{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158223,"rows_kept":158223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743379201702,5.681e-05,82552.0,82551.0,0.27298018]
["bitfinex","BTCUSD",1743379202498,0.0001682,82553.0,82551.0,0.15198018]
["bitfinex","BTCUSD",1743379202653,0.0001682,82553.0,82552.0,0.24670688]
["bitfinex","BTCUSD",1743379202855,0.0001682,82553.0,82552.0,0.24428483]
["bitfinex","BTCUSD",1743379204061,0.0001682,82553.0,82552.0,0.24728483]
["bitfinex","BTCUSD",1743379204269,0.0001682,82553.0,82552.0,0.28194972]
["bitfinex","BTCUSD",1743379204930,0.0001682,82553.0,82552.0,0.28494972]
["bitfinex","BTCUSD",1743379205310,0.0001682,82553.0,82552.0,1.05694972]
["bitfinex","BTCUSD",1743379205502,0.242165,82589.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743379205830,0.242165,82589.0,82552.0,1.47624972]
["bitfinex","BTCUSD",1743379205831,0.0001683,82593.0,82577.0,0.334307]
["bitfinex","BTCUSD",1743379206043,0.00063728,82578.0,82577.0,0.5864598]
["bitfinex","BTCUSD",1743379206234,2.8e-07,82578.0,82577.0,1.12604463]
["bitfinex","BTCUSD",1743379206986,2.8e-07,82578.0,82577.0,0.71582398]
["bitfinex","BTCUSD",1743379207186,2.8e-07,82578.0,82577.0,0.72793298]
["bitfinex","BTCUSD",1743379207671,2.8e-07,82578.0,82577.0,0.703449]
["bitfinex","BTCUSD",1743379208283,2.8e-07,82578.0,82577.0,0.707449]
["bitfinex","BTCUSD",1743379208450,2.8e-07,82578.0,82577.0,1.336689]
["bitfinex","BTCUSD",1743379208654,2.8e-07,82578.0,82577.0,1.45286848]
["bitfinex","BTCUSD",1743379209297,2.8e-07,82578.0,82577.0,1.18594]
["bitfinex","BTCUSD",1743379209496,2.8e-07,82578.0,82577.0,1.27918]
["bitfinex","BTCUSD",1743379209697,0.01210928,82578.0,82577.0,1.05654]
["bitfinex","BTCUSD",1743379209964,0.01210928,82578.0,82577.0,0.77988]
["bitfinex","BTCUSD",1743379210167,0.01210928,82578.0,82577.0,0.63724]
["bitfinex","BTCUSD",1743379210393,0.01200874,82578.0,82577.0,0.008]
["bitfinex","BTCUSD",1743379210567,0.06488536,82578.0,82577.0,0.15064]
["bitfinex","BTCUSD",1743379210796,0.06488536,82578.0,82577.0,0.14664]
["bitfinex","BTCUSD",1743379210973,0.06488536,82578.0,82577.0,0.14464]
["bitfinex","BTCUSD",1743379211181,0.06488536,82578.0,82577.0,0.002]
["bitfinex","BTCUSD",1743379211387,0.06488536,82578.0,82577.0,0.004]
["bitfinex","BTCUSD",1743379211594,0.254341,82566.0,82565.0,0.14264]
["bitfinex","BTCUSD",1743379211793,0.254368,82557.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379212000,0.254368,82557.0,82556.0,0.7718]
["bitfinex","BTCUSD",1743379212611,0.01821479,82578.0,82556.0,0.7718]
["bitfinex","BTCUSD",1743379212819,0.242187,82581.0,82557.0,0.07718]
["bitfinex","BTCUSD",1743379213018,0.0001683,82586.0,82557.0,0.07718]
["bitfinex","BTCUSD",1743379213019,0.242216,82571.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743379213252,0.01211,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743379213464,0.25432,82573.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743379213675,0.012111,82567.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743379213889,0.24225,82559.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379214093,0.012112,82557.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379214267,0.012112,82557.0,82556.0,0.7728]
["bitfinex","BTCUSD",1743379214446,0.012112,82557.0,82556.0,0.7718]
["bitfinex","BTCUSD",1743379214646,0.012112,82557.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379214853,0.012112,82557.0,82556.0,0.7718]
["bitfinex","BTCUSD",1743379215132,0.242219,82570.0,82556.0,0.961708]
["bitfinex","BTCUSD",1743379215295,0.012111,82565.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743379215518,0.242184,82582.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743379215849,0.012109,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743379216119,0.242204,82575.0,82574.0,0.14264]
["bitfinex","BTCUSD",1743379216343,0.254314,82575.0,82574.0,0.14264]
["bitfinex","BTCUSD",1743379217020,0.242216,82571.0,82569.0,0.0826]
["bitfinex","BTCUSD",1743379217201,0.242216,82571.0,82570.0,0.14264]
["bitfinex","BTCUSD",1743379217628,0.242216,82571.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743379217629,0.012111,82566.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743379217827,0.012111,82566.0,82561.0,0.14264]
["bitfinex","BTCUSD",1743379218049,0.24975314,82565.0,82557.0,0.336968]
["bitfinex","BTCUSD",1743379218249,0.242241,82563.0,82558.0,0.14264]
["bitfinex","BTCUSD",1743379218447,0.00751914,82564.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743379218647,0.001,82571.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743379218874,0.001,82571.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743379219022,0.001,82571.0,82560.0,0.013112]
["bitfinex","BTCUSD",1743379219023,0.26184714,82570.0,82560.0,0.001]
["bitfinex","BTCUSD",1743379219397,0.254359,82561.0,82558.0,0.14264]
["bitfinex","BTCUSD",1743379219614,0.012112,82559.0,82558.0,0.14264]
["bitfinex","BTCUSD",1743379220245,0.012111,82569.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743379220380,0.254335,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743379220600,0.012111,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743379220810,0.012111,82565.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743379220986,0.012111,82563.0,82558.0,0.14764]
["bitfinex","BTCUSD",1743379221206,0.254336,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743379221408,0.012111,82563.0,82558.0,0.14264]
["bitfinex","BTCUSD",1743379221630,0.25435,82563.0,82558.0,0.14264]
["bitfinex","BTCUSD",1743379221827,0.012111,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743379222195,0.242217,82571.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379222196,0.012111,82565.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379222402,0.254368,82557.0,82556.0,0.62916]
["bitfinex","BTCUSD",1743379222827,0.254368,82557.0,82556.0,0.7718]
["bitfinex","BTCUSD",1743379224631,0.254368,82557.0,82556.0,0.7768]
["bitfinex","BTCUSD",1743379226020,0.254368,82557.0,82556.0,0.63416]
["bitfinex","BTCUSD",1743379226245,0.254331,82570.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743379226444,0.012111,82564.0,82556.0,0.788912]
["bitfinex","BTCUSD",1743379226591,0.012112,82557.0,82556.0,0.7768]
["bitfinex","BTCUSD",1743379226787,0.01950916,82557.0,82556.0,0.7768]
["bitfinex","BTCUSD",1743379226996,0.00739716,82557.0,82556.0,0.786912]
["bitfinex","BTCUSD",1743379227193,0.01211,82574.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743379227398,0.012111,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743379227648,0.00740477,82567.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743379228030,0.00740477,82567.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743379228231,0.00740477,82567.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743379228436,0.012109,82579.0,82572.0,0.25432]
["bitfinex","BTCUSD",1743379228718,0.26170877,82578.0,82573.0,0.14264]
["bitfinex","BTCUSD",1743379228942,0.242206,82574.0,82573.0,0.14264]
["bitfinex","BTCUSD",1743379229139,0.254316,82574.0,82573.0,0.14264]
["bitfinex","BTCUSD",1743379229348,0.26172077,82574.0,82573.0,0.14264]
["bitfinex","BTCUSD",1743379230709,0.26272077,82574.0,82573.0,0.13063361]
["bitfinex","BTCUSD",1743379231465,0.26472077,82574.0,82573.0,0.13063361]
["bitfinex","BTCUSD",1743379231866,0.254337,82568.0,82562.0,0.0826]
["bitfinex","BTCUSD",1743379232068,0.012112,82560.0,82556.0,0.6294966]
["bitfinex","BTCUSD",1743379232272,0.012111,82563.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743379232503,0.00744606,82559.0,82556.0,0.8838656]
["bitfinex","BTCUSD",1743379232704,0.254347,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743379232906,0.05349856,82568.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743379233108,0.05349856,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743379233281,0.012112,82558.0,82544.0,0.288394]
["bitfinex","BTCUSD",1743379233483,0.012112,82558.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743379233679,0.254368,82557.0,82544.0,0.0461]
["bitfinex","BTCUSD",1743379233890,0.254362,82560.0,82558.0,0.001]
["bitfinex","BTCUSD",1743379234517,0.012112,82557.0,82556.0,0.7721366]
["bitfinex","BTCUSD",1743379235498,0.01955806,82557.0,82556.0,0.7721366]
["bitfinex","BTCUSD",1743379235902,0.00744606,82557.0,82556.0,0.6294966]
["bitfinex","BTCUSD",1743379236101,0.012112,82559.0,82556.0,0.6294966]
["bitfinex","BTCUSD",1743379236352,0.242249,82560.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379236721,0.00744606,82559.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379236947,0.012112,82562.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379237176,0.00744606,82561.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379237741,0.00744606,82561.0,82557.0,0.14472]
["bitfinex","BTCUSD",1743379237953,0.24969306,82561.0,82557.0,0.14672]
["bitfinex","BTCUSD",1743379238165,0.01955806,82561.0,82557.0,0.14472]
["bitfinex","BTCUSD",1743379238456,0.00744606,82561.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743379238837,0.012111,82568.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743379239234,0.00741538,82567.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743379239634,0.26175438,82567.0,82559.0,0.242248]
["bitfinex","BTCUSD",1743379239832,0.012112,82562.0,82557.0,0.14472]
["bitfinex","BTCUSD",1743379240052,0.012112,82562.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379240246,0.01952669,82561.0,82560.0,0.002]
["bitfinex","BTCUSD",1743379240448,0.00741469,82561.0,82560.0,0.002]
["bitfinex","BTCUSD",1743379240902,0.242239,82563.0,82560.0,0.002]
["bitfinex","BTCUSD",1743379241049,0.25435,82563.0,82560.0,0.002]
["bitfinex","BTCUSD",1743379241254,0.01952669,82562.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379242136,0.242252,82559.0,82557.0,0.14272]
["bitfinex","BTCUSD",1743379242355,0.242252,82559.0,82556.0,0.6294966]
["bitfinex","BTCUSD",1743379242356,0.012112,82557.0,82556.0,0.6294966]
["bitfinex","BTCUSD",1743379242524,0.254364,82559.0,82556.0,0.7721766]
["bitfinex","BTCUSD",1743379242716,0.00741469,82557.0,82556.0,0.7721766]
["bitfinex","BTCUSD",1743379243242,0.254363,82559.0,82556.0,0.7721766]
["bitfinex","BTCUSD",1743379243390,0.01952669,82557.0,82556.0,0.7721766]
["bitfinex","BTCUSD",1743379243793,0.01952669,82557.0,82556.0,0.1430166]
["bitfinex","BTCUSD",1743379244377,0.01952669,82557.0,82556.0,0.0003366]
["bitfinex","BTCUSD",1743379244595,0.01952669,82557.0,82556.0,0.1430566]
["bitfinex","BTCUSD",1743379245257,0.01952669,82557.0,82556.0,0.1450566]
["bitfinex","BTCUSD",1743379245464,0.01952669,82557.0,82556.0,0.1480566]
["bitfinex","BTCUSD",1743379245665,0.01952669,82557.0,82556.0,0.1460566]
["bitfinex","BTCUSD",1743379246194,0.01952669,82557.0,82556.0,0.1470566]
["bitfinex","BTCUSD",1743379247588,0.01952669,82557.0,82556.0,0.1440566]
["bitfinex","BTCUSD",1743379247773,0.01952669,82557.0,82556.0,0.1450566]
["bitfinex","BTCUSD",1743379247980,0.00741469,82557.0,82556.0,0.1571686]
["bitfinex","BTCUSD",1743379248210,0.0001683,82586.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743379248438,0.0001683,82586.0,82573.0,0.398079]
["bitfinex","BTCUSD",1743379248690,0.0001683,82586.0,82573.0,0.473679]
["bitfinex","BTCUSD",1743379249160,0.01765818,82584.0,82573.0,0.473679]
["bitfinex","BTCUSD",1743379249392,0.01765818,82584.0,82573.0,0.520179]
["bitfinex","BTCUSD",1743379249393,0.0011683,82574.0,82573.0,0.520179]
["bitfinex","BTCUSD",1743379249606,0.0041683,82574.0,82573.0,0.520179]
["bitfinex","BTCUSD",1743379250071,0.0031683,82574.0,82573.0,0.520179]
["bitfinex","BTCUSD",1743379250509,0.00298043,82574.0,82573.0,0.64046383]
["bitfinex","BTCUSD",1743379250744,0.0001683,82586.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743379250975,0.0001683,82586.0,82580.0,0.253298]
["bitfinex","BTCUSD",1743379252225,0.0001683,82586.0,82580.0,0.256298]
["bitfinex","BTCUSD",1743379252659,0.0001683,82586.0,82580.0,0.259298]
["bitfinex","BTCUSD",1743379252990,0.0001683,82586.0,82580.0,0.334898]
["bitfinex","BTCUSD",1743379253861,0.00030891,82581.0,82580.0,0.334898]
["bitfinex","BTCUSD",1743379257305,0.00030891,82581.0,82580.0,0.45518283]
["bitfinex","BTCUSD",1743379257520,0.0001683,82590.0,82586.0,0.1238]
["bitfinex","BTCUSD",1743379257521,6.1e-07,82587.0,82586.0,0.1238]
["bitfinex","BTCUSD",1743379257728,5.8e-07,82600.0,82599.0,0.07164685]
["bitfinex","BTCUSD",1743379257932,5.8e-07,82600.0,82599.0,1.07873584]
["bitfinex","BTCUSD",1743379258149,5.8e-07,82600.0,82599.0,1.19902067]
["bitfinex","BTCUSD",1743379258347,4e-07,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743379258559,0.00014098,82608.0,82607.0,0.90412705]
["bitfinex","BTCUSD",1743379258795,0.00014098,82608.0,82607.0,0.88714068]
["bitfinex","BTCUSD",1743379259001,0.00014098,82608.0,82607.0,1.00248725]
["bitfinex","BTCUSD",1743379259648,0.00014098,82608.0,82607.0,1.00448725]
["bitfinex","BTCUSD",1743379260556,0.00014098,82608.0,82607.0,1.03244242]
["bitfinex","BTCUSD",1743379260767,0.00014098,82608.0,82607.0,0.5001]
["bitfinex","BTCUSD",1743379260983,0.00014098,82608.0,82607.0,0.662365]
["bitfinex","BTCUSD",1743379261198,0.24224798,82608.0,82607.0,0.65034]
["bitfinex","BTCUSD",1743379261416,0.00782571,82608.0,82607.0,0.65034]
["bitfinex","BTCUSD",1743379261633,0.01993071,82608.0,82607.0,0.57206]
["bitfinex","BTCUSD",1743379261844,0.01993071,82608.0,82607.0,0.004]
["bitfinex","BTCUSD",1743379262054,0.01993071,82608.0,82607.0,0.15284]
["bitfinex","BTCUSD",1743379262487,0.01993071,82608.0,82607.0,0.1528]
["bitfinex","BTCUSD",1743379262699,0.01993071,82608.0,82607.0,0.1488]
["bitfinex","BTCUSD",1743379262908,0.31993071,82608.0,82607.0,0.1488]
["bitfinex","BTCUSD",1743379263104,0.312105,82606.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743379263319,0.012106,82600.0,82599.0,0.14892]
["bitfinex","BTCUSD",1743379263929,0.01977196,82600.0,82599.0,0.14892]
["bitfinex","BTCUSD",1743379265562,0.01994026,82600.0,82599.0,0.14992]
["bitfinex","BTCUSD",1743379265766,0.01994026,82600.0,82599.0,0.15292]
["bitfinex","BTCUSD",1743379265972,0.01994026,82600.0,82599.0,0.15192]
["bitfinex","BTCUSD",1743379266176,0.01994026,82600.0,82599.0,0.15068]
["bitfinex","BTCUSD",1743379266624,0.01994026,82600.0,82599.0,0.14868]
["bitfinex","BTCUSD",1743379267143,0.00783426,82600.0,82599.0,0.14868]
["bitfinex","BTCUSD",1743379267744,0.00783426,82600.0,82599.0,0.15068]
["bitfinex","BTCUSD",1743379267955,0.00783426,82600.0,82599.0,0.15268]
["bitfinex","BTCUSD",1743379268160,0.01994026,82600.0,82599.0,0.15068]
["bitfinex","BTCUSD",1743379268365,0.01994026,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743379268560,0.01994026,82600.0,82599.0,0.15288]
["bitfinex","BTCUSD",1743379268764,0.01994026,82600.0,82599.0,0.15088]
["bitfinex","BTCUSD",1743379268966,0.01994026,82600.0,82599.0,0.14888]
["bitfinex","BTCUSD",1743379269133,0.01994026,82600.0,82599.0,0.15488]
["bitfinex","BTCUSD",1743379269331,0.01994026,82600.0,82599.0,0.15188]
["bitfinex","BTCUSD",1743379269332,0.00783426,82600.0,82599.0,0.15188]
["bitfinex","BTCUSD",1743379269540,0.00783426,82600.0,82599.0,0.163986]
["bitfinex","BTCUSD",1743379269799,0.0001683,82600.0,82599.0,0.165986]
["bitfinex","BTCUSD",1743379269997,0.0001683,82600.0,82599.0,0.15388]
["bitfinex","BTCUSD",1743379270230,0.00780616,82600.0,82599.0,0.15388]
["bitfinex","BTCUSD",1743379270431,0.01991216,82600.0,82599.0,0.15388]
["bitfinex","BTCUSD",1743379270619,0.31991216,82600.0,82599.0,0.15088]
["bitfinex","BTCUSD",1743379270821,0.31991216,82600.0,82599.0,0.14888]
["bitfinex","BTCUSD",1743379271136,0.31991216,82600.0,82599.0,0.15088]
["bitfinex","BTCUSD",1743379271271,0.31991216,82600.0,82599.0,0.004]
["bitfinex","BTCUSD",1743379271479,0.31991216,82600.0,82599.0,0.151]
["bitfinex","BTCUSD",1743379271683,0.012109,82583.0,82582.0,0.4193]
["bitfinex","BTCUSD",1743379271880,0.012108,82586.0,82582.0,0.14904]
["bitfinex","BTCUSD",1743379272096,0.0076419,82583.0,82582.0,0.17284719]
["bitfinex","BTCUSD",1743379272328,0.242175,82585.0,82582.0,0.17280719]
["bitfinex","BTCUSD",1743379272329,0.254283,82585.0,82582.0,0.17280719]
["bitfinex","BTCUSD",1743379272546,0.012109,82583.0,82582.0,0.02380719]
["bitfinex","BTCUSD",1743379272780,0.254333,82569.0,82564.0,0.079]
["bitfinex","BTCUSD",1743379273030,0.242193,82579.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743379273244,0.242193,82579.0,82568.0,0.02370526]
["bitfinex","BTCUSD",1743379273245,0.01211,82573.0,82568.0,0.02370526]
["bitfinex","BTCUSD",1743379273474,0.01970138,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743379273708,0.254307,82577.0,82571.0,0.254325]
["bitfinex","BTCUSD",1743379273957,0.012111,82569.0,82568.0,0.02370526]
["bitfinex","BTCUSD",1743379274175,0.00758471,82569.0,82568.0,0.17246526]
["bitfinex","BTCUSD",1743379274411,0.3,82580.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743379274640,0.00758471,82579.0,82575.0,0.242204]
["bitfinex","BTCUSD",1743379274884,0.312109,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743379274885,0.3,82582.0,82577.0,0.242198]
["bitfinex","BTCUSD",1743379275109,0.00758471,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743379275339,0.00757073,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743379275573,0.3,82582.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743379275786,0.00757073,82581.0,82577.0,0.254306]
["bitfinex","BTCUSD",1743379276193,0.00757073,82581.0,82577.0,0.014109]
["bitfinex","BTCUSD",1743379276407,0.00757073,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743379276653,0.3874713,82624.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743379276654,0.254209,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743379276879,0.24211,82607.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379277114,0.254215,82607.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379277339,0.312105,82606.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379277579,0.254215,82607.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379277812,0.312105,82606.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379278037,0.00773903,82600.0,82599.0,0.161586]
["bitfinex","BTCUSD",1743379278482,0.00773903,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379278735,0.0122743,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379279133,0.0001683,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379279393,0.00773903,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379279638,0.00773667,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379280405,0.26197267,82600.0,82599.0,0.14948]
["bitfinex","BTCUSD",1743379280617,0.26197267,82600.0,82599.0,0.17349107]
["bitfinex","BTCUSD",1743379280995,0.01984267,82600.0,82599.0,0.17349107]
["bitfinex","BTCUSD",1743379281257,0.00773667,82600.0,82599.0,0.17349107]
["bitfinex","BTCUSD",1743379282073,0.24986667,82600.0,82599.0,0.17349107]
["bitfinex","BTCUSD",1743379282272,0.26197267,82600.0,82599.0,0.17357107]
["bitfinex","BTCUSD",1743379282893,0.254264,82591.0,82590.0,0.079]
["bitfinex","BTCUSD",1743379283094,0.012106,82597.0,82590.0,0.079]
["bitfinex","BTCUSD",1743379283095,0.00773667,82600.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743379283298,0.012107,82596.0,82590.0,0.25233933]
["bitfinex","BTCUSD",1743379283663,0.012107,82591.0,82590.0,0.25233933]
["bitfinex","BTCUSD",1743379284350,0.012107,82591.0,82590.0,0.081]
["bitfinex","BTCUSD",1743379284608,0.012107,82591.0,82590.0,0.15144]
["bitfinex","BTCUSD",1743379284783,0.012107,82591.0,82590.0,0.15344]
["bitfinex","BTCUSD",1743379285500,0.254259,82593.0,82590.0,0.15344]
["bitfinex","BTCUSD",1743379285785,0.012107,82591.0,82590.0,0.15344]
["bitfinex","BTCUSD",1743379286434,0.012107,82591.0,82590.0,0.004]
["bitfinex","BTCUSD",1743379286665,0.012107,82591.0,82590.0,0.15328]
["bitfinex","BTCUSD",1743379287321,0.254264,82591.0,82590.0,0.15128]
["bitfinex","BTCUSD",1743379287518,0.254264,82591.0,82590.0,0.15228]
["bitfinex","BTCUSD",1743379287744,0.254264,82591.0,82590.0,0.15128]
["bitfinex","BTCUSD",1743379287977,0.012107,82591.0,82590.0,0.15128]
["bitfinex","BTCUSD",1743379288199,0.3122743,82600.0,82591.0,0.242157]
["bitfinex","BTCUSD",1743379288425,0.254239,82599.0,82593.0,0.254256]
["bitfinex","BTCUSD",1743379288855,0.012106,82598.0,82593.0,0.254256]
["bitfinex","BTCUSD",1743379289079,0.242139,82597.0,82590.0,0.405545]
["bitfinex","BTCUSD",1743379289300,0.012106,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743379289523,0.0001683,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743379289744,0.0001683,82600.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743379289745,0.254245,82597.0,82590.0,0.395439]
["bitfinex","BTCUSD",1743379289967,0.254245,82597.0,82590.0,0.15328]
["bitfinex","BTCUSD",1743379289968,0.254264,82591.0,82590.0,0.15328]
["bitfinex","BTCUSD",1743379290213,0.254264,82591.0,82590.0,0.004]
["bitfinex","BTCUSD",1743379290508,0.254273,82588.0,82587.0,0.77832]
["bitfinex","BTCUSD",1743379290762,0.254273,82588.0,82587.0,0.14924]
["bitfinex","BTCUSD",1743379291517,0.254289,82583.0,82574.0,0.0758]
["bitfinex","BTCUSD",1743379291773,0.679278,82583.0,82571.0,0.1492]
["bitfinex","BTCUSD",1743379292036,0.3,82583.0,82577.0,0.0124456]
["bitfinex","BTCUSD",1743379292311,0.242162,82589.0,82577.0,0.0124456]
["bitfinex","BTCUSD",1743379292312,0.012106,82603.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743379292565,0.012105,82605.0,82589.0,0.14928]
["bitfinex","BTCUSD",1743379292566,0.012107,82593.0,82589.0,0.14928]
["bitfinex","BTCUSD",1743379292833,0.54216,82590.0,82589.0,0.14928]
["bitfinex","BTCUSD",1743379293078,0.3,82590.0,82589.0,0.14928]
["bitfinex","BTCUSD",1743379293317,0.312108,82590.0,82589.0,0.14928]
["bitfinex","BTCUSD",1743379294825,0.312108,82590.0,82589.0,0.15128]
["bitfinex","BTCUSD",1743379295073,0.312108,82590.0,82589.0,0.15328]
["bitfinex","BTCUSD",1743379295550,0.31967675,82590.0,82589.0,0.15328]
["bitfinex","BTCUSD",1743379295760,0.31967675,82590.0,82589.0,0.40755]
["bitfinex","BTCUSD",1743379295761,0.30756875,82590.0,82589.0,0.40755]
["bitfinex","BTCUSD",1743379296371,0.012106,82597.0,82589.0,0.40755]
["bitfinex","BTCUSD",1743379296755,0.00660721,82596.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743379296958,0.00660721,82596.0,82595.0,0.087907]
["bitfinex","BTCUSD",1743379297161,0.0001683,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743379297366,0.0001683,82600.0,82595.0,0.0758]
["bitfinex","BTCUSD",1743379297585,0.01871321,82599.0,82595.0,0.0758]
["bitfinex","BTCUSD",1743379298514,0.01871321,82599.0,82596.0,0.001]
["bitfinex","BTCUSD",1743379298785,0.01871321,82599.0,82595.0,0.0768]
["bitfinex","BTCUSD",1743379298984,0.26084621,82599.0,82595.0,0.0768]
["bitfinex","BTCUSD",1743379299113,0.26084621,82599.0,82595.0,0.0758]
["bitfinex","BTCUSD",1743379299327,0.012106,82598.0,82595.0,0.0758]
["bitfinex","BTCUSD",1743379299519,0.012106,82598.0,82595.0,0.0778]
["bitfinex","BTCUSD",1743379299725,0.0066267,82597.0,82595.0,0.0778]
["bitfinex","BTCUSD",1743379300069,0.0066267,82597.0,82595.0,0.0798]
["bitfinex","BTCUSD",1743379300272,0.0066267,82597.0,82595.0,0.0778]
["bitfinex","BTCUSD",1743379300505,0.0187327,82597.0,82595.0,0.0778]
["bitfinex","BTCUSD",1743379300712,0.012106,82597.0,82595.0,0.0778]
["bitfinex","BTCUSD",1743379300923,0.01874319,82596.0,82593.0,0.02413172]
["bitfinex","BTCUSD",1743379301122,0.01874319,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743379301330,0.01874319,82596.0,82595.0,0.15268]
["bitfinex","BTCUSD",1743379301694,0.01874319,82596.0,82595.0,0.15068]
["bitfinex","BTCUSD",1743379302123,0.01874319,82596.0,82595.0,0.004]
["bitfinex","BTCUSD",1743379302507,0.00663619,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743379302716,0.00663619,82596.0,82595.0,0.244145]
["bitfinex","BTCUSD",1743379302934,0.00663619,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743379303130,0.012107,82596.0,82591.0,0.14864]
["bitfinex","BTCUSD",1743379303330,0.012108,82588.0,82583.0,0.10019146]
["bitfinex","BTCUSD",1743379303540,0.242163,82589.0,82584.0,0.14864]
["bitfinex","BTCUSD",1743379303741,0.012108,82588.0,82583.0,0.10019146]
["bitfinex","BTCUSD",1743379303935,0.242168,82587.0,82584.0,0.14864]
["bitfinex","BTCUSD",1743379304139,0.242174,82585.0,82583.0,0.10019146]
["bitfinex","BTCUSD",1743379304339,0.242174,82585.0,82584.0,0.14872]
["bitfinex","BTCUSD",1743379304340,0.012108,82585.0,82584.0,0.14872]
["bitfinex","BTCUSD",1743379304536,0.254271,82589.0,82584.0,0.14872]
["bitfinex","BTCUSD",1743379304740,0.254271,82589.0,82584.0,0.15272]
["bitfinex","BTCUSD",1743379305164,0.254271,82589.0,82584.0,0.15372]
["bitfinex","BTCUSD",1743379305436,0.254271,82589.0,82584.0,0.15872]
["bitfinex","BTCUSD",1743379305621,0.254282,82585.0,82584.0,0.15872]
["bitfinex","BTCUSD",1743379305887,0.012108,82588.0,82584.0,0.15872]
["bitfinex","BTCUSD",1743379306088,0.254271,82589.0,82584.0,0.15872]
["bitfinex","BTCUSD",1743379306690,0.012108,82585.0,82584.0,0.15372]
["bitfinex","BTCUSD",1743379307340,0.012108,82585.0,82584.0,0.15772]
["bitfinex","BTCUSD",1743379307511,0.012108,82585.0,82584.0,0.14872]
["bitfinex","BTCUSD",1743379307958,0.012108,82585.0,82584.0,0.15772]
["bitfinex","BTCUSD",1743379308203,0.012107,82595.0,82585.0,0.25428]
["bitfinex","BTCUSD",1743379308417,0.01636518,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743379308418,0.012106,82603.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743379308644,0.012106,82603.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743379308645,0.3,82598.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743379308844,0.012107,82594.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743379309155,0.254282,82585.0,82584.0,0.005]
["bitfinex","BTCUSD",1743379309389,0.012108,82588.0,82584.0,0.15348]
["bitfinex","BTCUSD",1743379309612,0.254276,82587.0,82584.0,0.15348]
["bitfinex","BTCUSD",1743379309819,0.25427,82589.0,82584.0,0.15348]
["bitfinex","BTCUSD",1743379310022,0.012108,82590.0,82584.0,0.15348]
["bitfinex","BTCUSD",1743379310223,0.242129,82601.0,82588.0,0.254272]
["bitfinex","BTCUSD",1743379310557,0.00659848,82599.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743379310771,0.012106,82598.0,82596.0,0.001]
["bitfinex","BTCUSD",1743379311015,0.554246,82597.0,82596.0,0.001]
["bitfinex","BTCUSD",1743379311226,0.554246,82597.0,82584.0,0.14848]
["bitfinex","BTCUSD",1743379311227,0.242163,82589.0,82584.0,0.14848]
["bitfinex","BTCUSD",1743379311433,0.254282,82585.0,82584.0,0.15148]
["bitfinex","BTCUSD",1743379311639,0.254278,82587.0,82584.0,0.14848]
["bitfinex","BTCUSD",1743379311789,0.25427,82590.0,82584.0,0.14848]
["bitfinex","BTCUSD",1743379311994,0.00660005,82586.0,82584.0,0.1488166]
["bitfinex","BTCUSD",1743379312193,0.0001683,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743379312395,0.0001683,82590.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743379312596,0.2544373,82590.0,82584.0,0.4031006]
["bitfinex","BTCUSD",1743379312876,0.0122763,82590.0,82584.0,0.4031006]
["bitfinex","BTCUSD",1743379313542,0.2544363,82590.0,82584.0,0.1528166]
["bitfinex","BTCUSD",1743379313739,0.012108,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743379314025,0.254293,82582.0,82579.0,0.6247932]
["bitfinex","BTCUSD",1743379314195,0.254298,82580.0,82579.0,0.6247932]
["bitfinex","BTCUSD",1743379314397,0.012108,82585.0,82579.0,0.6247932]
["bitfinex","BTCUSD",1743379314946,0.012108,82585.0,82580.0,0.14824]
["bitfinex","BTCUSD",1743379315146,0.012109,82581.0,82580.0,0.14824]
["bitfinex","BTCUSD",1743379315344,0.012109,82580.0,82579.0,0.6247932]
["bitfinex","BTCUSD",1743379315811,0.312109,82580.0,82579.0,0.005]
["bitfinex","BTCUSD",1743379316437,0.58063179,82580.0,82579.0,0.005]
["bitfinex","BTCUSD",1743379316848,0.58063179,82580.0,82578.0,0.00038837]
["bitfinex","BTCUSD",1743379316849,0.559301,82579.0,82578.0,0.00038837]
["bitfinex","BTCUSD",1743379317052,1.450529,82579.0,82578.0,0.00038837]
["bitfinex","BTCUSD",1743379318176,1.47996985,82579.0,82578.0,0.00138837]
["bitfinex","BTCUSD",1743379318606,1.46195885,82579.0,82578.0,0.00038837]
["bitfinex","BTCUSD",1743379318835,1.46195885,82579.0,82578.0,0.00238837]
["bitfinex","BTCUSD",1743379319051,1.38791485,82579.0,82578.0,0.00238837]
["bitfinex","BTCUSD",1743379319435,1.373374,82579.0,82578.0,0.00238837]
["bitfinex","BTCUSD",1743379319659,0.923954,82579.0,82578.0,0.00238837]
["bitfinex","BTCUSD",1743379320108,0.923954,82579.0,82578.0,0.00038837]
["bitfinex","BTCUSD",1743379320535,0.923954,82579.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379320536,0.33164985,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379320718,4.01148285,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379320924,0.35664985,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379324267,0.037109,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379324442,0.042109,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379325050,0.0422773,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379325439,0.04883146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379325860,0.02383146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379326499,0.04883146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379326903,0.34883146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379327161,0.32383146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379327570,0.31883146,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379329131,0.33837231,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379329376,0.33337231,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379329776,0.33837231,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379331012,0.39803414,82578.0,82577.0,9.7e-07]
["bitfinex","BTCUSD",1743379331226,0.012112,82557.0,82556.0,4.7e-07]
["bitfinex","BTCUSD",1743379331427,0.554397,82548.0,82540.0,0.0003364]
["bitfinex","BTCUSD",1743379331802,0.554397,82548.0,82547.0,0.00080538]
["bitfinex","BTCUSD",1743379332015,0.56073557,82548.0,82547.0,0.00080538]
["bitfinex","BTCUSD",1743379332632,0.56073557,82548.0,82547.0,0.00280538]
["bitfinex","BTCUSD",1743379332833,0.56962113,82548.0,82547.0,0.00280538]
["bitfinex","BTCUSD",1743379333003,0.00633857,82548.0,82547.0,0.14331938]
["bitfinex","BTCUSD",1743379333206,0.0011683,82578.0,82577.0,0.095209]
["bitfinex","BTCUSD",1743379333408,0.0011683,82578.0,82577.0,0.533107]
["bitfinex","BTCUSD",1743379333970,0.2544723,82578.0,82577.0,0.1304]
["bitfinex","BTCUSD",1743379334106,0.2544723,82578.0,82577.0,0.27884]
["bitfinex","BTCUSD",1743379334309,0.2544723,82578.0,82577.0,0.0831]
["bitfinex","BTCUSD",1743379334919,0.5544723,82578.0,82577.0,0.0831]
["bitfinex","BTCUSD",1743379335118,0.554319,82573.0,82572.0,0.14852]
["bitfinex","BTCUSD",1743379335324,0.554319,82573.0,82572.0,0.14866061]
["bitfinex","BTCUSD",1743379336557,0.554319,82573.0,82572.0,0.00014061]
["bitfinex","BTCUSD",1743379337566,0.554319,82573.0,82572.0,0.00047721]
["bitfinex","BTCUSD",1743379340113,0.660809,82573.0,82572.0,0.00047721]
["bitfinex","BTCUSD",1743379340675,0.71001168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379340892,0.60852168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379341264,0.63352168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379341779,0.63452168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379342393,0.63552168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379342614,0.63452168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379342819,0.63552168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379345101,0.67165872,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379346544,0.60552168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379346810,0.74869985,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379347015,0.78336168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379347744,0.72397985,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379347946,0.281319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379348295,0.256319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379349200,0.254319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379349310,0.004,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379349516,0.261319,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379349721,0.2614874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379349926,0.2574874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379350124,0.2644874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379350819,0.2604874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379351419,0.2544874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379351594,0.2544874,82573.0,82572.0,0.08320021]
["bitfinex","BTCUSD",1743379351796,0.2544874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379352191,0.2554874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379352599,0.2544874,82573.0,82572.0,0.08220021]
["bitfinex","BTCUSD",1743379352798,0.0001684,82573.0,82572.0,0.13000021]
["bitfinex","BTCUSD",1743379353004,0.0011684,82573.0,82572.0,0.38432221]
["bitfinex","BTCUSD",1743379353681,0.0001683,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743379353896,0.0001683,82578.0,82577.0,0.336507]
["bitfinex","BTCUSD",1743379354248,0.0001683,82578.0,82577.0,0.335507]
["bitfinex","BTCUSD",1743379354884,0.0001683,82590.0,82577.0,0.15828232]
["bitfinex","BTCUSD",1743379355084,0.0122763,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743379355477,0.012108,82589.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743379355700,0.0001683,82590.0,82583.0,0.0822]
["bitfinex","BTCUSD",1743379355924,0.0001683,82590.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743379356116,0.0001683,82590.0,82589.0,0.0478]
["bitfinex","BTCUSD",1743379357294,0.0001683,82590.0,82589.0,0.13]
["bitfinex","BTCUSD",1743379357495,0.0122763,82590.0,82589.0,0.13]
["bitfinex","BTCUSD",1743379358501,0.0122763,82590.0,82589.0,0.132]
["bitfinex","BTCUSD",1743379358701,0.0122763,82590.0,82589.0,0.135]
["bitfinex","BTCUSD",1743379358886,0.0122763,82590.0,82589.0,0.2824]
["bitfinex","BTCUSD",1743379360094,0.0122763,82590.0,82589.0,0.2794]
["bitfinex","BTCUSD",1743379360839,0.0122763,82590.0,82589.0,0.2774]
["bitfinex","BTCUSD",1743379362124,0.0001683,82590.0,82589.0,0.2774]
["bitfinex","BTCUSD",1743379362589,0.0122763,82590.0,82589.0,0.2774]
["bitfinex","BTCUSD",1743379363044,0.254304,82578.0,82577.0,0.19492]
["bitfinex","BTCUSD",1743379363757,0.254304,82578.0,82577.0,0.27382]
["bitfinex","BTCUSD",1743379364250,0.554304,82578.0,82577.0,0.22602]
["bitfinex","BTCUSD",1743379364499,0.554304,82578.0,82577.0,0.22902]
["bitfinex","BTCUSD",1743379364758,0.554304,82578.0,82577.0,0.0789]
["bitfinex","BTCUSD",1743379365022,0.554319,82573.0,82571.0,0.147]
["bitfinex","BTCUSD",1743379366168,0.554319,82573.0,82568.0,0.0789]
["bitfinex","BTCUSD",1743379367013,0.012109,82582.0,82572.0,0.25432221]
["bitfinex","BTCUSD",1743379367230,0.2544383,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743379367543,0.2544383,82590.0,82582.0,0.14696]
["bitfinex","BTCUSD",1743379367544,0.254286,82584.0,82582.0,0.14696]
["bitfinex","BTCUSD",1743379367885,0.254286,82584.0,82583.0,0.0789]
["bitfinex","BTCUSD",1743379368338,0.254286,82584.0,82583.0,0.0779]
["bitfinex","BTCUSD",1743379370051,0.312109,82583.0,82582.0,0.14696]
["bitfinex","BTCUSD",1743379370258,0.254319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379371421,0.554319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379373739,0.56345462,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379374981,0.00913562,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379375187,0.25134462,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379375388,0.244209,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379375563,0.246209,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379375767,0.244209,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379376184,0.259319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379376365,0.26840819,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379376546,0.01711,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379376768,0.005,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379377030,0.259319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379377232,0.257319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379377429,0.254319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379377628,0.256319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379377807,0.254319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379378932,0.254319,82573.0,82572.0,0.19640021]
["bitfinex","BTCUSD",1743379380530,0.254319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379380760,0.254319,82573.0,82572.0,0.19660021]
["bitfinex","BTCUSD",1743379381003,0.254319,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379381402,1.337511,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379381813,1.268929,82573.0,82572.0,0.05000021]
["bitfinex","BTCUSD",1743379382164,1.273929,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379382371,0.584319,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379382569,0.63352168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379384611,0.63552168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379385192,0.64152168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379385804,0.63952168,82573.0,82572.0,2.1e-07]
["bitfinex","BTCUSD",1743379386011,0.64452168,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1743379386538,0.64469008,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1743379386968,0.80745008,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1743379387191,0.012114,82544.0,82540.0,6.1e-07]
["bitfinex","BTCUSD",1743379387400,0.554418,82541.0,82540.0,6.1e-07]
["bitfinex","BTCUSD",1743379388034,0.579418,82541.0,82540.0,6.1e-07]
["bitfinex","BTCUSD",1743379388446,0.59477854,82541.0,82540.0,6.1e-07]
["bitfinex","BTCUSD",1743379388674,0.59477854,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379389069,0.59677854,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379390241,0.59877854,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379392283,0.60777825,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379392900,0.28277825,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379393133,0.01299971,82541.0,82540.0,0.12520059]
["bitfinex","BTCUSD",1743379393332,0.016115,82541.0,82540.0,0.12520059]
["bitfinex","BTCUSD",1743379393560,0.32533695,82541.0,82540.0,0.27156059]
["bitfinex","BTCUSD",1743379394139,0.32333695,82541.0,82540.0,0.27156059]
["bitfinex","BTCUSD",1743379394584,0.32333695,82541.0,82540.0,0.22346059]
["bitfinex","BTCUSD",1743379394761,0.32333695,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379394951,0.32133695,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379396572,0.32333695,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379397002,0.32133695,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379397203,0.3408778,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379397406,0.37753963,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379397558,0.37953963,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379397755,0.37753963,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379398363,0.3428778,82541.0,82540.0,5.9e-07]
["bitfinex","BTCUSD",1743379398567,0.242324,82534.0,82530.0,3.9e-07]
["bitfinex","BTCUSD",1743379398803,0.254449,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379398995,1.729529,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379399292,1.101547,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379399496,0.769706,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379399733,0.711673,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379399906,0.67826,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379400445,0.98026,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379401284,0.98126,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379402280,0.79912,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379406475,0.557449,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379406658,2.306387,82531.0,82530.0,5.72e-05]
["bitfinex","BTCUSD",1743379407091,2.306387,82531.0,82530.0,2e-07]
["bitfinex","BTCUSD",1743379407092,2.311387,82531.0,82530.0,2e-07]
["bitfinex","BTCUSD",1743379407339,0.562449,82531.0,82530.0,2e-07]
["bitfinex","BTCUSD",1743379408924,0.57698985,82531.0,82530.0,2e-07]
["bitfinex","BTCUSD",1743379409976,0.57698985,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379410157,3.28195985,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379410463,3.32044693,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379410662,3.28195985,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379410887,3.02735885,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379411480,1.19346085,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379411856,0.557449,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743379412228,0.557449,82531.0,82530.0,0.081237]
["bitfinex","BTCUSD",1743379412229,0.003,82531.0,82530.0,0.081237]
["bitfinex","BTCUSD",1743379412362,0.003,82531.0,82530.0,0.093353]
["bitfinex","BTCUSD",1743379412572,0.015116,82531.0,82530.0,0.081237]
["bitfinex","BTCUSD",1743379412813,0.003,82531.0,82530.0,0.081237]
["bitfinex","BTCUSD",1743379413012,0.001,82531.0,82530.0,0.081237]
["bitfinex","BTCUSD",1743379413210,0.012115,82536.0,82530.0,0.093353]
["bitfinex","BTCUSD",1743379413422,0.254438,82535.0,82530.0,0.093353]
["bitfinex","BTCUSD",1743379413566,0.254438,82535.0,82530.0,0.04274992]
["bitfinex","BTCUSD",1743379413567,0.012116,82531.0,82530.0,0.04274992]
["bitfinex","BTCUSD",1743379413770,0.554476,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743379413972,0.85660546,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743379414217,0.59834146,82522.0,82521.0,0.00414079]
["bitfinex","BTCUSD",1743379414622,0.554476,82522.0,82521.0,0.00414079]
["bitfinex","BTCUSD",1743379415179,0.254476,82522.0,82521.0,0.00414079]
["bitfinex","BTCUSD",1743379415427,0.012117,82522.0,82521.0,0.00414079]
["bitfinex","BTCUSD",1743379416697,0.012117,82522.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379417138,0.254452,82530.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379417358,0.25447,82524.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379417573,0.012117,82523.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379417795,0.254476,82522.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379418643,0.25144682,82522.0,82521.0,0.08434079]
["bitfinex","BTCUSD",1743379418887,0.012116,82534.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743379419127,0.012116,82534.0,82529.0,0.0802]
["bitfinex","BTCUSD",1743379419128,0.254442,82534.0,82529.0,0.0802]
["bitfinex","BTCUSD",1743379419334,0.012116,82533.0,82529.0,0.0802]
["bitfinex","BTCUSD",1743379419453,0.012116,82535.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379419697,0.012116,82533.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379419892,0.254452,82530.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379420303,0.22119145,82532.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379420876,0.254452,82530.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379421068,0.554452,82530.0,82529.0,0.0752]
["bitfinex","BTCUSD",1743379421852,0.554452,82530.0,82529.0,0.0755368]
["bitfinex","BTCUSD",1743379422056,0.554452,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379422484,0.554452,82530.0,82529.0,0.0831368]
["bitfinex","BTCUSD",1743379427728,0.0001684,82533.0,82529.0,0.0831368]
["bitfinex","BTCUSD",1743379427931,0.0001684,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743379428104,0.0001684,82533.0,82532.0,0.14513902]
["bitfinex","BTCUSD",1743379428315,0.0001684,82533.0,82532.0,0.142716]
["bitfinex","BTCUSD",1743379429468,0.0001684,82533.0,82532.0,0.28984]
["bitfinex","BTCUSD",1743379429671,0.0001684,82533.0,82532.0,0.301956]
["bitfinex","BTCUSD",1743379430105,0.0122844,82533.0,82532.0,0.28996]
["bitfinex","BTCUSD",1743379430635,0.0122844,82533.0,82532.0,0.2898]
["bitfinex","BTCUSD",1743379431448,0.0122844,82533.0,82532.0,0.2896]
["bitfinex","BTCUSD",1743379432856,0.0122844,82533.0,82532.0,0.1306]
["bitfinex","BTCUSD",1743379433079,0.0122844,82533.0,82532.0,0.28928]
["bitfinex","BTCUSD",1743379433278,0.0122844,82533.0,82532.0,0.1306]
["bitfinex","BTCUSD",1743379433482,0.0001684,82533.0,82532.0,0.2892]
["bitfinex","BTCUSD",1743379434503,0.0122844,82533.0,82532.0,0.2892]
["bitfinex","BTCUSD",1743379434925,0.0122844,82533.0,82532.0,0.1306]
["bitfinex","BTCUSD",1743379435350,0.254452,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379435554,0.254452,82530.0,82529.0,0.1588568]
["bitfinex","BTCUSD",1743379435972,0.254452,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379436127,0.254452,82530.0,82529.0,0.1587368]
["bitfinex","BTCUSD",1743379436794,0.254452,82530.0,82529.0,0.1586168]
["bitfinex","BTCUSD",1743379438003,0.254452,82530.0,82529.0,0.1585368]
["bitfinex","BTCUSD",1743379438004,0.554452,82530.0,82529.0,0.1585368]
["bitfinex","BTCUSD",1743379438506,0.554452,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379439958,0.2546124,82533.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379440169,0.0001684,82533.0,82530.0,0.0819]
["bitfinex","BTCUSD",1743379440373,0.012116,82531.0,82530.0,0.0819]
["bitfinex","BTCUSD",1743379442226,0.0001684,82533.0,82530.0,0.0819]
["bitfinex","BTCUSD",1743379442645,0.0001684,82533.0,82531.0,0.0487]
["bitfinex","BTCUSD",1743379443291,0.254446,82532.0,82530.0,0.0819]
["bitfinex","BTCUSD",1743379443501,0.012116,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379443708,0.012116,82530.0,82529.0,0.1580968]
["bitfinex","BTCUSD",1743379443942,0.012116,82530.0,82529.0,0.1582568]
["bitfinex","BTCUSD",1743379444121,0.012116,82530.0,82529.0,0.1582968]
["bitfinex","BTCUSD",1743379444673,0.012116,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379444874,0.926239,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379445098,1.112774,82530.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743379445680,1.112774,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379446058,0.40052231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379446525,0.45982231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379446701,0.48253644,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379447251,0.52963644,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379447860,0.50792231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379448267,0.50692231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379448418,0.50992231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379448581,0.51392231,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379452367,0.60099285,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379452552,0.561452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379453312,0.261452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379454335,0.257452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379454742,0.254452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379454939,0.257452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379455406,0.260452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379456761,0.560452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379457775,0.557452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379458261,0.556452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379458618,0.557452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379460851,0.60131746,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379462143,0.557452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379466539,0.557452,82530.0,82529.0,0.0817008]
["bitfinex","BTCUSD",1743379467101,0.257452,82530.0,82529.0,0.0817008]
["bitfinex","BTCUSD",1743379467480,0.001,82530.0,82529.0,0.3838558]
["bitfinex","BTCUSD",1743379467683,0.001,82530.0,82529.0,0.40769788]
["bitfinex","BTCUSD",1743379467865,0.0001684,82533.0,82532.0,0.331146]
["bitfinex","BTCUSD",1743379468070,0.0001684,82533.0,82532.0,0.328146]
["bitfinex","BTCUSD",1743379469235,0.0001684,82533.0,82532.0,0.329146]
["bitfinex","BTCUSD",1743379470993,0.0001684,82533.0,82532.0,0.49713083]
["bitfinex","BTCUSD",1743379471418,0.0001684,82533.0,82532.0,0.376846]
["bitfinex","BTCUSD",1743379472020,0.0001684,82541.0,82540.0,0.378821]
["bitfinex","BTCUSD",1743379472623,0.0001684,82541.0,82540.0,0.534741]
["bitfinex","BTCUSD",1743379472883,0.0001684,82541.0,82540.0,0.2804]
["bitfinex","BTCUSD",1743379473437,0.0122834,82541.0,82540.0,0.1244]
["bitfinex","BTCUSD",1743379473558,0.0122834,82541.0,82540.0,0.28056]
["bitfinex","BTCUSD",1743379473960,0.0152834,82541.0,82540.0,0.28056]
["bitfinex","BTCUSD",1743379475870,0.0031684,82541.0,82540.0,0.28056]
["bitfinex","BTCUSD",1743379476067,0.0031684,82541.0,82540.0,0.522866]
["bitfinex","BTCUSD",1743379476280,0.0031684,82541.0,82540.0,0.534981]
["bitfinex","BTCUSD",1743379476757,0.0021684,82541.0,82540.0,0.534981]
["bitfinex","BTCUSD",1743379476955,0.0001684,82541.0,82540.0,0.535981]
["bitfinex","BTCUSD",1743379482371,0.0001684,82541.0,82540.0,0.955281]
["bitfinex","BTCUSD",1743379483226,0.0001684,82541.0,82540.0,0.96781266]
["bitfinex","BTCUSD",1743379483589,0.01211,82572.0,82540.0,0.96781266]
["bitfinex","BTCUSD",1743379483590,0.0001684,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743379483912,0.242212,82572.0,82571.0,0.15484]
["bitfinex","BTCUSD",1743379484148,0.254322,82572.0,82571.0,0.15484]
["bitfinex","BTCUSD",1743379484942,0.25479072,82572.0,82571.0,0.15484]
["bitfinex","BTCUSD",1743379485138,0.00046872,82572.0,82571.0,0.15484]
["bitfinex","BTCUSD",1743379485752,0.00046872,82572.0,82571.0,0.21642079]
["bitfinex","BTCUSD",1743379485964,0.00046872,82572.0,82571.0,0.2913988]
["bitfinex","BTCUSD",1743379486166,0.00546872,82572.0,82571.0,0.2913988]
["bitfinex","BTCUSD",1743379487066,0.012109,82582.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743379487268,0.00014052,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743379487467,0.00014052,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743379488125,0.00014052,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743379488342,0.00014052,82578.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743379488746,0.00014052,82578.0,82576.0,0.254311]
["bitfinex","BTCUSD",1743379489957,0.00014052,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743379490177,0.00114052,82578.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743379490441,0.00114052,82578.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743379490617,0.00014052,82578.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743379490819,0.00014052,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743379491043,0.00114052,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743379491468,0.00114052,82578.0,82577.0,0.15416]
["bitfinex","BTCUSD",1743379491692,0.00114052,82578.0,82577.0,0.166269]
["bitfinex","BTCUSD",1743379491870,0.242168,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743379492013,0.012108,82586.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743379492219,0.254291,82583.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743379492443,0.242168,82587.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743379492642,0.242168,82587.0,82580.0,0.253298]
["bitfinex","BTCUSD",1743379492843,0.012108,82588.0,82581.0,0.254292]
["bitfinex","BTCUSD",1743379493062,0.012108,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743379493284,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743379493610,0.0001683,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743379494252,0.0001683,82582.0,82581.0,0.08195166]
["bitfinex","BTCUSD",1743379494441,0.0001683,82582.0,82581.0,0.15935166]
["bitfinex","BTCUSD",1743379496088,0.0041683,82582.0,82581.0,0.089509]
["bitfinex","BTCUSD",1743379496583,0.0041683,82582.0,82581.0,0.139309]
["bitfinex","BTCUSD",1743379497126,0.0041683,82582.0,82581.0,0.14173066]
["bitfinex","BTCUSD",1743379497333,0.0041683,82582.0,82581.0,0.139309]
["bitfinex","BTCUSD",1743379500779,0.0041683,82582.0,82581.0,0.768549]
["bitfinex","BTCUSD",1743379501871,0.0001683,82582.0,82581.0,0.768549]
["bitfinex","BTCUSD",1743379503577,0.0001683,82582.0,82581.0,0.62924]
["bitfinex","BTCUSD",1743379503778,0.29832576,82582.0,82581.0,0.78212]
["bitfinex","BTCUSD",1743379503945,0.2544603,82582.0,82581.0,0.78212]
["bitfinex","BTCUSD",1743379504149,0.5544603,82582.0,82581.0,0.78212]
["bitfinex","BTCUSD",1743379504347,0.5544603,82582.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379504348,0.254304,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379504588,0.254304,82578.0,82577.0,0.1531766]
["bitfinex","BTCUSD",1743379504946,0.254304,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379505149,0.254304,82578.0,82577.0,0.1531766]
["bitfinex","BTCUSD",1743379505594,0.254304,82578.0,82577.0,0.1541766]
["bitfinex","BTCUSD",1743379505793,0.254304,82578.0,82577.0,0.1551766]
["bitfinex","BTCUSD",1743379505974,0.254304,82578.0,82577.0,0.1541766]
["bitfinex","BTCUSD",1743379506392,0.254304,82578.0,82577.0,0.0013366]
["bitfinex","BTCUSD",1743379506595,0.254304,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379507924,1.03961661,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379508105,0.87282661,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379508324,0.83713561,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379510617,0.88333561,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379511235,0.83947015,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379512182,0.56328415,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379512381,0.254304,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379513421,0.81522,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379513628,0.85908546,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379513787,0.91858546,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379514252,0.65766946,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379514473,1.67590046,82578.0,82577.0,0.0003366]
["bitfinex","BTCUSD",1743379514679,1.72044131,82578.0,82577.0,6e-07]
["bitfinex","BTCUSD",1743379514883,0.78534745,82578.0,82577.0,6e-07]
["bitfinex","BTCUSD",1743379515090,0.012115,82540.0,82532.0,0.0475]
["bitfinex","BTCUSD",1743379515292,0.542324,82534.0,82532.0,0.15216]
["bitfinex","BTCUSD",1743379515494,0.55444,82534.0,82532.0,0.15216]
["bitfinex","BTCUSD",1743379515730,0.55444,82534.0,82533.0,0.00080552]
["bitfinex","BTCUSD",1743379517388,0.60755224,82534.0,82533.0,5.2e-07]
["bitfinex","BTCUSD",1743379517609,1.29501524,82534.0,82533.0,0.00500052]
["bitfinex","BTCUSD",1743379517816,1.29501524,82534.0,82533.0,5.2e-07]
["bitfinex","BTCUSD",1743379518044,0.62595806,82534.0,82533.0,5.2e-07]
["bitfinex","BTCUSD",1743379518343,0.64049891,82534.0,82533.0,5.2e-07]
["bitfinex","BTCUSD",1743379519133,0.012116,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379519406,0.63785831,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379520415,0.554452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379520638,0.579452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379520837,0.554452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379521220,0.254452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379522068,0.254446,82532.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379522232,0.012116,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379524110,0.012116,82530.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379524310,0.012116,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379524740,0.012116,82530.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379524942,0.3,82533.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379525209,0.554452,82530.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379526268,4.683e-05,82534.0,82529.0,0.0131168]
["bitfinex","BTCUSD",1743379526473,0.3,82532.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379526647,0.25448983,82534.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379526846,4.683e-05,82534.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379527009,0.25448683,82534.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379527210,0.012116,82530.0,82529.0,0.0010008]
["bitfinex","BTCUSD",1743379527412,0.012116,82530.0,82529.0,0.1520808]
["bitfinex","BTCUSD",1743379527639,0.012116,82530.0,82529.0,0.1510808]
["bitfinex","BTCUSD",1743379528928,0.312116,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379529130,0.35598146,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379530190,0.312116,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379531700,0.32552036,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379533419,0.01340436,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379533842,0.254452,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379534079,0.26774271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379534860,0.26774271,82530.0,82529.0,0.1508008]
["bitfinex","BTCUSD",1743379535862,0.26774271,82530.0,82529.0,0.1507608]
["bitfinex","BTCUSD",1743379536100,0.26774271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379536509,0.31160817,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379538044,0.32614902,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379538887,0.62614902,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379539615,0.62814902,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379542544,0.61360817,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379546251,0.57460271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379548720,0.56960271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379549803,0.61346817,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379552962,0.56960271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379553129,0.56474271,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379553543,0.56491111,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379555409,0.60877657,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379557196,0.62331742,82530.0,82529.0,8e-07]
["bitfinex","BTCUSD",1743379558976,0.554476,82522.0,82521.0,8e-07]
["bitfinex","BTCUSD",1743379559184,0.554492,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379559393,0.56903285,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379559590,0.61289831,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379559784,0.62614369,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379560601,0.62714369,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379561615,0.63643529,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379561855,0.58002898,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379562576,0.62389444,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379563251,0.63843529,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379566691,0.58002898,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379567431,0.62389444,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379568258,0.32553698,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379568480,0.27073738,82517.0,82516.0,0.0820006]
["bitfinex","BTCUSD",1743379569597,0.57073738,82517.0,82516.0,0.0820006]
["bitfinex","BTCUSD",1743379570412,0.61460284,82517.0,82516.0,0.0820006]
["bitfinex","BTCUSD",1743379570612,0.61460284,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379572467,0.57073738,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379573454,0.62914369,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379574054,0.63414369,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379574229,0.65914369,82517.0,82516.0,6e-07]
["bitfinex","BTCUSD",1743379574474,0.3,82501.0,82500.0,2.8e-07]
["bitfinex","BTCUSD",1743379574712,0.38150966,82501.0,82500.0,2.8e-07]
["bitfinex","BTCUSD",1743379574957,0.38150966,82501.0,82494.0,4.8e-07]
["bitfinex","BTCUSD",1743379574958,0.3,82495.0,82494.0,4.8e-07]
["bitfinex","BTCUSD",1743379575207,0.3,82495.0,82461.0,0.054]
["bitfinex","BTCUSD",1743379575208,0.32666285,82490.0,82489.0,8e-08]
["bitfinex","BTCUSD",1743379575450,0.37052831,82490.0,82489.0,8e-08]
["bitfinex","BTCUSD",1743379575683,0.38148139,82490.0,82489.0,8e-08]
["bitfinex","BTCUSD",1743379575920,0.38148139,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379576423,0.35681854,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379576629,0.02307508,82490.0,82489.0,0.0818406]
["bitfinex","BTCUSD",1743379576824,0.02307508,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379578063,0.06790662,82492.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379578336,0.012122,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379578497,0.01923994,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379578702,0.00711794,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379578938,0.012122,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379579092,0.01212,82502.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743379579316,0.242412,82505.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379579317,0.242438,82496.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379579492,0.254563,82494.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379579889,0.254551,82498.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743379580115,0.242436,82496.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379580319,0.254564,82494.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379580524,0.242447,82492.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379580717,0.012122,82493.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379581054,0.00711794,82492.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379581287,0.26168794,82492.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379581459,0.012122,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379582044,0.01923994,82490.0,82489.0,0.1293406]
["bitfinex","BTCUSD",1743379582247,0.99578894,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379582424,1.16326994,82490.0,82489.0,0.0021406]
["bitfinex","BTCUSD",1743379582994,0.63103294,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379583199,0.63103294,82490.0,82489.0,0.0021406]
["bitfinex","BTCUSD",1743379583607,0.64557379,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379583778,0.64757379,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379584419,0.32833385,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379584618,0.34638747,82490.0,82489.0,0.0001406]
["bitfinex","BTCUSD",1743379584831,0.34638747,82490.0,82489.0,6e-07]
["bitfinex","BTCUSD",1743379585035,0.03459447,82490.0,82489.0,6e-07]
["bitfinex","BTCUSD",1743379585216,0.03659447,82490.0,82489.0,6e-07]
["bitfinex","BTCUSD",1743379585445,0.04159447,82490.0,82489.0,6e-07]
["bitfinex","BTCUSD",1743379585648,0.22347993,82490.0,82489.0,6e-07]
["bitfinex","BTCUSD",1743379586267,0.22347993,82490.0,82458.0,0.083]
["bitfinex","BTCUSD",1743379586268,0.254661,82462.0,82458.0,0.083]
["bitfinex","BTCUSD",1743379586505,0.312126,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379586908,0.31803073,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379587739,0.32716987,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379588682,0.56970487,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379589425,0.5774761,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379589950,0.30590473,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379590159,0.56056573,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379590566,0.00590473,82462.0,82461.0,0.05446955]
["bitfinex","BTCUSD",1743379590772,0.02405259,82488.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743379590773,0.3,82475.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743379590968,0.3,82475.0,82474.0,0.1295]
["bitfinex","BTCUSD",1743379591133,0.554621,82475.0,82474.0,0.1295]
["bitfinex","BTCUSD",1743379591332,0.254621,82475.0,82474.0,0.1295]
["bitfinex","BTCUSD",1743379592063,0.254661,82462.0,82461.0,0.10416955]
["bitfinex","BTCUSD",1743379592606,0.56056856,82462.0,82461.0,0.10416955]
["bitfinex","BTCUSD",1743379593783,0.56056856,82462.0,82461.0,0.10616955]
["bitfinex","BTCUSD",1743379594398,0.56056856,82462.0,82461.0,0.10816955]
["bitfinex","BTCUSD",1743379594803,0.30590756,82462.0,82461.0,0.10816955]
["bitfinex","BTCUSD",1743379595006,0.56056856,82462.0,82461.0,0.10816955]
["bitfinex","BTCUSD",1743379595844,0.00590756,82462.0,82461.0,0.10816955]
["bitfinex","BTCUSD",1743379596045,0.00590756,82462.0,82461.0,0.12029555]
["bitfinex","BTCUSD",1743379596246,0.242535,82462.0,82461.0,0.18796955]
["bitfinex","BTCUSD",1743379596445,0.242531,82464.0,82461.0,0.18796955]
["bitfinex","BTCUSD",1743379596651,0.00587105,82462.0,82461.0,0.18796955]
["bitfinex","BTCUSD",1743379596851,0.254657,82464.0,82461.0,0.18796955]
["bitfinex","BTCUSD",1743379597053,0.06006316,82542.0,82461.0,0.18796955]
["bitfinex","BTCUSD",1743379597054,0.312124,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743379597260,0.3,82477.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743379597461,0.3,82477.0,82471.0,0.160845]
["bitfinex","BTCUSD",1743379597462,0.312124,82477.0,82471.0,0.160845]
["bitfinex","BTCUSD",1743379597659,0.242494,82476.0,82471.0,0.160845]
["bitfinex","BTCUSD",1743379597863,0.542506,82472.0,82471.0,0.14872]
["bitfinex","BTCUSD",1743379598071,0.312124,82477.0,82471.0,0.14872]
["bitfinex","BTCUSD",1743379598072,0.01680753,82482.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743379598331,0.01680753,82482.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743379598487,0.0595,82516.0,82478.0,0.384112]
["bitfinex","BTCUSD",1743379598488,0.012119,82514.0,82494.0,0.334363]
["bitfinex","BTCUSD",1743379598687,0.0122865,82517.0,82494.0,0.532903]
["bitfinex","BTCUSD",1743379598688,0.0001685,82517.0,82494.0,0.532903]
["bitfinex","BTCUSD",1743379598844,0.0001685,82517.0,82494.0,0.530903]
["bitfinex","BTCUSD",1743379599056,0.0001685,82517.0,82516.0,0.334295]
["bitfinex","BTCUSD",1743379599264,0.0001685,82517.0,82516.0,0.483215]
["bitfinex","BTCUSD",1743379599491,0.0001685,82517.0,82516.0,0.481215]
["bitfinex","BTCUSD",1743379599709,0.0001685,82517.0,82516.0,0.22672]
["bitfinex","BTCUSD",1743379599870,0.0001685,82517.0,82516.0,0.238838]
["bitfinex","BTCUSD",1743379600066,0.0001685,82517.0,82516.0,0.22586079]
["bitfinex","BTCUSD",1743379600310,0.0122865,82517.0,82516.0,0.22570079]
["bitfinex","BTCUSD",1743379600476,0.0122865,82517.0,82516.0,0.22670079]
["bitfinex","BTCUSD",1743379600675,0.0001685,82517.0,82516.0,0.22670079]
["bitfinex","BTCUSD",1743379600871,0.0001685,82517.0,82516.0,0.23781879]
["bitfinex","BTCUSD",1743379601076,0.0001685,82517.0,82516.0,0.22570079]
["bitfinex","BTCUSD",1743379601283,0.0001685,82517.0,82516.0,0.22770079]
["bitfinex","BTCUSD",1743379601706,0.0122865,82517.0,82516.0,0.22970079]
["bitfinex","BTCUSD",1743379601906,0.0001685,82517.0,82516.0,0.22770079]
["bitfinex","BTCUSD",1743379602166,0.0001685,82517.0,82516.0,0.23981879]
["bitfinex","BTCUSD",1743379602502,0.0122865,82517.0,82516.0,0.22970079]
["bitfinex","BTCUSD",1743379602887,0.01831761,82517.0,82516.0,0.22970079]
["bitfinex","BTCUSD",1743379603085,0.00603111,82517.0,82516.0,0.22970079]
["bitfinex","BTCUSD",1743379603285,0.00603111,82517.0,82516.0,0.00414079]
["bitfinex","BTCUSD",1743379603517,0.012117,82523.0,82516.0,0.00414079]
["bitfinex","BTCUSD",1743379603790,0.668723,82522.0,82516.0,0.00414079]
["bitfinex","BTCUSD",1743379604015,0.29734,82521.0,82516.0,0.00414079]
["bitfinex","BTCUSD",1743379604433,0.00502593,82520.0,82516.0,0.00214079]
["bitfinex","BTCUSD",1743379604546,0.462413,82519.0,82516.0,0.00214079]
["bitfinex","BTCUSD",1743379604752,0.00502593,82518.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379605215,0.017117,82523.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379605439,0.00502593,82517.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379605640,0.302,82521.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379605801,0.00502593,82517.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379606003,0.3,82521.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379606202,0.00502593,82517.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379606406,0.002,82521.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379606620,0.002,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743379606794,0.002,82521.0,82516.0,0.01225879]
["bitfinex","BTCUSD",1743379606795,0.254484,82520.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379607137,0.001,82517.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379607680,0.01714393,82517.0,82516.0,0.00014079]
["bitfinex","BTCUSD",1743379608102,0.01714393,82517.0,82516.0,0.00214079]
["bitfinex","BTCUSD",1743379608451,0.01714393,82517.0,82516.0,0.00514079]
["bitfinex","BTCUSD",1743379608861,0.01714393,82517.0,82516.0,0.00214079]
["bitfinex","BTCUSD",1743379609569,0.01714393,82517.0,82516.0,0.00514079]
["bitfinex","BTCUSD",1743379609975,0.01714393,82517.0,82516.0,0.00214079]
["bitfinex","BTCUSD",1743379610358,0.01714393,82517.0,82516.0,0.00314079]
["bitfinex","BTCUSD",1743379611911,0.00502593,82517.0,82516.0,0.00347779]
["bitfinex","BTCUSD",1743379612272,0.01714393,82517.0,82516.0,0.00347779]
["bitfinex","BTCUSD",1743379612670,0.01714393,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379612877,0.01714393,82517.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379613085,0.01714393,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379613582,0.00502593,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379613979,0.254484,82520.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379614214,0.012118,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379614434,0.01729785,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379615171,0.01729785,82517.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379615456,0.23245685,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379615673,0.01729785,82517.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379616231,0.01729785,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379616443,0.01829785,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379617059,0.01929785,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379617239,0.31929785,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379617875,0.30717985,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379618076,0.00717985,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379618432,0.002,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379618633,0.26167192,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379618833,0.26067192,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379619095,0.25967192,82517.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379619663,0.2491883,82519.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379620011,0.254492,82517.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379620215,0.254492,82517.0,82516.0,0.00447779]
["bitfinex","BTCUSD",1743379620658,0.2491883,82519.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379620659,0.242368,82519.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379621066,0.0001685,82523.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743379621239,0.0001685,82523.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743379621439,0.2425255,82523.0,82516.0,0.00247779]
["bitfinex","BTCUSD",1743379621647,0.012118,82517.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379622171,0.242365,82520.0,82516.0,0.00147779]
["bitfinex","BTCUSD",1743379622383,0.242365,82520.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379622384,0.554492,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379623471,0.012116,82532.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743379623739,0.012113,82553.0,82522.0,0.38500888]
["bitfinex","BTCUSD",1743379623947,0.242267,82554.0,82522.0,0.38500888]
["bitfinex","BTCUSD",1743379623948,0.012115,82541.0,82522.0,0.38500888]
["bitfinex","BTCUSD",1743379624238,0.012116,82532.0,82522.0,0.14264988]
["bitfinex","BTCUSD",1743379624441,0.012117,82528.0,82522.0,0.0807]
["bitfinex","BTCUSD",1743379624646,0.012116,82532.0,82522.0,0.092817]
["bitfinex","BTCUSD",1743379624832,0.0122844,82530.0,82522.0,0.092817]
["bitfinex","BTCUSD",1743379625233,0.012116,82529.0,82522.0,0.092817]
["bitfinex","BTCUSD",1743379625434,0.254456,82529.0,82522.0,0.096817]
["bitfinex","BTCUSD",1743379625578,0.242355,82524.0,82522.0,0.0847]
["bitfinex","BTCUSD",1743379625778,0.0122855,82523.0,82522.0,0.23466]
["bitfinex","BTCUSD",1743379626139,0.0001685,82523.0,82522.0,0.23866]
["bitfinex","BTCUSD",1743379626595,0.0122855,82523.0,82522.0,0.23866]
["bitfinex","BTCUSD",1743379627191,0.0122855,82523.0,82522.0,0.008]
["bitfinex","BTCUSD",1743379628166,0.0122855,82523.0,82522.0,0.004]
["bitfinex","BTCUSD",1743379628369,0.0122855,82523.0,82522.0,0.006]
["bitfinex","BTCUSD",1743379629119,0.0122855,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1743379629519,0.0122855,82523.0,82522.0,0.004]
["bitfinex","BTCUSD",1743379629900,0.554492,82517.0,82516.0,0.00047779]
["bitfinex","BTCUSD",1743379630102,0.56903285,82517.0,82516.0,7.9e-07]
["bitfinex","BTCUSD",1743379630303,0.83061831,82517.0,82516.0,7.9e-07]
["bitfinex","BTCUSD",1743379630693,0.254631,82472.0,82471.0,0.1504]
["bitfinex","BTCUSD",1743379631078,0.012126,82462.0,82461.0,0.054337]
["bitfinex","BTCUSD",1743379631647,0.312126,82462.0,82461.0,0.054337]
["bitfinex","BTCUSD",1743379632162,0.312126,82462.0,82461.0,0.05480655]
["bitfinex","BTCUSD",1743379633521,0.312126,82462.0,82461.0,0.05680655]
["bitfinex","BTCUSD",1743379633921,0.312126,82462.0,82461.0,0.05480655]
["bitfinex","BTCUSD",1743379634145,0.312126,82462.0,82461.0,0.05680655]
["bitfinex","BTCUSD",1743379634567,0.312126,82462.0,82461.0,0.05480655]
["bitfinex","BTCUSD",1743379634771,0.313126,82462.0,82461.0,0.05480655]
["bitfinex","BTCUSD",1743379635375,0.254674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379635580,0.579674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379635776,0.59867777,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379637038,0.579674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379637443,0.554674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379637647,0.583674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379638436,0.558674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379638576,0.258674,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379638991,0.016127,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379639426,0.041127,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379639620,0.341127,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379640387,0.339127,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379640564,0.312127,82458.0,82457.0,0.00100015]
["bitfinex","BTCUSD",1743379640765,0.363863,82458.0,82457.0,0.00100015]
["bitfinex","BTCUSD",1743379640962,0.363863,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379641374,0.39940864,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379642105,0.38040385,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379642308,0.37840385,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379642667,0.38040385,82458.0,82457.0,1.5e-07]
["bitfinex","BTCUSD",1743379643672,0.025,82452.0,82450.0,0.0002968]
["bitfinex","BTCUSD",1743379643913,0.012134,82409.0,82408.0,0.0003368]
["bitfinex","BTCUSD",1743379645313,0.012134,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379645560,0.013134,82409.0,82408.0,0.00247761]
["bitfinex","BTCUSD",1743379646464,0.014134,82409.0,82408.0,0.00247761]
["bitfinex","BTCUSD",1743379649278,0.013134,82409.0,82408.0,0.00247761]
["bitfinex","BTCUSD",1743379649935,0.012134,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379650313,0.015134,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379650749,0.017134,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379651584,0.015134,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379651786,1.12193085,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379652011,1.13093085,82409.0,82408.0,0.00047761]
["bitfinex","BTCUSD",1743379652434,0.037134,82407.0,82406.0,4.1e-07]
["bitfinex","BTCUSD",1743379652641,0.037134,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379653263,0.05167485,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379654285,0.02667485,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379654420,0.05167485,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379654622,0.05867485,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379657514,0.06354285,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379658276,0.0825597,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379658881,0.05288485,82407.0,82406.0,3.4e-07]
["bitfinex","BTCUSD",1743379659111,0.012134,82407.0,82406.0,0.00016904]
["bitfinex","BTCUSD",1743379659314,0.017002,82407.0,82406.0,0.00016904]
["bitfinex","BTCUSD",1743379659730,0.94672,82407.0,82406.0,0.00016904]
["bitfinex","BTCUSD",1743379659894,0.268926,82407.0,82406.0,0.00016904]
["bitfinex","BTCUSD",1743379660102,0.004868,82407.0,82406.0,0.00016904]
["bitfinex","BTCUSD",1743379660352,0.0003374,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743379661145,0.0003374,82409.0,82408.0,0.037134]
["bitfinex","BTCUSD",1743379661487,0.0003374,82409.0,82408.0,0.025]
["bitfinex","BTCUSD",1743379661678,0.0003374,82409.0,82408.0,0.037134]
["bitfinex","BTCUSD",1743379661913,0.0003374,82409.0,82408.0,0.279828]
["bitfinex","BTCUSD",1743379662523,0.0003374,82409.0,82408.0,0.025]
["bitfinex","BTCUSD",1743379662940,0.0003374,82409.0,82408.0,0.027]
["bitfinex","BTCUSD",1743379663315,0.0003374,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379663728,0.0124714,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379664524,0.0003374,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379664728,0.0003374,82409.0,82408.0,0.027]
["bitfinex","BTCUSD",1743379664933,0.0003374,82409.0,82408.0,0.037134]
["bitfinex","BTCUSD",1743379665899,0.0003374,82409.0,82408.0,0.025]
["bitfinex","BTCUSD",1743379666067,0.0124714,82409.0,82408.0,0.027]
["bitfinex","BTCUSD",1743379666450,0.0124714,82409.0,82408.0,0.028]
["bitfinex","BTCUSD",1743379666654,0.0124714,82409.0,82408.0,0.027]
["bitfinex","BTCUSD",1743379667117,0.0124714,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379667938,0.0003374,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379668144,0.0003374,82409.0,82408.0,0.283828]
["bitfinex","BTCUSD",1743379668564,0.0003374,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379668930,0.0124714,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379669359,0.0124714,82409.0,82408.0,0.004]
["bitfinex","BTCUSD",1743379669633,0.0003374,82409.0,82408.0,0.029]
["bitfinex","BTCUSD",1743379669775,0.0003374,82409.0,82408.0,0.041134]
["bitfinex","BTCUSD",1743379670376,0.0003374,82409.0,82408.0,0.119834]
["bitfinex","BTCUSD",1743379671189,0.0003374,82409.0,82408.0,0.1057]
["bitfinex","BTCUSD",1743379671538,0.0003374,82409.0,82408.0,0.115834]
["bitfinex","BTCUSD",1743379671752,0.0003374,82409.0,82408.0,0.118834]
["bitfinex","BTCUSD",1743379671920,0.0003374,82409.0,82408.0,0.1190027]
["bitfinex","BTCUSD",1743379672125,0.0003374,82409.0,82408.0,0.1160027]
["bitfinex","BTCUSD",1743379672538,0.0003374,82409.0,82408.0,0.1190027]
["bitfinex","BTCUSD",1743379673131,0.0003374,82409.0,82408.0,0.1220027]
["bitfinex","BTCUSD",1743379673764,0.0003374,82409.0,82408.0,0.1160027]
["bitfinex","BTCUSD",1743379673966,0.0003374,82409.0,82408.0,0.1190027]
["bitfinex","BTCUSD",1743379674670,0.0003374,82409.0,82408.0,0.1220027]
["bitfinex","BTCUSD",1743379675075,0.0003374,82409.0,82408.0,0.2726827]
["bitfinex","BTCUSD",1743379675302,0.0124714,82409.0,82408.0,0.0848687]
["bitfinex","BTCUSD",1743379675509,0.0124714,82409.0,82408.0,0.2605887]
["bitfinex","BTCUSD",1743379675510,0.0003374,82409.0,82408.0,0.2605887]
["bitfinex","BTCUSD",1743379675780,0.0003374,82409.0,82408.0,0.1098687]
["bitfinex","BTCUSD",1743379676155,0.0003374,82409.0,82408.0,0.1068687]
["bitfinex","BTCUSD",1743379676544,0.0003374,82409.0,82408.0,0.1098687]
["bitfinex","BTCUSD",1743379676750,0.0003374,82409.0,82408.0,0.1068687]
["bitfinex","BTCUSD",1743379676945,0.0003374,82409.0,82408.0,0.1098687]
["bitfinex","BTCUSD",1743379676946,0.2430284,82409.0,82408.0,0.1098687]
["bitfinex","BTCUSD",1743379677166,0.2551624,82409.0,82408.0,0.0311687]
["bitfinex","BTCUSD",1743379680329,0.5551624,82409.0,82408.0,0.0031687]
["bitfinex","BTCUSD",1743379680757,0.5551624,82409.0,82408.0,0.0011687]
["bitfinex","BTCUSD",1743379681116,0.5551624,82409.0,82408.0,0.0021687]
["bitfinex","BTCUSD",1743379681609,0.5551624,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379681716,0.3003374,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379682125,0.3124714,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379682442,0.3003374,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379682648,0.3124714,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379684895,0.3003374,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379685113,0.3124714,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379685325,0.3124714,82409.0,82408.0,0.0021687]
["bitfinex","BTCUSD",1743379685568,0.3124714,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379686631,0.3124714,82409.0,82408.0,0.0021687]
["bitfinex","BTCUSD",1743379687115,0.3124714,82409.0,82408.0,0.0271687]
["bitfinex","BTCUSD",1743379687890,0.3003374,82409.0,82408.0,0.0393027]
["bitfinex","BTCUSD",1743379688271,0.0003374,82409.0,82408.0,0.1617027]
["bitfinex","BTCUSD",1743379689861,0.0003374,82409.0,82408.0,0.18644723]
["bitfinex","BTCUSD",1743379690243,0.0003374,82409.0,82408.0,0.18544723]
["bitfinex","BTCUSD",1743379690444,0.0003374,82409.0,82408.0,0.18644723]
["bitfinex","BTCUSD",1743379690709,0.0003374,82409.0,82408.0,0.18844723]
["bitfinex","BTCUSD",1743379692940,0.0003374,82409.0,82408.0,0.19087382]
["bitfinex","BTCUSD",1743379693112,0.0003374,82409.0,82408.0,0.19087366]
["bitfinex","BTCUSD",1743379693554,0.0003374,82409.0,82408.0,0.18844723]
["bitfinex","BTCUSD",1743379694618,0.0003374,82409.0,82408.0,0.18644723]
["bitfinex","BTCUSD",1743379694939,0.0003374,82409.0,82408.0,0.18944723]
["bitfinex","BTCUSD",1743379695169,0.0003374,82409.0,82408.0,0.62328808]
["bitfinex","BTCUSD",1743379695626,0.0003374,82409.0,82408.0,0.62628808]
["bitfinex","BTCUSD",1743379695859,0.0003374,82409.0,82408.0,0.73642151]
["bitfinex","BTCUSD",1743379696137,0.0003374,82409.0,82408.0,0.62428808]
["bitfinex","BTCUSD",1743379696364,0.0003374,82409.0,82408.0,0.61828808]
["bitfinex","BTCUSD",1743379696596,0.0003374,82409.0,82408.0,0.62428808]
["bitfinex","BTCUSD",1743379697309,0.0003374,82409.0,82408.0,0.62828808]
["bitfinex","BTCUSD",1743379697874,0.0003374,82409.0,82408.0,0.73860059]
["bitfinex","BTCUSD",1743379698301,0.0003374,82409.0,82408.0,0.63028808]
["bitfinex","BTCUSD",1743379702073,0.0003374,82409.0,82408.0,0.63528808]
["bitfinex","BTCUSD",1743379702598,0.0003374,82409.0,82408.0,1.26576808]
["bitfinex","BTCUSD",1743379702803,0.0003374,82409.0,82408.0,1.26076808]
["bitfinex","BTCUSD",1743379703515,0.0003374,82409.0,82408.0,1.26576808]
["bitfinex","BTCUSD",1743379703901,0.0003374,82409.0,82408.0,1.34949354]
["bitfinex","BTCUSD",1743379705670,0.0003374,82409.0,82408.0,1.26576808]
["bitfinex","BTCUSD",1743379705902,0.0003374,82409.0,82408.0,1.26076808]
["bitfinex","BTCUSD",1743379707272,0.0003374,82409.0,82408.0,1.26576808]
["bitfinex","BTCUSD",1743379709187,4e-07,82409.0,82408.0,1.26576808]
["bitfinex","BTCUSD",1743379709397,0.012129,82442.0,82439.0,0.025]
["bitfinex","BTCUSD",1743379709532,0.242598,82441.0,82439.0,0.025]
["bitfinex","BTCUSD",1743379709737,0.01213,82440.0,82439.0,0.025]
["bitfinex","BTCUSD",1743379709942,0.254748,82434.0,82433.0,0.149]
["bitfinex","BTCUSD",1743379710163,0.012131,82428.0,82427.0,0.14908]
["bitfinex","BTCUSD",1743379710382,0.01213,82434.0,82433.0,0.025]
["bitfinex","BTCUSD",1743379710611,0.01213,82434.0,82433.0,0.02514087]
["bitfinex","BTCUSD",1743379711678,0.01213,82440.0,82439.0,0.025]
["bitfinex","BTCUSD",1743379713127,0.01213,82440.0,82439.0,0.024]
["bitfinex","BTCUSD",1743379713328,0.01213,82438.0,82437.0,0.024]
["bitfinex","BTCUSD",1743379713950,0.01213,82438.0,82433.0,0.00014087]
["bitfinex","BTCUSD",1743379714181,0.01213,82438.0,82437.0,0.024]
["bitfinex","BTCUSD",1743379714506,0.01313,82438.0,82437.0,0.024]
["bitfinex","BTCUSD",1743379715195,0.001,82438.0,82437.0,0.024]
["bitfinex","BTCUSD",1743379715403,0.001,82438.0,82437.0,0.427419]
["bitfinex","BTCUSD",1743379715758,0.001,82438.0,82437.0,0.17268]
["bitfinex","BTCUSD",1743379715965,0.243606,82438.0,82437.0,0.17268]
["bitfinex","BTCUSD",1743379716286,0.312129,82441.0,82440.0,0.024]
["bitfinex","BTCUSD",1743379716633,0.312129,82441.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379717086,0.3,82441.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379717300,0.312129,82442.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379717502,0.254726,82441.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379719077,0.312129,82442.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379719322,0.554726,82442.0,82441.0,0.023]
["bitfinex","BTCUSD",1743379721128,0.012129,82445.0,82438.0,0.02374174]
["bitfinex","BTCUSD",1743379721129,0.3,82447.0,82445.0,0.023]
["bitfinex","BTCUSD",1743379721289,0.3,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743379721290,0.3,82447.0,82446.0,0.023]
["bitfinex","BTCUSD",1743379721501,0.554709,82447.0,82446.0,0.023]
["bitfinex","BTCUSD",1743379722350,0.554717,82444.0,82443.0,0.023]
["bitfinex","BTCUSD",1743379722964,0.3,82444.0,82443.0,0.023]
["bitfinex","BTCUSD",1743379723203,0.3,82444.0,82443.0,0.035129]
["bitfinex","BTCUSD",1743379723407,0.25807114,82448.0,82443.0,0.023]
["bitfinex","BTCUSD",1743379723885,0.0003372,82458.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743379724097,0.0003372,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1743379724299,0.0003372,82458.0,82457.0,0.26555]
["bitfinex","BTCUSD",1743379724501,0.0003372,82458.0,82457.0,0.277677]
["bitfinex","BTCUSD",1743379724674,0.0003372,82458.0,82457.0,0.26555]
["bitfinex","BTCUSD",1743379724882,0.0003372,82458.0,82457.0,0.023]
["bitfinex","BTCUSD",1743379725083,0.26987899,82458.0,82457.0,0.023]
["bitfinex","BTCUSD",1743379725322,0.26987899,82458.0,82455.0,0.04673102]
["bitfinex","BTCUSD",1743379725513,0.012127,82457.0,82456.0,0.023]
["bitfinex","BTCUSD",1743379726862,0.312127,82457.0,82456.0,0.023]
["bitfinex","BTCUSD",1743379727076,0.3,82457.0,82456.0,0.023]
["bitfinex","BTCUSD",1743379727279,0.3,82457.0,82456.0,0.035127]
["bitfinex","BTCUSD",1743379728119,0.3,82457.0,82456.0,0.023]
["bitfinex","BTCUSD",1743379728320,0.0003372,82458.0,82457.0,0.277677]
["bitfinex","BTCUSD",1743379728862,0.0003372,82458.0,82457.0,0.023]
["bitfinex","BTCUSD",1743379729197,0.0003372,82458.0,82457.0,0.035127]
["bitfinex","BTCUSD",1743379729343,0.0003372,82458.0,82457.0,0.023]
["bitfinex","BTCUSD",1743379729543,0.2428842,82458.0,82457.0,0.023]
["bitfinex","BTCUSD",1743379729746,0.2428842,82458.0,82457.0,0.024]
["bitfinex","BTCUSD",1743379730287,0.2428842,82458.0,82457.0,0.025]
["bitfinex","BTCUSD",1743379730491,0.0003372,82458.0,82457.0,0.025]
["bitfinex","BTCUSD",1743379731281,0.2428842,82458.0,82457.0,0.002]
["bitfinex","BTCUSD",1743379731479,0.5550112,82458.0,82457.0,0.002]
["bitfinex","BTCUSD",1743379732570,0.5550112,82458.0,82457.0,0.001]
["bitfinex","BTCUSD",1743379733457,0.254686,82454.0,82453.0,0.14688]
["bitfinex","BTCUSD",1743379733622,0.254681,82456.0,82455.0,0.023]
["bitfinex","BTCUSD",1743379733768,0.254686,82454.0,82453.0,0.16988]
["bitfinex","BTCUSD",1743379733964,0.254686,82454.0,82453.0,0.14688]
["bitfinex","BTCUSD",1743379734776,0.2543017,82454.0,82453.0,0.14688]
["bitfinex","BTCUSD",1743379736027,0.254714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379736221,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379736437,0.554714,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379737315,0.554714,82445.0,82444.0,0.0251683]
["bitfinex","BTCUSD",1743379737485,0.554714,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379741352,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379741569,0.554714,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379742127,0.3,82445.0,82444.0,0.2778853]
["bitfinex","BTCUSD",1743379742332,0.3,82445.0,82444.0,0.08977093]
["bitfinex","BTCUSD",1743379742552,0.3,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379742758,0.312129,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379743025,0.3,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379743208,0.542585,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379743387,0.554714,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379743907,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379744473,0.554714,82445.0,82444.0,0.0231683]
["bitfinex","BTCUSD",1743379744887,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379745042,0.554714,82445.0,82444.0,0.0021683]
["bitfinex","BTCUSD",1743379745239,0.554714,82445.0,82444.0,0.0011683]
["bitfinex","BTCUSD",1743379745496,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379745766,0.254714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379747770,0.58959491,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379748371,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379750097,0.58958996,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379750694,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379755831,0.58955756,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379756703,0.554714,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379765650,0.58956752,82445.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743379767838,0.79910837,82445.0,82444.0,3e-07]
["bitfinex","BTCUSD",1743379768035,0.012132,82421.0,82408.0,0.0001687]
["bitfinex","BTCUSD",1743379768257,0.012132,82421.0,82408.0,0.00030967]
["bitfinex","BTCUSD",1743379768258,0.554825,82409.0,82408.0,0.00030967]
["bitfinex","BTCUSD",1743379768410,0.554825,82409.0,82408.0,0.02330967]
["bitfinex","BTCUSD",1743379768811,0.554825,82409.0,82408.0,0.00030967]
["bitfinex","BTCUSD",1743379769126,0.554825,82409.0,82408.0,0.02330967]
["bitfinex","BTCUSD",1743379769350,0.554825,82409.0,82408.0,0.02430967]
["bitfinex","BTCUSD",1743379769511,0.554825,82409.0,82408.0,0.00130967]
["bitfinex","BTCUSD",1743379769717,0.56974224,82409.0,82408.0,0.00130967]
["bitfinex","BTCUSD",1743379770336,0.56974224,82409.0,82408.0,0.00230967]
["bitfinex","BTCUSD",1743379770713,0.56974224,82409.0,82408.0,0.00030967]
["bitfinex","BTCUSD",1743379771112,0.56974224,82409.0,82408.0,0.00630967]
["bitfinex","BTCUSD",1743379771451,0.57906887,82409.0,82408.0,0.00630967]
["bitfinex","BTCUSD",1743379771622,0.57906887,82409.0,82408.0,0.00230967]
["bitfinex","BTCUSD",1743379771828,0.6139492,82409.0,82408.0,0.00430967]
["bitfinex","BTCUSD",1743379772259,0.012134,82407.0,82406.0,3.7e-07]
["bitfinex","BTCUSD",1743379772550,0.09621433,82407.0,82406.0,3.7e-07]
["bitfinex","BTCUSD",1743379772677,0.41075518,82407.0,82406.0,3.7e-07]
["bitfinex","BTCUSD",1743379772886,0.44372064,82407.0,82406.0,3.7e-07]
["bitfinex","BTCUSD",1743379773081,0.44372064,82407.0,82401.0,0.004]
["bitfinex","BTCUSD",1743379773082,0.012135,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379773310,0.06155618,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379773503,0.09452164,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379773704,0.63723364,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379774512,0.60335331,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379775098,0.67851715,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379775223,0.68338515,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379776364,0.64855708,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379776563,0.64755708,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379776766,0.64855708,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379777016,0.61122131,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379777221,0.72797585,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379778029,0.76094131,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743379779398,0.554869,82395.0,82394.0,0.00089917]
["bitfinex","BTCUSD",1743379779834,1.58431346,82395.0,82394.0,0.00089917]
["bitfinex","BTCUSD",1743379780008,1.62164923,82395.0,82394.0,0.00089917]
["bitfinex","BTCUSD",1743379780154,1.59501823,82395.0,82394.0,0.00089917]
["bitfinex","BTCUSD",1743379780582,1.59701823,82395.0,82394.0,0.00106747]
["bitfinex","BTCUSD",1743379781071,1.59901823,82395.0,82394.0,0.00106747]
["bitfinex","BTCUSD",1743379781703,0.725036,82395.0,82394.0,0.00106747]
["bitfinex","BTCUSD",1743379781861,0.558869,82395.0,82394.0,0.00106747]
["bitfinex","BTCUSD",1743379786144,0.004,82395.0,82394.0,0.00106747]
["bitfinex","BTCUSD",1743379786343,0.004,82395.0,82394.0,0.36013947]
["bitfinex","BTCUSD",1743379787313,0.3,82405.0,82400.0,0.254851]
["bitfinex","BTCUSD",1743379787510,0.012134,82407.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743379787511,0.00047698,82409.0,82408.0,0.023]
["bitfinex","BTCUSD",1743379787711,0.00047698,82409.0,82408.0,0.1042]
["bitfinex","BTCUSD",1743379787887,0.25530198,82409.0,82408.0,0.1042]
["bitfinex","BTCUSD",1743379790110,0.00147698,82409.0,82408.0,0.1042]
["bitfinex","BTCUSD",1743379790348,0.00147698,82409.0,82408.0,0.116334]
["bitfinex","BTCUSD",1743379790527,0.00247698,82409.0,82408.0,0.116334]
["bitfinex","BTCUSD",1743379791120,0.31361098,82409.0,82408.0,0.1042]
["bitfinex","BTCUSD",1743379791473,0.31361098,82409.0,82408.0,0.1052]
["bitfinex","BTCUSD",1743379791978,0.31361098,82409.0,82408.0,0.1042]
["bitfinex","BTCUSD",1743379792173,0.31361098,82409.0,82408.0,0.1052]
["bitfinex","BTCUSD",1743379792373,0.31261098,82409.0,82408.0,0.1052]
["bitfinex","BTCUSD",1743379793373,0.31261098,82409.0,82408.0,0.1062]
["bitfinex","BTCUSD",1743379795744,0.00047698,82409.0,82408.0,0.118334]
["bitfinex","BTCUSD",1743379796862,0.00047698,82409.0,82408.0,0.166634]
["bitfinex","BTCUSD",1743379797068,0.00047698,82409.0,82408.0,0.16906055]
["bitfinex","BTCUSD",1743379797559,0.00047698,82409.0,82408.0,0.19152553]
["bitfinex","BTCUSD",1743379797773,0.00047698,82409.0,82408.0,0.1929519]
["bitfinex","BTCUSD",1743379798174,0.00047698,82409.0,82408.0,0.19152553]
["bitfinex","BTCUSD",1743379798636,0.00047698,82409.0,82408.0,0.19052553]
["bitfinex","BTCUSD",1743379799025,0.00047698,82409.0,82408.0,0.19152553]
["bitfinex","BTCUSD",1743379799171,0.00047698,82409.0,82408.0,0.19052553]
["bitfinex","BTCUSD",1743379799372,0.00047698,82409.0,82408.0,0.18952553]
["bitfinex","BTCUSD",1743379799581,0.00047698,82409.0,82408.0,0.19552553]
["bitfinex","BTCUSD",1743379799940,0.00047698,82409.0,82408.0,0.20152553]
["bitfinex","BTCUSD",1743379800368,0.00047698,82409.0,82408.0,0.29160484]
["bitfinex","BTCUSD",1743379800573,0.35105129,82449.0,82440.0,0.1034]
["bitfinex","BTCUSD",1743379800697,0.3,82441.0,82440.0,0.1034]
["bitfinex","BTCUSD",1743379800900,0.312129,82441.0,82440.0,0.1034]
["bitfinex","BTCUSD",1743379801529,0.312129,82441.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379801726,0.32648491,82441.0,82440.0,0.023]
["bitfinex","BTCUSD",1743379802146,0.01213,82438.0,82437.0,0.023]
["bitfinex","BTCUSD",1743379802349,0.554736,82438.0,82437.0,0.023]
["bitfinex","BTCUSD",1743379802776,0.254773,82426.0,82425.0,0.0485]
["bitfinex","BTCUSD",1743379802978,0.254773,82426.0,82425.0,0.14476]
["bitfinex","BTCUSD",1743379803180,0.254773,82426.0,82422.0,0.14476]
["bitfinex","BTCUSD",1743379803181,0.012132,82423.0,82422.0,0.14476]
["bitfinex","BTCUSD",1743379803384,0.012133,82419.0,82418.0,0.0804]
["bitfinex","BTCUSD",1743379803623,0.012133,82419.0,82414.0,0.0485]
["bitfinex","BTCUSD",1743379803624,0.254807,82415.0,82414.0,0.023]
["bitfinex","BTCUSD",1743379803827,0.254814,82413.0,82412.0,0.0804]
["bitfinex","BTCUSD",1743379804028,0.254814,82413.0,82411.0,0.14476]
["bitfinex","BTCUSD",1743379804029,0.012134,82412.0,82411.0,0.14476]
["bitfinex","BTCUSD",1743379804351,0.25479,82421.0,82420.0,0.023]
["bitfinex","BTCUSD",1743379804709,0.254806,82416.0,82411.0,0.14476]
["bitfinex","BTCUSD",1743379805067,0.254817,82412.0,82411.0,0.14476]
["bitfinex","BTCUSD",1743379805200,0.254796,82419.0,82414.0,0.023]
["bitfinex","BTCUSD",1743379805589,0.254796,82419.0,82411.0,0.14476]
["bitfinex","BTCUSD",1743379805590,0.254796,82419.0,82418.0,0.023]
["bitfinex","BTCUSD",1743379806226,0.25483795,82421.0,82418.0,0.023]
["bitfinex","BTCUSD",1743379806456,0.25483795,82421.0,82420.0,0.001]
["bitfinex","BTCUSD",1743379806629,0.25483795,82421.0,82420.0,0.024]
["bitfinex","BTCUSD",1743379806786,0.25483795,82421.0,82420.0,0.023]
["bitfinex","BTCUSD",1743379808679,0.25483795,82421.0,82420.0,0.024]
["bitfinex","BTCUSD",1743379809569,0.25483795,82421.0,82420.0,0.025]
["bitfinex","BTCUSD",1743379809842,0.24270295,82421.0,82420.0,0.025]
["bitfinex","BTCUSD",1743379810227,0.25483495,82421.0,82420.0,0.025]
["bitfinex","BTCUSD",1743379810835,4.695e-05,82421.0,82420.0,0.355191]
["bitfinex","BTCUSD",1743379811038,4.695e-05,82421.0,82420.0,0.404191]
["bitfinex","BTCUSD",1743379811440,4.695e-05,82421.0,82420.0,0.548951]
["bitfinex","BTCUSD",1743379812029,4.695e-05,82421.0,82420.0,0.546951]
["bitfinex","BTCUSD",1743379812383,4.695e-05,82421.0,82420.0,0.99869582]
["bitfinex","BTCUSD",1743379812596,0.0003366,82445.0,82437.0,0.400139]
["bitfinex","BTCUSD",1743379812881,0.0003366,82445.0,82437.0,0.544899]
["bitfinex","BTCUSD",1743379813023,0.00038355,82438.0,82437.0,0.544899]
["bitfinex","BTCUSD",1743379813863,0.00038355,82438.0,82437.0,0.547899]
["bitfinex","BTCUSD",1743379814716,0.00038355,82438.0,82437.0,0.026]
["bitfinex","BTCUSD",1743379814919,0.25511955,82438.0,82437.0,0.026]
["bitfinex","BTCUSD",1743379815142,0.00038355,82438.0,82437.0,0.023]
["bitfinex","BTCUSD",1743379815494,0.00038355,82438.0,82437.0,0.028]
["bitfinex","BTCUSD",1743379815737,0.00038355,82438.0,82437.0,0.03]
["bitfinex","BTCUSD",1743379816074,0.00038355,82438.0,82437.0,0.023]
["bitfinex","BTCUSD",1743379817013,0.00038355,82438.0,82437.0,0.03513]
["bitfinex","BTCUSD",1743379818446,0.00038355,82438.0,82437.0,0.11533]
["bitfinex","BTCUSD",1743379819111,0.00038355,82438.0,82437.0,0.11733]
["bitfinex","BTCUSD",1743379819315,0.00038355,82438.0,82437.0,0.11433]
["bitfinex","BTCUSD",1743379819453,0.00038355,82438.0,82437.0,0.11833]
["bitfinex","BTCUSD",1743379819993,0.00038355,82438.0,82437.0,0.11233]
["bitfinex","BTCUSD",1743379820359,0.00038355,82438.0,82437.0,0.11633]
["bitfinex","BTCUSD",1743379821403,0.00038355,82438.0,82437.0,0.12033]
["bitfinex","BTCUSD",1743379827997,0.0003364,82454.0,82453.0,0.023]
["bitfinex","BTCUSD",1743379828196,0.0003364,82454.0,82453.0,0.27769]
["bitfinex","BTCUSD",1743379828197,0.00040476,82454.0,82453.0,0.27769]
["bitfinex","BTCUSD",1743379828394,0.00040476,82454.0,82453.0,0.36019]
["bitfinex","BTCUSD",1743379828613,0.00040476,82454.0,82453.0,0.37460224]
["bitfinex","BTCUSD",1743379828821,0.00040476,82454.0,82453.0,0.47747036]
["bitfinex","BTCUSD",1743379829037,0.00040476,82454.0,82453.0,0.50196989]
["bitfinex","BTCUSD",1743379829580,0.00040476,82454.0,82453.0,0.48955765]
["bitfinex","BTCUSD",1743379829899,0.00040476,82454.0,82453.0,0.48755765]
["bitfinex","BTCUSD",1743379830237,0.00040476,82454.0,82453.0,0.5050985]
["bitfinex","BTCUSD",1743379830591,0.00040476,82454.0,82453.0,0.5513985]
["bitfinex","BTCUSD",1743379831013,0.00040476,82454.0,82453.0,0.5553985]
["bitfinex","BTCUSD",1743379831395,0.00040476,82454.0,82453.0,0.5513985]
["bitfinex","BTCUSD",1743379831754,0.00040476,82454.0,82453.0,0.46758942]
["bitfinex","BTCUSD",1743379831956,0.00040476,82454.0,82453.0,0.46458942]
["bitfinex","BTCUSD",1743379832377,0.242465,82487.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743379832553,0.00046954,82486.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743379832758,0.254611,82479.0,82478.0,0.023]
["bitfinex","BTCUSD",1743379833394,0.26517772,82479.0,82478.0,0.023]
["bitfinex","BTCUSD",1743379833552,0.01056672,82479.0,82478.0,0.023]
["bitfinex","BTCUSD",1743379833749,0.01056672,82479.0,82478.0,0.035124]
["bitfinex","BTCUSD",1743379833951,0.00046954,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743379834211,0.00046954,82486.0,82485.0,0.277591]
["bitfinex","BTCUSD",1743379835293,0.01259254,82486.0,82485.0,0.023]
["bitfinex","BTCUSD",1743379835589,0.02303973,82486.0,82485.0,0.023]
["bitfinex","BTCUSD",1743379835748,0.02303973,82486.0,82485.0,0.024]
["bitfinex","BTCUSD",1743379836945,0.02303973,82486.0,82485.0,0.025]
["bitfinex","BTCUSD",1743379837804,0.32303973,82486.0,82485.0,0.025]
["bitfinex","BTCUSD",1743379840685,0.32303973,82486.0,82485.0,0.023]
["bitfinex","BTCUSD",1743379841092,0.32303973,82486.0,82485.0,0.025]
["bitfinex","BTCUSD",1743379842887,0.31091673,82486.0,82485.0,0.025]
["bitfinex","BTCUSD",1743379843121,0.32303973,82486.0,82485.0,0.025]
["bitfinex","BTCUSD",1743379843806,0.01091673,82486.0,82485.0,0.18851312]
["bitfinex","BTCUSD",1743379844048,0.00046954,82486.0,82485.0,0.18851312]
["bitfinex","BTCUSD",1743379844524,0.00046954,82486.0,82485.0,0.18751312]
["bitfinex","BTCUSD",1743379844902,0.00046954,82486.0,82485.0,0.18951312]
["bitfinex","BTCUSD",1743379845099,0.00046954,82486.0,82485.0,0.182763]
["bitfinex","BTCUSD",1743379845327,0.00046954,82486.0,82485.0,0.180763]
["bitfinex","BTCUSD",1743379845814,0.00046954,82486.0,82485.0,0.183763]
["bitfinex","BTCUSD",1743379846517,0.01106509,82486.0,82485.0,0.182763]
["bitfinex","BTCUSD",1743379846743,0.00046954,82486.0,82485.0,0.184763]
["bitfinex","BTCUSD",1743379846980,0.00046954,82486.0,82485.0,0.26301772]
["bitfinex","BTCUSD",1743379847686,0.30024136,82500.0,82494.0,0.242439]
["bitfinex","BTCUSD",1743379847924,0.00014081,82498.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743379848198,0.3,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743379848429,0.01059499,82495.0,82491.0,0.07843017]
["bitfinex","BTCUSD",1743379848630,0.01059499,82495.0,82494.0,0.023]
["bitfinex","BTCUSD",1743379849080,0.55303299,82495.0,82494.0,0.023]
["bitfinex","BTCUSD",1743379849560,0.32271599,82495.0,82494.0,0.023]
["bitfinex","BTCUSD",1743379850046,0.31059499,82495.0,82494.0,0.035122]
["bitfinex","BTCUSD",1743379851278,0.01059499,82495.0,82494.0,0.035122]
["bitfinex","BTCUSD",1743379851534,0.01059499,82495.0,82494.0,0.111422]
["bitfinex","BTCUSD",1743379851817,0.00014081,82498.0,82497.0,0.277554]
["bitfinex","BTCUSD",1743379852522,0.00014081,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379852727,0.01075496,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379852935,0.00014081,82498.0,82497.0,0.026]
["bitfinex","BTCUSD",1743379853300,0.25469181,82498.0,82497.0,0.026]
["bitfinex","BTCUSD",1743379853495,0.56538485,82498.0,82497.0,0.026]
["bitfinex","BTCUSD",1743379853705,0.56538485,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379853861,0.312121,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379854461,0.12079062,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379854699,0.01069304,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379854861,0.02281404,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379855059,0.01069304,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379855296,0.02281404,82497.0,82496.0,0.023]
["bitfinex","BTCUSD",1743379859253,0.01069304,82497.0,82496.0,0.06291204]
["bitfinex","BTCUSD",1743379859466,0.01069304,82497.0,82496.0,0.05079104]
["bitfinex","BTCUSD",1743379859695,0.00014081,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379859927,0.01226181,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379860627,0.00014081,82498.0,82497.0,0.277554]
["bitfinex","BTCUSD",1743379860830,0.00014081,82498.0,82497.0,0.023]
["bitfinex","BTCUSD",1743379861181,0.00014081,82498.0,82497.0,0.07231334]
["bitfinex","BTCUSD",1743379861733,0.00014081,82498.0,82497.0,0.277554]
["bitfinex","BTCUSD",1743379862242,0.00014081,82498.0,82497.0,0.328654]
["bitfinex","BTCUSD",1743379862740,0.00014081,82498.0,82497.0,0.329654]
["bitfinex","BTCUSD",1743379862948,3.7e-07,82500.0,82499.0,0.04966185]
["bitfinex","BTCUSD",1743379863122,3.7e-07,82500.0,82499.0,0.55828516]
["bitfinex","BTCUSD",1743379863319,3.7e-07,82500.0,82499.0,0.81622668]
["bitfinex","BTCUSD",1743379863931,3.7e-07,82500.0,82499.0,0.83879359]
["bitfinex","BTCUSD",1743379864283,3.7e-07,82500.0,82499.0,0.71850876]
["bitfinex","BTCUSD",1743379864496,3.7e-07,82500.0,82499.0,0.57942876]
["bitfinex","BTCUSD",1743379864703,3.7e-07,82500.0,82499.0,0.72462876]
["bitfinex","BTCUSD",1743379865877,3.7e-07,82500.0,82499.0,0.73062876]
["bitfinex","BTCUSD",1743379868018,3.7e-07,82500.0,82499.0,0.73562876]
["bitfinex","BTCUSD",1743379868198,3.7e-07,82500.0,82499.0,0.83334668]
["bitfinex","BTCUSD",1743379868392,3.7e-07,82500.0,82499.0,0.83368308]
["bitfinex","BTCUSD",1743379868835,3.7e-07,82500.0,82499.0,0.82768308]
["bitfinex","BTCUSD",1743379869078,3.7e-07,82500.0,82499.0,0.81668308]
["bitfinex","BTCUSD",1743379869212,3.7e-07,82500.0,82499.0,0.70139825]
["bitfinex","BTCUSD",1743379869413,3.7e-07,82500.0,82499.0,0.70739825]
["bitfinex","BTCUSD",1743379870018,3.7e-07,82500.0,82499.0,0.71339825]
["bitfinex","BTCUSD",1743379871412,3.7e-07,82500.0,82499.0,0.95582525]
["bitfinex","BTCUSD",1743379875559,3.7e-07,82500.0,82499.0,1.58562525]
["bitfinex","BTCUSD",1743379875759,3.7e-07,82500.0,82499.0,1.70591008]
["bitfinex","BTCUSD",1743379876887,3.7e-07,82500.0,82499.0,1.82567491]
["bitfinex","BTCUSD",1743379877684,3.7e-07,82500.0,82499.0,1.81967491]
["bitfinex","BTCUSD",1743379878098,3.7e-07,82500.0,82499.0,1.82567491]
["bitfinex","BTCUSD",1743379878462,3.7e-07,82500.0,82499.0,1.81967491]
["bitfinex","BTCUSD",1743379878668,3.7e-07,82500.0,82499.0,1.42942525]
["bitfinex","BTCUSD",1743379878870,3.7e-07,82500.0,82499.0,1.58010525]
["bitfinex","BTCUSD",1743379879352,3.7e-07,82500.0,82499.0,1.56810525]
["bitfinex","BTCUSD",1743379879553,3.7e-07,82500.0,82499.0,1.57410525]
["bitfinex","BTCUSD",1743379880053,3.7e-07,82500.0,82499.0,1.58010525]
["bitfinex","BTCUSD",1743379880462,3.7e-07,82500.0,82499.0,1.69439008]
["bitfinex","BTCUSD",1743379880693,3.7e-07,82500.0,82499.0,1.70039008]
["bitfinex","BTCUSD",1743379882896,3.7e-07,82500.0,82499.0,1.3978844]
["bitfinex","BTCUSD",1743379883101,3.7e-07,82500.0,82499.0,1.4835444]
["bitfinex","BTCUSD",1743379883565,3.7e-07,82500.0,82499.0,1.49808525]
["bitfinex","BTCUSD",1743379883699,3.7e-07,82500.0,82499.0,1.58138525]
["bitfinex","BTCUSD",1743379883904,3.7e-07,82500.0,82499.0,1.57538525]
["bitfinex","BTCUSD",1743379884102,3.7e-07,82500.0,82499.0,1.74777008]
["bitfinex","BTCUSD",1743379884729,3.7e-07,82500.0,82499.0,1.73677008]
["bitfinex","BTCUSD",1743379885083,3.7e-07,82500.0,82499.0,1.74077008]
["bitfinex","BTCUSD",1743379885285,3.7e-07,82500.0,82499.0,1.73677008]
["bitfinex","BTCUSD",1743379885516,3.7e-07,82500.0,82499.0,1.73777008]
["bitfinex","BTCUSD",1743379885771,3.7e-07,82500.0,82499.0,1.60048525]
["bitfinex","BTCUSD",1743379886010,3.7e-07,82500.0,82499.0,1.61748525]
["bitfinex","BTCUSD",1743379886464,3.7e-07,82500.0,82499.0,1.59448525]
["bitfinex","BTCUSD",1743379886675,3.7e-07,82500.0,82499.0,1.62348525]
["bitfinex","BTCUSD",1743379887344,3.7e-07,82500.0,82499.0,1.60048525]
["bitfinex","BTCUSD",1743379887558,3.7e-07,82500.0,82499.0,1.72077008]
["bitfinex","BTCUSD",1743379887787,3.7e-07,82500.0,82499.0,1.70877008]
["bitfinex","BTCUSD",1743379888013,3.7e-07,82500.0,82499.0,1.73177008]
["bitfinex","BTCUSD",1743379888260,3.7e-07,82500.0,82499.0,1.74277008]
["bitfinex","BTCUSD",1743379889150,3.7e-07,82500.0,82499.0,1.74877008]
["bitfinex","BTCUSD",1743379889366,3.7e-07,82500.0,82499.0,1.74277008]
["bitfinex","BTCUSD",1743379889848,3.7e-07,82500.0,82499.0,1.74877008]
["bitfinex","BTCUSD",1743379890059,3.7e-07,82500.0,82499.0,1.74277008]
["bitfinex","BTCUSD",1743379890268,3.7e-07,82500.0,82499.0,1.86305491]
["bitfinex","BTCUSD",1743379890463,3.7e-07,82500.0,82499.0,1.86905491]
["bitfinex","BTCUSD",1743379891621,3.7e-07,82500.0,82499.0,1.8753636]
["bitfinex","BTCUSD",1743379891848,3.7e-07,82500.0,82499.0,1.8803636]
["bitfinex","BTCUSD",1743379892046,3.7e-07,82500.0,82499.0,1.8753636]
["bitfinex","BTCUSD",1743379892273,3.7e-07,82500.0,82499.0,1.8743636]
["bitfinex","BTCUSD",1743379892608,3.7e-07,82500.0,82499.0,1.8803636]
["bitfinex","BTCUSD",1743379892817,3.7e-07,82500.0,82499.0,2.1993636]
["bitfinex","BTCUSD",1743379893272,3.7e-07,82500.0,82499.0,2.2053636]
["bitfinex","BTCUSD",1743379893478,4.7e-07,82521.0,82520.0,0.040118]
["bitfinex","BTCUSD",1743379893685,4.7e-07,82521.0,82520.0,0.88126013]
["bitfinex","BTCUSD",1743379893889,4.7e-07,82521.0,82520.0,0.87883745]
["bitfinex","BTCUSD",1743379894760,4.7e-07,82521.0,82520.0,0.88483745]
["bitfinex","BTCUSD",1743379895129,4.7e-07,82521.0,82520.0,0.90352665]
["bitfinex","BTCUSD",1743379895335,4.7e-07,82521.0,82520.0,0.75884665]
["bitfinex","BTCUSD",1743379895532,4.7e-07,82521.0,82520.0,0.90356665]
["bitfinex","BTCUSD",1743379896237,4.7e-07,82521.0,82520.0,1.54424665]
["bitfinex","BTCUSD",1743379897464,4.7e-07,82521.0,82520.0,1.53224665]
["bitfinex","BTCUSD",1743379897706,4.7e-07,82521.0,82520.0,1.53824665]
["bitfinex","BTCUSD",1743379898007,4.7e-07,82521.0,82520.0,1.54424665]
["bitfinex","BTCUSD",1743379899509,9.7e-07,82523.0,82522.0,0.040117]
["bitfinex","BTCUSD",1743379899715,3.2e-07,82524.0,82523.0,0.259473]
["bitfinex","BTCUSD",1743379899915,3.2e-07,82524.0,82523.0,0.79709868]
["bitfinex","BTCUSD",1743379900345,5.2e-07,82528.0,82527.0,0.096917]
["bitfinex","BTCUSD",1743379900554,3.2e-07,82533.0,82532.0,0.05465685]
["bitfinex","BTCUSD",1743379900762,3.2e-07,82533.0,82532.0,0.42080318]
["bitfinex","BTCUSD",1743379901175,7.2e-07,82537.0,82536.0,0.040115]
["bitfinex","BTCUSD",1743379901389,7.2e-07,82537.0,82536.0,0.28037585]
["bitfinex","BTCUSD",1743379901603,3.2e-07,82540.0,82539.0,0.282424]
["bitfinex","BTCUSD",1743379901809,3.2e-07,82540.0,82539.0,0.83654968]
["bitfinex","BTCUSD",1743379903447,3.2e-07,82540.0,82539.0,0.84254968]
["bitfinex","BTCUSD",1743379904212,3.2e-07,82540.0,82539.0,0.83754968]
["bitfinex","BTCUSD",1743379904414,3.2e-07,82540.0,82539.0,0.86322485]
["bitfinex","BTCUSD",1743379904616,3.2e-07,82540.0,82539.0,0.87422485]
["bitfinex","BTCUSD",1743379904871,3.2e-07,82540.0,82539.0,0.86922485]
["bitfinex","BTCUSD",1743379905070,3.2e-07,82540.0,82539.0,0.87422485]
["bitfinex","BTCUSD",1743379905296,3.2e-07,82540.0,82539.0,0.72826485]
["bitfinex","BTCUSD",1743379905500,3.2e-07,82540.0,82539.0,0.99450968]
["bitfinex","BTCUSD",1743379906056,3.2e-07,82540.0,82539.0,0.98850968]
["bitfinex","BTCUSD",1743379906466,3.2e-07,82540.0,82539.0,0.99450968]
["bitfinex","BTCUSD",1743379907053,3.2e-07,82540.0,82539.0,0.98850968]
["bitfinex","BTCUSD",1743379907438,3.2e-07,82540.0,82539.0,0.71726485]
["bitfinex","BTCUSD",1743379907597,3.2e-07,82540.0,82539.0,0.86306485]
["bitfinex","BTCUSD",1743379907811,3.2e-07,82540.0,82539.0,1.49258485]
["bitfinex","BTCUSD",1743379908014,3.2e-07,82540.0,82539.0,1.49858485]
["bitfinex","BTCUSD",1743379908858,3.2e-07,82540.0,82539.0,1.49258485]
["bitfinex","BTCUSD",1743379909122,3.2e-07,82540.0,82539.0,1.34678485]
["bitfinex","BTCUSD",1743379909329,3.2e-07,82540.0,82539.0,1.48658485]
["bitfinex","BTCUSD",1743379909499,3.2e-07,82540.0,82539.0,1.49258485]
["bitfinex","BTCUSD",1743379910050,3.2e-07,82540.0,82539.0,1.34678485]
["bitfinex","BTCUSD",1743379910256,3.2e-07,82540.0,82539.0,1.49854485]
["bitfinex","BTCUSD",1743379910456,3.2e-07,82540.0,82539.0,1.61282968]
["bitfinex","BTCUSD",1743379912550,3.2e-07,82540.0,82539.0,1.59828883]
["bitfinex","BTCUSD",1743379912770,3.2e-07,82540.0,82539.0,1.05482]
["bitfinex","BTCUSD",1743379913020,0.25442132,82540.0,82539.0,1.2065]
["bitfinex","BTCUSD",1743379913229,0.25442132,82540.0,82539.0,1.20654]
["bitfinex","BTCUSD",1743379913399,0.26549694,82540.0,82539.0,1.20654]
["bitfinex","BTCUSD",1743379913638,0.34229694,82540.0,82539.0,1.20654]
["bitfinex","BTCUSD",1743379913850,0.34229694,82540.0,82539.0,1.20054]
["bitfinex","BTCUSD",1743379914093,0.34229994,82540.0,82539.0,0.0003362]
["bitfinex","BTCUSD",1743379914309,0.3560503,82540.0,82539.0,0.0293362]
["bitfinex","BTCUSD",1743379914538,0.3560503,82540.0,82539.0,0.0313362]
["bitfinex","BTCUSD",1743379914796,0.3560503,82540.0,82539.0,0.0083362]
["bitfinex","BTCUSD",1743379915040,0.4049503,82540.0,82539.0,0.0083362]
["bitfinex","BTCUSD",1743379915298,0.4049503,82540.0,82539.0,0.0063362]
["bitfinex","BTCUSD",1743379915583,0.4049503,82540.0,82539.0,0.0013362]
["bitfinex","BTCUSD",1743379916058,0.4049503,82540.0,82539.0,0.0033362]
["bitfinex","BTCUSD",1743379916437,0.4049503,82540.0,82539.0,0.0013362]
["bitfinex","BTCUSD",1743379916745,0.4049503,82540.0,82539.0,0.0253362]
["bitfinex","BTCUSD",1743379919327,0.4049503,82540.0,82539.0,0.0023362]
["bitfinex","BTCUSD",1743379919558,0.4049503,82540.0,82539.0,0.0253362]
["bitfinex","BTCUSD",1743379920625,0.05997594,82540.0,82539.0,0.0253362]
["bitfinex","BTCUSD",1743379921038,0.01107594,82540.0,82539.0,0.07998452]
["bitfinex","BTCUSD",1743379921269,0.01107594,82540.0,82539.0,0.08240738]
["bitfinex","BTCUSD",1743379921444,3.2e-07,82540.0,82539.0,0.10790652]
["bitfinex","BTCUSD",1743379921661,3.2e-07,82540.0,82539.0,0.09452537]
["bitfinex","BTCUSD",1743379922020,3.2e-07,82540.0,82539.0,0.09352537]
["bitfinex","BTCUSD",1743379922219,3.2e-07,82540.0,82539.0,0.05099205]
["bitfinex","BTCUSD",1743379922444,3.2e-07,82540.0,82539.0,0.05599205]
["bitfinex","BTCUSD",1743379922647,3.2e-07,82540.0,82539.0,0.0414512]
["bitfinex","BTCUSD",1743379923108,3.2e-07,82540.0,82539.0,0.05599205]
["bitfinex","BTCUSD",1743379923341,3.2e-07,82540.0,82539.0,0.13389205]
["bitfinex","BTCUSD",1743379923593,3.2e-07,82540.0,82539.0,0.25317688]
["bitfinex","BTCUSD",1743379924062,3.2e-07,82540.0,82539.0,0.13289205]
["bitfinex","BTCUSD",1743379924492,3.2e-07,82540.0,82539.0,0.13689205]
["bitfinex","BTCUSD",1743379924715,3.2e-07,82540.0,82539.0,0.12789205]
["bitfinex","BTCUSD",1743379924938,3.2e-07,82540.0,82539.0,0.55319205]
["bitfinex","BTCUSD",1743379925162,3.2e-07,82541.0,82540.0,0.64606185]
["bitfinex","BTCUSD",1743379925404,3.2e-07,82541.0,82540.0,0.88663151]
["bitfinex","BTCUSD",1743379926686,3.2e-07,82541.0,82540.0,0.89263151]
["bitfinex","BTCUSD",1743379926896,3.2e-07,82541.0,82540.0,0.89863151]
["bitfinex","BTCUSD",1743379928023,3.2e-07,82541.0,82540.0,1.52811151]
["bitfinex","BTCUSD",1743379930241,3.2e-07,82541.0,82540.0,1.40782668]
["bitfinex","BTCUSD",1743379930676,3.2e-07,82541.0,82540.0,1.40282668]
["bitfinex","BTCUSD",1743379930857,3.2e-07,82541.0,82540.0,1.52566668]
["bitfinex","BTCUSD",1743379931073,3.2e-07,82541.0,82540.0,1.338201]
["bitfinex","BTCUSD",1743379931320,3.2e-07,82541.0,82540.0,1.2067]
["bitfinex","BTCUSD",1743379931515,0.2680203,82541.0,82540.0,0.15792]
["bitfinex","BTCUSD",1743379931723,0.2772315,82541.0,82540.0,0.18092]
["bitfinex","BTCUSD",1743379932144,0.5772315,82541.0,82540.0,0.15792]
["bitfinex","BTCUSD",1743379932357,0.6564315,82541.0,82540.0,0.012]
["bitfinex","BTCUSD",1743379932592,0.3228135,82541.0,82540.0,0.029]
["bitfinex","BTCUSD",1743379933094,0.3228135,82541.0,82540.0,0.035]
["bitfinex","BTCUSD",1743379933337,0.5772315,82541.0,82540.0,0.023]
["bitfinex","BTCUSD",1743379934133,0.5772315,82541.0,82540.0,0.029]
["bitfinex","BTCUSD",1743379934377,0.5772315,82541.0,82540.0,0.023]
["bitfinex","BTCUSD",1743379934595,0.30921152,82541.0,82540.0,0.023]
["bitfinex","BTCUSD",1743379934804,0.30921152,82541.0,82540.0,0.043115]
["bitfinex","BTCUSD",1743379935011,0.30921152,82541.0,82540.0,0.031]
["bitfinex","BTCUSD",1743379935205,0.32132652,82541.0,82540.0,0.031]
["bitfinex","BTCUSD",1743379935453,0.32132652,82541.0,82540.0,0.043115]
["bitfinex","BTCUSD",1743379935454,0.00921152,82541.0,82540.0,0.043115]
["bitfinex","BTCUSD",1743379935639,0.00921152,82541.0,82540.0,0.09834532]
["bitfinex","BTCUSD",1743379935863,3.2e-07,82541.0,82540.0,0.09434532]
["bitfinex","BTCUSD",1743379936072,3.2e-07,82541.0,82540.0,0.10488617]
["bitfinex","BTCUSD",1743379936289,3.2e-07,82541.0,82540.0,0.10788617]
["bitfinex","BTCUSD",1743379936503,3.2e-07,82541.0,82540.0,0.11030869]
["bitfinex","BTCUSD",1743379937374,3.2e-07,82541.0,82540.0,0.05265585]
["bitfinex","BTCUSD",1743379937556,3.2e-07,82541.0,82540.0,0.05565585]
["bitfinex","BTCUSD",1743379937807,3.2e-07,82541.0,82540.0,0.05265585]
["bitfinex","BTCUSD",1743379938009,3.2e-07,82541.0,82540.0,0.04965585]
["bitfinex","BTCUSD",1743379938196,3.2e-07,82541.0,82540.0,0.06065585]
["bitfinex","BTCUSD",1743379938425,3.2e-07,82541.0,82540.0,0.11264026]
["bitfinex","BTCUSD",1743379938633,3.2e-07,82541.0,82540.0,0.11164026]
["bitfinex","BTCUSD",1743379938858,3.2e-07,82541.0,82540.0,0.040115]
["bitfinex","BTCUSD",1743379939058,3.2e-07,82541.0,82540.0,0.167275]
["bitfinex","BTCUSD",1743379939472,0.00920004,82541.0,82540.0,0.034]
["bitfinex","BTCUSD",1743379939671,0.01211532,82541.0,82540.0,0.18324]
["bitfinex","BTCUSD",1743379939902,0.00920004,82541.0,82540.0,0.18324]
["bitfinex","BTCUSD",1743379940112,0.00920004,82541.0,82540.0,0.189355]
["bitfinex","BTCUSD",1743379940514,3.2e-07,82541.0,82540.0,0.28344202]
["bitfinex","BTCUSD",1743379940652,3.2e-07,82541.0,82540.0,0.12920202]
["bitfinex","BTCUSD",1743379940859,3.2e-07,82541.0,82540.0,0.28124202]
["bitfinex","BTCUSD",1743379941479,3.2e-07,82541.0,82540.0,0.28724202]
["bitfinex","BTCUSD",1743379941927,3.2e-07,82541.0,82540.0,0.30178287]
["bitfinex","BTCUSD",1743379942202,3.2e-07,82541.0,82540.0,0.29578287]
["bitfinex","BTCUSD",1743379942608,3.2e-07,82541.0,82540.0,0.20469585]
["bitfinex","BTCUSD",1743379943082,3.2e-07,82541.0,82540.0,0.20169585]
["bitfinex","BTCUSD",1743379943281,3.2e-07,82541.0,82540.0,0.20669585]
["bitfinex","BTCUSD",1743379943739,3.2e-07,82541.0,82540.0,0.20369585]
["bitfinex","BTCUSD",1743379944198,3.2e-07,82541.0,82540.0,0.20869585]
["bitfinex","BTCUSD",1743379944417,3.2e-07,82541.0,82540.0,0.31250695]
["bitfinex","BTCUSD",1743379944626,3.2e-07,82541.0,82540.0,0.30250695]
["bitfinex","BTCUSD",1743379944837,3.2e-07,82541.0,82540.0,0.21069585]
["bitfinex","BTCUSD",1743379947247,3.2e-07,82541.0,82540.0,0.196155]
["bitfinex","BTCUSD",1743379947886,3.2e-07,82541.0,82540.0,0.1964912]
["bitfinex","BTCUSD",1743379948478,3.2e-07,82541.0,82540.0,0.21103205]
["bitfinex","BTCUSD",1743379950208,3.2e-07,82541.0,82540.0,0.67763205]
["bitfinex","BTCUSD",1743379950416,3.2e-07,82541.0,82540.0,0.88471688]
["bitfinex","BTCUSD",1743379950625,3.2e-07,82541.0,82540.0,1.34318669]
["bitfinex","BTCUSD",1743379950813,3.2e-07,82541.0,82540.0,2.02748669]
["bitfinex","BTCUSD",1743379951065,0.0543366,82569.0,82568.0,0.023]
["bitfinex","BTCUSD",1743379951251,0.05480597,82569.0,82568.0,0.44063585]
["bitfinex","BTCUSD",1743379951505,0.06131491,82569.0,82568.0,0.56092068]
["bitfinex","BTCUSD",1743379951955,0.05480597,82569.0,82568.0,0.56092068]
["bitfinex","BTCUSD",1743379952637,0.05480597,82569.0,82568.0,0.56692068]
["bitfinex","BTCUSD",1743379953912,0.29702697,82569.0,82568.0,0.029]
["bitfinex","BTCUSD",1743379954134,0.06691697,82569.0,82568.0,0.20716194]
["bitfinex","BTCUSD",1743379954345,0.07348341,82569.0,82568.0,0.20716194]
["bitfinex","BTCUSD",1743379954559,0.31570441,82569.0,82568.0,0.20716194]
["bitfinex","BTCUSD",1743379954939,0.31570441,82569.0,82568.0,0.17816194]
["bitfinex","BTCUSD",1743379955150,0.31570441,82569.0,82568.0,0.20216194]
["bitfinex","BTCUSD",1743379955798,0.31570441,82569.0,82568.0,0.20116194]
["bitfinex","BTCUSD",1743379956009,0.31570441,82569.0,82568.0,0.17916194]
["bitfinex","BTCUSD",1743379956225,0.31570441,82569.0,82568.0,0.20216194]
["bitfinex","BTCUSD",1743379956443,0.06137241,82569.0,82568.0,0.19716194]
["bitfinex","BTCUSD",1743379956859,0.06137241,82569.0,82568.0,0.19816194]
["bitfinex","BTCUSD",1743379957040,0.07348341,82569.0,82568.0,0.17372]
["bitfinex","BTCUSD",1743379959049,0.06137241,82569.0,82568.0,0.185831]
["bitfinex","BTCUSD",1743379960047,0.06137241,82569.0,82568.0,0.184831]
["bitfinex","BTCUSD",1743379960251,0.06137241,82569.0,82568.0,0.187831]
["bitfinex","BTCUSD",1743379960467,0.06137241,82569.0,82568.0,0.17472]
["bitfinex","BTCUSD",1743379960613,0.06137241,82569.0,82568.0,0.432055]
["bitfinex","BTCUSD",1743379960836,0.05480597,82569.0,82568.0,0.28465314]
["bitfinex","BTCUSD",1743379961027,0.05480597,82569.0,82568.0,0.17772]
["bitfinex","BTCUSD",1743379961430,0.06133888,82569.0,82568.0,0.17772]
["bitfinex","BTCUSD",1743379962043,0.31567088,82569.0,82568.0,0.17772]
["bitfinex","BTCUSD",1743379962455,0.06133888,82569.0,82568.0,0.17772]
["bitfinex","BTCUSD",1743379963083,0.254326,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379963295,0.01225069,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379963502,0.25446569,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379963683,0.254344,82565.0,82564.0,0.02439682]
["bitfinex","BTCUSD",1743379964087,0.242227,82567.0,82564.0,0.02439682]
["bitfinex","BTCUSD",1743379964387,0.242233,82565.0,82564.0,0.02439682]
["bitfinex","BTCUSD",1743379964636,0.012111,82565.0,82564.0,0.02439682]
["bitfinex","BTCUSD",1743379964817,0.01211,82570.0,82569.0,0.023]
["bitfinex","BTCUSD",1743379965054,0.254328,82570.0,82569.0,0.023]
["bitfinex","BTCUSD",1743379965258,0.254344,82565.0,82564.0,0.02639682]
["bitfinex","BTCUSD",1743379965461,0.334828,82570.0,82564.0,0.04939682]
["bitfinex","BTCUSD",1743379965462,0.0805,82570.0,82564.0,0.04939682]
["bitfinex","BTCUSD",1743379965675,0.00014069,82571.0,82569.0,0.023]
["bitfinex","BTCUSD",1743379965894,0.00014069,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379965895,0.01225069,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379966478,0.00014069,82571.0,82570.0,0.023]
["bitfinex","BTCUSD",1743379967628,0.00014069,82571.0,82570.0,0.024]
["bitfinex","BTCUSD",1743379967839,0.00014069,82571.0,82570.0,0.025]
["bitfinex","BTCUSD",1743379968190,0.01225069,82571.0,82570.0,0.002]
["bitfinex","BTCUSD",1743379968624,0.01225069,82571.0,82570.0,0.025]
["bitfinex","BTCUSD",1743379970421,0.00014069,82571.0,82570.0,0.03711]
["bitfinex","BTCUSD",1743379970669,0.00014069,82571.0,82570.0,0.0916881]
["bitfinex","BTCUSD",1743379971650,0.00014069,82571.0,82570.0,0.09310996]
["bitfinex","BTCUSD",1743379971884,0.00014069,82571.0,82570.0,0.09710996]
["bitfinex","BTCUSD",1743379972071,0.00014069,82571.0,82570.0,0.11165081]
["bitfinex","BTCUSD",1743379972349,0.00014069,82571.0,82570.0,0.10922895]
["bitfinex","BTCUSD",1743379973027,0.00014069,82571.0,82570.0,0.05365085]
["bitfinex","BTCUSD",1743379973327,0.00014069,82571.0,82570.0,0.05765085]
["bitfinex","BTCUSD",1743379973523,0.00014069,82571.0,82570.0,0.04965085]
["bitfinex","BTCUSD",1743379973923,0.00014069,82571.0,82570.0,0.05465085]
["bitfinex","BTCUSD",1743379974292,0.00014069,82571.0,82570.0,0.05965085]
["bitfinex","BTCUSD",1743379975075,0.00014069,82571.0,82570.0,0.14074016]
["bitfinex","BTCUSD",1743379977326,0.00014069,82571.0,82570.0,0.05965085]
["bitfinex","BTCUSD",1743379978065,0.00014069,82571.0,82570.0,0.13755085]
["bitfinex","BTCUSD",1743379978520,0.00014069,82571.0,82570.0,0.04511]
["bitfinex","BTCUSD",1743379978749,0.00014069,82571.0,82570.0,0.19211]
["bitfinex","BTCUSD",1743379979538,0.00014069,82571.0,82570.0,0.18711]
["bitfinex","BTCUSD",1743379979788,0.00014069,82571.0,82570.0,0.18211]
["bitfinex","BTCUSD",1743379979980,0.00014069,82571.0,82570.0,0.18711]
["bitfinex","BTCUSD",1743379980185,0.00014069,82571.0,82570.0,0.19211]
["bitfinex","BTCUSD",1743379980585,0.00014069,82571.0,82570.0,0.19207]
["bitfinex","BTCUSD",1743379981030,0.00014069,82571.0,82570.0,0.17996]
["bitfinex","BTCUSD",1743379981269,0.00014069,82571.0,82570.0,0.033]
["bitfinex","BTCUSD",1743379981442,0.25446569,82571.0,82570.0,0.033]
["bitfinex","BTCUSD",1743379981574,0.2600095,82571.0,82570.0,0.033]
["bitfinex","BTCUSD",1743379981783,0.2600095,82571.0,82570.0,0.01]
["bitfinex","BTCUSD",1743379982333,0.5600095,82571.0,82570.0,0.01]
["bitfinex","BTCUSD",1743379982542,0.6378095,82571.0,82570.0,0.005]
["bitfinex","BTCUSD",1743379982949,0.6378095,82571.0,82570.0,0.009]
["bitfinex","BTCUSD",1743379983305,0.31211,82570.0,82569.0,0.0003362]
["bitfinex","BTCUSD",1743379983714,0.32681475,82570.0,82569.0,0.0003362]
["bitfinex","BTCUSD",1743379984550,0.02681475,82570.0,82569.0,0.0003362]
["bitfinex","BTCUSD",1743379985796,0.02681475,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743379985797,1.16923975,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743379986035,0.48337875,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743379986445,0.52342303,82570.0,82569.0,2e-07]
["bitfinex","BTCUSD",1743379986859,0.012115,82541.0,82540.0,0.0003362]
["bitfinex","BTCUSD",1743379987101,0.012115,82541.0,82540.0,0.0233362]
["bitfinex","BTCUSD",1743379987311,0.55975812,82541.0,82540.0,0.0233362]
["bitfinex","BTCUSD",1743379988038,0.55975812,82541.0,82540.0,0.0263362]
["bitfinex","BTCUSD",1743379988247,0.55975812,82541.0,82540.0,0.02680557]
["bitfinex","BTCUSD",1743379989642,0.55975812,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379991256,0.55975812,82541.0,82540.0,0.00680557]
["bitfinex","BTCUSD",1743379991473,0.55975812,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379991709,0.57343013,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379993587,0.08246646,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379993930,0.01901213,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379994546,0.03112713,82541.0,82540.0,0.02980557]
["bitfinex","BTCUSD",1743379996587,0.27343013,82541.0,82540.0,0.00680557]
["bitfinex","BTCUSD",1743379997225,0.39543013,82541.0,82540.0,0.00680557]
["bitfinex","BTCUSD",1743379997425,0.69543013,82541.0,82540.0,0.00680557]
["bitfinex","BTCUSD",1743379997626,0.69543013,82541.0,82540.0,0.00380557]
["bitfinex","BTCUSD",1743379997835,0.69543013,82541.0,82540.0,0.00480557]
["bitfinex","BTCUSD",1743379998444,0.69543013,82541.0,82540.0,0.00180557]
["bitfinex","BTCUSD",1743379998862,0.69543013,82541.0,82540.0,0.00280557]
["bitfinex","BTCUSD",1743379999069,0.69543013,82541.0,82540.0,0.00080557]
["bitfinex","BTCUSD",1743379999403,0.69643013,82541.0,82540.0,0.00080557]
["bitfinex","BTCUSD",1743380000015,0.69743013,82541.0,82540.0,0.00080557]
["bitfinex","BTCUSD",1743380001183,0.32665585,82540.0,82539.0,7.7e-07]
["bitfinex","BTCUSD",1743380001431,0.44636217,82540.0,82539.0,7.7e-07]
["bitfinex","BTCUSD",1743380002584,0.44836217,82540.0,82539.0,7.7e-07]
["bitfinex","BTCUSD",1743380003306,0.45136217,82540.0,82539.0,7.7e-07]
["bitfinex","BTCUSD",1743380003751,0.44836217,82540.0,82539.0,7.7e-07]
["bitfinex","BTCUSD",1743380004135,0.44836217,82540.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743380004136,0.012121,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743380004340,0.012121,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380004341,0.554545,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380004721,0.56906249,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380005699,0.56906249,82500.0,82499.0,0.00147715]
["bitfinex","BTCUSD",1743380006095,0.58224429,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380006303,0.58324429,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380006510,0.58424429,82500.0,82499.0,0.00047715]
["bitfinex","BTCUSD",1743380006683,0.58424429,82500.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380006684,0.012121,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380007084,0.01724099,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380008351,0.01824099,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380009168,0.01924099,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380016007,0.56167899,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380025914,0.35192086,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380026130,0.95874086,82495.0,82494.0,0.0003364]
["bitfinex","BTCUSD",1743380026339,1.05017086,82495.0,82494.0,4e-07]
["bitfinex","BTCUSD",1743380026611,0.55724163,82495.0,82494.0,4e-07]
["bitfinex","BTCUSD",1743380027261,0.57410985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380027566,0.64440962,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380028411,0.60707385,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380028575,0.57410985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380028729,0.56910985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380028933,0.57410985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380029799,0.57810985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380030041,0.57710985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1743380030453,0.57710985,82492.0,82491.0,0.0003374]
["bitfinex","BTCUSD",1743380030632,0.562569,82492.0,82491.0,0.0003374]
["bitfinex","BTCUSD",1743380032071,0.567431,82492.0,82491.0,0.0003374]
["bitfinex","BTCUSD",1743380033852,0.554597,82483.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743380034099,0.554597,82483.0,82482.0,0.00030901]
["bitfinex","BTCUSD",1743380035773,0.556597,82483.0,82482.0,0.00030901]
["bitfinex","BTCUSD",1743380036670,0.558597,82483.0,82482.0,0.00030901]
["bitfinex","BTCUSD",1743380040063,0.558597,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380040795,0.556597,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380041041,0.314123,82483.0,82482.0,0.12910901]
["bitfinex","BTCUSD",1743380041248,0.315123,82483.0,82482.0,0.12910901]
["bitfinex","BTCUSD",1743380041418,0.313123,82483.0,82482.0,0.12910901]
["bitfinex","BTCUSD",1743380041835,0.314123,82483.0,82482.0,0.12910901]
["bitfinex","BTCUSD",1743380043439,0.314123,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380043651,0.302,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380044100,0.314123,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380044506,0.312123,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380045783,0.312123,82483.0,82482.0,0.08390901]
["bitfinex","BTCUSD",1743380046663,0.3,82483.0,82482.0,0.08390901]
["bitfinex","BTCUSD",1743380046877,0.012123,82487.0,82482.0,0.08390901]
["bitfinex","BTCUSD",1743380046878,0.242431,82498.0,82486.0,0.023]
["bitfinex","BTCUSD",1743380047088,0.012122,82488.0,82487.0,0.0462]
["bitfinex","BTCUSD",1743380047689,0.312122,82488.0,82487.0,0.0462]
["bitfinex","BTCUSD",1743380047900,0.542459,82488.0,82487.0,0.0462]
["bitfinex","BTCUSD",1743380048104,0.554581,82488.0,82487.0,0.0462]
["bitfinex","BTCUSD",1743380049217,0.554581,82488.0,82486.0,0.023]
["bitfinex","BTCUSD",1743380049218,0.012123,82487.0,82486.0,0.023]
["bitfinex","BTCUSD",1743380049437,0.012123,82487.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380049438,0.312123,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380050076,0.312123,82483.0,82482.0,0.10590901]
["bitfinex","BTCUSD",1743380050280,0.312123,82483.0,82482.0,0.08290901]
["bitfinex","BTCUSD",1743380050503,0.312123,82483.0,82482.0,0.10590901]
["bitfinex","BTCUSD",1743380050716,0.3,82485.0,82484.0,0.023]
["bitfinex","BTCUSD",1743380051767,0.3,82490.0,82486.0,0.023]
["bitfinex","BTCUSD",1743380051986,0.3,82490.0,82487.0,0.0826]
["bitfinex","BTCUSD",1743380052400,0.3,82490.0,82488.0,0.0498]
["bitfinex","BTCUSD",1743380052607,0.3,82490.0,82489.0,0.023]
["bitfinex","BTCUSD",1743380052809,0.0001685,82495.0,82489.0,0.1011]
["bitfinex","BTCUSD",1743380053030,0.0001685,82495.0,82490.0,0.1011]
["bitfinex","BTCUSD",1743380054292,0.5426185,82491.0,82490.0,0.1011]
["bitfinex","BTCUSD",1743380054530,0.5547405,82491.0,82490.0,0.24586]
["bitfinex","BTCUSD",1743380054963,0.5547405,82491.0,82490.0,0.16776]
["bitfinex","BTCUSD",1743380055852,0.5547405,82491.0,82490.0,0.16976]
["bitfinex","BTCUSD",1743380056155,0.5547405,82491.0,82490.0,0.16776]
["bitfinex","BTCUSD",1743380056532,0.5547405,82491.0,82490.0,0.16876]
["bitfinex","BTCUSD",1743380058830,0.5547405,82491.0,82490.0,0.14576]
["bitfinex","BTCUSD",1743380059025,0.5547405,82491.0,82490.0,0.16876]
["bitfinex","BTCUSD",1743380060667,0.5547405,82491.0,82490.0,0.001]
["bitfinex","BTCUSD",1743380060875,0.5877045,82491.0,82490.0,0.001]
["bitfinex","BTCUSD",1743380061087,0.62504027,82491.0,82490.0,0.001]
["bitfinex","BTCUSD",1743380061445,2.3905795,82491.0,82490.0,0.001]
["bitfinex","BTCUSD",1743380061651,2.11702824,82491.0,82490.0,0.001]
["bitfinex","BTCUSD",1743380061950,0.254597,82483.0,82482.0,0.00030901]
["bitfinex","BTCUSD",1743380063106,0.469025,82483.0,82482.0,0.00030901]
["bitfinex","BTCUSD",1743380063310,0.469025,82483.0,82482.0,0.00230901]
["bitfinex","BTCUSD",1743380063729,0.74778,82483.0,82482.0,0.00230901]
["bitfinex","BTCUSD",1743380064110,0.74778,82483.0,82482.0,0.00082752]
["bitfinex","BTCUSD",1743380064732,0.74778,82483.0,82475.0,0.02027195]
["bitfinex","BTCUSD",1743380064733,0.554618,82476.0,82475.0,0.02027195]
["bitfinex","BTCUSD",1743380065120,0.554653,82465.0,82464.0,0.0781]
["bitfinex","BTCUSD",1743380065538,0.3,82465.0,82464.0,0.09837195]
["bitfinex","BTCUSD",1743380065733,0.31281771,82465.0,82464.0,0.09837195]
["bitfinex","BTCUSD",1743380066433,0.31381771,82465.0,82464.0,0.10237195]
["bitfinex","BTCUSD",1743380066754,0.31481771,82465.0,82464.0,0.10237195]
["bitfinex","BTCUSD",1743380069006,0.56947071,82465.0,82464.0,0.0821]
["bitfinex","BTCUSD",1743380070010,0.31481771,82465.0,82464.0,0.10237195]
["bitfinex","BTCUSD",1743380071677,0.302,82465.0,82464.0,0.13246515]
["bitfinex","BTCUSD",1743380071789,0.302,82465.0,82464.0,0.10237195]
["bitfinex","BTCUSD",1743380072034,0.302,82465.0,82464.0,0.35702795]
["bitfinex","BTCUSD",1743380072245,0.302,82465.0,82464.0,0.10237195]
["bitfinex","BTCUSD",1743380077478,0.302,82465.0,82464.0,0.10270895]
["bitfinex","BTCUSD",1743380083580,0.302,82465.0,82464.0,0.11483495]
["bitfinex","BTCUSD",1743380085460,0.002,82465.0,82464.0,0.1293758]
["bitfinex","BTCUSD",1743380085663,0.002,82465.0,82464.0,0.32486048]
["bitfinex","BTCUSD",1743380085876,0.002,82465.0,82464.0,0.3224358]
["bitfinex","BTCUSD",1743380093139,0.002,82465.0,82464.0,0.275457]
["bitfinex","BTCUSD",1743380094371,0.002,82465.0,82464.0,0.517987]
["bitfinex","BTCUSD",1743380094580,0.002,82465.0,82464.0,0.55038495]
["bitfinex","BTCUSD",1743380095011,0.002,82465.0,82464.0,0.275457]
["bitfinex","BTCUSD",1743380095432,0.002,82465.0,82464.0,0.149057]
["bitfinex","BTCUSD",1743380096412,0.002,82465.0,82464.0,0.16932895]
["bitfinex","BTCUSD",1743380096619,0.002,82465.0,82464.0,0.149057]
["bitfinex","BTCUSD",1743380100252,0.314126,82465.0,82464.0,0.004337]
["bitfinex","BTCUSD",1743380101097,0.34903006,82465.0,82464.0,0.004337]
["bitfinex","BTCUSD",1743380101324,0.34803006,82465.0,82464.0,0.004337]
["bitfinex","BTCUSD",1743380101530,0.3,82470.0,82464.0,0.02060895]
["bitfinex","BTCUSD",1743380101734,0.58953852,82469.0,82468.0,0.02027195]
["bitfinex","BTCUSD",1743380101962,0.55464,82469.0,82468.0,0.02027195]
["bitfinex","BTCUSD",1743380102204,0.312125,82468.0,82467.0,0.02027195]
["bitfinex","BTCUSD",1743380102372,0.312125,82468.0,82464.0,0.000337]
["bitfinex","BTCUSD",1743380102373,0.013126,82465.0,82464.0,0.002337]
["bitfinex","BTCUSD",1743380102633,0.255653,82465.0,82464.0,0.02260895]
["bitfinex","BTCUSD",1743380102834,0.255653,82465.0,82464.0,0.000337]
["bitfinex","BTCUSD",1743380102989,0.680653,82465.0,82464.0,0.000337]
["bitfinex","BTCUSD",1743380103194,0.3,82460.0,82456.0,0.0003364]
["bitfinex","BTCUSD",1743380103393,0.254755,82432.0,82431.0,0.02427195]
["bitfinex","BTCUSD",1743380103593,0.554755,82432.0,82431.0,0.02427195]
["bitfinex","BTCUSD",1743380103797,0.554755,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743380103969,0.554755,82432.0,82431.0,0.02427195]
["bitfinex","BTCUSD",1743380104407,0.554755,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743380104748,0.56756968,82432.0,82431.0,0.02427195]
["bitfinex","BTCUSD",1743380104959,0.31381468,82432.0,82431.0,0.02474149]
["bitfinex","BTCUSD",1743380106011,0.31381468,82432.0,82431.0,0.02674149]
["bitfinex","BTCUSD",1743380106215,0.301,82432.0,82431.0,0.26936849]
["bitfinex","BTCUSD",1743380106428,0.001,82432.0,82431.0,0.28149949]
["bitfinex","BTCUSD",1743380106635,0.001,82432.0,82431.0,0.02674149]
["bitfinex","BTCUSD",1743380107052,0.001,82432.0,82431.0,0.03887249]
["bitfinex","BTCUSD",1743380107282,0.001,82432.0,82431.0,0.11629836]
["bitfinex","BTCUSD",1743380107488,0.002,82432.0,82431.0,0.11387249]
["bitfinex","BTCUSD",1743380107896,0.002,82432.0,82431.0,0.12841334]
["bitfinex","BTCUSD",1743380108101,0.002,82432.0,82431.0,0.17581334]
["bitfinex","BTCUSD",1743380109200,0.002,82432.0,82431.0,0.17823914]
["bitfinex","BTCUSD",1743380109408,0.002,82432.0,82431.0,0.17581334]
["bitfinex","BTCUSD",1743380110428,0.002,82432.0,82431.0,0.81633928]
["bitfinex","BTCUSD",1743380110637,0.002,82432.0,82431.0,0.8189136]
["bitfinex","BTCUSD",1743380111032,0.0919,82432.0,82431.0,0.82811096]
["bitfinex","BTCUSD",1743380111201,0.00559103,82432.0,82431.0,0.82611096]
["bitfinex","BTCUSD",1743380111542,0.00659103,82432.0,82431.0,0.82811096]
["bitfinex","BTCUSD",1743380111747,0.00459103,82432.0,82431.0,0.82611096]
["bitfinex","BTCUSD",1743380111948,0.00459103,82432.0,82431.0,0.82627946]
["bitfinex","BTCUSD",1743380112155,3e-08,82432.0,82431.0,0.85327946]
["bitfinex","BTCUSD",1743380112562,0.3,82470.0,82468.0,0.02027195]
["bitfinex","BTCUSD",1743380112761,0.10847529,82471.0,82470.0,0.02027195]
["bitfinex","BTCUSD",1743380112977,0.242477,82482.0,82474.0,0.01827195]
["bitfinex","BTCUSD",1743380113133,0.012124,82478.0,82474.0,0.01827195]
["bitfinex","BTCUSD",1743380113335,0.01332137,82475.0,82474.0,0.01827195]
["bitfinex","BTCUSD",1743380113538,0.02544537,82475.0,82474.0,0.01827195]
["bitfinex","BTCUSD",1743380113752,0.32544537,82475.0,82474.0,0.01874149]
["bitfinex","BTCUSD",1743380115127,0.32544537,82475.0,82474.0,0.01974149]
["bitfinex","BTCUSD",1743380115553,0.32529811,82475.0,82474.0,0.01974149]
["bitfinex","BTCUSD",1743380117967,0.01317411,82475.0,82474.0,0.01974149]
["bitfinex","BTCUSD",1743380118171,2.124e-05,82475.0,82474.0,0.29081264]
["bitfinex","BTCUSD",1743380118368,2.124e-05,82475.0,82474.0,0.36831264]
["bitfinex","BTCUSD",1743380118775,2.124e-05,82475.0,82474.0,0.09724149]
["bitfinex","BTCUSD",1743380118978,0.012122,82489.0,82485.0,0.01827195]
["bitfinex","BTCUSD",1743380119162,0.242459,82488.0,82485.0,0.01827195]
["bitfinex","BTCUSD",1743380120067,0.012123,82486.0,82485.0,0.01827195]
["bitfinex","BTCUSD",1743380120719,0.01254189,82488.0,82486.0,0.01827195]
["bitfinex","BTCUSD",1743380120873,0.01254189,82488.0,82487.0,0.14472]
["bitfinex","BTCUSD",1743380121084,0.0001685,82491.0,82487.0,0.14472]
["bitfinex","BTCUSD",1743380121297,0.0001685,82491.0,82487.0,0.16299195]
["bitfinex","BTCUSD",1743380121472,0.01265663,82491.0,82490.0,0.01827195]
["bitfinex","BTCUSD",1743380121881,0.02477863,82491.0,82490.0,0.01827195]
["bitfinex","BTCUSD",1743380122076,0.32477863,82491.0,82490.0,0.01827195]
["bitfinex","BTCUSD",1743380122546,0.31265663,82491.0,82490.0,0.01827195]
["bitfinex","BTCUSD",1743380122917,0.01265663,82491.0,82490.0,0.07114015]
["bitfinex","BTCUSD",1743380123097,0.0001685,82491.0,82490.0,0.11031826]
["bitfinex","BTCUSD",1743380123301,0.0001685,82491.0,82490.0,0.11031817]
["bitfinex","BTCUSD",1743380123503,0.0001685,82491.0,82490.0,0.10789395]
["bitfinex","BTCUSD",1743380124288,0.0001685,82491.0,82490.0,0.10889395]
["bitfinex","BTCUSD",1743380124523,0.0001685,82491.0,82490.0,0.22817878]
["bitfinex","BTCUSD",1743380124935,0.0001685,82491.0,82490.0,0.23317878]
["bitfinex","BTCUSD",1743380125137,0.0001685,82491.0,82490.0,0.1274348]
["bitfinex","BTCUSD",1743380125339,0.0001685,82491.0,82490.0,0.17715876]
["bitfinex","BTCUSD",1743380125675,0.0001685,82491.0,82490.0,0.1747348]
["bitfinex","BTCUSD",1743380125799,0.0001685,82491.0,82490.0,0.1737348]
["bitfinex","BTCUSD",1743380126221,0.0001685,82491.0,82490.0,0.1676128]
["bitfinex","BTCUSD",1743380126421,0.0001685,82491.0,82490.0,0.29775195]
["bitfinex","BTCUSD",1743380126621,0.0001685,82491.0,82490.0,0.17395195]
["bitfinex","BTCUSD",1743380126827,0.5547405,82491.0,82490.0,0.011]
["bitfinex","BTCUSD",1743380127032,0.6829405,82491.0,82490.0,0.011]
["bitfinex","BTCUSD",1743380127443,0.6829405,82491.0,82490.0,0.005]
["bitfinex","BTCUSD",1743380127646,0.254621,82475.0,82474.0,0.01890999]
["bitfinex","BTCUSD",1743380127844,0.554621,82475.0,82474.0,0.00063804]
["bitfinex","BTCUSD",1743380128258,0.554621,82475.0,82474.0,4e-08]
["bitfinex","BTCUSD",1743380129484,0.554621,82475.0,82474.0,0.00300004]
["bitfinex","BTCUSD",1743380130258,0.554621,82475.0,82474.0,0.00500004]
["bitfinex","BTCUSD",1743380130664,0.554621,82475.0,82474.0,0.00300004]
["bitfinex","BTCUSD",1743380130860,0.554621,82475.0,82474.0,0.00500004]
["bitfinex","BTCUSD",1743380131216,0.554621,82475.0,82474.0,4e-08]
["bitfinex","BTCUSD",1743380132044,0.554621,82475.0,82474.0,0.001]
["bitfinex","BTCUSD",1743380132492,0.55468,82456.0,82455.0,0.01827195]
["bitfinex","BTCUSD",1743380133679,0.012129,82443.0,82442.0,0.14468]
["bitfinex","BTCUSD",1743380133878,0.25472,82443.0,82442.0,0.16295195]
["bitfinex","BTCUSD",1743380134078,0.25472,82443.0,82442.0,0.14468]
["bitfinex","BTCUSD",1743380134282,0.25473,82440.0,82439.0,0.63]
["bitfinex","BTCUSD",1743380134480,0.01213,82440.0,82439.0,0.77468]
["bitfinex","BTCUSD",1743380135216,0.242582,82447.0,82441.0,0.01827195]
["bitfinex","BTCUSD",1743380135414,0.242582,82447.0,82439.0,0.77474836]
["bitfinex","BTCUSD",1743380135415,0.242582,82447.0,82445.0,0.01827195]
["bitfinex","BTCUSD",1743380135748,0.242582,82447.0,82445.0,0.01727195]
["bitfinex","BTCUSD",1743380135949,0.02518062,82446.0,82445.0,0.01727195]
["bitfinex","BTCUSD",1743380136153,0.012129,82443.0,82442.0,0.004]
["bitfinex","BTCUSD",1743380137090,0.01213,82440.0,82439.0,0.77474836]
["bitfinex","BTCUSD",1743380137294,0.01213,82440.0,82439.0,0.79202031]
["bitfinex","BTCUSD",1743380137492,0.01213,82440.0,82439.0,0.00506836]
["bitfinex","BTCUSD",1743380137840,0.01213,82440.0,82439.0,0.01734031]
["bitfinex","BTCUSD",1743380138117,0.01213,82440.0,82439.0,6.836e-05]
["bitfinex","BTCUSD",1743380138778,0.02104413,82440.0,82439.0,0.00506836]
["bitfinex","BTCUSD",1743380138984,0.02204413,82440.0,82439.0,0.01006836]
["bitfinex","BTCUSD",1743380139593,0.02204413,82440.0,82439.0,0.00506836]
["bitfinex","BTCUSD",1743380140423,0.02104413,82440.0,82439.0,6.836e-05]
["bitfinex","BTCUSD",1743380140630,0.02104413,82440.0,82439.0,0.00106836]
["bitfinex","BTCUSD",1743380142020,0.312129,82442.0,82439.0,0.00106836]
["bitfinex","BTCUSD",1743380142249,0.012127,82455.0,82445.0,0.01727195]
["bitfinex","BTCUSD",1743380142371,0.254706,82448.0,82445.0,0.01727195]
["bitfinex","BTCUSD",1743380142577,0.554712,82446.0,82445.0,0.01727195]
["bitfinex","BTCUSD",1743380144471,0.3,82446.0,82445.0,0.01827195]
["bitfinex","BTCUSD",1743380145123,0.3,82446.0,82445.0,0.01927195]
["bitfinex","BTCUSD",1743380145733,0.312129,82446.0,82445.0,0.01927195]
["bitfinex","BTCUSD",1743380147496,0.554712,82446.0,82445.0,0.01927195]
["bitfinex","BTCUSD",1743380148119,0.554712,82446.0,82445.0,0.01944025]
["bitfinex","BTCUSD",1743380149871,0.554712,82446.0,82445.0,0.0021683]
["bitfinex","BTCUSD",1743380151174,0.554712,82446.0,82445.0,0.0011683]
["bitfinex","BTCUSD",1743380151392,0.554712,82446.0,82445.0,0.0001683]
["bitfinex","BTCUSD",1743380151601,0.555712,82446.0,82445.0,0.0001683]
["bitfinex","BTCUSD",1743380151828,0.556712,82446.0,82445.0,0.0001683]
["bitfinex","BTCUSD",1743380152473,0.556712,82446.0,82445.0,0.01744025]
["bitfinex","BTCUSD",1743380152474,0.302,82446.0,82445.0,0.01744025]
["bitfinex","BTCUSD",1743380152680,0.002,82446.0,82445.0,0.06617531]
["bitfinex","BTCUSD",1743380152886,0.002,82446.0,82445.0,0.12741616]
["bitfinex","BTCUSD",1743380153296,0.001,82446.0,82445.0,0.20911616]
["bitfinex","BTCUSD",1743380153632,0.002,82446.0,82445.0,0.20911616]
["bitfinex","BTCUSD",1743380154056,0.001,82446.0,82445.0,0.20911616]
["bitfinex","BTCUSD",1743380154297,0.012126,82465.0,82462.0,0.01727195]
["bitfinex","BTCUSD",1743380154513,0.312126,82463.0,82462.0,0.01627195]
["bitfinex","BTCUSD",1743380154684,0.312126,82463.0,82462.0,0.15999195]
["bitfinex","BTCUSD",1743380155152,0.312126,82463.0,82462.0,0.15899195]
["bitfinex","BTCUSD",1743380155788,0.312126,82463.0,82462.0,0.16299195]
["bitfinex","BTCUSD",1743380155991,0.312126,82463.0,82462.0,0.15899195]
["bitfinex","BTCUSD",1743380156626,0.312126,82463.0,82462.0,0.01927195]
["bitfinex","BTCUSD",1743380156958,0.312126,82463.0,82462.0,0.005]
["bitfinex","BTCUSD",1743380157088,0.312126,82463.0,82455.0,0.14472]
["bitfinex","BTCUSD",1743380157089,0.3,82457.0,82455.0,0.14472]
["bitfinex","BTCUSD",1743380157292,0.254705,82448.0,82447.0,0.01427195]
["bitfinex","BTCUSD",1743380157882,0.254705,82448.0,82445.0,0.1448883]
["bitfinex","BTCUSD",1743380157883,0.012129,82446.0,82445.0,0.1448883]
["bitfinex","BTCUSD",1743380158054,0.012129,82446.0,82445.0,0.0001683]
["bitfinex","BTCUSD",1743380158267,0.012129,82446.0,82445.0,3e-07]
["bitfinex","BTCUSD",1743380159280,0.012129,82446.0,82445.0,0.0010003]
["bitfinex","BTCUSD",1743380159701,0.55473,82440.0,82439.0,6.6e-07]
["bitfinex","BTCUSD",1743380160647,0.554755,82432.0,82431.0,1.6e-07]
["bitfinex","BTCUSD",1743380160860,0.57429585,82432.0,82431.0,1.6e-07]
["bitfinex","BTCUSD",1743380161106,0.57429585,82432.0,82421.0,0.0501684]
["bitfinex","BTCUSD",1743380161107,0.57432585,82422.0,82421.0,5.6e-07]
["bitfinex","BTCUSD",1743380161332,0.57432585,82422.0,82421.0,5.1e-07]
["bitfinex","BTCUSD",1743380161564,0.554801,82417.0,82416.0,5.1e-07]
["bitfinex","BTCUSD",1743380162035,0.587765,82417.0,82416.0,5.1e-07]
["bitfinex","BTCUSD",1743380162236,0.012134,82410.0,82409.0,1e-08]
["bitfinex","BTCUSD",1743380162386,0.012134,82410.0,82409.0,4.696e-05]
["bitfinex","BTCUSD",1743380162552,0.587786,82410.0,82409.0,4.696e-05]
["bitfinex","BTCUSD",1743380162996,0.554879,82392.0,82391.0,6.7e-07]
["bitfinex","BTCUSD",1743380163200,0.554879,82392.0,82391.0,0.00010105]
["bitfinex","BTCUSD",1743380163201,0.59221477,82392.0,82391.0,0.00010105]
["bitfinex","BTCUSD",1743380163414,0.62517877,82392.0,82391.0,0.00010105]
["bitfinex","BTCUSD",1743380163614,0.63782358,82392.0,82391.0,0.00010105]
["bitfinex","BTCUSD",1743380164274,0.56752381,82392.0,82391.0,0.00010105]
["bitfinex","BTCUSD",1743380164684,0.5549,82385.0,82379.0,0.0001683]
["bitfinex","BTCUSD",1743380164849,0.5549,82385.0,82379.0,0.01444025]
["bitfinex","BTCUSD",1743380164850,0.3,82385.0,82379.0,0.01444025]
["bitfinex","BTCUSD",1743380165053,0.3,82385.0,82380.0,0.01427195]
["bitfinex","BTCUSD",1743380165304,0.312138,82385.0,82380.0,0.01427195]
["bitfinex","BTCUSD",1743380165520,0.312138,82385.0,82382.0,0.14476]
["bitfinex","BTCUSD",1743380166004,0.312138,82385.0,82380.0,0.01427195]
["bitfinex","BTCUSD",1743380166182,0.312138,82385.0,82382.0,0.14476]
["bitfinex","BTCUSD",1743380166434,0.312138,82385.0,82384.0,0.0031685]
["bitfinex","BTCUSD",1743380166640,0.312138,82385.0,82384.0,0.1479285]
["bitfinex","BTCUSD",1743380166641,0.3,82385.0,82384.0,0.1479285]
["bitfinex","BTCUSD",1743380166985,0.3,82385.0,82384.0,0.16220045]
["bitfinex","BTCUSD",1743380167397,0.3,82385.0,82384.0,0.16420045]
["bitfinex","BTCUSD",1743380167901,0.3,82385.0,82384.0,0.17633845]
["bitfinex","BTCUSD",1743380168102,0.3,82385.0,82384.0,0.16420045]
["bitfinex","BTCUSD",1743380168429,0.312138,82385.0,82384.0,0.1499285]
["bitfinex","BTCUSD",1743380168569,0.312138,82385.0,82384.0,0.16420045]
["bitfinex","BTCUSD",1743380168965,0.312138,82385.0,82384.0,0.0051685]
["bitfinex","BTCUSD",1743380169367,0.312138,82385.0,82384.0,0.01944045]
["bitfinex","BTCUSD",1743380169571,0.3,82385.0,82384.0,0.01944045]
["bitfinex","BTCUSD",1743380169771,0.312138,82385.0,82384.0,0.01944045]
["bitfinex","BTCUSD",1743380169975,0.312138,82385.0,82384.0,0.0051685]
["bitfinex","BTCUSD",1743380170656,0.312138,82385.0,82384.0,0.01944045]
["bitfinex","BTCUSD",1743380170864,0.312138,82385.0,82384.0,0.0051685]
["bitfinex","BTCUSD",1743380171461,0.312138,82385.0,82384.0,0.01944045]
["bitfinex","BTCUSD",1743380172400,0.312138,82385.0,82384.0,0.0051685]
["bitfinex","BTCUSD",1743380173962,0.312138,82385.0,82384.0,0.0021685]
["bitfinex","BTCUSD",1743380174143,0.312138,82385.0,82384.0,0.0011685]
["bitfinex","BTCUSD",1743380174325,0.345102,82385.0,82384.0,0.0011685]
["bitfinex","BTCUSD",1743380174732,0.345102,82385.0,82384.0,0.0001685]
["bitfinex","BTCUSD",1743380175089,0.32103942,82385.0,82384.0,0.0011685]
["bitfinex","BTCUSD",1743380175234,0.32103942,82385.0,82384.0,0.0001685]
["bitfinex","BTCUSD",1743380175645,0.35400342,82385.0,82384.0,0.0001685]
["bitfinex","BTCUSD",1743380176104,0.012138,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380177145,0.045102,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380178124,0.047102,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380178322,0.08443777,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380178748,0.050102,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380178968,0.08743777,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380179492,0.09143777,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380180048,0.050102,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380180251,0.09143777,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380180752,0.054102,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743380181367,0.054102,82382.0,82362.0,0.0001685]
["bitfinex","BTCUSD",1743380181368,0.012141,82360.0,82358.0,0.12584225]
["bitfinex","BTCUSD",1743380181573,0.312141,82360.0,82358.0,0.12631227]
["bitfinex","BTCUSD",1743380181755,0.012141,82359.0,82358.0,0.12631227]
["bitfinex","BTCUSD",1743380182209,0.3,82360.0,82358.0,0.12631227]
["bitfinex","BTCUSD",1743380182554,0.312141,82360.0,82358.0,0.12831227]
["bitfinex","BTCUSD",1743380182978,0.242839,82359.0,82358.0,0.12831227]
["bitfinex","BTCUSD",1743380183212,0.25498,82359.0,82358.0,0.12831227]
["bitfinex","BTCUSD",1743380184055,0.25498,82359.0,82358.0,0.12631227]
["bitfinex","BTCUSD",1743380184274,0.254963,82365.0,82358.0,0.07613325]
["bitfinex","BTCUSD",1743380184488,0.03465117,82397.0,82359.0,0.1448]
["bitfinex","BTCUSD",1743380184489,0.3,82364.0,82359.0,0.1448]
["bitfinex","BTCUSD",1743380185235,0.012141,82362.0,82359.0,0.1448]
["bitfinex","BTCUSD",1743380185503,0.012141,82360.0,82359.0,0.1448]
["bitfinex","BTCUSD",1743380186003,0.25498,82359.0,82358.0,0.14847852]
["bitfinex","BTCUSD",1743380186471,0.25498,82359.0,82358.0,0.14547852]
["bitfinex","BTCUSD",1743380187364,0.25498,82359.0,82358.0,0.14747852]
["bitfinex","BTCUSD",1743380187632,0.25498,82359.0,82358.0,0.14547852]
["bitfinex","BTCUSD",1743380187834,0.26517789,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380188886,0.29814189,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380189144,0.3104049,82360.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380189380,0.55498,82359.0,82358.0,0.00463852]
["bitfinex","BTCUSD",1743380190103,0.55498,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380190624,0.55498,82359.0,82358.0,0.00463852]
["bitfinex","BTCUSD",1743380190917,0.55498,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380191161,0.55498,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380191162,0.587944,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380191399,0.56428128,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380192501,0.56428128,82359.0,82358.0,0.00463852]
["bitfinex","BTCUSD",1743380193008,0.242827,82363.0,82358.0,0.00463852]
["bitfinex","BTCUSD",1743380193009,0.012139,82373.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743380193310,0.012139,82374.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743380193550,0.242789,82377.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380193551,0.242824,82364.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380193809,0.3,82360.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380194000,0.25498,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380194553,0.25498,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380194754,0.25498,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380197091,0.25498,82359.0,82358.0,0.00363852]
["bitfinex","BTCUSD",1743380197261,0.25498,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380197725,0.25498,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380199883,0.55498,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380200083,0.55498,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380200494,0.55498,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380202592,0.55798,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380203237,0.56098,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380207442,0.26098,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380208129,0.0063372,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380208473,0.0033372,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380208973,0.0063372,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380209194,0.3154782,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380209386,0.3134782,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380209727,0.3134782,82359.0,82358.0,0.00363852]
["bitfinex","BTCUSD",1743380209912,0.3134782,82359.0,82358.0,0.00563852]
["bitfinex","BTCUSD",1743380210343,0.0901125,82359.0,82358.0,0.00563852]
["bitfinex","BTCUSD",1743380210751,0.012141,82359.0,82358.0,0.00363852]
["bitfinex","BTCUSD",1743380211628,0.012141,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380211828,0.012141,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380212460,0.012141,82359.0,82358.0,0.00063852]
["bitfinex","BTCUSD",1743380212666,0.012141,82359.0,82358.0,0.00163852]
["bitfinex","BTCUSD",1743380213296,0.012141,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380215104,0.312141,82359.0,82358.0,0.00263852]
["bitfinex","BTCUSD",1743380217517,0.312141,82359.0,82358.0,0.08383852]
["bitfinex","BTCUSD",1743380217866,0.242839,82359.0,82358.0,0.08383852]
["bitfinex","BTCUSD",1743380218072,0.25498,82359.0,82358.0,0.08383852]
["bitfinex","BTCUSD",1743380219027,0.3,82361.0,82358.0,0.09222237]
["bitfinex","BTCUSD",1743380219234,0.3,82361.0,82358.0,0.08383852]
["bitfinex","BTCUSD",1743380219438,0.0003372,82369.0,82365.0,0.254961]
["bitfinex","BTCUSD",1743380219651,0.0003372,82369.0,82366.0,0.15698]
["bitfinex","BTCUSD",1743380220059,0.0003372,82369.0,82366.0,0.14484]
["bitfinex","BTCUSD",1743380220271,0.01214,82367.0,82366.0,0.14484]
["bitfinex","BTCUSD",1743380221786,0.01214,82367.0,82366.0,0.14784]
["bitfinex","BTCUSD",1743380222745,0.01214,82367.0,82366.0,0.14984]
["bitfinex","BTCUSD",1743380223153,0.0003372,82369.0,82366.0,0.14984]
["bitfinex","BTCUSD",1743380223154,0.0003372,82369.0,82366.0,0.392657]
["bitfinex","BTCUSD",1743380223365,0.0003372,82369.0,82366.0,0.14984]
["bitfinex","BTCUSD",1743380223847,0.0003372,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743380224183,0.0003372,82369.0,82366.0,0.16198]
["bitfinex","BTCUSD",1743380224184,0.3124772,82369.0,82368.0,0.0812]
["bitfinex","BTCUSD",1743380225301,0.3124772,82369.0,82368.0,0.22604]
["bitfinex","BTCUSD",1743380225510,0.0003372,82369.0,82368.0,0.22604]
["bitfinex","BTCUSD",1743380225712,0.0003372,82369.0,82368.0,0.2864808]
["bitfinex","BTCUSD",1743380225945,0.0003372,82369.0,82368.0,0.22604]
["bitfinex","BTCUSD",1743380226147,0.2552862,82369.0,82368.0,0.22604]
["bitfinex","BTCUSD",1743380226346,0.2552862,82369.0,82368.0,0.22804]
["bitfinex","BTCUSD",1743380227628,0.2552862,82369.0,82368.0,0.23004]
["bitfinex","BTCUSD",1743380227927,0.0003372,82369.0,82368.0,0.23004]
["bitfinex","BTCUSD",1743380228915,0.5552862,82369.0,82368.0,0.23004]
["bitfinex","BTCUSD",1743380229139,0.5552862,82369.0,82368.0,0.0852]
["bitfinex","BTCUSD",1743380229337,0.5552862,82369.0,82368.0,0.004]
["bitfinex","BTCUSD",1743380230810,0.554955,82367.0,82366.0,0.14504]
["bitfinex","BTCUSD",1743380232007,0.254977,82360.0,82359.0,0.0813686]
["bitfinex","BTCUSD",1743380232209,0.254977,82360.0,82359.0,0.2266486]
["bitfinex","BTCUSD",1743380232572,0.554977,82360.0,82359.0,0.0813686]
["bitfinex","BTCUSD",1743380232702,0.554977,82360.0,82359.0,0.0001686]
["bitfinex","BTCUSD",1743380233126,0.56407085,82360.0,82359.0,0.0001686]
["bitfinex","BTCUSD",1743380234101,0.3,82360.0,82359.0,0.0041686]
["bitfinex","BTCUSD",1743380234340,0.312141,82360.0,82359.0,0.0824686]
["bitfinex","BTCUSD",1743380234573,0.312141,82360.0,82359.0,0.0784686]
["bitfinex","BTCUSD",1743380235269,0.3,82360.0,82359.0,0.0784686]
["bitfinex","BTCUSD",1743380235505,0.3,82360.0,82359.0,0.1234686]
["bitfinex","BTCUSD",1743380235739,0.312141,82360.0,82359.0,0.1254686]
["bitfinex","BTCUSD",1743380235978,0.312141,82360.0,82359.0,0.2277486]
["bitfinex","BTCUSD",1743380236921,0.312141,82360.0,82359.0,0.2257486]
["bitfinex","BTCUSD",1743380237152,0.312141,82360.0,82359.0,0.2267486]
["bitfinex","BTCUSD",1743380237517,0.312141,82360.0,82359.0,0.1504486]
["bitfinex","BTCUSD",1743380237768,0.312141,82360.0,82359.0,0.1474486]
["bitfinex","BTCUSD",1743380238305,0.312141,82360.0,82359.0,0.1494486]
["bitfinex","BTCUSD",1743380238970,0.554977,82360.0,82359.0,0.1494486]
["bitfinex","BTCUSD",1743380243085,0.554977,82360.0,82359.0,0.0041686]
["bitfinex","BTCUSD",1743380243763,0.5553142,82360.0,82359.0,0.0041686]
["bitfinex","BTCUSD",1743380243987,0.59035095,82360.0,82359.0,0.0021686]
["bitfinex","BTCUSD",1743380244446,0.59035095,82360.0,82359.0,0.0031686]
["bitfinex","BTCUSD",1743380244907,0.59035095,82360.0,82359.0,0.0021686]
["bitfinex","BTCUSD",1743380245319,0.59035095,82360.0,82359.0,0.0001686]
["bitfinex","BTCUSD",1743380245697,0.255033,82342.0,82334.0,0.0783]
["bitfinex","BTCUSD",1743380245901,0.555033,82342.0,82341.0,0.0040799]
["bitfinex","BTCUSD",1743380247340,0.555033,82342.0,82341.0,9e-07]
["bitfinex","BTCUSD",1743380247755,0.56401357,82342.0,82341.0,9e-07]
["bitfinex","BTCUSD",1743380247981,0.56401357,82342.0,82341.0,0.0030009]
["bitfinex","BTCUSD",1743380248244,0.56401357,82342.0,82341.0,9e-07]
["bitfinex","BTCUSD",1743380248420,0.012147,82321.0,82320.0,0.22526]
["bitfinex","BTCUSD",1743380248635,0.012147,82321.0,82320.0,0.22532848]
["bitfinex","BTCUSD",1743380249258,0.3,82325.0,82320.0,0.31545733]
["bitfinex","BTCUSD",1743380249465,0.242948,82322.0,82320.0,0.31545733]
["bitfinex","BTCUSD",1743380249670,0.012147,82321.0,82320.0,0.31545733]
["bitfinex","BTCUSD",1743380249870,0.012147,82321.0,82320.0,0.22532848]
["bitfinex","BTCUSD",1743380250080,0.012147,82321.0,82320.0,0.22832848]
["bitfinex","BTCUSD",1743380250812,0.02142499,82321.0,82320.0,0.23132848]
["bitfinex","BTCUSD",1743380251050,0.02142499,82321.0,82320.0,0.08276848]
["bitfinex","BTCUSD",1743380251275,0.32142499,82321.0,82320.0,6.848e-05]
["bitfinex","BTCUSD",1743380251473,0.32142499,82321.0,82320.0,0.00406848]
["bitfinex","BTCUSD",1743380251992,0.32142499,82321.0,82320.0,0.00306848]
["bitfinex","BTCUSD",1743380252117,0.32142499,82321.0,82320.0,0.00506848]
["bitfinex","BTCUSD",1743380252896,0.32142499,82321.0,82320.0,6.848e-05]
["bitfinex","BTCUSD",1743380253301,0.32142499,82321.0,82320.0,0.00406848]
["bitfinex","BTCUSD",1743380253709,0.32142499,82321.0,82320.0,4.8e-07]
["bitfinex","BTCUSD",1743380254974,0.012148,82312.0,82311.0,0.0041683]
["bitfinex","BTCUSD",1743380255176,0.012148,82312.0,82311.0,0.00430936]
["bitfinex","BTCUSD",1743380255691,0.242974,82314.0,82311.0,0.00430936]
["bitfinex","BTCUSD",1743380255891,0.012148,82312.0,82311.0,0.00430936]
["bitfinex","BTCUSD",1743380256393,0.255121,82315.0,82312.0,0.0797]
["bitfinex","BTCUSD",1743380256394,0.255118,82315.0,82312.0,0.0797]
["bitfinex","BTCUSD",1743380256606,0.255111,82317.0,82312.0,0.0797]
["bitfinex","BTCUSD",1743380256923,0.012148,82316.0,82312.0,0.0797]
["bitfinex","BTCUSD",1743380257126,0.255117,82315.0,82312.0,0.0797]
["bitfinex","BTCUSD",1743380257355,0.01127799,82321.0,82313.0,0.289972]
["bitfinex","BTCUSD",1743380257526,0.255101,82320.0,82313.0,0.047]
["bitfinex","BTCUSD",1743380257745,0.012148,82315.0,82313.0,0.047]
["bitfinex","BTCUSD",1743380257944,0.25512,82314.0,82313.0,0.047]
["bitfinex","BTCUSD",1743380258753,0.25512,82314.0,82313.0,0.048]
["bitfinex","BTCUSD",1743380259171,0.25512,82314.0,82313.0,0.1466]
["bitfinex","BTCUSD",1743380259423,0.25512,82314.0,82313.0,0.1486]
["bitfinex","BTCUSD",1743380259612,0.25512,82314.0,82313.0,0.1476]
["bitfinex","BTCUSD",1743380260046,0.25512,82314.0,82313.0,0.1456]
["bitfinex","BTCUSD",1743380260247,0.25512,82314.0,82313.0,0.1496]
["bitfinex","BTCUSD",1743380261013,0.25512,82314.0,82313.0,0.1516]
["bitfinex","BTCUSD",1743380262312,0.55512,82314.0,82313.0,0.15136]
["bitfinex","BTCUSD",1743380263334,0.55512,82314.0,82313.0,0.002]
["bitfinex","BTCUSD",1743380264086,0.312148,82313.0,82312.0,0.1454]
["bitfinex","BTCUSD",1743380265542,0.012148,82313.0,82312.0,0.1474]
["bitfinex","BTCUSD",1743380265755,0.012148,82313.0,82312.0,0.1504]
["bitfinex","BTCUSD",1743380266199,0.012148,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1743380266385,0.3,82315.0,82312.0,0.1502]
["bitfinex","BTCUSD",1743380267280,0.012148,82315.0,82312.0,0.1472]
["bitfinex","BTCUSD",1743380267495,0.3,82316.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380268104,0.012148,82314.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380268789,0.012148,82314.0,82313.0,0.0823]
["bitfinex","BTCUSD",1743380268994,0.312148,82317.0,82313.0,0.0823]
["bitfinex","BTCUSD",1743380269148,0.3,82317.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380269363,0.242948,82323.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380269364,0.55511,82318.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380269564,0.255114,82317.0,82313.0,0.0793]
["bitfinex","BTCUSD",1743380269985,0.255114,82317.0,82312.0,0.1453686]
["bitfinex","BTCUSD",1743380269986,0.312148,82313.0,82312.0,0.0001686]
["bitfinex","BTCUSD",1743380270171,0.312148,82313.0,82312.0,0.1450886]
["bitfinex","BTCUSD",1743380271669,0.312148,82313.0,82312.0,0.1480886]
["bitfinex","BTCUSD",1743380273193,0.312148,82313.0,82312.0,0.1520886]
["bitfinex","BTCUSD",1743380274197,0.312148,82313.0,82312.0,0.1480886]
["bitfinex","BTCUSD",1743380274624,0.3,82318.0,82312.0,0.1501686]
["bitfinex","BTCUSD",1743380275039,0.012146,82325.0,82319.0,0.0793]
["bitfinex","BTCUSD",1743380275250,0.255086,82325.0,82319.0,0.0793]
["bitfinex","BTCUSD",1743380275498,0.242936,82327.0,82319.0,0.0793]
["bitfinex","BTCUSD",1743380275655,0.242936,82327.0,82320.0,0.0808195]
["bitfinex","BTCUSD",1743380275850,0.312147,82322.0,82321.0,0.0485]
["bitfinex","BTCUSD",1743380276463,0.312147,82320.0,82319.0,0.0793]
["bitfinex","BTCUSD",1743380276661,0.312147,82320.0,82319.0,0.22422]
["bitfinex","BTCUSD",1743380277886,0.312147,82320.0,82319.0,0.22622]
["bitfinex","BTCUSD",1743380278291,0.312147,82320.0,82319.0,0.22822]
["bitfinex","BTCUSD",1743380278930,0.012144,82340.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743380279128,0.012145,82336.0,82330.0,0.1239]
["bitfinex","BTCUSD",1743380279329,0.02112457,82342.0,82331.0,0.00242903]
["bitfinex","BTCUSD",1743380279565,0.02112457,82342.0,82330.0,0.136046]
["bitfinex","BTCUSD",1743380279566,0.242908,82336.0,82330.0,0.1239]
["bitfinex","BTCUSD",1743380279773,0.012145,82335.0,82331.0,0.0391119]
["bitfinex","BTCUSD",1743380279952,0.312146,82331.0,82330.0,0.1239]
["bitfinex","BTCUSD",1743380280512,0.255097,82322.0,82319.0,0.167742]
["bitfinex","BTCUSD",1743380280714,0.255097,82322.0,82319.0,0.14492]
["bitfinex","BTCUSD",1743380280927,0.012147,82323.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380281126,0.255092,82323.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380281348,0.255098,82321.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380281978,0.012147,82322.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380282667,0.242936,82326.0,82321.0,0.0511788]
["bitfinex","BTCUSD",1743380282833,0.25509,82324.0,82321.0,0.0511788]
["bitfinex","BTCUSD",1743380283231,0.012147,82321.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380284203,0.012147,82321.0,82320.0,0.085]
["bitfinex","BTCUSD",1743380284437,0.012147,82321.0,82320.0,0.22992]
["bitfinex","BTCUSD",1743380284639,0.012147,82321.0,82320.0,0.22292]
["bitfinex","BTCUSD",1743380285043,0.012147,82321.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380285252,0.012147,82321.0,82320.0,0.22292]
["bitfinex","BTCUSD",1743380285452,0.012147,82321.0,82320.0,0.078]
["bitfinex","BTCUSD",1743380285666,0.012147,82321.0,82320.0,0.22292]
["bitfinex","BTCUSD",1743380285869,0.255082,82327.0,82320.0,0.249802]
["bitfinex","BTCUSD",1743380286072,0.3,82328.0,82322.0,0.255092]
["bitfinex","BTCUSD",1743380286212,0.3,82328.0,82326.0,0.25508]
["bitfinex","BTCUSD",1743380286415,0.3,82328.0,82327.0,0.255079]
["bitfinex","BTCUSD",1743380287034,0.312145,82333.0,82327.0,0.0786]
["bitfinex","BTCUSD",1743380287598,0.2429,82339.0,82326.0,0.255081]
["bitfinex","BTCUSD",1743380287599,0.0003372,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1743380287786,0.0003372,82341.0,82340.0,0.478559]
["bitfinex","BTCUSD",1743380288120,0.0003372,82341.0,82340.0,0.235664]
["bitfinex","BTCUSD",1743380288325,0.0003372,82341.0,82340.0,0.22352]
["bitfinex","BTCUSD",1743380288534,0.0124812,82341.0,82340.0,0.22352]
["bitfinex","BTCUSD",1743380289385,0.255073,82329.0,82328.0,0.0486]
["bitfinex","BTCUSD",1743380289589,0.255073,82329.0,82328.0,0.19374106]
["bitfinex","BTCUSD",1743380290095,0.255073,82329.0,82328.0,0.27234106]
["bitfinex","BTCUSD",1743380290726,0.255073,82329.0,82328.0,0.27834106]
["bitfinex","BTCUSD",1743380291082,0.255073,82329.0,82328.0,0.28234106]
["bitfinex","BTCUSD",1743380291401,0.255073,82329.0,82328.0,0.27634106]
["bitfinex","BTCUSD",1743380291610,0.255073,82329.0,82328.0,0.28134106]
["bitfinex","BTCUSD",1743380291993,0.255073,82329.0,82328.0,0.30947517]
["bitfinex","BTCUSD",1743380292402,0.255073,82329.0,82328.0,0.28134106]
["bitfinex","BTCUSD",1743380292606,0.242921,82332.0,82328.0,0.13634106]
["bitfinex","BTCUSD",1743380292828,0.242924,82330.0,82328.0,0.27622106]
["bitfinex","BTCUSD",1743380293056,0.012146,82329.0,82328.0,0.28022106]
["bitfinex","BTCUSD",1743380293432,0.012146,82329.0,82328.0,0.27622106]
["bitfinex","BTCUSD",1743380293632,0.012146,82329.0,82328.0,0.27222106]
["bitfinex","BTCUSD",1743380293856,0.012146,82329.0,82328.0,0.27922106]
["bitfinex","BTCUSD",1743380294379,0.242921,82332.0,82328.0,0.27622106]
["bitfinex","BTCUSD",1743380294573,0.012145,82333.0,82328.0,0.27622106]
["bitfinex","BTCUSD",1743380294800,0.255049,82337.0,82328.0,0.28022106]
["bitfinex","BTCUSD",1743380295327,0.3,82345.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743380295535,0.3,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743380295536,0.312144,82345.0,82333.0,0.255058]
["bitfinex","BTCUSD",1743380295950,0.242899,82339.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743380296151,0.255055,82335.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743380296530,0.012146,82329.0,82328.0,0.13434106]
["bitfinex","BTCUSD",1743380296732,0.012146,82329.0,82328.0,0.28865517]
["bitfinex","BTCUSD",1743380296924,0.012146,82329.0,82328.0,0.28765517]
["bitfinex","BTCUSD",1743380297160,0.012145,82332.0,82328.0,0.28765517]
["bitfinex","BTCUSD",1743380297298,0.012145,82332.0,82328.0,0.28565517]
["bitfinex","BTCUSD",1743380297498,0.255069,82334.0,82328.0,0.28565517]
["bitfinex","BTCUSD",1743380297499,0.255069,82334.0,82332.0,0.004]
["bitfinex","BTCUSD",1743380297697,0.255069,82334.0,82333.0,0.03018012]
["bitfinex","BTCUSD",1743380297908,0.255073,82329.0,82328.0,0.27222106]
["bitfinex","BTCUSD",1743380298089,0.255073,82329.0,82328.0,0.27722106]
["bitfinex","BTCUSD",1743380298494,0.255073,82329.0,82328.0,0.27222106]
["bitfinex","BTCUSD",1743380298891,0.012145,82333.0,82328.0,0.27822106]
["bitfinex","BTCUSD",1743380299138,0.012145,82335.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743380299581,0.012144,82341.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743380299757,0.255039,82340.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743380299960,0.242901,82338.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743380300165,0.012145,82337.0,82333.0,0.004]
["bitfinex","BTCUSD",1743380300506,0.012145,82338.0,82334.0,0.05752592]
["bitfinex","BTCUSD",1743380300866,0.012144,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743380301235,0.012144,82341.0,82334.0,0.05752592]
["bitfinex","BTCUSD",1743380301513,0.012145,82337.0,82334.0,0.05752592]
["bitfinex","BTCUSD",1743380301715,0.012145,82337.0,82334.0,0.68860592]
["bitfinex","BTCUSD",1743380302536,0.012145,82337.0,82335.0,0.03751258]
["bitfinex","BTCUSD",1743380302732,0.012145,82335.0,82334.0,0.64562085]
["bitfinex","BTCUSD",1743380303136,0.012145,82337.0,82334.0,0.64562085]
["bitfinex","BTCUSD",1743380303388,0.25503,82343.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743380303611,0.255031,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743380304015,0.3,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743380304217,0.242877,82346.0,82345.0,0.14512]
["bitfinex","BTCUSD",1743380304421,0.25502,82346.0,82345.0,0.14512]
["bitfinex","BTCUSD",1743380304626,0.2431732,82360.0,82345.0,0.167892]
["bitfinex","BTCUSD",1743380304823,0.242839,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743380305082,0.0003372,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1743380305311,0.0003372,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743380305655,0.0003372,82360.0,82358.0,0.0826]
["bitfinex","BTCUSD",1743380306265,0.0003372,82360.0,82358.0,0.1430732]
["bitfinex","BTCUSD",1743380306816,0.0003372,82360.0,82358.0,0.0856]
["bitfinex","BTCUSD",1743380307885,0.0003372,82360.0,82359.0,0.27194897]
["bitfinex","BTCUSD",1743380308087,0.0003372,82360.0,82359.0,0.26952085]
["bitfinex","BTCUSD",1743380308697,0.0003372,82360.0,82359.0,0.31872085]
["bitfinex","BTCUSD",1743380308896,0.0003372,82360.0,82359.0,0.39392085]
["bitfinex","BTCUSD",1743380309237,0.0003372,82360.0,82359.0,0.48891064]
["bitfinex","BTCUSD",1743380309394,0.0003372,82360.0,82359.0,0.49191064]
["bitfinex","BTCUSD",1743380309594,0.0003372,82360.0,82359.0,0.48791064]
["bitfinex","BTCUSD",1743380309845,0.0003372,82360.0,82359.0,0.15108185]
["bitfinex","BTCUSD",1743380310046,0.0003372,82360.0,82359.0,0.1574]
["bitfinex","BTCUSD",1743380310047,0.0124782,82360.0,82359.0,0.1574]
["bitfinex","BTCUSD",1743380310651,0.01146068,82360.0,82359.0,0.1574]
["bitfinex","BTCUSD",1743380311386,0.01146068,82360.0,82359.0,0.1514]
["bitfinex","BTCUSD",1743380311591,0.01146068,82360.0,82359.0,0.1574]
["bitfinex","BTCUSD",1743380312121,0.01146068,82360.0,82359.0,0.1514]
["bitfinex","BTCUSD",1743380312560,0.01146068,82360.0,82359.0,0.1574]
["bitfinex","BTCUSD",1743380312978,0.01146068,82360.0,82359.0,0.2340867]
["bitfinex","BTCUSD",1743380313131,0.01146068,82360.0,82359.0,0.2462277]
["bitfinex","BTCUSD",1743380313337,0.0003372,82360.0,82359.0,0.26076855]
["bitfinex","BTCUSD",1743380313542,0.01126476,82360.0,82359.0,0.26076855]
["bitfinex","BTCUSD",1743380314357,0.0003372,82360.0,82359.0,0.17194085]
["bitfinex","BTCUSD",1743380314552,0.0003372,82360.0,82359.0,0.26678185]
["bitfinex","BTCUSD",1743380314783,0.0003372,82360.0,82359.0,0.31258185]
["bitfinex","BTCUSD",1743380315580,0.0003372,82360.0,82359.0,0.30658185]
["bitfinex","BTCUSD",1743380316200,0.0003372,82360.0,82359.0,0.31258185]
["bitfinex","BTCUSD",1743380316398,0.0003372,82360.0,82359.0,0.42205064]
["bitfinex","BTCUSD",1743380317182,0.0003372,82360.0,82359.0,0.31250185]
["bitfinex","BTCUSD",1743380318410,0.0003372,82360.0,82359.0,0.94338185]
["bitfinex","BTCUSD",1743380320015,0.0003372,82360.0,82359.0,0.79806185]
["bitfinex","BTCUSD",1743380320220,0.0003372,82360.0,82359.0,0.94310185]
["bitfinex","BTCUSD",1743380321928,0.0003372,82360.0,82359.0,1.06838668]
["bitfinex","BTCUSD",1743380322131,0.0003372,82360.0,82359.0,1.18867151]
["bitfinex","BTCUSD",1743380322637,0.0003372,82360.0,82359.0,1.18267151]
["bitfinex","BTCUSD",1743380323417,0.0003372,82360.0,82359.0,1.19994528]
["bitfinex","BTCUSD",1743380323562,0.0003372,82360.0,82359.0,1.19394528]
["bitfinex","BTCUSD",1743380324850,0.0003372,82360.0,82359.0,1.06766045]
["bitfinex","BTCUSD",1743380325049,0.0003372,82360.0,82359.0,0.94869562]
["bitfinex","BTCUSD",1743380325251,0.0003372,82360.0,82359.0,0.95469562]
["bitfinex","BTCUSD",1743380325813,0.0003372,82360.0,82359.0,1.07998045]
["bitfinex","BTCUSD",1743380326332,0.0003372,82360.0,82359.0,1.07398045]
["bitfinex","BTCUSD",1743380326534,0.0003372,82360.0,82359.0,1.19426528]
["bitfinex","BTCUSD",1743380326935,0.0003372,82360.0,82359.0,1.61356528]
["bitfinex","BTCUSD",1743380327872,0.0003372,82360.0,82359.0,1.61956528]
["bitfinex","BTCUSD",1743380330297,0.0003372,82360.0,82359.0,1.91956528]
["bitfinex","BTCUSD",1743380332666,0.0003372,82360.0,82359.0,2.60386528]
["bitfinex","BTCUSD",1743380334020,0.0003372,82360.0,82359.0,2.45850528]
["bitfinex","BTCUSD",1743380334159,0.0003372,82360.0,82359.0,2.60378528]
["bitfinex","BTCUSD",1743380334360,0.0003372,82360.0,82359.0,2.60374528]
["bitfinex","BTCUSD",1743380334784,2e-07,82360.0,82359.0,2.62874528]
["bitfinex","BTCUSD",1743380335000,2e-07,82369.0,82368.0,0.65589285]
["bitfinex","BTCUSD",1743380335229,0.00014074,82369.0,82368.0,1.45999946]
["bitfinex","BTCUSD",1743380335425,0.00014074,82369.0,82368.0,1.45995946]
["bitfinex","BTCUSD",1743380337040,0.00014074,82369.0,82368.0,1.46595946]
["bitfinex","BTCUSD",1743380337853,0.00014074,82369.0,82368.0,1.47723323]
["bitfinex","BTCUSD",1743380338255,0.00014074,82369.0,82368.0,1.48323323]
["bitfinex","BTCUSD",1743380339186,0.012137,82391.0,82384.0,0.254902]
["bitfinex","BTCUSD",1743380339404,0.00047002,82390.0,82386.0,0.25729985]
["bitfinex","BTCUSD",1743380339588,0.00047002,82390.0,82389.0,0.02667785]
["bitfinex","BTCUSD",1743380340399,0.00047002,82390.0,82389.0,0.02910499]
["bitfinex","BTCUSD",1743380340600,0.00047002,82390.0,82389.0,1.07908479]
["bitfinex","BTCUSD",1743380340814,0.00047002,82390.0,82389.0,1.17603657]
["bitfinex","BTCUSD",1743380341276,0.00047002,82390.0,82389.0,1.18003657]
["bitfinex","BTCUSD",1743380341830,0.00047002,82390.0,82389.0,1.17603657]
["bitfinex","BTCUSD",1743380342036,0.00047002,82390.0,82389.0,1.22493765]
["bitfinex","BTCUSD",1743380342181,0.00047002,82390.0,82389.0,1.23324175]
["bitfinex","BTCUSD",1743380342382,0.00047002,82390.0,82389.0,1.23824175]
["bitfinex","BTCUSD",1743380342599,0.00047002,82390.0,82389.0,1.22610475]
["bitfinex","BTCUSD",1743380342802,0.00047002,82390.0,82389.0,1.48099175]
["bitfinex","BTCUSD",1743380343234,0.00047002,82390.0,82389.0,1.60727658]
["bitfinex","BTCUSD",1743380343895,0.00047002,82390.0,82389.0,1.35238958]
["bitfinex","BTCUSD",1743380344320,0.00047002,82390.0,82389.0,1.59013958]
["bitfinex","BTCUSD",1743380344551,0.00047002,82390.0,82389.0,1.23306475]
["bitfinex","BTCUSD",1743380344761,0.25535402,82390.0,82389.0,1.22176065]
["bitfinex","BTCUSD",1743380345742,0.25535402,82390.0,82389.0,1.0619798]
["bitfinex","BTCUSD",1743380345947,0.00047002,82390.0,82389.0,1.2071798]
["bitfinex","BTCUSD",1743380346132,0.00047002,82390.0,82389.0,1.35414248]
["bitfinex","BTCUSD",1743380346333,0.00047002,82390.0,82389.0,1.34200548]
["bitfinex","BTCUSD",1743380346796,0.00047002,82390.0,82389.0,1.33600548]
["bitfinex","BTCUSD",1743380347149,0.00047002,82390.0,82389.0,1.34200548]
["bitfinex","BTCUSD",1743380347554,0.01260702,82390.0,82389.0,1.22172065]
["bitfinex","BTCUSD",1743380347961,0.01260702,82390.0,82389.0,1.21572065]
["bitfinex","BTCUSD",1743380348364,0.01260702,82390.0,82389.0,1.22072065]
["bitfinex","BTCUSD",1743380349729,0.00047002,82390.0,82389.0,1.22072065]
["bitfinex","BTCUSD",1743380349850,0.00047002,82390.0,82389.0,1.47560765]
["bitfinex","BTCUSD",1743380350049,0.00047002,82390.0,82389.0,1.59589248]
["bitfinex","BTCUSD",1743380350299,0.00047002,82390.0,82389.0,1.67829248]
["bitfinex","BTCUSD",1743380351993,0.00047002,82390.0,82389.0,1.67329248]
["bitfinex","BTCUSD",1743380352375,0.00047002,82390.0,82389.0,1.67929248]
["bitfinex","BTCUSD",1743380353305,0.00047002,82390.0,82389.0,1.53409248]
["bitfinex","BTCUSD",1743380353505,0.00047002,82390.0,82389.0,1.19080548]
["bitfinex","BTCUSD",1743380353718,0.25535402,82390.0,82389.0,1.21612065]
["bitfinex","BTCUSD",1743380353936,0.25535402,82390.0,82389.0,1.2075798]
["bitfinex","BTCUSD",1743380354145,0.25535402,82390.0,82389.0,1.22212065]
["bitfinex","BTCUSD",1743380354350,0.25569042,82390.0,82389.0,0.59140065]
["bitfinex","BTCUSD",1743380354548,0.25569042,82390.0,82389.0,0.5708598]
["bitfinex","BTCUSD",1743380354750,0.25569042,82390.0,82389.0,0.58540065]
["bitfinex","BTCUSD",1743380354950,0.25569042,82390.0,82389.0,0.59140065]
["bitfinex","BTCUSD",1743380355150,0.25569042,82390.0,82389.0,0.58540065]
["bitfinex","BTCUSD",1743380355403,0.25569042,82390.0,82389.0,0.59040065]
["bitfinex","BTCUSD",1743380357998,0.25569042,82390.0,82389.0,0.67494763]
["bitfinex","BTCUSD",1743380359162,0.25569042,82390.0,82389.0,0.011]
["bitfinex","BTCUSD",1743380359346,0.63349042,82390.0,82389.0,0.011]
["bitfinex","BTCUSD",1743380359924,0.64255324,82390.0,82389.0,0.011]
["bitfinex","BTCUSD",1743380360127,0.64255324,82390.0,82389.0,0.005]
["bitfinex","BTCUSD",1743380360528,0.64255324,82390.0,82389.0,0.007]
["bitfinex","BTCUSD",1743380361312,0.64255324,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743380361519,0.64255324,82390.0,82389.0,0.003]
["bitfinex","BTCUSD",1743380364574,0.254922,82378.0,82377.0,0.1432082]
["bitfinex","BTCUSD",1743380364907,0.254922,82378.0,82377.0,0.1382082]
["bitfinex","BTCUSD",1743380365311,0.254922,82378.0,82377.0,0.1332082]
["bitfinex","BTCUSD",1743380365736,0.254896,82386.0,82359.0,0.4192998]
["bitfinex","BTCUSD",1743380365737,0.254972,82362.0,82359.0,0.4192998]
["bitfinex","BTCUSD",1743380365919,0.012141,82361.0,82359.0,0.4192998]
["bitfinex","BTCUSD",1743380366112,0.012141,82361.0,82360.0,0.15950085]
["bitfinex","BTCUSD",1743380366739,0.012141,82361.0,82358.0,0.6306]
["bitfinex","BTCUSD",1743380366740,0.012141,82359.0,82358.0,0.6306]
["bitfinex","BTCUSD",1743380366974,0.25502,82346.0,82345.0,0.0001682]
["bitfinex","BTCUSD",1743380367130,0.25502,82346.0,82345.0,0.14522874]
["bitfinex","BTCUSD",1743380367775,0.25502,82346.0,82345.0,0.14526874]
["bitfinex","BTCUSD",1743380368003,0.25502,82346.0,82345.0,0.14554874]
["bitfinex","BTCUSD",1743380369170,0.25502,82346.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380369370,0.25502,82346.0,82345.0,0.15146874]
["bitfinex","BTCUSD",1743380370287,0.55502,82346.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380370491,0.55502,82346.0,82345.0,0.00630874]
["bitfinex","BTCUSD",1743380371386,0.55502,82346.0,82345.0,0.01130874]
["bitfinex","BTCUSD",1743380371816,0.55502,82346.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380371993,0.55502,82346.0,82345.0,0.00630874]
["bitfinex","BTCUSD",1743380372342,0.55502,82346.0,82345.0,0.00930874]
["bitfinex","BTCUSD",1743380372476,0.55502,82346.0,82345.0,0.00330874]
["bitfinex","BTCUSD",1743380372882,0.55502,82346.0,82345.0,0.00630874]
["bitfinex","BTCUSD",1743380373355,0.55502,82346.0,82345.0,0.00330874]
["bitfinex","BTCUSD",1743380373565,0.55502,82346.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380373777,0.55502,82346.0,82345.0,0.00130874]
["bitfinex","BTCUSD",1743380374804,0.55502,82346.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380379821,0.3,82346.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380380026,0.012143,82351.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380380223,0.242871,82348.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380380441,0.012143,82346.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380380767,0.012142,82352.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380381150,0.255014,82348.0,82345.0,0.00130874]
["bitfinex","BTCUSD",1743380381353,0.012143,82347.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380381561,0.25502,82346.0,82345.0,0.00030874]
["bitfinex","BTCUSD",1743380381942,0.25502,82346.0,82345.0,0.14518874]
["bitfinex","BTCUSD",1743380382314,0.25502,82346.0,82345.0,0.14618874]
["bitfinex","BTCUSD",1743380382488,0.25502,82346.0,82345.0,0.14518874]
["bitfinex","BTCUSD",1743380382997,0.25502,82346.0,82345.0,0.14818874]
["bitfinex","BTCUSD",1743380383142,0.25502,82346.0,82345.0,0.15018874]
["bitfinex","BTCUSD",1743380384528,0.012143,82346.0,82345.0,0.15018874]
["bitfinex","BTCUSD",1743380384746,0.012143,82349.0,82345.0,0.15018874]
["bitfinex","BTCUSD",1743380384898,0.012142,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743380385097,0.542853,82355.0,82350.0,0.255006]
["bitfinex","BTCUSD",1743380385329,0.542853,82355.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743380385330,0.012142,82354.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743380385564,0.012142,82353.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743380385765,0.255018,82347.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743380387674,0.012143,82346.0,82345.0,0.00230874]
["bitfinex","BTCUSD",1743380387886,0.012143,82346.0,82345.0,0.14518874]
["bitfinex","BTCUSD",1743380388369,0.255018,82347.0,82345.0,0.14518874]
["bitfinex","BTCUSD",1743380388684,0.255017,82347.0,82345.0,0.14518874]
["bitfinex","BTCUSD",1743380388884,0.012143,82346.0,82345.0,0.14818874]
["bitfinex","BTCUSD",1743380389090,0.012143,82346.0,82345.0,0.14722938]
["bitfinex","BTCUSD",1743380389786,0.012143,82346.0,82345.0,0.14922938]
["bitfinex","BTCUSD",1743380390322,0.012143,82346.0,82345.0,0.14622938]
["bitfinex","BTCUSD",1743380390747,0.012143,82346.0,82345.0,0.14722938]
["bitfinex","BTCUSD",1743380391480,0.25502,82346.0,82345.0,0.14722938]
["bitfinex","BTCUSD",1743380391641,0.25502,82346.0,82345.0,0.15022938]
["bitfinex","BTCUSD",1743380392867,0.25502,82346.0,82345.0,0.006]
["bitfinex","BTCUSD",1743380394560,0.242871,82348.0,82345.0,0.006]
["bitfinex","BTCUSD",1743380394771,0.012143,82349.0,82345.0,0.006]
["bitfinex","BTCUSD",1743380394975,0.012142,82352.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743380395189,0.242868,82350.0,82345.0,0.006]
["bitfinex","BTCUSD",1743380395337,0.255017,82348.0,82345.0,0.003]
["bitfinex","BTCUSD",1743380395741,0.31119358,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743380395940,0.31119358,82359.0,82349.0,0.0756]
["bitfinex","BTCUSD",1743380395941,0.25496,82366.0,82358.0,0.254981]
["bitfinex","BTCUSD",1743380396148,0.012141,82362.0,82359.0,0.14496]
["bitfinex","BTCUSD",1743380396349,0.012141,82361.0,82359.0,0.14496]
["bitfinex","BTCUSD",1743380396521,0.254977,82360.0,82359.0,0.14496]
["bitfinex","BTCUSD",1743380396728,0.254977,82360.0,82359.0,0.16922715]
["bitfinex","BTCUSD",1743380397937,0.01214,82369.0,82363.0,0.254967]
["bitfinex","BTCUSD",1743380398193,0.01214,82368.0,82363.0,0.254967]
["bitfinex","BTCUSD",1743380398395,0.242815,82367.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743380398594,0.012141,82364.0,82359.0,0.17214715]
["bitfinex","BTCUSD",1743380398799,0.012141,82361.0,82359.0,0.17014715]
["bitfinex","BTCUSD",1743380398999,0.012141,82361.0,82359.0,0.16914715]
["bitfinex","BTCUSD",1743380400269,0.242827,82363.0,82359.0,0.16914715]
["bitfinex","BTCUSD",1743380400474,0.242824,82364.0,82360.0,0.04362822]
["bitfinex","BTCUSD",1743380400683,0.012141,82361.0,82359.0,0.16914715]
["bitfinex","BTCUSD",1743380400889,0.012141,82360.0,82359.0,0.17014715]
["bitfinex","BTCUSD",1743380401296,0.012141,82360.0,82359.0,0.16914715]
["bitfinex","BTCUSD",1743380401496,0.012141,82360.0,82359.0,0.17014715]
["bitfinex","BTCUSD",1743380401902,0.242815,82368.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743380402114,0.54278,82379.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743380402115,0.012139,82376.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743380402324,0.012139,82375.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743380402532,0.254949,82370.0,82365.0,0.0817]
["bitfinex","BTCUSD",1743380402729,0.01214,82366.0,82365.0,0.0817]
["bitfinex","BTCUSD",1743380402883,0.254949,82370.0,82365.0,0.0817]
["bitfinex","BTCUSD",1743380403083,0.01214,82366.0,82365.0,0.0817]
["bitfinex","BTCUSD",1743380403316,0.01214,82370.0,82365.0,0.0817]
["bitfinex","BTCUSD",1743380403487,0.01119107,82374.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743380403690,0.012139,82375.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743380403984,0.2428,82372.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743380404213,0.254952,82368.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743380404437,0.254952,82368.0,82359.0,0.16914715]
["bitfinex","BTCUSD",1743380404438,0.242827,82363.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743380404599,0.254968,82363.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743380405054,0.012141,82362.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743380405215,0.012141,82364.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743380405702,0.012141,82364.0,82360.0,0.01754085]
["bitfinex","BTCUSD",1743380406217,0.012141,82365.0,82360.0,0.01754085]
["bitfinex","BTCUSD",1743380406416,0.012141,82365.0,82360.0,0.0966847]
["bitfinex","BTCUSD",1743380406619,0.012141,82364.0,82360.0,0.0865437]
["bitfinex","BTCUSD",1743380406823,0.012141,82364.0,82360.0,0.01654085]
["bitfinex","BTCUSD",1743380407388,0.012141,82362.0,82360.0,0.01954085]
["bitfinex","BTCUSD",1743380407586,0.012141,82365.0,82360.0,0.03168185]
["bitfinex","BTCUSD",1743380408089,0.01214,82366.0,82360.0,0.27451485]
["bitfinex","BTCUSD",1743380408484,0.364081,82400.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380408485,0.254943,82372.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380408691,0.02322942,82375.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743380408887,0.02322942,82375.0,82370.0,0.254944]
["bitfinex","BTCUSD",1743380408888,0.31109042,82375.0,82370.0,0.254944]
["bitfinex","BTCUSD",1743380409091,0.242801,82372.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743380409292,0.254947,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743380409522,0.254947,82370.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743380409802,0.01214,82368.0,82364.0,0.01454085]
["bitfinex","BTCUSD",1743380410028,0.01214,82368.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380410238,0.242821,82365.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380410431,0.254968,82363.0,82361.0,0.01454085]
["bitfinex","BTCUSD",1743380410726,0.012141,82364.0,82361.0,0.01454085]
["bitfinex","BTCUSD",1743380410933,0.012141,82364.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743380411343,0.242815,82367.0,82360.0,0.02668185]
["bitfinex","BTCUSD",1743380411514,0.242813,82368.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380411721,0.254958,82366.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743380412105,0.254958,82366.0,82361.0,0.015141]
["bitfinex","BTCUSD",1743380412302,0.242827,82363.0,82362.0,0.002]
["bitfinex","BTCUSD",1743380412539,0.242827,82363.0,82361.0,0.003]
["bitfinex","BTCUSD",1743380412540,0.012141,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743380412744,0.312141,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743380413201,0.012142,82354.0,82353.0,0.14512]
["bitfinex","BTCUSD",1743380413985,0.254996,82354.0,82353.0,0.16928567]
["bitfinex","BTCUSD",1743380414403,0.254996,82354.0,82353.0,0.17245387]
["bitfinex","BTCUSD",1743380414614,0.254996,82354.0,82353.0,0.1482882]
["bitfinex","BTCUSD",1743380416642,0.254996,82354.0,82353.0,0.1512882]
["bitfinex","BTCUSD",1743380419280,0.254996,82354.0,82353.0,0.0061682]
["bitfinex","BTCUSD",1743380419281,0.554996,82354.0,82353.0,0.0061682]
["bitfinex","BTCUSD",1743380419693,0.600396,82354.0,82353.0,0.0061682]
["bitfinex","BTCUSD",1743380420350,0.6096289,82354.0,82353.0,0.0061682]
["bitfinex","BTCUSD",1743380420561,0.64460067,82354.0,82353.0,0.0031682]
["bitfinex","BTCUSD",1743380420769,0.6096289,82354.0,82353.0,0.0001682]
["bitfinex","BTCUSD",1743380420979,0.6096289,82354.0,82353.0,0.0021682]
["bitfinex","BTCUSD",1743380421190,0.555017,82347.0,82346.0,2e-07]
["bitfinex","BTCUSD",1743380421397,0.633717,82347.0,82346.0,2e-07]
["bitfinex","BTCUSD",1743380421603,0.555058,82334.0,82333.0,2e-07]
["bitfinex","BTCUSD",1743380421819,0.255122,82313.0,82311.0,0.0041683]
["bitfinex","BTCUSD",1743380422193,0.255122,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380422639,0.27785605,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380423222,0.27785605,82313.0,82312.0,0.00430966]
["bitfinex","BTCUSD",1743380423435,0.2892953,82313.0,82312.0,0.00430966]
["bitfinex","BTCUSD",1743380423642,0.5892953,82313.0,82312.0,0.00430966]
["bitfinex","BTCUSD",1743380424134,0.63484839,82313.0,82312.0,0.00430966]
["bitfinex","BTCUSD",1743380424437,0.63484839,82313.0,82312.0,0.00930966]
["bitfinex","BTCUSD",1743380424798,0.5985122,82313.0,82312.0,0.00430966]
["bitfinex","BTCUSD",1743380425836,0.5985122,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380426201,0.5985122,82313.0,82312.0,0.00130966]
["bitfinex","BTCUSD",1743380427057,0.57577815,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380427626,0.57677815,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380428036,0.57577815,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380428288,0.57677815,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380428885,0.57777815,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380429905,0.60036416,82313.0,82312.0,0.00030966]
["bitfinex","BTCUSD",1743380431587,0.312148,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380431881,0.42528419,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380432139,0.43591575,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380432787,0.47325152,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380433196,0.49683753,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380433447,0.49583753,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380433675,0.42316557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380434423,0.34557591,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380434657,0.34857591,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380435284,0.34557591,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380435689,0.04636557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380435951,0.04536557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380436155,0.04936557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380436354,0.04536557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380436516,0.04736557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380436690,0.05036557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380437176,0.04836557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380437584,0.35136557,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380439431,0.35170237,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380442361,0.38803856,82312.0,82311.0,9.6e-07]
["bitfinex","BTCUSD",1743380442807,0.555157,82302.0,82301.0,4.6e-07]
["bitfinex","BTCUSD",1743380443192,0.60212293,82302.0,82301.0,4.752e-05]
["bitfinex","BTCUSD",1743380443456,0.67852293,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380444213,0.68539593,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380444423,0.70798194,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380444602,0.59524575,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380445403,0.59724575,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380449315,0.63358194,82302.0,82301.0,5.2e-07]
["bitfinex","BTCUSD",1743380449736,0.555166,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380449928,0.56588597,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380450980,0.56688597,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380451919,0.56788597,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380452321,0.59047198,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380456670,0.29047198,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380456869,0.29047198,82299.0,82298.0,0.0804684]
["bitfinex","BTCUSD",1743380457691,0.26788597,82299.0,82298.0,0.0804684]
["bitfinex","BTCUSD",1743380458231,0.26788597,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380461169,0.56788597,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380463807,0.31271997,82299.0,82298.0,0.0470684]
["bitfinex","BTCUSD",1743380464587,0.31271997,82299.0,82298.0,0.1251684]
["bitfinex","BTCUSD",1743380464796,0.31271997,82299.0,82298.0,0.41958724]
["bitfinex","BTCUSD",1743380464797,0.01271997,82299.0,82298.0,0.41958724]
["bitfinex","BTCUSD",1743380465002,0.01271997,82299.0,82298.0,0.43412809]
["bitfinex","BTCUSD",1743380465357,0.00014081,82299.0,82298.0,0.43412809]
["bitfinex","BTCUSD",1743380465559,0.00014081,82299.0,82298.0,0.13970925]
["bitfinex","BTCUSD",1743380465786,0.00014081,82299.0,82298.0,0.2719284]
["bitfinex","BTCUSD",1743380466063,0.00014081,82299.0,82298.0,0.2709284]
["bitfinex","BTCUSD",1743380466263,0.00014081,82299.0,82298.0,0.2739284]
["bitfinex","BTCUSD",1743380466496,0.00014081,82299.0,82298.0,0.2749284]
["bitfinex","BTCUSD",1743380466893,0.00014081,82299.0,82298.0,0.30061925]
["bitfinex","BTCUSD",1743380467229,0.00014081,82299.0,82298.0,0.30461925]
["bitfinex","BTCUSD",1743380467676,0.00014081,82299.0,82298.0,0.14670925]
["bitfinex","BTCUSD",1743380467871,0.01076281,82299.0,82298.0,0.14670925]
["bitfinex","BTCUSD",1743380468071,0.26592881,82299.0,82298.0,0.1321684]
["bitfinex","BTCUSD",1743380468248,0.01076281,82299.0,82298.0,0.2778484]
["bitfinex","BTCUSD",1743380468683,0.01076281,82299.0,82298.0,0.1321684]
["bitfinex","BTCUSD",1743380468889,0.01076281,82299.0,82298.0,0.2778084]
["bitfinex","BTCUSD",1743380469487,0.01076281,82299.0,82298.0,0.1321684]
["bitfinex","BTCUSD",1743380469691,0.02291281,82299.0,82298.0,0.2777284]
["bitfinex","BTCUSD",1743380470296,0.01076281,82299.0,82298.0,0.2777284]
["bitfinex","BTCUSD",1743380470525,0.00014081,82299.0,82298.0,0.5207474]
["bitfinex","BTCUSD",1743380470704,0.01076281,82299.0,82298.0,0.65318223]
["bitfinex","BTCUSD",1743380470906,0.00014081,82299.0,82298.0,0.2777284]
["bitfinex","BTCUSD",1743380471391,0.26592881,82299.0,82298.0,0.2777284]
["bitfinex","BTCUSD",1743380471607,0.25530681,82299.0,82298.0,0.2707284]
["bitfinex","BTCUSD",1743380471831,0.26592881,82299.0,82298.0,0.2707284]
["bitfinex","BTCUSD",1743380472033,0.26592881,82299.0,82298.0,0.2737284]
["bitfinex","BTCUSD",1743380472243,0.26592881,82299.0,82298.0,0.2728084]
["bitfinex","BTCUSD",1743380472659,0.26592881,82299.0,82298.0,0.2758084]
["bitfinex","BTCUSD",1743380472996,0.26592881,82299.0,82298.0,0.2738084]
["bitfinex","BTCUSD",1743380473397,0.26592881,82299.0,82298.0,0.2778084]
["bitfinex","BTCUSD",1743380473752,0.01076281,82299.0,82298.0,0.2778084]
["bitfinex","BTCUSD",1743380474050,0.00014081,82299.0,82298.0,0.42478408]
["bitfinex","BTCUSD",1743380474446,0.00014081,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380474678,0.01076281,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380474904,0.00014081,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380475102,0.01076281,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380475388,0.00014081,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380475610,0.01076281,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380475810,0.24315681,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380476044,0.26597914,82299.0,82298.0,0.29234925]
["bitfinex","BTCUSD",1743380476378,0.26597914,82299.0,82298.0,0.1321684]
["bitfinex","BTCUSD",1743380476603,0.26597914,82299.0,82298.0,0.2777284]
["bitfinex","BTCUSD",1743380477423,0.26597914,82299.0,82298.0,0.2776484]
["bitfinex","BTCUSD",1743380478725,0.56597914,82299.0,82298.0,0.1321684]
["bitfinex","BTCUSD",1743380478946,0.56597914,82299.0,82298.0,0.0852684]
["bitfinex","BTCUSD",1743380479351,0.56597914,82299.0,82298.0,0.0071684]
["bitfinex","BTCUSD",1743380479554,0.56597914,82299.0,82298.0,0.0031684]
["bitfinex","BTCUSD",1743380479785,0.56597914,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380481631,0.57504706,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380481841,0.57504706,82299.0,82298.0,0.0041684]
["bitfinex","BTCUSD",1743380482043,0.57504706,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380486554,0.57504706,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380486943,0.57504706,82299.0,82277.0,0.012433]
["bitfinex","BTCUSD",1743380486944,0.555219,82282.0,82277.0,0.012433]
["bitfinex","BTCUSD",1743380487366,0.56580612,82282.0,82277.0,0.012433]
["bitfinex","BTCUSD",1743380487809,0.56580612,82282.0,82279.0,0.0832]
["bitfinex","BTCUSD",1743380489285,0.56680612,82282.0,82279.0,0.0832]
["bitfinex","BTCUSD",1743380489497,0.56780612,82282.0,82279.0,0.0832]
["bitfinex","BTCUSD",1743380491379,0.56780612,82282.0,82279.0,0.2286]
["bitfinex","BTCUSD",1743380493195,0.56780612,82282.0,82279.0,0.22848]
["bitfinex","BTCUSD",1743380496011,0.56780612,82282.0,82279.0,0.14528]
["bitfinex","BTCUSD",1743380496638,0.56780612,82282.0,82281.0,0.0797]
["bitfinex","BTCUSD",1743380496970,0.31258712,82282.0,82281.0,0.0797]
["bitfinex","BTCUSD",1743380497176,0.31258712,82282.0,82281.0,0.237013]
["bitfinex","BTCUSD",1743380497177,0.01258712,82282.0,82281.0,0.237013]
["bitfinex","BTCUSD",1743380497378,0.002,82282.0,82281.0,0.3398347]
["bitfinex","BTCUSD",1743380497580,0.002,82282.0,82281.0,0.35437555]
["bitfinex","BTCUSD",1743380498006,0.00014081,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743380498337,0.00014081,82299.0,82295.0,0.136551]
["bitfinex","BTCUSD",1743380498499,0.01050445,82298.0,82296.0,0.400335]
["bitfinex","BTCUSD",1743380498702,0.01050445,82298.0,82297.0,0.087851]
["bitfinex","BTCUSD",1743380498908,0.01050445,82298.0,82297.0,0.233131]
["bitfinex","BTCUSD",1743380499135,0.01053374,82298.0,82297.0,0.233131]
["bitfinex","BTCUSD",1743380499336,0.01087054,82298.0,82297.0,0.233131]
["bitfinex","BTCUSD",1743380499898,0.0003368,82298.0,82297.0,0.233131]
["bitfinex","BTCUSD",1743380500109,0.0003368,82298.0,82297.0,0.3400836]
["bitfinex","BTCUSD",1743380500289,0.01087054,82298.0,82297.0,0.234131]
["bitfinex","BTCUSD",1743380500487,0.0003368,82298.0,82297.0,0.25810015]
["bitfinex","BTCUSD",1743380501201,0.0003368,82298.0,82297.0,0.24594915]
["bitfinex","BTCUSD",1743380501404,0.01090746,82298.0,82297.0,0.24582915]
["bitfinex","BTCUSD",1743380501543,0.01090746,82298.0,82297.0,0.25082915]
["bitfinex","BTCUSD",1743380501936,0.0003368,82298.0,82297.0,0.26198015]
["bitfinex","BTCUSD",1743380502184,0.0003368,82298.0,82297.0,0.43364392]
["bitfinex","BTCUSD",1743380502401,0.00014081,82299.0,82298.0,0.26970985]
["bitfinex","BTCUSD",1743380502619,0.00014081,82299.0,82298.0,0.39560985]
["bitfinex","BTCUSD",1743380503607,0.00014081,82299.0,82298.0,0.54100985]
["bitfinex","BTCUSD",1743380504925,0.00014081,82299.0,82298.0,0.29072085]
["bitfinex","BTCUSD",1743380505147,0.01229081,82299.0,82298.0,0.27618]
["bitfinex","BTCUSD",1743380505380,0.00014081,82299.0,82298.0,0.525199]
["bitfinex","BTCUSD",1743380505570,0.00014081,82299.0,82298.0,0.27618]
["bitfinex","BTCUSD",1743380505571,0.01072399,82299.0,82298.0,0.27618]
["bitfinex","BTCUSD",1743380506005,0.01072399,82299.0,82298.0,0.28018]
["bitfinex","BTCUSD",1743380506215,0.02287399,82299.0,82298.0,0.1309]
["bitfinex","BTCUSD",1743380506412,0.26588999,82299.0,82298.0,0.2761]
["bitfinex","BTCUSD",1743380506588,0.26588999,82299.0,82298.0,0.2296]
["bitfinex","BTCUSD",1743380506946,0.24301,82301.0,82298.0,0.2246]
["bitfinex","BTCUSD",1743380507076,0.00881932,82299.0,82298.0,0.2286]
["bitfinex","BTCUSD",1743380507283,0.243016,82299.0,82298.0,0.2286]
["bitfinex","BTCUSD",1743380507479,0.25183532,82299.0,82298.0,0.2286]
["bitfinex","BTCUSD",1743380507727,0.26398532,82299.0,82298.0,0.2286]
["bitfinex","BTCUSD",1743380507947,0.26398532,82299.0,82298.0,0.2246]
["bitfinex","BTCUSD",1743380508153,0.26398532,82299.0,82298.0,0.15112]
["bitfinex","BTCUSD",1743380508358,0.26398532,82299.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380508950,0.26398532,82299.0,82298.0,0.14512]
["bitfinex","BTCUSD",1743380509146,0.26398532,82299.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380509332,0.00881932,82299.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380509646,0.01215,82302.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380509852,0.00886149,82299.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380510053,0.01215,82302.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380510248,0.00886149,82299.0,82298.0,0.14812]
["bitfinex","BTCUSD",1743380510426,0.312149,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380510634,0.3,82308.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743380510833,0.00886149,82307.0,82303.0,0.255153]
["bitfinex","BTCUSD",1743380511038,0.00886149,82307.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743380511717,0.01215,82304.0,82300.0,0.001]
["bitfinex","BTCUSD",1743380511885,0.255144,82306.0,82300.0,0.001]
["bitfinex","BTCUSD",1743380511886,0.0003368,82302.0,82300.0,0.001]
["bitfinex","BTCUSD",1743380512069,0.0003368,82302.0,82300.0,0.255162]
["bitfinex","BTCUSD",1743380512267,0.0003368,82302.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743380512472,0.00886435,82301.0,82298.0,0.2216884]
["bitfinex","BTCUSD",1743380513194,0.00886435,82301.0,82300.0,0.002]
["bitfinex","BTCUSD",1743380513757,0.00886435,82301.0,82300.0,0.01415]
["bitfinex","BTCUSD",1743380513960,0.0003368,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743380514227,0.00920115,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743380514420,0.00920115,82302.0,82301.0,0.33377624]
["bitfinex","BTCUSD",1743380514826,0.00920115,82302.0,82300.0,0.002]
["bitfinex","BTCUSD",1743380515033,0.00920115,82302.0,82298.0,0.2216884]
["bitfinex","BTCUSD",1743380515034,0.00920115,82302.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743380515332,0.00920115,82302.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743380515561,0.00920115,82302.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743380516173,0.00920115,82302.0,82300.0,0.01715]
["bitfinex","BTCUSD",1743380516549,0.00920115,82302.0,82300.0,0.01515]
["bitfinex","BTCUSD",1743380516751,0.00920115,82302.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380517142,0.255148,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380517317,0.00739213,82301.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380517528,0.255148,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380517733,0.00739213,82301.0,82298.0,0.2338384]
["bitfinex","BTCUSD",1743380517965,0.00739213,82301.0,82300.0,0.003]
["bitfinex","BTCUSD",1743380517966,0.25516,82301.0,82300.0,0.003]
["bitfinex","BTCUSD",1743380518333,0.255166,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380519426,0.255161,82301.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380519779,0.01215,82299.0,82298.0,0.0011684]
["bitfinex","BTCUSD",1743380520187,0.01215,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380520621,0.255166,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380520930,0.255166,82299.0,82298.0,0.0011684]
["bitfinex","BTCUSD",1743380521578,0.01215,82303.0,82299.0,0.0808]
["bitfinex","BTCUSD",1743380521890,0.255157,82302.0,82299.0,0.0808]
["bitfinex","BTCUSD",1743380522137,0.025,82342.0,82300.0,0.05415104]
["bitfinex","BTCUSD",1743380522339,0.242999,82305.0,82299.0,0.1287]
["bitfinex","BTCUSD",1743380522532,0.255144,82306.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743380522652,0.012149,82305.0,82299.0,0.1287]
["bitfinex","BTCUSD",1743380523464,0.255151,82304.0,82299.0,0.1297]
["bitfinex","BTCUSD",1743380524173,0.0124858,82305.0,82299.0,0.14085]
["bitfinex","BTCUSD",1743380524381,0.0124858,82305.0,82299.0,0.14385]
["bitfinex","BTCUSD",1743380524597,0.0003368,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743380524796,0.0003368,82305.0,82304.0,0.35998145]
["bitfinex","BTCUSD",1743380524995,0.0003368,82305.0,82304.0,1.0938221]
["bitfinex","BTCUSD",1743380525598,0.0003368,82305.0,82304.0,0.9967411]
["bitfinex","BTCUSD",1743380526236,0.0003368,82305.0,82304.0,0.5508211]
["bitfinex","BTCUSD",1743380526436,0.0003368,82305.0,82304.0,0.67001025]
["bitfinex","BTCUSD",1743380526638,0.0124858,82305.0,82304.0,0.02403045]
["bitfinex","BTCUSD",1743380526932,0.0124858,82305.0,82304.0,0.16995045]
["bitfinex","BTCUSD",1743380527157,0.01215,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380527361,0.255166,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380527561,0.26257093,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380529219,0.56257093,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380529441,0.68587093,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380529847,0.68587093,82299.0,82298.0,0.0041684]
["bitfinex","BTCUSD",1743380530226,0.68587093,82299.0,82298.0,0.0021684]
["bitfinex","BTCUSD",1743380530426,0.68587093,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380531070,0.60867093,82299.0,82298.0,0.0001684]
["bitfinex","BTCUSD",1743380531838,0.64371417,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380533235,0.56257093,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380533398,0.30740493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380533635,0.31955493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380533839,0.32055493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380534599,0.32155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380534798,0.40155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380535205,0.40055493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380535818,0.39955493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380536768,0.40055493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380536980,0.40155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380537414,0.32155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380537637,0.30940493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380537835,0.32155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380541079,0.37055493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380541958,0.32155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380542186,0.30940493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380542416,0.32155493,82299.0,82298.0,0.02551794]
["bitfinex","BTCUSD",1743380542644,0.32155493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380543507,0.32055493,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380548663,0.32089173,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380548861,0.00874173,82299.0,82298.0,0.3328694]
["bitfinex","BTCUSD",1743380549075,0.0013368,82299.0,82298.0,0.36858654]
["bitfinex","BTCUSD",1743380549275,0.0013368,82299.0,82298.0,0.43302739]
["bitfinex","BTCUSD",1743380549482,0.0013368,82299.0,82298.0,1.06446739]
["bitfinex","BTCUSD",1743380549668,0.0003368,82299.0,82298.0,1.06446739]
["bitfinex","BTCUSD",1743380550122,0.0003368,82299.0,82298.0,1.06846739]
["bitfinex","BTCUSD",1743380550312,0.0003368,82299.0,82298.0,1.05658427]
["bitfinex","BTCUSD",1743380550530,0.0003368,82299.0,82298.0,0.7590404]
["bitfinex","BTCUSD",1743380550713,0.0124868,82299.0,82298.0,0.6354404]
["bitfinex","BTCUSD",1743380551017,0.00767388,82299.0,82298.0,0.7820804]
["bitfinex","BTCUSD",1743380551189,0.00767388,82299.0,82298.0,0.89724871]
["bitfinex","BTCUSD",1743380551422,0.00767388,82299.0,82298.0,0.7820804]
["bitfinex","BTCUSD",1743380551604,0.01982388,82299.0,82298.0,0.7820804]
["bitfinex","BTCUSD",1743380551804,0.01982388,82299.0,82298.0,0.7860804]
["bitfinex","BTCUSD",1743380552202,0.00767388,82299.0,82298.0,0.7860804]
["bitfinex","BTCUSD",1743380552601,0.00767388,82299.0,82298.0,0.6394404]
["bitfinex","BTCUSD",1743380552943,0.00767388,82299.0,82298.0,0.7984304]
["bitfinex","BTCUSD",1743380553152,0.00767388,82299.0,82298.0,0.7862804]
["bitfinex","BTCUSD",1743380553546,0.01215,82301.0,82298.0,0.7862804]
["bitfinex","BTCUSD",1743380553547,0.3,82301.0,82298.0,0.7862804]
["bitfinex","BTCUSD",1743380553687,0.00611423,82299.0,82298.0,0.7862804]
["bitfinex","BTCUSD",1743380553882,0.3,82301.0,82298.0,1.0414464]
["bitfinex","BTCUSD",1743380554086,0.00611423,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743380554333,0.00611423,82300.0,82298.0,0.7862804]
["bitfinex","BTCUSD",1743380554581,0.3,82301.0,82299.0,0.12028483]
["bitfinex","BTCUSD",1743380554784,0.3,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743380555674,0.0003368,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743380555946,0.0003368,82304.0,82300.0,0.382762]
["bitfinex","BTCUSD",1743380556152,0.01215,82303.0,82302.0,0.003]
["bitfinex","BTCUSD",1743380556355,0.01215,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1743380556462,0.0182866,82303.0,82302.0,0.003]
["bitfinex","BTCUSD",1743380556661,0.0182866,82303.0,82300.0,0.13975]
["bitfinex","BTCUSD",1743380556662,0.0061366,82303.0,82300.0,0.13975]
["bitfinex","BTCUSD",1743380557107,0.0061366,82303.0,82300.0,0.1276]
["bitfinex","BTCUSD",1743380557687,0.0182866,82303.0,82302.0,0.003]
["bitfinex","BTCUSD",1743380558304,0.0061366,82303.0,82302.0,0.13277024]
["bitfinex","BTCUSD",1743380558481,0.0061366,82303.0,82302.0,0.12062024]
["bitfinex","BTCUSD",1743380558867,0.0061366,82303.0,82302.0,0.12362024]
["bitfinex","BTCUSD",1743380559218,0.0061366,82303.0,82302.0,0.12062024]
["bitfinex","BTCUSD",1743380559849,0.0061366,82303.0,82302.0,0.003]
["bitfinex","BTCUSD",1743380560259,0.0061366,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1743380560381,0.1039345,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743380560585,0.00511383,82308.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743380560992,0.00511383,82308.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743380561242,4.7e-05,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743380562028,0.00522619,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743380562252,0.00522619,82309.0,82307.0,0.0540591]
["bitfinex","BTCUSD",1743380562813,4.7e-05,82309.0,82308.0,0.013149]
["bitfinex","BTCUSD",1743380563024,4.7e-05,82309.0,82308.0,0.10571954]
["bitfinex","BTCUSD",1743380563226,4.7e-05,82309.0,82308.0,0.22042671]
["bitfinex","BTCUSD",1743380563430,4.7e-05,82309.0,82308.0,0.26772671]
["bitfinex","BTCUSD",1743380563851,4.7e-05,82309.0,82308.0,0.26672671]
["bitfinex","BTCUSD",1743380564071,4.7e-05,82309.0,82308.0,0.27072671]
["bitfinex","BTCUSD",1743380564965,4.7e-05,82309.0,82308.0,0.2956644]
["bitfinex","BTCUSD",1743380565248,4.7e-05,82309.0,82308.0,0.2976644]
["bitfinex","BTCUSD",1743380565603,4.7e-05,82309.0,82308.0,0.3036644]
["bitfinex","BTCUSD",1743380567310,4.7e-05,82309.0,82308.0,0.7229642]
["bitfinex","BTCUSD",1743380567716,4.7e-05,82309.0,82308.0,0.60482734]
["bitfinex","BTCUSD",1743380568034,4.7e-05,82309.0,82308.0,0.75178734]
["bitfinex","BTCUSD",1743380568833,4.7e-05,82309.0,82308.0,0.72684965]
["bitfinex","BTCUSD",1743380570643,4.7e-05,82309.0,82308.0,0.7001598]
["bitfinex","BTCUSD",1743380570845,4.7e-05,82309.0,82308.0,0.7123088]
["bitfinex","BTCUSD",1743380570969,4.7e-05,82309.0,82308.0,0.5531998]
["bitfinex","BTCUSD",1743380571170,0.00526598,82309.0,82308.0,0.6660888]
["bitfinex","BTCUSD",1743380571444,4.7e-05,82309.0,82308.0,0.6662572]
["bitfinex","BTCUSD",1743380571793,0.0003838,82309.0,82308.0,0.6541082]
["bitfinex","BTCUSD",1743380571988,0.0003838,82309.0,82308.0,0.6481082]
["bitfinex","BTCUSD",1743380572188,0.00560278,82309.0,82308.0,0.6481082]
["bitfinex","BTCUSD",1743380572412,0.0003838,82309.0,82308.0,0.6531082]
["bitfinex","BTCUSD",1743380572642,0.00560278,82309.0,82308.0,0.6471082]
["bitfinex","BTCUSD",1743380573231,0.00560278,82309.0,82308.0,0.6511082]
["bitfinex","BTCUSD",1743380573575,0.028308,82309.0,82308.0,0.6511082]
["bitfinex","BTCUSD",1743380574500,0.028308,82309.0,82308.0,1.02360252]
["bitfinex","BTCUSD",1743380574702,0.028308,82309.0,82308.0,0.9062462]
["bitfinex","BTCUSD",1743380574933,0.02308902,82309.0,82308.0,0.9062462]
["bitfinex","BTCUSD",1743380575337,0.02308902,82309.0,82308.0,0.6511082]
["bitfinex","BTCUSD",1743380575495,0.02308902,82309.0,82308.0,0.5752282]
["bitfinex","BTCUSD",1743380575810,0.0003838,82309.0,82308.0,0.5752282]
["bitfinex","BTCUSD",1743380576416,0.00563349,82309.0,82308.0,0.5752282]
["bitfinex","BTCUSD",1743380577570,0.00563349,82309.0,82308.0,0.5873772]
["bitfinex","BTCUSD",1743380577790,0.00563349,82309.0,82308.0,0.93037497]
["bitfinex","BTCUSD",1743380578004,0.0003838,82309.0,82308.0,1.01037497]
["bitfinex","BTCUSD",1743380578189,0.0003838,82309.0,82308.0,1.05967497]
["bitfinex","BTCUSD",1743380579333,0.0003838,82309.0,82308.0,1.05567497]
["bitfinex","BTCUSD",1743380579740,0.0003838,82309.0,82308.0,1.06167497]
["bitfinex","BTCUSD",1743380579991,0.0003838,82309.0,82308.0,1.05067497]
["bitfinex","BTCUSD",1743380580193,0.0003838,82309.0,82308.0,1.06267497]
["bitfinex","BTCUSD",1743380580637,0.0003838,82309.0,82308.0,1.05067497]
["bitfinex","BTCUSD",1743380580842,0.0003838,82309.0,82308.0,0.90991497]
["bitfinex","BTCUSD",1743380581066,0.0003838,82309.0,82308.0,0.83044705]
["bitfinex","BTCUSD",1743380581241,0.0003838,82309.0,82308.0,0.97144705]
["bitfinex","BTCUSD",1743380581447,0.0003838,82309.0,82308.0,0.81844705]
["bitfinex","BTCUSD",1743380581674,0.0003838,82309.0,82308.0,0.5487682]
["bitfinex","BTCUSD",1743380581859,0.00565338,82309.0,82308.0,0.7017682]
["bitfinex","BTCUSD",1743380582056,0.00565338,82309.0,82308.0,0.7139172]
["bitfinex","BTCUSD",1743380582390,0.0003838,82309.0,82308.0,0.6705772]
["bitfinex","BTCUSD",1743380582702,0.0003838,82309.0,82308.0,0.6645772]
["bitfinex","BTCUSD",1743380583119,0.0003838,82309.0,82308.0,0.6625772]
["bitfinex","BTCUSD",1743380583508,0.02312713,82309.0,82308.0,0.6514282]
["bitfinex","BTCUSD",1743380583697,0.02312713,82309.0,82308.0,0.6675772]
["bitfinex","BTCUSD",1743380583906,0.02839671,82309.0,82308.0,0.6625772]
["bitfinex","BTCUSD",1743380584251,0.02839671,82309.0,82308.0,0.6554282]
["bitfinex","BTCUSD",1743380584456,0.02839671,82309.0,82308.0,0.6675772]
["bitfinex","BTCUSD",1743380585141,0.04054571,82309.0,82308.0,0.4284682]
["bitfinex","BTCUSD",1743380585348,0.04054571,82309.0,82308.0,0.0091684]
["bitfinex","BTCUSD",1743380585349,0.03527613,82309.0,82308.0,0.0091684]
["bitfinex","BTCUSD",1743380585519,0.04054571,82309.0,82308.0,0.0091684]
["bitfinex","BTCUSD",1743380586543,0.04054571,82309.0,82308.0,0.0051684]
["bitfinex","BTCUSD",1743380586775,0.04054571,82309.0,82308.0,0.0081684]
["bitfinex","BTCUSD",1743380586981,0.04951053,82309.0,82308.0,0.0031684]
["bitfinex","BTCUSD",1743380587447,0.04951053,82309.0,82308.0,0.0061684]
["bitfinex","BTCUSD",1743380588529,0.04054571,82309.0,82308.0,0.0061684]
["bitfinex","BTCUSD",1743380589110,0.04054571,82309.0,82308.0,0.0031684]
["bitfinex","BTCUSD",1743380589340,0.04054571,82309.0,82308.0,0.0001684]
["bitfinex","BTCUSD",1743380589522,0.04054571,82309.0,82308.0,0.0011684]
["bitfinex","BTCUSD",1743380589878,0.04054571,82309.0,82308.0,0.0021684]
["bitfinex","BTCUSD",1743380590096,0.02839671,82309.0,82308.0,0.0021684]
["bitfinex","BTCUSD",1743380590316,0.02839671,82309.0,82308.0,0.2573064]
["bitfinex","BTCUSD",1743380590689,0.02839671,82309.0,82308.0,0.47154739]
["bitfinex","BTCUSD",1743380590893,0.02312713,82309.0,82308.0,0.47154739]
["bitfinex","BTCUSD",1743380591283,0.0003838,82309.0,82308.0,0.47154739]
["bitfinex","BTCUSD",1743380591692,0.0003838,82309.0,82308.0,0.83838705]
["bitfinex","BTCUSD",1743380591907,0.0003838,82309.0,82308.0,0.91838705]
["bitfinex","BTCUSD",1743380592110,0.0003838,82309.0,82308.0,0.91738705]
["bitfinex","BTCUSD",1743380592448,0.0003838,82309.0,82308.0,0.92238705]
["bitfinex","BTCUSD",1743380592664,8e-07,82309.0,82308.0,1.09197188]
["bitfinex","BTCUSD",1743380592874,8e-07,82309.0,82308.0,1.21125671]
["bitfinex","BTCUSD",1743380593090,8e-07,82309.0,82308.0,1.21725671]
["bitfinex","BTCUSD",1743380593297,8e-07,82309.0,82308.0,1.22025671]
["bitfinex","BTCUSD",1743380593504,8e-07,82309.0,82308.0,1.21425671]
["bitfinex","BTCUSD",1743380593684,8e-07,82309.0,82308.0,1.21725671]
["bitfinex","BTCUSD",1743380593940,8e-07,82309.0,82308.0,1.22325671]
["bitfinex","BTCUSD",1743380594156,8e-07,82309.0,82308.0,1.21725671]
["bitfinex","BTCUSD",1743380594588,0.10847529,82340.0,82339.0,0.330742]
["bitfinex","BTCUSD",1743380594799,0.10847529,82340.0,82339.0,0.53736285]
["bitfinex","BTCUSD",1743380594980,0.10853813,82340.0,82339.0,0.53736285]
["bitfinex","BTCUSD",1743380595216,0.10853813,82340.0,82339.0,0.09024085]
["bitfinex","BTCUSD",1743380595422,0.10853813,82340.0,82339.0,0.14728]
["bitfinex","BTCUSD",1743380595828,0.35675251,82340.0,82338.0,0.63128]
["bitfinex","BTCUSD",1743380596036,0.66906481,82340.0,82339.0,0.14724]
["bitfinex","BTCUSD",1743380596264,0.68809312,82340.0,82339.0,0.15024]
["bitfinex","BTCUSD",1743380596476,0.57961783,82340.0,82339.0,0.15024]
["bitfinex","BTCUSD",1743380596848,0.57961783,82340.0,82339.0,0.14724]
["bitfinex","BTCUSD",1743380597069,0.56058952,82340.0,82339.0,0.14724]
["bitfinex","BTCUSD",1743380597598,0.56058952,82340.0,82339.0,0.15024]
["bitfinex","BTCUSD",1743380597802,0.56058952,82340.0,82339.0,0.003]
["bitfinex","BTCUSD",1743380598010,0.56058952,82340.0,82339.0,0.15008]
["bitfinex","BTCUSD",1743380598216,0.56058952,82340.0,82339.0,0.14708]
["bitfinex","BTCUSD",1743380598629,0.56058952,82340.0,82339.0,0.15008]
["bitfinex","BTCUSD",1743380598836,0.56058952,82340.0,82339.0,0.15308]
["bitfinex","BTCUSD",1743380599041,0.31769352,82340.0,82339.0,0.15008]
["bitfinex","BTCUSD",1743380599255,0.31769352,82340.0,82339.0,0.003]
["bitfinex","BTCUSD",1743380599453,0.31769352,82340.0,82339.0,0.005]
["bitfinex","BTCUSD",1743380599996,0.33672249,82340.0,82339.0,0.005]
["bitfinex","BTCUSD",1743380601590,0.012145,82336.0,82335.0,0.14684]
["bitfinex","BTCUSD",1743380602135,0.01751932,82336.0,82335.0,0.14684]
["bitfinex","BTCUSD",1743380602472,0.012146,82331.0,82326.0,0.255082]
["bitfinex","BTCUSD",1743380602672,0.012145,82333.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743380602847,0.012146,82328.0,82327.0,0.14724]
["bitfinex","BTCUSD",1743380603236,0.01752032,82328.0,82327.0,0.14724]
["bitfinex","BTCUSD",1743380603438,0.00537432,82328.0,82327.0,0.21603998]
["bitfinex","BTCUSD",1743380603755,0.242926,82330.0,82327.0,0.20389398]
["bitfinex","BTCUSD",1743380603953,0.00537432,82328.0,82327.0,0.14724]
["bitfinex","BTCUSD",1743380604115,0.242926,82330.0,82327.0,0.15124]
["bitfinex","BTCUSD",1743380604313,0.00537432,82329.0,82327.0,0.15124]
["bitfinex","BTCUSD",1743380604720,0.00537432,82329.0,82318.0,0.886266]
["bitfinex","BTCUSD",1743380604721,0.012146,82326.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380604981,0.012146,82326.0,82325.0,0.5664598]
["bitfinex","BTCUSD",1743380605166,0.255076,82328.0,82325.0,0.5664598]
["bitfinex","BTCUSD",1743380605374,0.01752032,82326.0,82325.0,0.5664598]
["bitfinex","BTCUSD",1743380605573,0.255082,82326.0,82325.0,0.14716]
["bitfinex","BTCUSD",1743380605781,0.26045632,82326.0,82325.0,0.14716]
["bitfinex","BTCUSD",1743380606171,0.00537432,82326.0,82325.0,0.14716]
["bitfinex","BTCUSD",1743380606398,0.00537432,82326.0,82325.0,0.4721943]
["bitfinex","BTCUSD",1743380606597,0.01902957,82332.0,82327.0,0.255079]
["bitfinex","BTCUSD",1743380607126,0.00537432,82331.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743380607423,0.012145,82333.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743380607620,0.012145,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743380607777,0.01751932,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743380607978,0.012146,82327.0,82325.0,0.15516]
["bitfinex","BTCUSD",1743380608183,0.012146,82326.0,82325.0,0.15116]
["bitfinex","BTCUSD",1743380608386,0.012146,82326.0,82325.0,0.14716]
["bitfinex","BTCUSD",1743380608617,0.00537432,82326.0,82325.0,0.14716]
["bitfinex","BTCUSD",1743380609164,0.00023114,82340.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743380609404,0.00023114,82340.0,82331.0,0.335365]
["bitfinex","BTCUSD",1743380609596,0.00023114,82340.0,82331.0,0.0803]
["bitfinex","BTCUSD",1743380609597,0.242913,82334.0,82331.0,0.0803]
["bitfinex","BTCUSD",1743380609796,0.012145,82332.0,82331.0,0.0803]
["bitfinex","BTCUSD",1743380610120,0.255075,82329.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743380610359,0.012146,82328.0,82327.0,0.15016]
["bitfinex","BTCUSD",1743380610767,0.012146,82328.0,82327.0,0.14716]
["bitfinex","BTCUSD",1743380611300,0.03117623,82328.0,82327.0,0.14716]
["bitfinex","BTCUSD",1743380611503,0.03117623,82328.0,82325.0,0.0803]
["bitfinex","BTCUSD",1743380611722,0.242933,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743380611941,0.242933,82327.0,82319.0,0.0803]
["bitfinex","BTCUSD",1743380611942,0.012147,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380612170,0.012147,82319.0,82318.0,0.77824]
["bitfinex","BTCUSD",1743380612376,0.012147,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380612586,0.03117877,82319.0,82318.0,0.77828]
["bitfinex","BTCUSD",1743380612799,0.03117877,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380613007,0.03117877,82319.0,82318.0,0.77832]
["bitfinex","BTCUSD",1743380613404,0.03117877,82319.0,82318.0,0.78432]
["bitfinex","BTCUSD",1743380613561,0.03117877,82319.0,82318.0,0.77832]
["bitfinex","BTCUSD",1743380613767,0.03117877,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380613768,0.04300007,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380613968,0.04300007,82319.0,82318.0,0.78424]
["bitfinex","BTCUSD",1743380614171,0.04300007,82319.0,82318.0,0.63716]
["bitfinex","BTCUSD",1743380614380,0.04300007,82319.0,82318.0,0.78424]
["bitfinex","BTCUSD",1743380614589,0.04300007,82319.0,82318.0,0.63116]
["bitfinex","BTCUSD",1743380614767,0.012148,82313.0,82312.0,0.0003366]
["bitfinex","BTCUSD",1743380614948,0.555122,82313.0,82312.0,0.0003366]
["bitfinex","BTCUSD",1743380615645,0.560475,82313.0,82312.0,0.0003366]
["bitfinex","BTCUSD",1743380616275,0.560475,82313.0,82312.0,0.0033366]
["bitfinex","BTCUSD",1743380616585,0.640175,82313.0,82312.0,6e-07]
["bitfinex","BTCUSD",1743380617114,0.555135,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380617308,0.5604086,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380618160,0.6118086,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380618389,1.47070779,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380618583,1.80375437,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380618790,1.17908837,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380619003,1.11997737,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380619209,0.95806037,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380619771,0.97710037,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380619987,0.79556237,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380620218,0.98419037,82309.0,82308.0,1e-06]
["bitfinex","BTCUSD",1743380620722,0.98419037,82309.0,82281.0,0.0041684]
["bitfinex","BTCUSD",1743380620723,0.555166,82299.0,82281.0,0.0041684]
["bitfinex","BTCUSD",1743380620924,0.56037396,82299.0,82298.0,4.74e-05]
["bitfinex","BTCUSD",1743380621537,0.57941457,82299.0,82298.0,4.74e-05]
["bitfinex","BTCUSD",1743380621894,0.57941457,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380622105,0.02624857,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380622311,0.72909215,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380622857,0.77042834,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380623418,0.85691838,82299.0,82298.0,4e-07]
["bitfinex","BTCUSD",1743380623595,0.3795,82281.0,82277.0,8e-07]
["bitfinex","BTCUSD",1743380623817,0.555231,82278.0,82277.0,8e-07]
["bitfinex","BTCUSD",1743380624278,0.57150571,82278.0,82277.0,8e-07]
["bitfinex","BTCUSD",1743380624493,0.555253,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380624910,0.59654663,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380625507,0.6078361,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380625709,0.66670775,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380625913,0.63337156,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380626135,0.66970775,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380626424,0.63337156,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380626622,0.70658172,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380627069,0.66970775,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380627520,0.67458275,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380627753,0.67658275,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380628465,0.64024656,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380628703,0.67658275,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380630004,0.69563139,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380630361,0.6592952,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380632363,0.659632,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380635352,0.62350069,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380636602,0.60445205,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380638098,0.64045849,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380639677,0.65950697,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380640067,0.64045849,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380640390,0.65950698,82271.0,82270.0,1e-07]
["bitfinex","BTCUSD",1743380641318,0.65950698,82271.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380641319,0.555274,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380641528,0.56006639,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380642002,0.57135586,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380642384,0.63003988,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380642958,0.63103988,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380643130,0.64301889,82264.0,82263.0,0.0001283]
["bitfinex","BTCUSD",1743380644502,0.555312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743380644848,0.56010439,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743380645242,0.57915359,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743380645641,0.63783761,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743380645865,0.61878841,82252.0,82251.0,0.009]
["bitfinex","BTCUSD",1743380646064,0.63007788,82252.0,82251.0,0.009]
["bitfinex","BTCUSD",1743380647138,0.25534,82243.0,82242.0,0.0803]
["bitfinex","BTCUSD",1743380647355,0.26012785,82243.0,82242.0,0.0803]
["bitfinex","BTCUSD",1743380647554,0.56012785,82243.0,82242.0,0.0803]
["bitfinex","BTCUSD",1743380648444,0.57141732,82243.0,82242.0,0.08077081]
["bitfinex","BTCUSD",1743380648622,0.57141732,82243.0,82242.0,0.08377081]
["bitfinex","BTCUSD",1743380649048,0.63010134,82243.0,82242.0,0.08377081]
["bitfinex","BTCUSD",1743380649397,0.37476134,82243.0,82242.0,0.08377081]
["bitfinex","BTCUSD",1743380649801,0.37476134,82243.0,82242.0,0.08677081]
["bitfinex","BTCUSD",1743380650029,0.38692034,82243.0,82242.0,0.08677081]
["bitfinex","BTCUSD",1743380650455,0.3509139,82243.0,82242.0,0.08677081]
["bitfinex","BTCUSD",1743380651978,0.3387549,82243.0,82242.0,0.08677081]
["bitfinex","BTCUSD",1743380652347,0.3509139,82243.0,82242.0,0.08677081]
["bitfinex","BTCUSD",1743380654883,0.3509139,82243.0,82242.0,0.19504515]
["bitfinex","BTCUSD",1743380655264,0.3509139,82243.0,82242.0,0.15283081]
["bitfinex","BTCUSD",1743380655909,0.36996367,82243.0,82242.0,0.00663921]
["bitfinex","BTCUSD",1743380656984,0.3509139,82243.0,82242.0,0.00363921]
["bitfinex","BTCUSD",1743380657980,0.3509139,82243.0,82242.0,0.00063921]
["bitfinex","BTCUSD",1743380658382,0.3509139,82243.0,82242.0,0.00663921]
["bitfinex","BTCUSD",1743380658615,0.3509139,82243.0,82242.0,0.00363921]
["bitfinex","BTCUSD",1743380659122,0.38781054,82243.0,82242.0,0.00063921]
["bitfinex","BTCUSD",1743380659339,0.38781054,82243.0,82242.0,2.1e-07]
["bitfinex","BTCUSD",1743380659509,0.43451054,82243.0,82242.0,2.1e-07]
["bitfinex","BTCUSD",1743380659723,0.012159,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743380659924,0.29694948,82239.0,82238.0,0.00022081]
["bitfinex","BTCUSD",1743380660218,0.59694948,82239.0,82238.0,0.00012674]
["bitfinex","BTCUSD",1743380660954,0.65601119,82239.0,82238.0,0.00012674]
["bitfinex","BTCUSD",1743380661873,0.66559982,82239.0,82238.0,0.00012674]
["bitfinex","BTCUSD",1743380662201,0.62921569,82239.0,82238.0,0.00012674]
["bitfinex","BTCUSD",1743380664463,0.62921569,82239.0,82238.0,7.4e-07]
["bitfinex","BTCUSD",1743380664687,0.555381,82230.0,82229.0,0.0001683]
["bitfinex","BTCUSD",1743380664895,0.555381,82230.0,82229.0,0.00030949]
["bitfinex","BTCUSD",1743380665122,0.62915161,82230.0,82229.0,0.00030949]
["bitfinex","BTCUSD",1743380665295,0.63415161,82230.0,82229.0,4.9e-07]
["bitfinex","BTCUSD",1743380665544,0.65320694,82230.0,82229.0,4.9e-07]
["bitfinex","BTCUSD",1743380665919,0.77920694,82230.0,82229.0,4.9e-07]
["bitfinex","BTCUSD",1743380666120,0.77178554,82230.0,82229.0,4.9e-07]
["bitfinex","BTCUSD",1743380666330,0.77178554,82230.0,82197.0,0.14776]
["bitfinex","BTCUSD",1743380666331,0.555405,82222.0,82197.0,0.14776]
["bitfinex","BTCUSD",1743380666532,0.59230164,82222.0,82199.0,0.02482298]
["bitfinex","BTCUSD",1743380667447,0.61497922,82222.0,82199.0,0.02482298]
["bitfinex","BTCUSD",1743380667669,0.57808258,82222.0,82199.0,0.02482298]
["bitfinex","BTCUSD",1743380668178,0.61697922,82222.0,82199.0,0.02482298]
["bitfinex","BTCUSD",1743380668381,0.555424,82216.0,82196.0,0.0766]
["bitfinex","BTCUSD",1743380668587,0.555424,82216.0,82215.0,0.00030961]
["bitfinex","BTCUSD",1743380669009,0.57810158,82216.0,82215.0,0.00030961]
["bitfinex","BTCUSD",1743380669138,0.59715891,82216.0,82215.0,0.00030961]
["bitfinex","BTCUSD",1743380669555,0.60876206,82216.0,82215.0,0.00030961]
["bitfinex","BTCUSD",1743380669756,0.3,82203.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743380669960,0.3,82203.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743380670156,0.3,82213.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743380670362,0.3,82206.0,82202.0,0.1211]
["bitfinex","BTCUSD",1743380670676,0.01905707,82203.0,82202.0,0.1211]
["bitfinex","BTCUSD",1743380671195,0.04251154,82203.0,82202.0,0.1211]
["bitfinex","BTCUSD",1743380671395,0.04251154,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380672020,0.06515593,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380672470,0.05299093,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380672663,0.05299093,82203.0,82202.0,0.281705]
["bitfinex","BTCUSD",1743380673821,0.05299093,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380675029,0.06515593,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380675433,0.05299093,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380676258,0.03034654,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380676804,0.03034654,82203.0,82202.0,0.53954885]
["bitfinex","BTCUSD",1743380677004,0.01128947,82203.0,82202.0,0.53954885]
["bitfinex","BTCUSD",1743380677928,0.01228947,82203.0,82202.0,0.53954885]
["bitfinex","BTCUSD",1743380678362,0.01228947,82203.0,82202.0,0.28408085]
["bitfinex","BTCUSD",1743380679022,0.01228947,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380679402,0.03494133,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380679997,0.05399787,82203.0,82202.0,0.26954]
["bitfinex","BTCUSD",1743380680525,0.05399787,82203.0,82202.0,0.281705]
["bitfinex","BTCUSD",1743380680716,0.05399787,82203.0,82202.0,0.53965098]
["bitfinex","BTCUSD",1743380680917,0.05399787,82203.0,82202.0,0.133265]
["bitfinex","BTCUSD",1743380681080,0.05399787,82203.0,82202.0,0.2693085]
["bitfinex","BTCUSD",1743380681286,0.05399787,82203.0,82202.0,0.1212685]
["bitfinex","BTCUSD",1743380681485,0.05399787,82203.0,82202.0,0.2694285]
["bitfinex","BTCUSD",1743380682867,0.03134601,82203.0,82202.0,0.2694285]
["bitfinex","BTCUSD",1743380683305,0.03134601,82203.0,82202.0,0.36640314]
["bitfinex","BTCUSD",1743380683699,0.03134601,82203.0,82202.0,0.29613435]
["bitfinex","BTCUSD",1743380684659,0.03134601,82203.0,82202.0,0.71543415]
["bitfinex","BTCUSD",1743380685344,0.03034601,82203.0,82202.0,0.71543415]
["bitfinex","BTCUSD",1743380685778,0.03134601,82203.0,82202.0,0.71743415]
["bitfinex","BTCUSD",1743380686952,0.01228947,82203.0,82202.0,0.72243415]
["bitfinex","BTCUSD",1743380687364,0.01228947,82203.0,82202.0,0.7074133]
["bitfinex","BTCUSD",1743380688864,0.0350166,82203.0,82202.0,0.7074133]
["bitfinex","BTCUSD",1743380689466,0.0350166,82203.0,82202.0,0.84223898]
["bitfinex","BTCUSD",1743380689893,0.0350166,82203.0,82202.0,0.72195415]
["bitfinex","BTCUSD",1743380690078,0.05407244,82203.0,82202.0,0.72195415]
["bitfinex","BTCUSD",1743380691501,0.03134531,82203.0,82202.0,0.72195415]
["bitfinex","BTCUSD",1743380692323,0.03134531,82203.0,82202.0,0.84223898]
["bitfinex","BTCUSD",1743380693100,0.000337,82212.0,82202.0,0.84223898]
["bitfinex","BTCUSD",1743380693335,0.000337,82212.0,82211.0,0.39947985]
["bitfinex","BTCUSD",1743380693540,0.000337,82212.0,82211.0,0.51476468]
["bitfinex","BTCUSD",1743380694633,0.000337,82212.0,82211.0,0.52676468]
["bitfinex","BTCUSD",1743380695848,0.000337,82212.0,82211.0,0.94606448]
["bitfinex","BTCUSD",1743380696062,0.000337,82212.0,82211.0,0.97526421]
["bitfinex","BTCUSD",1743380696252,0.000337,82212.0,82211.0,1.09554904]
["bitfinex","BTCUSD",1743380696889,0.000337,82212.0,82211.0,1.08354904]
["bitfinex","BTCUSD",1743380697267,0.000337,82212.0,82211.0,1.09554904]
["bitfinex","BTCUSD",1743380697478,0.000337,82212.0,82211.0,1.08954904]
["bitfinex","BTCUSD",1743380697755,0.000337,82212.0,82211.0,1.08354904]
["bitfinex","BTCUSD",1743380697927,0.000337,82212.0,82211.0,1.08954904]
["bitfinex","BTCUSD",1743380698149,0.000337,82212.0,82211.0,1.09554904]
["bitfinex","BTCUSD",1743380699408,0.000337,82212.0,82211.0,1.92636904]
["bitfinex","BTCUSD",1743380699607,0.000337,82212.0,82211.0,1.77984904]
["bitfinex","BTCUSD",1743380699814,0.000337,82212.0,82211.0,1.92632904]
["bitfinex","BTCUSD",1743380700442,0.000337,82212.0,82211.0,1.92132904]
["bitfinex","BTCUSD",1743380700808,0.000337,82212.0,82211.0,1.77984904]
["bitfinex","BTCUSD",1743380700983,0.000337,82212.0,82211.0,1.92620904]
["bitfinex","BTCUSD",1743380701730,0.000337,82212.0,82211.0,1.92616904]
["bitfinex","BTCUSD",1743380703123,0.000337,82212.0,82211.0,1.92016904]
["bitfinex","BTCUSD",1743380703335,0.000337,82212.0,82211.0,1.91416904]
["bitfinex","BTCUSD",1743380703538,0.000337,82212.0,82211.0,1.92616904]
["bitfinex","BTCUSD",1743380703742,0.000337,82212.0,82211.0,2.04826904]
["bitfinex","BTCUSD",1743380703943,0.000337,82212.0,82211.0,2.05426904]
["bitfinex","BTCUSD",1743380704518,0.243185,82242.0,82234.0,0.255365]
["bitfinex","BTCUSD",1743380704839,0.00014095,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743380705052,0.00014095,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380705397,0.0313494,82242.0,82235.0,0.79004]
["bitfinex","BTCUSD",1743380705821,0.0191904,82242.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743380706028,0.0191904,82242.0,82237.0,0.09517607]
["bitfinex","BTCUSD",1743380706229,0.0191904,82242.0,82239.0,0.245191]
["bitfinex","BTCUSD",1743380706430,0.0191904,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743380706636,0.0191904,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743380706839,0.0191904,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380707062,0.00014095,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380707309,0.01146736,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380707438,0.01146736,82242.0,82241.0,0.37563083]
["bitfinex","BTCUSD",1743380707647,0.01146736,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380708451,0.01146736,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743380708652,0.01146736,82242.0,82241.0,0.03627113]
["bitfinex","BTCUSD",1743380708874,0.01146736,82242.0,82241.0,0.02411213]
["bitfinex","BTCUSD",1743380709680,0.01146736,82242.0,82241.0,0.26929913]
["bitfinex","BTCUSD",1743380709840,0.01146736,82242.0,82241.0,0.28445813]
["bitfinex","BTCUSD",1743380710042,0.03051734,82242.0,82241.0,0.28445813]
["bitfinex","BTCUSD",1743380711205,0.03051734,82242.0,82241.0,0.02911213]
["bitfinex","BTCUSD",1743380711636,0.04267634,82242.0,82241.0,0.17439213]
["bitfinex","BTCUSD",1743380712192,0.04267634,82242.0,82241.0,0.02911213]
["bitfinex","BTCUSD",1743380712393,0.04267634,82242.0,82241.0,0.17439213]
["bitfinex","BTCUSD",1743380712798,0.243178,82244.0,82241.0,0.17439213]
["bitfinex","BTCUSD",1743380713003,0.01905002,82242.0,82241.0,0.17439213]
["bitfinex","BTCUSD",1743380713634,0.01905002,82242.0,82241.0,0.17139213]
["bitfinex","BTCUSD",1743380714839,0.01905002,82242.0,82241.0,0.18355113]
["bitfinex","BTCUSD",1743380715794,0.01905002,82242.0,82241.0,0.18555113]
["bitfinex","BTCUSD",1743380716233,0.01905002,82242.0,82241.0,0.17139213]
["bitfinex","BTCUSD",1743380716554,0.01905002,82242.0,82241.0,0.28389904]
["bitfinex","BTCUSD",1743380716964,0.000337,82242.0,82241.0,0.28389904]
["bitfinex","BTCUSD",1743380718483,0.000337,82242.0,82241.0,0.17439213]
["bitfinex","BTCUSD",1743380719888,0.55568,82242.0,82241.0,0.005]
["bitfinex","BTCUSD",1743380720065,0.65032997,82242.0,82241.0,0.005]
["bitfinex","BTCUSD",1743380720919,0.39498697,82242.0,82241.0,0.005]
["bitfinex","BTCUSD",1743380721178,0.31938697,82242.0,82241.0,0.003]
["bitfinex","BTCUSD",1743380721429,0.31938697,82242.0,82241.0,0.14828]
["bitfinex","BTCUSD",1743380721430,0.33154597,82242.0,82241.0,0.14828]
["bitfinex","BTCUSD",1743380721638,0.40714597,82242.0,82241.0,0.14828]
["bitfinex","BTCUSD",1743380721898,0.40714597,82242.0,82241.0,0.14528]
["bitfinex","BTCUSD",1743380723300,0.33154597,82242.0,82241.0,0.14528]
["bitfinex","BTCUSD",1743380724017,0.31938697,82242.0,82241.0,0.400626]
["bitfinex","BTCUSD",1743380724375,0.33154597,82242.0,82241.0,0.14528]
["bitfinex","BTCUSD",1743380724997,0.01216,82234.0,82232.0,0.02416926]
["bitfinex","BTCUSD",1743380725193,0.01216,82234.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380726016,0.012159,82237.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380726219,0.012159,82240.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380726678,0.012159,82239.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380727074,0.012159,82239.0,82233.0,0.14828]
["bitfinex","BTCUSD",1743380727333,0.012159,82239.0,82234.0,0.243208]
["bitfinex","BTCUSD",1743380727733,0.01216,82236.0,82233.0,0.14828]
["bitfinex","BTCUSD",1743380728268,0.255365,82235.0,82233.0,0.14628]
["bitfinex","BTCUSD",1743380728467,0.255365,82235.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380728638,0.255358,82237.0,82233.0,0.14728]
["bitfinex","BTCUSD",1743380728986,0.012159,82237.0,82233.0,0.14528]
["bitfinex","BTCUSD",1743380729335,0.255358,82237.0,82233.0,0.14828]
["bitfinex","BTCUSD",1743380729534,0.01216,82234.0,82233.0,0.14828]
["bitfinex","BTCUSD",1743380729964,0.01905139,82234.0,82233.0,0.14728]
["bitfinex","BTCUSD",1743380730137,0.01905139,82234.0,82233.0,0.14828]
["bitfinex","BTCUSD",1743380730565,0.01905139,82234.0,82233.0,0.29726568]
["bitfinex","BTCUSD",1743380730767,0.01905139,82234.0,82233.0,0.37736568]
["bitfinex","BTCUSD",1743380730936,0.01905139,82234.0,82233.0,0.42696568]
["bitfinex","BTCUSD",1743380731425,0.01905139,82234.0,82233.0,0.42396568]
["bitfinex","BTCUSD",1743380731637,0.01905139,82234.0,82233.0,0.84326548]
["bitfinex","BTCUSD",1743380731837,0.01905139,82234.0,82233.0,0.84426548]
["bitfinex","BTCUSD",1743380732301,0.01905139,82234.0,82233.0,0.5767398]
["bitfinex","BTCUSD",1743380732636,0.01905139,82234.0,82233.0,0.5807398]
["bitfinex","BTCUSD",1743380733723,0.01905139,82234.0,82233.0,0.5837398]
["bitfinex","BTCUSD",1743380734727,0.01905139,82234.0,82233.0,0.4384598]
["bitfinex","BTCUSD",1743380734925,0.01905139,82234.0,82233.0,0.5837398]
["bitfinex","BTCUSD",1743380735124,0.01905139,82234.0,82233.0,0.70402463]
["bitfinex","BTCUSD",1743380736271,0.01905139,82234.0,82233.0,0.71856548]
["bitfinex","BTCUSD",1743380736472,0.000337,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743380737961,0.000337,82242.0,82241.0,0.257346]
["bitfinex","BTCUSD",1743380738157,0.000337,82242.0,82241.0,0.3098316]
["bitfinex","BTCUSD",1743380738362,0.000337,82242.0,82241.0,0.32437245]
["bitfinex","BTCUSD",1743380738570,0.000337,82242.0,82241.0,0.95917245]
["bitfinex","BTCUSD",1743380739367,0.000337,82242.0,82241.0,1.08887245]
["bitfinex","BTCUSD",1743380739796,6e-07,82243.0,82241.0,1.22095199]
["bitfinex","BTCUSD",1743380739999,6e-07,82243.0,82242.0,0.34936951]
["bitfinex","BTCUSD",1743380740129,6e-07,82243.0,82242.0,0.76866931]
["bitfinex","BTCUSD",1743380741074,6e-07,82243.0,82242.0,0.77366931]
["bitfinex","BTCUSD",1743380741375,6e-07,82243.0,82242.0,0.76866931]
["bitfinex","BTCUSD",1743380742484,6e-07,82243.0,82242.0,0.77466931]
["bitfinex","BTCUSD",1743380742859,6e-07,82243.0,82242.0,0.78066931]
["bitfinex","BTCUSD",1743380744251,6e-07,82243.0,82242.0,0.66038448]
["bitfinex","BTCUSD",1743380744461,6e-07,82243.0,82242.0,0.80562448]
["bitfinex","BTCUSD",1743380746208,6e-07,82243.0,82242.0,0.66038448]
["bitfinex","BTCUSD",1743380746410,6e-07,82243.0,82242.0,0.80562448]
["bitfinex","BTCUSD",1743380748649,6e-07,82243.0,82242.0,0.4434588]
["bitfinex","BTCUSD",1743380748821,6e-07,82243.0,82242.0,0.5765398]
["bitfinex","BTCUSD",1743380749023,6e-07,82243.0,82242.0,0.169399]
["bitfinex","BTCUSD",1743380749222,6e-07,82243.0,82242.0,0.412583]
["bitfinex","BTCUSD",1743380750014,6e-07,82243.0,82242.0,0.400583]
["bitfinex","BTCUSD",1743380750231,6e-07,82243.0,82242.0,0.52086783]
["bitfinex","BTCUSD",1743380750426,6e-07,82243.0,82242.0,0.52986783]
["bitfinex","BTCUSD",1743380751414,6e-07,82243.0,82242.0,0.409583]
["bitfinex","BTCUSD",1743380751955,0.01904863,82243.0,82242.0,0.409583]
["bitfinex","BTCUSD",1743380752379,0.01904863,82243.0,82242.0,0.4097513]
["bitfinex","BTCUSD",1743380753576,0.01904863,82243.0,82242.0,0.43593184]
["bitfinex","BTCUSD",1743380753776,0.01904863,82243.0,82242.0,0.98273164]
["bitfinex","BTCUSD",1743380754072,0.01904863,82243.0,82242.0,1.10301647]
["bitfinex","BTCUSD",1743380754629,0.01904863,82243.0,82242.0,1.09801647]
["bitfinex","BTCUSD",1743380755034,0.01904863,82243.0,82242.0,1.10401647]
["bitfinex","BTCUSD",1743380755234,0.01904863,82243.0,82242.0,1.10001647]
["bitfinex","BTCUSD",1743380755598,0.01904863,82243.0,82242.0,1.10501647]
["bitfinex","BTCUSD",1743380756119,0.01904863,82243.0,82242.0,1.10001647]
["bitfinex","BTCUSD",1743380756526,0.01904863,82243.0,82242.0,1.10601647]
["bitfinex","BTCUSD",1743380756990,6e-07,82243.0,82242.0,1.10001647]
["bitfinex","BTCUSD",1743380757190,6e-07,82243.0,82242.0,0.77375195]
["bitfinex","BTCUSD",1743380757344,6e-07,82243.0,82242.0,0.8320511]
["bitfinex","BTCUSD",1743380757543,6e-07,82243.0,82242.0,0.5767081]
["bitfinex","BTCUSD",1743380758021,6e-07,82243.0,82242.0,0.5888671]
["bitfinex","BTCUSD",1743380758780,6e-07,82243.0,82242.0,0.5828671]
["bitfinex","BTCUSD",1743380758982,6e-07,82243.0,82242.0,0.5868671]
["bitfinex","BTCUSD",1743380759531,6e-07,82243.0,82242.0,0.5808671]
["bitfinex","BTCUSD",1743380759737,6e-07,82243.0,82242.0,0.5858671]
["bitfinex","BTCUSD",1743380759989,0.01904792,82243.0,82242.0,0.5858671]
["bitfinex","BTCUSD",1743380760211,0.01904792,82243.0,82242.0,0.5737081]
["bitfinex","BTCUSD",1743380760415,0.27438792,82243.0,82242.0,0.5737081]
["bitfinex","BTCUSD",1743380760595,0.27438792,82243.0,82242.0,0.0091683]
["bitfinex","BTCUSD",1743380760807,0.32188792,82243.0,82242.0,0.0091683]
["bitfinex","BTCUSD",1743380761022,0.62188792,82243.0,82242.0,0.0091683]
["bitfinex","BTCUSD",1743380761826,0.62188792,82243.0,82242.0,0.0051683]
["bitfinex","BTCUSD",1743380762236,0.62188792,82243.0,82242.0,0.0081683]
["bitfinex","BTCUSD",1743380762787,0.62188792,82243.0,82242.0,0.0031683]
["bitfinex","BTCUSD",1743380763007,0.62188792,82243.0,82242.0,0.0071683]
["bitfinex","BTCUSD",1743380763217,0.00368903,82243.0,82242.0,0.0071683]
["bitfinex","BTCUSD",1743380763433,0.27808102,82243.0,82242.0,0.0071683]
["bitfinex","BTCUSD",1743380763697,0.27808102,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380763859,0.27808102,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380766087,0.27824932,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380766948,0.00385733,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380767149,0.0001683,82243.0,82242.0,0.1595673]
["bitfinex","BTCUSD",1743380767416,0.0001683,82243.0,82242.0,0.22781033]
["bitfinex","BTCUSD",1743380767616,0.0001683,82243.0,82242.0,0.1595673]
["bitfinex","BTCUSD",1743380768031,0.0001683,82243.0,82242.0,0.1474083]
["bitfinex","BTCUSD",1743380768432,0.0001683,82243.0,82242.0,0.1595673]
["bitfinex","BTCUSD",1743380769465,0.0001683,82243.0,82242.0,0.18320553]
["bitfinex","BTCUSD",1743380769679,0.0001683,82243.0,82242.0,0.18220553]
["bitfinex","BTCUSD",1743380769851,0.0001683,82243.0,82242.0,0.18420553]
["bitfinex","BTCUSD",1743380770178,0.01921695,82243.0,82242.0,0.18520553]
["bitfinex","BTCUSD",1743380770389,0.01921695,82243.0,82242.0,0.18420553]
["bitfinex","BTCUSD",1743380770808,0.01921695,82243.0,82242.0,0.26945233]
["bitfinex","BTCUSD",1743380771355,0.01921695,82243.0,82242.0,0.27245233]
["bitfinex","BTCUSD",1743380771581,0.01921695,82243.0,82242.0,0.20174638]
["bitfinex","BTCUSD",1743380772576,0.01921695,82243.0,82242.0,0.19874638]
["bitfinex","BTCUSD",1743380772762,0.01921695,82243.0,82242.0,0.20074638]
["bitfinex","BTCUSD",1743380773167,0.01921695,82243.0,82242.0,0.20374638]
["bitfinex","BTCUSD",1743380773664,0.01921695,82243.0,82242.0,0.70424618]
["bitfinex","BTCUSD",1743380773804,0.01921695,82243.0,82242.0,0.82453101]
["bitfinex","BTCUSD",1743380774180,0.01921695,82243.0,82242.0,1.45629101]
["bitfinex","BTCUSD",1743380775208,0.01921695,82243.0,82242.0,1.33600618]
["bitfinex","BTCUSD",1743380775655,0.01921695,82243.0,82242.0,1.33200618]
["bitfinex","BTCUSD",1743380775782,0.01921695,82243.0,82242.0,1.33500618]
["bitfinex","BTCUSD",1743380775994,0.01921695,82243.0,82242.0,1.34100618]
["bitfinex","BTCUSD",1743380776877,0.0001683,82243.0,82242.0,1.34100618]
["bitfinex","BTCUSD",1743380777330,0.0001683,82243.0,82242.0,1.44643023]
["bitfinex","BTCUSD",1743380779438,0.0001683,82243.0,82242.0,1.61461506]
["bitfinex","BTCUSD",1743380780756,0.0001683,82243.0,82242.0,1.34909023]
["bitfinex","BTCUSD",1743380781046,0.0001683,82243.0,82242.0,1.10002533]
["bitfinex","BTCUSD",1743380781233,0.0001683,82243.0,82242.0,1.24522533]
["bitfinex","BTCUSD",1743380781376,0.0001683,82243.0,82242.0,1.10002533]
["bitfinex","BTCUSD",1743380781561,0.0001683,82243.0,82242.0,1.24522533]
["bitfinex","BTCUSD",1743380781777,0.0001683,82243.0,82242.0,1.25976618]
["bitfinex","BTCUSD",1743380781983,0.0001683,82243.0,82242.0,1.23306633]
["bitfinex","BTCUSD",1743380782224,0.0001683,82243.0,82242.0,1.08786633]
["bitfinex","BTCUSD",1743380782424,0.0001683,82243.0,82242.0,1.24522533]
["bitfinex","BTCUSD",1743380782861,0.0001683,82243.0,82242.0,1.23922533]
["bitfinex","BTCUSD",1743380783300,0.0001683,82243.0,82242.0,1.24322533]
["bitfinex","BTCUSD",1743380783799,0.0001683,82243.0,82242.0,1.23722533]
["bitfinex","BTCUSD",1743380784560,0.0001683,82243.0,82242.0,1.25176618]
["bitfinex","BTCUSD",1743380784773,0.0001683,82243.0,82242.0,1.33296618]
["bitfinex","BTCUSD",1743380784975,0.0001683,82243.0,82242.0,1.33796618]
["bitfinex","BTCUSD",1743380785707,0.0001683,82243.0,82242.0,1.33296618]
["bitfinex","BTCUSD",1743380785911,0.0001683,82243.0,82242.0,1.44925101]
["bitfinex","BTCUSD",1743380786075,0.0001683,82243.0,82242.0,1.45525101]
["bitfinex","BTCUSD",1743380786276,0.0001683,82243.0,82242.0,1.46025101]
["bitfinex","BTCUSD",1743380786477,0.0001683,82243.0,82242.0,1.45425101]
["bitfinex","BTCUSD",1743380786965,0.0001683,82243.0,82242.0,1.46025101]
["bitfinex","BTCUSD",1743380787172,0.0001683,82243.0,82242.0,1.45525101]
["bitfinex","BTCUSD",1743380787582,0.0001683,82243.0,82242.0,1.33496618]
["bitfinex","BTCUSD",1743380788425,0.0001683,82243.0,82242.0,1.38616618]
["bitfinex","BTCUSD",1743380789505,0.0001683,82243.0,82242.0,1.24096618]
["bitfinex","BTCUSD",1743380789681,0.0001683,82243.0,82242.0,1.11456618]
["bitfinex","BTCUSD",1743380789945,0.0001683,82243.0,82242.0,1.23306633]
["bitfinex","BTCUSD",1743380790879,0.0001683,82243.0,82242.0,1.10002533]
["bitfinex","BTCUSD",1743380791103,0.0001683,82243.0,82242.0,1.23306633]
["bitfinex","BTCUSD",1743380791329,0.0001683,82243.0,82242.0,1.23922533]
["bitfinex","BTCUSD",1743380792217,0.0001683,82243.0,82242.0,1.24522533]
["bitfinex","BTCUSD",1743380794304,0.0001683,82243.0,82242.0,1.23306633]
["bitfinex","BTCUSD",1743380795826,0.0001683,82243.0,82242.0,1.08786633]
["bitfinex","BTCUSD",1743380796022,0.0123273,82243.0,82242.0,0.66856653]
["bitfinex","BTCUSD",1743380796368,0.3940273,82243.0,82242.0,0.0121683]
["bitfinex","BTCUSD",1743380796585,0.4414273,82243.0,82242.0,0.0121683]
["bitfinex","BTCUSD",1743380797723,0.45071726,82243.0,82242.0,0.0121683]
["bitfinex","BTCUSD",1743380797996,0.45071726,82243.0,82242.0,0.0061683]
["bitfinex","BTCUSD",1743380798233,0.45071726,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380798709,0.45071726,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380799201,0.45071726,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380809874,0.45559426,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380812053,0.32161726,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380813737,0.0001683,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380813937,0.0001683,82243.0,82242.0,0.2555113]
["bitfinex","BTCUSD",1743380814138,0.0001683,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380814464,0.0123273,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380815347,0.3123273,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380822986,0.3073273,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380824918,0.3074956,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380825305,0.3001683,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380825530,0.3123273,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380825701,0.3123273,82243.0,82242.0,0.1454083]
["bitfinex","BTCUSD",1743380827216,0.3123273,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380827385,0.3123273,82243.0,82242.0,0.1454083]
["bitfinex","BTCUSD",1743380827682,0.3123273,82243.0,82242.0,0.1474083]
["bitfinex","BTCUSD",1743380828083,0.3123273,82243.0,82242.0,0.1454083]
["bitfinex","BTCUSD",1743380828603,0.3123273,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380830713,0.3123273,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380830987,0.0001683,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380831197,0.0123273,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380831373,0.2555083,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380831624,0.0001683,82243.0,82242.0,0.1464083]
["bitfinex","BTCUSD",1743380831803,0.0001683,82243.0,82242.0,0.4845513]
["bitfinex","BTCUSD",1743380832270,0.0001683,82243.0,82242.0,0.54849215]
["bitfinex","BTCUSD",1743380832680,0.0001683,82243.0,82242.0,0.54749215]
["bitfinex","BTCUSD",1743380832883,0.0001683,82243.0,82242.0,0.54849215]
["bitfinex","BTCUSD",1743380833088,0.0001683,82243.0,82242.0,0.65805566]
["bitfinex","BTCUSD",1743380833300,0.0001683,82243.0,82242.0,0.65705566]
["bitfinex","BTCUSD",1743380833536,0.0001683,82243.0,82242.0,0.66205566]
["bitfinex","BTCUSD",1743380833740,0.0003368,82271.0,82270.0,0.381456]
["bitfinex","BTCUSD",1743380833915,0.0003368,82271.0,82270.0,0.526656]
["bitfinex","BTCUSD",1743380834131,0.0003368,82271.0,82270.0,0.64694083]
["bitfinex","BTCUSD",1743380834469,0.0003368,82271.0,82270.0,0.40383983]
["bitfinex","BTCUSD",1743380835066,0.00047799,82271.0,82270.0,0.39168483]
["bitfinex","BTCUSD",1743380835277,0.01263199,82271.0,82270.0,0.1924]
["bitfinex","BTCUSD",1743380835585,0.01263199,82271.0,82265.0,0.6318]
["bitfinex","BTCUSD",1743380835586,0.255268,82266.0,82265.0,0.6318]
["bitfinex","BTCUSD",1743380835797,0.255268,82266.0,82265.0,0.777]
["bitfinex","BTCUSD",1743380836421,0.555268,82266.0,82265.0,0.777]
["bitfinex","BTCUSD",1743380837140,0.555268,82266.0,82265.0,0.778]
["bitfinex","BTCUSD",1743380840435,0.555268,82266.0,82265.0,0.001]
["bitfinex","BTCUSD",1743380840846,0.555268,82266.0,82244.0,0.63172]
["bitfinex","BTCUSD",1743380840847,0.255333,82245.0,82244.0,0.63172]
["bitfinex","BTCUSD",1743380841061,0.255333,82245.0,82244.0,0.77692]
["bitfinex","BTCUSD",1743380841478,0.26748583,82245.0,82244.0,0.77692]
["bitfinex","BTCUSD",1743380841588,0.56748583,82245.0,82244.0,0.77692]
["bitfinex","BTCUSD",1743380843225,0.56748583,82245.0,82244.0,0.63572]
["bitfinex","BTCUSD",1743380843433,0.56748583,82245.0,82244.0,0.004]
["bitfinex","BTCUSD",1743380844093,0.56748583,82245.0,82244.0,0.003]
["bitfinex","BTCUSD",1743380844306,0.012159,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380845874,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380846520,0.55534,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380846894,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380848788,0.543181,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380849001,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380850152,0.55534,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380850761,0.55534,82243.0,82242.0,0.02626398]
["bitfinex","BTCUSD",1743380850960,0.55534,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380852041,0.55534,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380852524,0.55534,82243.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380852732,0.55534,82243.0,82242.0,0.0011683]
["bitfinex","BTCUSD",1743380852933,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380854577,0.01215283,82245.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743380854798,0.243171,82247.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380854994,0.012158,82244.0,82243.0,0.14524]
["bitfinex","BTCUSD",1743380855962,0.01211132,82244.0,82243.0,0.14524]
["bitfinex","BTCUSD",1743380856612,0.01211132,82244.0,82243.0,0.14624]
["bitfinex","BTCUSD",1743380858106,0.543175,82245.0,82243.0,0.14624]
["bitfinex","BTCUSD",1743380858107,0.3,82245.0,82243.0,0.14624]
["bitfinex","BTCUSD",1743380858314,0.3,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743380858527,0.312157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743380858730,0.312158,82250.0,82243.0,0.14624]
["bitfinex","BTCUSD",1743380858956,0.255328,82247.0,82243.0,0.14524]
["bitfinex","BTCUSD",1743380859164,0.243178,82244.0,82243.0,0.14524]
["bitfinex","BTCUSD",1743380859399,0.255336,82244.0,82243.0,0.14524]
["bitfinex","BTCUSD",1743380859606,0.255336,82244.0,82243.0,0.14624]
["bitfinex","BTCUSD",1743380860271,0.255336,82244.0,82243.0,0.14724]
["bitfinex","BTCUSD",1743380861539,0.255336,82244.0,82243.0,0.15124]
["bitfinex","BTCUSD",1743380861927,0.255336,82244.0,82243.0,0.14724]
["bitfinex","BTCUSD",1743380862359,0.255336,82244.0,82243.0,0.15024]
["bitfinex","BTCUSD",1743380862559,0.255336,82244.0,82243.0,0.15324]
["bitfinex","BTCUSD",1743380862916,0.012158,82244.0,82243.0,0.15324]
["bitfinex","BTCUSD",1743380863124,0.3,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743380863356,0.012156,82259.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743380863568,0.012157,82256.0,82251.0,0.304812]
["bitfinex","BTCUSD",1743380863802,0.3,82255.0,82251.0,0.0495]
["bitfinex","BTCUSD",1743380864022,0.255301,82256.0,82251.0,0.0495]
["bitfinex","BTCUSD",1743380864023,0.3,82253.0,82251.0,0.0495]
["bitfinex","BTCUSD",1743380864953,0.555312,82252.0,82251.0,0.0495]
["bitfinex","BTCUSD",1743380866058,0.555312,82252.0,82243.0,0.0495]
["bitfinex","BTCUSD",1743380866059,0.255333,82245.0,82243.0,0.0495]
["bitfinex","BTCUSD",1743380866261,0.012158,82244.0,82243.0,0.0495]
["bitfinex","BTCUSD",1743380866483,0.255333,82245.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380867390,0.25533,82247.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380868093,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380868342,0.55534,82243.0,82242.0,0.1453683]
["bitfinex","BTCUSD",1743380868818,0.55534,82243.0,82242.0,0.0001683]
["bitfinex","BTCUSD",1743380869996,0.55534,82243.0,82242.0,0.0041683]
["bitfinex","BTCUSD",1743380872876,0.012158,82249.0,82242.0,0.0163273]
["bitfinex","BTCUSD",1743380873062,0.3,82247.0,82242.0,0.0163273]
["bitfinex","BTCUSD",1743380873763,0.3,82247.0,82242.0,0.0143273]
["bitfinex","BTCUSD",1743380874145,0.3001683,82247.0,82242.0,0.0021683]
["bitfinex","BTCUSD",1743380874347,0.3001683,82247.0,82243.0,0.136759]
["bitfinex","BTCUSD",1743380874649,0.012158,82245.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380874848,0.312158,82245.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380875708,0.0001683,82247.0,82244.0,0.157358]
["bitfinex","BTCUSD",1743380875923,0.0001683,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743380876127,0.0001683,82247.0,82246.0,0.02669885]
["bitfinex","BTCUSD",1743380876334,0.02445522,82259.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743380876538,0.012157,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743380876751,0.012157,82254.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743380876752,0.3,82253.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743380876960,0.312157,82253.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743380877406,0.243162,82250.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380877607,0.243162,82250.0,82244.0,0.1462]
["bitfinex","BTCUSD",1743380877810,0.243168,82248.0,82244.0,0.1462]
["bitfinex","BTCUSD",1743380878056,0.243168,82248.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380878229,0.25532,82250.0,82244.0,0.1452]
["bitfinex","BTCUSD",1743380878461,0.312157,82257.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743380878665,0.012157,82254.0,82248.0,0.002]
["bitfinex","BTCUSD",1743380878848,0.012157,82255.0,82248.0,0.002]
["bitfinex","BTCUSD",1743380879153,0.3,82253.0,82248.0,0.003]
["bitfinex","BTCUSD",1743380879309,0.3,82253.0,82248.0,0.002]
["bitfinex","BTCUSD",1743380879506,0.3,82253.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743380880101,0.012157,82257.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743380880102,0.01229922,82259.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743380880310,0.0001683,82266.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743380880539,0.0001683,82266.0,82264.0,0.400474]
["bitfinex","BTCUSD",1743380880738,0.30029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380880951,0.3125839,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380881153,0.3125839,82265.0,82264.0,0.157355]
["bitfinex","BTCUSD",1743380881387,0.3125839,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380881603,0.3247389,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380881783,0.00029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380883763,0.30029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380884531,0.30029409,82265.0,82264.0,0.157355]
["bitfinex","BTCUSD",1743380884747,0.30029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380885494,0.00029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380885692,0.00029409,82265.0,82264.0,0.388319]
["bitfinex","BTCUSD",1743380885920,0.01244909,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380886695,0.55556509,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380887159,0.30029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380887495,0.00029409,82265.0,82264.0,0.157355]
["bitfinex","BTCUSD",1743380888771,0.00029409,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380889020,0.01244909,82265.0,82264.0,0.1452]
["bitfinex","BTCUSD",1743380889236,0.0003368,82271.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743380889460,0.0003368,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743380890623,0.0003368,82271.0,82270.0,0.09508589]
["bitfinex","BTCUSD",1743380890886,0.0023368,82271.0,82270.0,0.10719585]
["bitfinex","BTCUSD",1743380892599,0.0023368,82271.0,82270.0,0.15359585]
["bitfinex","BTCUSD",1743380892829,0.0003368,82271.0,82270.0,0.15359585]
["bitfinex","BTCUSD",1743380893094,0.0003368,82271.0,82270.0,0.15659585]
["bitfinex","BTCUSD",1743380893278,0.0003368,82271.0,82270.0,0.15959585]
["bitfinex","BTCUSD",1743380893544,0.0003368,82271.0,82270.0,0.15659585]
["bitfinex","BTCUSD",1743380893802,0.0003368,82271.0,82270.0,0.15359585]
["bitfinex","BTCUSD",1743380894025,0.0003368,82271.0,82270.0,0.16059585]
["bitfinex","BTCUSD",1743380894271,0.0003368,82271.0,82270.0,0.17243457]
["bitfinex","BTCUSD",1743380894496,0.0003368,82271.0,82270.0,0.19708411]
["bitfinex","BTCUSD",1743380894844,0.0003368,82271.0,82270.0,0.18524539]
["bitfinex","BTCUSD",1743380895635,0.2555898,82271.0,82270.0,0.17680954]
["bitfinex","BTCUSD",1743380895812,0.0003368,82271.0,82270.0,0.17680954]
["bitfinex","BTCUSD",1743380896225,0.0003368,82271.0,82270.0,0.18896454]
["bitfinex","BTCUSD",1743380896845,0.0003368,82271.0,82270.0,0.18496454]
["bitfinex","BTCUSD",1743380897044,0.0003368,82271.0,82270.0,0.18196454]
["bitfinex","BTCUSD",1743380897343,0.0003368,82271.0,82270.0,0.18396454]
["bitfinex","BTCUSD",1743380897549,0.0124908,82271.0,82270.0,0.17380954]
["bitfinex","BTCUSD",1743380897977,0.0124908,82271.0,82270.0,0.17376954]
["bitfinex","BTCUSD",1743380898428,0.0003368,82271.0,82270.0,0.17376954]
["bitfinex","BTCUSD",1743380898640,0.0003368,82271.0,82270.0,0.42902554]
["bitfinex","BTCUSD",1743380898849,0.0003368,82271.0,82270.0,0.17376954]
["bitfinex","BTCUSD",1743380901203,0.0003368,82271.0,82270.0,0.1648019]
["bitfinex","BTCUSD",1743380902282,0.0124908,82271.0,82270.0,0.1648019]
["bitfinex","BTCUSD",1743380902896,0.0124908,82271.0,82270.0,0.0196819]
["bitfinex","BTCUSD",1743380903100,0.0124908,82271.0,82270.0,0.00976801]
["bitfinex","BTCUSD",1743380903916,0.0003368,82271.0,82270.0,0.00576801]
["bitfinex","BTCUSD",1743380904128,0.0003368,82271.0,82270.0,0.07694179]
["bitfinex","BTCUSD",1743380904553,0.0003368,82271.0,82270.0,0.19824179]
["bitfinex","BTCUSD",1743380904984,0.0003368,82271.0,82270.0,0.21278264]
["bitfinex","BTCUSD",1743380905163,0.0003368,82271.0,82270.0,0.63208244]
["bitfinex","BTCUSD",1743380905369,0.0003368,82271.0,82270.0,0.64388151]
["bitfinex","BTCUSD",1743380905529,0.0003368,82271.0,82270.0,0.63208244]
["bitfinex","BTCUSD",1743380905770,0.0003368,82271.0,82270.0,0.56190866]
["bitfinex","BTCUSD",1743380905981,0.0003368,82271.0,82270.0,0.42506781]
["bitfinex","BTCUSD",1743380906181,0.0124908,82271.0,82270.0,0.42906781]
["bitfinex","BTCUSD",1743380906385,0.26764751,82271.0,82270.0,0.00976801]
["bitfinex","BTCUSD",1743380906612,0.26764751,82271.0,82270.0,0.00776801]
["bitfinex","BTCUSD",1743380906854,0.0003368,82271.0,82270.0,0.00576801]
["bitfinex","BTCUSD",1743380907056,0.0003368,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380907272,0.0124908,82271.0,82270.0,0.01276801]
["bitfinex","BTCUSD",1743380907668,0.0124908,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380907808,0.0003368,82271.0,82270.0,0.00576801]
["bitfinex","BTCUSD",1743380908463,0.0003368,82271.0,82270.0,0.01792301]
["bitfinex","BTCUSD",1743380909475,0.0003368,82271.0,82270.0,0.01992301]
["bitfinex","BTCUSD",1743380909716,0.0003368,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380909921,0.2434358,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380910247,0.2555898,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380911888,0.5555898,82271.0,82270.0,0.00876801]
["bitfinex","BTCUSD",1743380912120,0.5555898,82271.0,82270.0,0.15388801]
["bitfinex","BTCUSD",1743380912609,0.5555898,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743380912867,0.387755,82270.0,82269.0,4e-07]
["bitfinex","BTCUSD",1743380913135,0.47035208,82270.0,82269.0,4e-07]
["bitfinex","BTCUSD",1743380913464,0.47035208,82270.0,82254.0,6e-07]
["bitfinex","BTCUSD",1743380913465,0.676603,82255.0,82254.0,6e-07]
["bitfinex","BTCUSD",1743380913878,0.676603,82255.0,82254.0,0.00012649]
["bitfinex","BTCUSD",1743380914120,0.676603,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380915114,0.677603,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380916432,0.631903,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380916636,0.632903,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380919591,0.631903,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380919794,0.630903,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380920019,0.635903,82255.0,82254.0,4.9e-07]
["bitfinex","BTCUSD",1743380921376,0.635903,82255.0,82254.0,0.00033689]
["bitfinex","BTCUSD",1743380923837,0.635903,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380927942,0.560303,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380929889,0.59720008,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380933168,0.59736838,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380935301,0.5604713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380939237,0.59736838,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380939607,0.5604713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380940355,0.2604713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380940558,0.2604713,82255.0,82254.0,0.12360089]
["bitfinex","BTCUSD",1743380940559,0.0051683,82255.0,82254.0,0.12360089]
["bitfinex","BTCUSD",1743380940824,0.5604713,82255.0,82254.0,0.12360089]
["bitfinex","BTCUSD",1743380941162,0.5604713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380941815,0.5574713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380942016,0.5554713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380942219,0.5574713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380942376,0.5564713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380942785,0.5554713,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380943950,0.59236838,82255.0,82254.0,8.9e-07]
["bitfinex","BTCUSD",1743380944359,0.55534,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380946510,0.56436117,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380949518,0.55534,82243.0,82242.0,0.12360019]
["bitfinex","BTCUSD",1743380952165,0.55534,82243.0,82242.0,0.04530019]
["bitfinex","BTCUSD",1743380952343,0.55534,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380954131,0.590217,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380954542,0.592217,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380955133,0.590217,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380955354,0.592217,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380955907,0.595217,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380960043,0.56034,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380960293,0.56034,82243.0,82242.0,0.07680019]
["bitfinex","BTCUSD",1743380961051,0.56034,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380964685,0.26034,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380964885,0.56034,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380965184,0.25834,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380965624,0.25734,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380965990,0.25934,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380966694,0.25934,82243.0,82242.0,0.07680019]
["bitfinex","BTCUSD",1743380966926,0.25934,82243.0,82242.0,0.10149786]
["bitfinex","BTCUSD",1743380967547,0.25734,82243.0,82242.0,0.10149786]
["bitfinex","BTCUSD",1743380967757,0.25934,82243.0,82242.0,0.10149786]
["bitfinex","BTCUSD",1743380967934,0.25934,82243.0,82242.0,0.07680019]
["bitfinex","BTCUSD",1743380968955,0.0023366,82243.0,82242.0,0.07680019]
["bitfinex","BTCUSD",1743380969186,0.2576766,82243.0,82242.0,0.07680019]
["bitfinex","BTCUSD",1743380969391,0.2576766,82243.0,82242.0,0.14512019]
["bitfinex","BTCUSD",1743380973105,0.2576766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380974106,0.2556766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380974254,0.2566766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380975169,0.5576766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380984603,0.5566766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380984796,0.5556766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380985004,0.5566766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380985408,0.5576766,82243.0,82242.0,1.9e-07]
["bitfinex","BTCUSD",1743380985618,0.5576766,82243.0,82229.0,0.255381]
["bitfinex","BTCUSD",1743380985619,0.543208,82234.0,82210.0,0.076]
["bitfinex","BTCUSD",1743380985977,0.543208,82234.0,82196.0,0.1218]
["bitfinex","BTCUSD",1743380985978,0.555461,82204.0,82196.0,0.1218]
["bitfinex","BTCUSD",1743380986193,0.555461,82204.0,82199.0,0.02415136]
["bitfinex","BTCUSD",1743380986406,0.555461,82204.0,82203.0,0.00030945]
["bitfinex","BTCUSD",1743380988214,0.56771428,82204.0,82203.0,0.00230945]
["bitfinex","BTCUSD",1743380988451,0.56771428,82204.0,82203.0,0.00430945]
["bitfinex","BTCUSD",1743380989416,0.57685514,82204.0,82203.0,0.00430945]
["bitfinex","BTCUSD",1743380989923,0.57685514,82204.0,82195.0,0.012433]
["bitfinex","BTCUSD",1743380989924,0.012165,82203.0,82202.0,9.5e-07]
["bitfinex","BTCUSD",1743380990171,0.34906208,82203.0,82202.0,9.5e-07]
["bitfinex","BTCUSD",1743380990419,0.34906208,82203.0,82195.0,9.5e-07]
["bitfinex","BTCUSD",1743380990420,0.012166,82196.0,82195.0,9.5e-07]
["bitfinex","BTCUSD",1743380990664,0.555486,82196.0,82195.0,9.5e-07]
["bitfinex","BTCUSD",1743380990925,0.59238308,82196.0,82195.0,9.5e-07]
["bitfinex","BTCUSD",1743380991179,0.312167,82187.0,82186.0,5e-08]
["bitfinex","BTCUSD",1743380991436,0.3,82185.0,82184.0,2.6e-07]
["bitfinex","BTCUSD",1743380991634,0.312167,82185.0,82184.0,2.6e-07]
["bitfinex","BTCUSD",1743380991834,0.34906408,82185.0,82184.0,0.00047135]
["bitfinex","BTCUSD",1743380992264,0.34906408,82185.0,82184.0,3.5e-07]
["bitfinex","BTCUSD",1743380993423,0.38427793,82185.0,82184.0,3.5e-07]
["bitfinex","BTCUSD",1743380993839,0.560533,82181.0,82180.0,8.5e-07]
["bitfinex","BTCUSD",1743380994056,0.63264393,82181.0,82180.0,8.3e-07]
["bitfinex","BTCUSD",1743380995058,0.63264393,82181.0,82171.0,0.0003366]
["bitfinex","BTCUSD",1743380995059,0.55556,82172.0,82171.0,6e-07]
["bitfinex","BTCUSD",1743380995265,0.59077385,82172.0,82171.0,0.00014188]
["bitfinex","BTCUSD",1743380995469,0.56464162,82172.0,82171.0,0.00014188]
["bitfinex","BTCUSD",1743380995673,0.012167,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743380996014,0.012167,82189.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380996015,0.243386,82174.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380996329,0.012169,82173.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380996573,0.012169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380996775,0.014169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380996976,0.014169,82172.0,82171.0,0.08014188]
["bitfinex","BTCUSD",1743380997210,0.016169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380997412,0.014169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380997756,0.012169,82172.0,82171.0,0.22726188]
["bitfinex","BTCUSD",1743380997962,0.012169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743380998440,0.012169,82172.0,82171.0,0.22626188]
["bitfinex","BTCUSD",1743380999157,0.012169,82172.0,82171.0,0.22826188]
["bitfinex","BTCUSD",1743380999587,0.012169,82172.0,82171.0,0.22626188]
["bitfinex","BTCUSD",1743380999796,0.012169,82172.0,82171.0,0.22826188]
["bitfinex","BTCUSD",1743380999997,0.312168,82178.0,82171.0,0.22826188]
["bitfinex","BTCUSD",1743381000203,0.012169,82174.0,82171.0,0.22826188]
["bitfinex","BTCUSD",1743381000406,0.243342,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743381000617,0.3,82188.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743381000845,0.255545,82177.0,82171.0,0.34823127]
["bitfinex","BTCUSD",1743381001047,0.012169,82173.0,82171.0,0.22626188]
["bitfinex","BTCUSD",1743381001253,0.0121223,82173.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743381001459,0.012169,82172.0,82171.0,0.08114188]
["bitfinex","BTCUSD",1743381001677,0.012169,82172.0,82171.0,0.22626188]
["bitfinex","BTCUSD",1743381001881,0.2555113,82173.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743381001882,0.0121223,82173.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743381002091,0.243384,82175.0,82171.0,0.22726188]
["bitfinex","BTCUSD",1743381002295,0.255558,82173.0,82171.0,0.22726188]
["bitfinex","BTCUSD",1743381002474,0.012169,82172.0,82171.0,0.22526188]
["bitfinex","BTCUSD",1743381002627,0.012169,82172.0,82171.0,0.22826188]
["bitfinex","BTCUSD",1743381003668,0.012169,82172.0,82171.0,0.00314188]
["bitfinex","BTCUSD",1743381003876,0.312169,82172.0,82171.0,0.00314188]
["bitfinex","BTCUSD",1743381004269,0.312169,82172.0,82171.0,0.00414188]
["bitfinex","BTCUSD",1743381004668,0.312169,82172.0,82171.0,0.00114188]
["bitfinex","BTCUSD",1743381005596,0.012168,82177.0,82171.0,0.00114188]
["bitfinex","BTCUSD",1743381005814,0.312169,82174.0,82171.0,0.00114188]
["bitfinex","BTCUSD",1743381006000,0.312169,82172.0,82171.0,0.00114188]
["bitfinex","BTCUSD",1743381006601,0.313169,82172.0,82171.0,0.00014188]
["bitfinex","BTCUSD",1743381007479,0.313169,82172.0,82171.0,0.00114188]
["bitfinex","BTCUSD",1743381008068,0.313169,82172.0,82171.0,0.10114188]
["bitfinex","BTCUSD",1743381008069,0.312169,82172.0,82171.0,0.10114188]
["bitfinex","BTCUSD",1743381008280,0.012169,82176.0,82171.0,0.10114188]
["bitfinex","BTCUSD",1743381008281,0.243371,82180.0,82174.0,0.060869]
["bitfinex","BTCUSD",1743381008479,0.012169,82175.0,82174.0,0.0487]
["bitfinex","BTCUSD",1743381008675,0.012169,82175.0,82174.0,0.19382]
["bitfinex","BTCUSD",1743381009444,0.012169,82175.0,82174.0,0.14512]
["bitfinex","BTCUSD",1743381009852,0.012169,82172.0,82171.0,0.19154188]
["bitfinex","BTCUSD",1743381010650,0.55556,82172.0,82171.0,8.8e-07]
["bitfinex","BTCUSD",1743381010797,0.59245708,82172.0,82171.0,8.8e-07]
["bitfinex","BTCUSD",1743381011188,0.59245708,82172.0,82171.0,0.00100088]
["bitfinex","BTCUSD",1743381011638,0.59245708,82172.0,82171.0,8.8e-07]
["bitfinex","BTCUSD",1743381012282,0.555592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743381012488,0.59248908,82162.0,82161.0,0.00410876]
["bitfinex","BTCUSD",1743381012781,0.70630293,82162.0,82161.0,7.6e-07]
["bitfinex","BTCUSD",1743381013319,0.70830293,82162.0,82161.0,7.6e-07]
["bitfinex","BTCUSD",1743381013565,0.012171,82160.0,82159.0,6e-08]
["bitfinex","BTCUSD",1743381013734,0.312171,82158.0,82157.0,6e-08]
["bitfinex","BTCUSD",1743381013941,0.38428193,82158.0,82157.0,4.4e-07]
["bitfinex","BTCUSD",1743381014595,0.38928193,82158.0,82157.0,4.4e-07]
["bitfinex","BTCUSD",1743381014803,0.50742278,82158.0,82157.0,4.4e-07]
["bitfinex","BTCUSD",1743381014956,0.555666,82138.0,82137.0,0.03]
["bitfinex","BTCUSD",1743381015163,0.634966,82138.0,82137.0,0.03]
["bitfinex","BTCUSD",1743381015362,0.634966,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381015775,0.664966,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381015985,0.67396864,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381016182,0.67396864,82138.0,82137.0,0.03306889]
["bitfinex","BTCUSD",1743381016761,0.67396864,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381017259,0.67596864,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381017408,0.59666864,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381017819,0.60880717,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381018026,0.59980453,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381018221,0.56980453,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381018450,0.57080453,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381019429,0.58013424,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381020029,0.57813424,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381020234,0.57913424,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381020616,0.56980453,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381020790,0.26980453,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381021089,0.256666,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381021289,0.257666,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381021690,0.014174,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381022452,0.013174,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381022663,0.012174,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381023082,0.013174,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381023301,0.014174,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381025684,0.557666,82138.0,82137.0,0.03006889]
["bitfinex","BTCUSD",1743381028131,0.557666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381030165,0.556666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381030341,0.557666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381030998,0.556666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381032189,0.555666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381032383,0.556666,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381035053,0.55557027,82138.0,82137.0,0.03023709]
["bitfinex","BTCUSD",1743381035958,0.55557027,82138.0,82137.0,0.10933709]
["bitfinex","BTCUSD",1743381035959,0.301,82138.0,82137.0,0.10933709]
["bitfinex","BTCUSD",1743381036157,0.313174,82138.0,82137.0,0.10933709]
["bitfinex","BTCUSD",1743381036675,0.312174,82138.0,82137.0,0.10933709]
["bitfinex","BTCUSD",1743381037624,0.012172,82151.0,82138.0,0.048]
["bitfinex","BTCUSD",1743381037875,0.255621,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743381038166,0.255605,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743381038348,0.255605,82158.0,82148.0,0.091273]
["bitfinex","BTCUSD",1743381038349,0.012173,82149.0,82148.0,0.0791]
["bitfinex","BTCUSD",1743381038553,0.012172,82152.0,82148.0,0.0791]
["bitfinex","BTCUSD",1743381038554,0.3,82150.0,82148.0,0.0791]
["bitfinex","BTCUSD",1743381038957,0.3,82150.0,82148.0,0.091273]
["bitfinex","BTCUSD",1743381039159,0.001,82151.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743381039360,0.002,82151.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743381039579,0.001,82151.0,82150.0,0.644812]
["bitfinex","BTCUSD",1743381040132,0.0125074,82157.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743381040430,0.243445,82154.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381041338,0.012172,82151.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381041688,0.243452,82152.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381041948,0.012172,82153.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381042712,0.012172,82153.0,82150.0,0.63264]
["bitfinex","BTCUSD",1743381042981,0.255623,82152.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381043095,0.255623,82152.0,82150.0,0.63264]
["bitfinex","BTCUSD",1743381043555,0.255623,82152.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381043755,0.255623,82152.0,82150.0,0.63264]
["bitfinex","BTCUSD",1743381043986,0.012172,82152.0,82150.0,0.63264]
["bitfinex","BTCUSD",1743381044194,0.255626,82151.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381045742,0.555626,82151.0,82150.0,0.63264]
["bitfinex","BTCUSD",1743381045942,0.555626,82151.0,82150.0,0.63364]
["bitfinex","BTCUSD",1743381046149,0.56467238,82151.0,82150.0,0.001]
["bitfinex","BTCUSD",1743381046350,0.56467238,82151.0,82137.0,0.00023709]
["bitfinex","BTCUSD",1743381046351,0.555666,82138.0,82137.0,0.00023709]
["bitfinex","BTCUSD",1743381048704,0.556666,82138.0,82137.0,0.00023709]
["bitfinex","BTCUSD",1743381049319,0.06260732,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381049570,0.06360732,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381049982,0.06460732,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381050378,0.14510732,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381052132,0.06460732,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381057925,0.002,82138.0,82137.0,0.08200009]
["bitfinex","BTCUSD",1743381058526,0.014174,82138.0,82137.0,0.08200009]
["bitfinex","BTCUSD",1743381058734,0.014174,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381058927,0.013174,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381059344,0.012174,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381059528,0.312174,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381059690,0.312174,82138.0,82137.0,0.14516009]
["bitfinex","BTCUSD",1743381063649,0.243489,82139.0,82137.0,0.14516009]
["bitfinex","BTCUSD",1743381063835,0.012174,82138.0,82137.0,0.14516009]
["bitfinex","BTCUSD",1743381065219,0.0125106,82138.0,82137.0,0.14516009]
["bitfinex","BTCUSD",1743381065951,0.0125106,82138.0,82137.0,0.16921037]
["bitfinex","BTCUSD",1743381066095,0.0125106,82138.0,82137.0,0.14516009]
["bitfinex","BTCUSD",1743381067013,0.0125106,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381068235,0.0135106,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381068852,0.0145106,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381069453,0.3145106,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381071853,0.3145106,82138.0,82137.0,0.05787409]
["bitfinex","BTCUSD",1743381071854,0.0023366,82138.0,82137.0,0.05787409]
["bitfinex","BTCUSD",1743381072057,0.0023366,82138.0,82137.0,0.0990461]
["bitfinex","BTCUSD",1743381072516,0.0023366,82138.0,82137.0,0.04570009]
["bitfinex","BTCUSD",1743381072729,0.0135106,82138.0,82137.0,0.19082009]
["bitfinex","BTCUSD",1743381072946,0.0135106,82138.0,82137.0,0.14512009]
["bitfinex","BTCUSD",1743381073131,0.0125106,82138.0,82137.0,0.14512009]
["bitfinex","BTCUSD",1743381074135,0.32477269,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381075448,0.40307269,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381075677,0.45197269,82138.0,82137.0,9e-08]
["bitfinex","BTCUSD",1743381075868,0.45197269,82138.0,82106.0,0.075]
["bitfinex","BTCUSD",1743381075869,0.312176,82127.0,82120.0,4.9e-07]
["bitfinex","BTCUSD",1743381076084,0.312176,82127.0,82089.0,0.075]
["bitfinex","BTCUSD",1743381076085,0.555728,82118.0,82089.0,0.075]
["bitfinex","BTCUSD",1743381076252,0.57526885,82118.0,82084.0,0.6626]
["bitfinex","BTCUSD",1743381076501,0.57526885,82118.0,82087.0,0.14512]
["bitfinex","BTCUSD",1743381076711,0.012179,82102.0,82097.0,5.2e-07]
["bitfinex","BTCUSD",1743381076871,0.01218,82097.0,82096.0,0.02653738]
["bitfinex","BTCUSD",1743381077074,0.01218,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381078203,0.02137056,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381079535,0.02237056,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381079805,0.01318,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381082709,0.01218,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381083108,0.01418,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381083310,0.01618,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381083720,0.01418,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381083918,0.01518,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381084138,0.01318,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381084341,0.01218,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381088929,0.31218,82097.0,82096.0,0.02700869]
["bitfinex","BTCUSD",1743381089713,0.31218,82097.0,82096.0,0.02717699]
["bitfinex","BTCUSD",1743381091475,0.31318,82097.0,82096.0,0.02717699]
["bitfinex","BTCUSD",1743381092004,0.31518,82097.0,82096.0,0.02717699]
["bitfinex","BTCUSD",1743381093829,0.31418,82097.0,82096.0,0.02717699]
["bitfinex","BTCUSD",1743381094313,0.33626541,82097.0,82096.0,0.02717699]
["bitfinex","BTCUSD",1743381094486,0.33626541,82097.0,82096.0,9.9e-07]
["bitfinex","BTCUSD",1743381094706,0.33426541,82097.0,82096.0,9.9e-07]
["bitfinex","BTCUSD",1743381095160,0.33726541,82097.0,82096.0,9.9e-07]
["bitfinex","BTCUSD",1743381096378,0.255831,82085.0,82084.0,3.9e-07]
["bitfinex","BTCUSD",1743381096597,0.255831,82085.0,82071.0,0.004]
["bitfinex","BTCUSD",1743381096598,0.255872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743381096756,0.555872,82072.0,82071.0,1e-06]
["bitfinex","BTCUSD",1743381096964,0.555872,82072.0,82071.0,0.00014235]
["bitfinex","BTCUSD",1743381097308,0.57833759,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381097508,0.59940488,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381098697,0.64655772,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381099708,0.63745871,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381099911,0.6565508,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381100144,0.64532392,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381100948,0.65032392,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381101329,0.60939796,82072.0,82071.0,3.5e-07]
["bitfinex","BTCUSD",1743381101741,0.61239796,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381104723,0.60939796,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381105758,0.61339796,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381107085,0.59430587,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381108073,0.03843387,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381108201,0.29430587,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381109514,0.27184028,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381109923,0.59093177,82072.0,82071.0,0.00016865]
["bitfinex","BTCUSD",1743381110948,0.59093177,82072.0,82071.0,6.5e-07]
["bitfinex","BTCUSD",1743381112220,0.012186,82055.0,82054.0,9.5e-07]
["bitfinex","BTCUSD",1743381112425,0.555924,82055.0,82054.0,9.5e-07]
["bitfinex","BTCUSD",1743381112628,0.555965,82042.0,82030.0,0.0454]
["bitfinex","BTCUSD",1743381112996,0.555965,82042.0,82041.0,0.00414156]
["bitfinex","BTCUSD",1743381113224,0.555965,82042.0,82022.0,0.14956]
["bitfinex","BTCUSD",1743381113225,0.555987,82035.0,82034.0,8.6e-07]
["bitfinex","BTCUSD",1743381113634,0.556003,82030.0,82029.0,8.6e-07]
["bitfinex","BTCUSD",1743381113830,0.556003,82030.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743381113831,0.256043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743381114032,0.59043198,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743381114324,0.59043198,82017.0,81988.0,9e-08]
["bitfinex","BTCUSD",1743381114325,0.012196,81989.0,81988.0,9e-08]
["bitfinex","BTCUSD",1743381114688,0.556131,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381114877,0.3,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381115058,0.556131,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381115243,0.3,81989.0,81988.0,0.24440928]
["bitfinex","BTCUSD",1743381115420,0.32250808,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381115634,0.34161718,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381115950,0.34161718,81989.0,81988.0,0.40688528]
["bitfinex","BTCUSD",1743381116283,0.34161718,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381116284,0.04161718,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381116490,0.03470408,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381116691,0.012196,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381116888,0.012196,81989.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381117094,0.012196,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381117267,0.012196,81991.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381117471,0.256128,81990.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381117686,0.012196,81989.0,81988.0,0.15075128]
["bitfinex","BTCUSD",1743381117915,0.012196,81989.0,81988.0,0.15115128]
["bitfinex","BTCUSD",1743381118119,0.3,81993.0,81988.0,0.16868184]
["bitfinex","BTCUSD",1743381118472,0.012194,82007.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743381118675,0.012195,82000.0,81993.0,0.243923]
["bitfinex","BTCUSD",1743381118879,0.012193,82010.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743381119007,0.012194,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743381119211,0.012193,82009.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743381119411,0.01910587,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743381119621,0.01910587,82008.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743381119801,0.01910587,82008.0,82007.0,0.137594]
["bitfinex","BTCUSD",1743381120009,0.01910587,82008.0,82007.0,0.1254]
["bitfinex","BTCUSD",1743381120898,0.01910587,82008.0,82007.0,0.137594]
["bitfinex","BTCUSD",1743381121071,0.02010587,82008.0,82007.0,0.137594]
["bitfinex","BTCUSD",1743381121863,0.02010587,82008.0,82007.0,0.19724]
["bitfinex","BTCUSD",1743381122183,0.03129887,82008.0,82007.0,0.19724]
["bitfinex","BTCUSD",1743381122414,0.03129887,82008.0,82007.0,0.19732]
["bitfinex","BTCUSD",1743381122799,0.03129887,82008.0,82007.0,0.15152]
["bitfinex","BTCUSD",1743381123622,0.012194,82006.0,82005.0,0.63348]
["bitfinex","BTCUSD",1743381123981,0.02860967,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1743381124596,0.256116,81994.0,81993.0,0.1514]
["bitfinex","BTCUSD",1743381125280,0.012195,81995.0,81993.0,0.16658713]
["bitfinex","BTCUSD",1743381125485,0.03130344,81994.0,81993.0,0.1514]
["bitfinex","BTCUSD",1743381125865,0.03130344,81994.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381126399,0.27522344,81994.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381126622,0.012196,81993.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381126820,0.03130344,81994.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381127066,0.00635661,82122.0,81993.0,0.01520399]
["bitfinex","BTCUSD",1743381127067,0.243905,81999.0,81993.0,0.01520399]
["bitfinex","BTCUSD",1743381127270,0.256112,81995.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381127468,0.256112,81995.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381127673,0.012195,81996.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381127846,0.012196,81994.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381128054,0.012196,81993.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381128841,0.012194,82003.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743381129188,0.243893,82003.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381129515,0.012195,81999.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381129686,0.012194,82001.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381130127,0.03130062,81998.0,81993.0,0.001]
["bitfinex","BTCUSD",1743381130362,0.243917,81995.0,81992.0,0.16660399]
["bitfinex","BTCUSD",1743381130486,0.256112,81995.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381130695,0.256119,81993.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381130876,0.012195,81996.0,81992.0,0.1514]
["bitfinex","BTCUSD",1743381131075,0.01910562,81998.0,81992.0,0.44955939]
["bitfinex","BTCUSD",1743381131320,0.01910562,81998.0,81992.0,0.19343739]
["bitfinex","BTCUSD",1743381131562,0.243914,81996.0,81992.0,0.19443739]
["bitfinex","BTCUSD",1743381131747,0.012195,81996.0,81992.0,0.19443739]
["bitfinex","BTCUSD",1743381131931,0.012195,81996.0,81992.0,0.04303739]
["bitfinex","BTCUSD",1743381132147,0.256109,81996.0,81993.0,0.15104]
["bitfinex","BTCUSD",1743381132334,0.256116,81994.0,81993.0,0.15104]
["bitfinex","BTCUSD",1743381134204,0.012195,81995.0,81993.0,0.15104]
["bitfinex","BTCUSD",1743381134404,0.01910562,81998.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743381134531,0.01910562,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743381134737,0.01910562,81998.0,81993.0,0.19654786]
["bitfinex","BTCUSD",1743381134941,0.01910562,81998.0,81993.0,0.15204]
["bitfinex","BTCUSD",1743381135142,0.01910562,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743381135362,0.01910562,81998.0,81997.0,0.332506]
["bitfinex","BTCUSD",1743381135716,0.01910562,81998.0,81997.0,0.379806]
["bitfinex","BTCUSD",1743381137079,0.256072,82008.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743381137555,0.256072,82008.0,82000.0,0.889737]
["bitfinex","BTCUSD",1743381137987,0.256072,82008.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743381138200,0.243884,82006.0,82000.0,0.63364]
["bitfinex","BTCUSD",1743381138839,0.012194,82001.0,82000.0,0.63464]
["bitfinex","BTCUSD",1743381139282,0.312194,82001.0,82000.0,1e-06]
["bitfinex","BTCUSD",1743381139695,0.32673485,82001.0,82000.0,1e-06]
["bitfinex","BTCUSD",1743381140041,0.556128,81990.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381141228,0.57523855,81990.0,81988.0,0.00047128]
["bitfinex","BTCUSD",1743381142467,0.01911055,81990.0,81989.0,0.1512486]
["bitfinex","BTCUSD",1743381142670,0.03130655,81990.0,81989.0,0.1512486]
["bitfinex","BTCUSD",1743381142897,0.01911055,81990.0,81989.0,0.1512486]
["bitfinex","BTCUSD",1743381143147,0.01911055,81990.0,81989.0,0.1634446]
["bitfinex","BTCUSD",1743381143574,0.01911055,81990.0,81989.0,0.17601017]
["bitfinex","BTCUSD",1743381144495,0.03130655,81990.0,81989.0,0.17601017]
["bitfinex","BTCUSD",1743381144905,0.03130655,81990.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1743381145760,0.01911055,81990.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1743381146330,0.012194,82003.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743381146529,0.012195,81999.0,81989.0,0.0123646]
["bitfinex","BTCUSD",1743381146739,0.012195,81996.0,81989.0,0.0031686]
["bitfinex","BTCUSD",1743381146974,0.012195,81995.0,81989.0,0.0031686]
["bitfinex","BTCUSD",1743381147337,0.012195,81995.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1743381147559,0.256122,81992.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1743381147800,0.256125,81991.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381147987,0.243926,81992.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381148326,0.012195,81995.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381148461,0.012196,81993.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381149443,0.03130297,81993.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381149977,0.012196,81991.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381150164,0.012196,81991.0,81990.0,0.15328]
["bitfinex","BTCUSD",1743381150781,0.012196,81991.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381150981,0.243926,81992.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381151926,0.256122,81992.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381152099,0.256122,81992.0,81990.0,0.15428]
["bitfinex","BTCUSD",1743381152526,0.03130297,81993.0,81990.0,0.15428]
["bitfinex","BTCUSD",1743381152859,0.03130297,81993.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381153059,0.03130297,81993.0,81990.0,0.15428]
["bitfinex","BTCUSD",1743381153493,0.03130297,81993.0,81990.0,0.15228]
["bitfinex","BTCUSD",1743381153848,0.03130297,81993.0,81990.0,0.15328]
["bitfinex","BTCUSD",1743381154251,0.256125,81991.0,81990.0,0.15328]
["bitfinex","BTCUSD",1743381154452,0.256125,81991.0,81990.0,0.1526]
["bitfinex","BTCUSD",1743381154630,0.256125,81991.0,81990.0,0.15264]
["bitfinex","BTCUSD",1743381155185,0.256125,81991.0,81990.0,0.15156]
["bitfinex","BTCUSD",1743381155630,0.256125,81991.0,81990.0,0.15356]
["bitfinex","BTCUSD",1743381156223,0.27874879,81991.0,81990.0,0.15156]
["bitfinex","BTCUSD",1743381157031,0.02262379,81991.0,81990.0,0.17897599]
["bitfinex","BTCUSD",1743381157256,0.02262379,81991.0,81990.0,0.25647599]
["bitfinex","BTCUSD",1743381157788,0.02262379,81991.0,81990.0,0.286956]
["bitfinex","BTCUSD",1743381158195,0.02262379,81991.0,81990.0,0.72079665]
["bitfinex","BTCUSD",1743381158580,0.02262379,81991.0,81990.0,0.72879665]
["bitfinex","BTCUSD",1743381159001,0.256081,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743381159213,0.012194,82004.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743381159362,0.256081,82006.0,82001.0,0.15048]
["bitfinex","BTCUSD",1743381160111,0.01910435,82005.0,82001.0,0.162674]
["bitfinex","BTCUSD",1743381160292,0.01910435,82005.0,82002.0,0.0943178]
["bitfinex","BTCUSD",1743381160703,0.012194,82004.0,82001.0,0.15048]
["bitfinex","BTCUSD",1743381161012,0.012194,82004.0,82002.0,0.15144]
["bitfinex","BTCUSD",1743381161342,0.01910435,82005.0,82002.0,0.15144]
["bitfinex","BTCUSD",1743381161551,0.01910435,82005.0,82002.0,0.163634]
["bitfinex","BTCUSD",1743381162189,0.256084,82004.0,82003.0,0.02440936]
["bitfinex","BTCUSD",1743381162756,0.01910435,82005.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743381163188,0.01910435,82005.0,82003.0,0.02440936]
["bitfinex","BTCUSD",1743381163637,0.012531,82004.0,82003.0,0.02440936]
["bitfinex","BTCUSD",1743381163778,0.256087,82003.0,82002.0,0.15368]
["bitfinex","BTCUSD",1743381165030,0.256087,82003.0,82002.0,0.15168]
["bitfinex","BTCUSD",1743381166007,0.256087,82003.0,82002.0,0.15468]
["bitfinex","BTCUSD",1743381166447,0.012194,82003.0,82002.0,0.2358999]
["bitfinex","BTCUSD",1743381166887,0.256422,82004.0,82002.0,0.15468]
["bitfinex","BTCUSD",1743381167090,0.256422,82004.0,82002.0,0.398576]
["bitfinex","BTCUSD",1743381167091,0.000337,82004.0,82002.0,0.398576]
["bitfinex","BTCUSD",1743381167288,0.000337,82004.0,82003.0,0.092894]
["bitfinex","BTCUSD",1743381167670,0.000337,82004.0,82003.0,0.0807]
["bitfinex","BTCUSD",1743381168585,0.012531,82004.0,82003.0,0.15164]
["bitfinex","BTCUSD",1743381168764,0.000337,82004.0,82003.0,0.15164]
["bitfinex","BTCUSD",1743381169177,0.012531,82004.0,82003.0,0.15164]
["bitfinex","BTCUSD",1743381169575,0.03163504,82004.0,82003.0,0.15164]
["bitfinex","BTCUSD",1743381169781,0.01944104,82004.0,82003.0,0.15364]
["bitfinex","BTCUSD",1743381170206,0.03163504,82004.0,82003.0,0.15364]
["bitfinex","BTCUSD",1743381170545,0.01944104,82004.0,82003.0,0.15364]
["bitfinex","BTCUSD",1743381173670,0.03163504,82004.0,82003.0,0.15364]
["bitfinex","BTCUSD",1743381174689,0.01944104,82004.0,82003.0,0.22891757]
["bitfinex","BTCUSD",1743381174890,0.01944104,82004.0,82003.0,0.48500457]
["bitfinex","BTCUSD",1743381175454,0.01944104,82004.0,82003.0,0.409727]
["bitfinex","BTCUSD",1743381176633,0.000337,82004.0,82003.0,0.409727]
["bitfinex","BTCUSD",1743381177170,0.000337,82004.0,82003.0,0.8290268]
["bitfinex","BTCUSD",1743381178449,0.000337,82004.0,82003.0,0.8270268]
["bitfinex","BTCUSD",1743381178799,0.000337,82004.0,82003.0,0.97436765]
["bitfinex","BTCUSD",1743381179021,0.000337,82004.0,82003.0,1.09465248]
["bitfinex","BTCUSD",1743381179456,0.01943889,82004.0,82003.0,1.09465248]
["bitfinex","BTCUSD",1743381179898,0.01943889,82004.0,82003.0,1.09065248]
["bitfinex","BTCUSD",1743381180172,0.01943889,82004.0,82003.0,1.09565248]
["bitfinex","BTCUSD",1743381180925,0.01943889,82004.0,82003.0,1.10065248]
["bitfinex","BTCUSD",1743381181122,0.01943889,82004.0,82003.0,1.23008382]
["bitfinex","BTCUSD",1743381181538,0.01943889,82004.0,82003.0,1.22508382]
["bitfinex","BTCUSD",1743381181738,0.02043889,82004.0,82003.0,1.23008382]
["bitfinex","BTCUSD",1743381181983,0.02043889,82004.0,82003.0,1.22508382]
["bitfinex","BTCUSD",1743381182347,0.01943889,82004.0,82003.0,1.22008382]
["bitfinex","BTCUSD",1743381182563,0.01943889,82004.0,82003.0,1.22508382]
["bitfinex","BTCUSD",1743381182767,0.02043889,82004.0,82003.0,1.23008382]
["bitfinex","BTCUSD",1743381184558,0.012191,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743381184771,0.012192,82018.0,82014.0,0.1506]
["bitfinex","BTCUSD",1743381184974,0.012191,82023.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743381185176,0.256027,82023.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743381185372,0.243846,82019.0,82014.0,0.1506]
["bitfinex","BTCUSD",1743381185624,0.256049,82016.0,82014.0,0.1506]
["bitfinex","BTCUSD",1743381185824,0.256049,82016.0,82003.0,0.5480998]
["bitfinex","BTCUSD",1743381185825,0.012194,82004.0,82003.0,0.4192998]
["bitfinex","BTCUSD",1743381186065,0.243878,82009.0,82003.0,0.57033099]
["bitfinex","BTCUSD",1743381186268,0.012193,82010.0,82003.0,0.57033099]
["bitfinex","BTCUSD",1743381186269,0.24389,82004.0,82003.0,0.41977099]
["bitfinex","BTCUSD",1743381186469,0.256084,82004.0,82003.0,0.59515028]
["bitfinex","BTCUSD",1743381186620,0.256084,82004.0,82003.0,0.00047119]
["bitfinex","BTCUSD",1743381186833,0.2564204,82004.0,82003.0,0.00047119]
["bitfinex","BTCUSD",1743381188117,0.2564204,82004.0,82003.0,0.00647119]
["bitfinex","BTCUSD",1743381188671,0.2564204,82004.0,82003.0,0.00047119]
["bitfinex","BTCUSD",1743381188913,0.2564204,82004.0,82003.0,0.00147119]
["bitfinex","BTCUSD",1743381190069,0.0003364,82004.0,82003.0,0.08005513]
["bitfinex","BTCUSD",1743381190332,0.0003364,82004.0,82003.0,0.00147119]
["bitfinex","BTCUSD",1743381190551,0.0125304,82004.0,82003.0,0.00147119]
["bitfinex","BTCUSD",1743381192873,0.03163498,82004.0,82003.0,0.00147119]
["bitfinex","BTCUSD",1743381193253,0.03163498,82004.0,82003.0,0.25755819]
["bitfinex","BTCUSD",1743381193254,0.01944098,82004.0,82003.0,0.25755819]
["bitfinex","BTCUSD",1743381193463,0.01944098,82004.0,82003.0,0.37784302]
["bitfinex","BTCUSD",1743381193865,0.01944098,82004.0,82003.0,0.25755819]
["bitfinex","BTCUSD",1743381194063,0.01944098,82004.0,82003.0,0.25655819]
["bitfinex","BTCUSD",1743381194487,0.01944098,82004.0,82003.0,0.25955819]
["bitfinex","BTCUSD",1743381194690,0.26333098,82004.0,82003.0,0.00347119]
["bitfinex","BTCUSD",1743381194892,0.27552498,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381195131,0.01944098,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381195293,0.01944098,82004.0,82003.0,0.39752419]
["bitfinex","BTCUSD",1743381195495,0.01944098,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381196513,0.01944098,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381196720,0.01944098,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381197142,0.0003364,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381197457,0.0003364,82004.0,82003.0,0.16582519]
["bitfinex","BTCUSD",1743381198067,0.0003364,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381198784,0.2564204,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381199136,0.0125304,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381199342,0.0003364,82004.0,82003.0,0.15363119]
["bitfinex","BTCUSD",1743381199534,0.0003364,82004.0,82003.0,0.39752419]
["bitfinex","BTCUSD",1743381199954,0.0003364,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381201865,0.01943903,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381202055,0.01943903,82004.0,82003.0,0.43969118]
["bitfinex","BTCUSD",1743381202271,0.01943903,82004.0,82003.0,0.40971819]
["bitfinex","BTCUSD",1743381202966,0.01943903,82004.0,82003.0,0.45481819]
["bitfinex","BTCUSD",1743381203208,0.01943903,82004.0,82003.0,0.96765884]
["bitfinex","BTCUSD",1743381203823,0.01943903,82004.0,82003.0,0.81749884]
["bitfinex","BTCUSD",1743381204007,0.01943903,82004.0,82003.0,0.95243799]
["bitfinex","BTCUSD",1743381204562,0.01943903,82004.0,82003.0,1.05794074]
["bitfinex","BTCUSD",1743381204899,0.01943903,82004.0,82003.0,1.06194074]
["bitfinex","BTCUSD",1743381205515,0.01943903,82004.0,82003.0,1.05794074]
["bitfinex","BTCUSD",1743381205912,0.01943903,82004.0,82003.0,0.94943799]
["bitfinex","BTCUSD",1743381206772,0.01943903,82004.0,82003.0,0.95543799]
["bitfinex","BTCUSD",1743381206971,0.0003364,82004.0,82003.0,0.42577099]
["bitfinex","BTCUSD",1743381207199,0.2564204,82004.0,82003.0,0.57505099]
["bitfinex","BTCUSD",1743381208555,0.5564204,82004.0,82003.0,0.00047119]
["bitfinex","BTCUSD",1743381208993,0.56832653,82004.0,82003.0,0.00047119]
["bitfinex","BTCUSD",1743381209927,0.56832653,82004.0,82003.0,1.9e-07]
["bitfinex","BTCUSD",1743381210182,0.012194,82002.0,82001.0,3.9e-07]
["bitfinex","BTCUSD",1743381210959,0.03474532,82002.0,82001.0,3.9e-07]
["bitfinex","BTCUSD",1743381211418,0.07094263,82002.0,82001.0,3.9e-07]
["bitfinex","BTCUSD",1743381211976,0.556128,81990.0,81989.0,4.9e-07]
["bitfinex","BTCUSD",1743381212151,0.634128,81990.0,81989.0,4.9e-07]
["bitfinex","BTCUSD",1743381212418,0.67032531,81990.0,81989.0,4.9e-07]
["bitfinex","BTCUSD",1743381212624,0.556152,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381213031,0.64134931,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381213361,0.605152,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381213566,0.66388025,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381214290,0.7604211,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381216224,0.73789016,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381217430,0.70169285,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381217791,0.5194043,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381218296,0.5316013,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381220062,0.5361718,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381220672,0.57236911,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381221066,0.4871718,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381221653,0.52336911,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381222834,0.4871718,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381223241,0.52336911,81982.0,81981.0,5.8e-07]
["bitfinex","BTCUSD",1743381224411,0.52336911,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381225159,0.54579985,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381225535,0.54179985,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381225905,0.54679985,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381226925,0.5276885,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381227108,0.49149119,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381227308,0.46906045,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381227568,0.09106045,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381230160,0.44637053,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381230590,0.41017322,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381230797,0.44637053,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381231051,0.52787053,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381233292,0.11769731,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381233652,0.1490082,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381233856,0.3929632,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381234545,0.3979632,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381234965,0.35676589,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381235168,0.42378589,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381235370,0.57526589,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381236160,0.556152,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381236369,0.256152,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743381236979,0.256168,81977.0,81976.0,0.02503517]
["bitfinex","BTCUSD",1743381238268,0.25621492,81977.0,81976.0,0.02503517]
["bitfinex","BTCUSD",1743381238476,0.012198,81976.0,81975.0,0.0483]
["bitfinex","BTCUSD",1743381238682,0.256203,81966.0,81965.0,0.129723]
["bitfinex","BTCUSD",1743381239093,0.256203,81966.0,81965.0,0.15453067]
["bitfinex","BTCUSD",1743381239303,0.27531448,81966.0,81965.0,0.15453067]
["bitfinex","BTCUSD",1743381239444,0.03131148,81966.0,81965.0,0.15453067]
["bitfinex","BTCUSD",1743381239849,0.03131148,81966.0,81965.0,0.17340767]
["bitfinex","BTCUSD",1743381240457,0.256247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743381240924,0.256247,81952.0,81951.0,0.15272]
["bitfinex","BTCUSD",1743381241122,0.256247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743381241419,0.27536199,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743381241777,0.28724077,81952.0,81951.0,0.00414175]
["bitfinex","BTCUSD",1743381242485,0.30985572,81952.0,81951.0,0.00414175]
["bitfinex","BTCUSD",1743381242691,0.29797694,81952.0,81951.0,0.00414175]
["bitfinex","BTCUSD",1743381243303,0.3100445,81952.0,81951.0,0.00614175]
["bitfinex","BTCUSD",1743381243502,0.3100445,81952.0,81951.0,7.5e-07]
["bitfinex","BTCUSD",1743381243503,0.32135115,81952.0,81951.0,7.5e-07]
["bitfinex","BTCUSD",1743381243704,0.32135115,81952.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743381243705,0.556259,81948.0,81947.0,7.5e-07]
["bitfinex","BTCUSD",1743381243904,0.556259,81948.0,81916.0,0.63396]
["bitfinex","BTCUSD",1743381243905,0.25634,81922.0,81916.0,0.63396]
["bitfinex","BTCUSD",1743381244330,0.25634,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381244735,0.27546275,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381244929,0.2867694,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381245309,0.32296671,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381245675,0.34550948,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381246125,0.34550948,81922.0,81921.0,0.00747284]
["bitfinex","BTCUSD",1743381246482,0.32638673,81922.0,81921.0,0.00447284]
["bitfinex","BTCUSD",1743381246877,0.07004673,81922.0,81921.0,0.24960984]
["bitfinex","BTCUSD",1743381247081,0.256296,81937.0,81921.0,0.01767884]
["bitfinex","BTCUSD",1743381247279,0.244092,81936.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743381247488,0.012205,81927.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381247699,0.012204,81936.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381247700,0.012205,81930.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381248059,0.012205,81933.0,81926.0,0.163806]
["bitfinex","BTCUSD",1743381248263,0.012205,81930.0,81926.0,0.17568288]
["bitfinex","BTCUSD",1743381248464,0.012205,81929.0,81926.0,0.17568288]
["bitfinex","BTCUSD",1743381248653,0.012205,81927.0,81926.0,0.17568288]
["bitfinex","BTCUSD",1743381249203,0.012205,81927.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381249636,0.03132545,81927.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381250420,0.03232545,81927.0,81926.0,0.1516]
["bitfinex","BTCUSD",1743381251926,0.03232545,81927.0,81922.0,0.02408719]
["bitfinex","BTCUSD",1743381251927,0.012206,81923.0,81922.0,0.02408719]
["bitfinex","BTCUSD",1743381252127,0.256337,81923.0,81922.0,0.02408719]
["bitfinex","BTCUSD",1743381253172,0.01912045,81927.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743381253350,0.01912045,81927.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743381253614,0.01912045,81927.0,81926.0,0.1228]
["bitfinex","BTCUSD",1743381253764,0.256337,81923.0,81922.0,0.02508719]
["bitfinex","BTCUSD",1743381253965,0.012206,81923.0,81922.0,0.17692719]
["bitfinex","BTCUSD",1743381255013,0.01912045,81927.0,81922.0,0.23703082]
["bitfinex","BTCUSD",1743381255217,0.256328,81926.0,81922.0,0.17592719]
["bitfinex","BTCUSD",1743381255421,0.256329,81926.0,81922.0,0.17592719]
["bitfinex","BTCUSD",1743381256266,0.012206,81925.0,81922.0,0.17592719]
["bitfinex","BTCUSD",1743381256399,0.256334,81924.0,81922.0,0.17592719]
["bitfinex","BTCUSD",1743381256849,0.01912045,81927.0,81922.0,0.02408719]
["bitfinex","BTCUSD",1743381257026,0.012206,81924.0,81923.0,0.15164]
["bitfinex","BTCUSD",1743381257430,0.001,81926.0,81923.0,0.15164]
["bitfinex","BTCUSD",1743381257603,0.001,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743381257818,0.001,81926.0,81925.0,0.01464694]
["bitfinex","BTCUSD",1743381258019,0.001,81926.0,81925.0,0.72554694]
["bitfinex","BTCUSD",1743381258228,0.256264,81947.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743381258427,0.012203,81942.0,81941.0,0.1516]
["bitfinex","BTCUSD",1743381259600,0.004,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1743381259802,0.004,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743381260032,0.01911648,81947.0,81946.0,0.256264]
["bitfinex","BTCUSD",1743381260165,0.01911648,81947.0,81944.0,0.244069]
["bitfinex","BTCUSD",1743381260366,0.012203,81946.0,81945.0,0.0767]
["bitfinex","BTCUSD",1743381260767,0.012203,81942.0,81941.0,0.17765881]
["bitfinex","BTCUSD",1743381261263,0.256278,81942.0,81941.0,0.1524]
["bitfinex","BTCUSD",1743381261388,0.256278,81942.0,81941.0,0.1514]
["bitfinex","BTCUSD",1743381262524,0.257278,81942.0,81941.0,0.1514]
["bitfinex","BTCUSD",1743381262728,0.001,81942.0,81941.0,0.15152]
["bitfinex","BTCUSD",1743381262927,0.013203,81942.0,81941.0,0.15152]
["bitfinex","BTCUSD",1743381264032,0.012206,81926.0,81921.0,0.0041683]
["bitfinex","BTCUSD",1743381264238,0.012206,81926.0,81925.0,0.83200177]
["bitfinex","BTCUSD",1743381264239,0.256328,81926.0,81925.0,0.83200177]
["bitfinex","BTCUSD",1743381264422,0.256328,81926.0,81925.0,0.81033572]
["bitfinex","BTCUSD",1743381264829,0.27544831,81926.0,81925.0,0.81033572]
["bitfinex","BTCUSD",1743381265052,0.27544831,81926.0,81925.0,0.81045572]
["bitfinex","BTCUSD",1743381265428,0.27544831,81926.0,81925.0,0.81445572]
["bitfinex","BTCUSD",1743381265980,0.27544831,81926.0,81925.0,0.81045572]
["bitfinex","BTCUSD",1743381266399,0.27544831,81926.0,81925.0,0.81145572]
["bitfinex","BTCUSD",1743381266631,0.27544831,81926.0,81925.0,0.65977572]
["bitfinex","BTCUSD",1743381266767,0.27544831,81926.0,81925.0,0.84739904]
["bitfinex","BTCUSD",1743381266964,0.256328,81926.0,81925.0,0.81137572]
["bitfinex","BTCUSD",1743381268135,0.012205,81928.0,81925.0,0.81137572]
["bitfinex","BTCUSD",1743381268273,0.256316,81930.0,81925.0,0.81137572]
["bitfinex","BTCUSD",1743381268477,0.012204,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743381268784,0.012205,81932.0,81925.0,0.81137572]
["bitfinex","BTCUSD",1743381269025,0.24408,81941.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743381269234,0.012204,81939.0,81934.0,0.2563]
["bitfinex","BTCUSD",1743381269508,0.256281,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743381269682,0.012204,81936.0,81931.0,0.244104]
["bitfinex","BTCUSD",1743381269886,0.256304,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743381270047,0.25631,81932.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743381270274,0.012205,81931.0,81925.0,0.82358172]
["bitfinex","BTCUSD",1743381270469,0.2563,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743381270751,0.2563,81935.0,81925.0,0.8678894]
["bitfinex","BTCUSD",1743381270752,0.012205,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743381271029,0.013205,81932.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743381271254,0.256312,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743381271438,0.256324,81928.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381271587,0.256318,81930.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381271792,0.012205,81929.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381271991,0.27543249,81931.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381271992,0.27543249,81931.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743381272221,0.244114,81929.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381272435,0.012205,81930.0,81925.0,0.81037572]
["bitfinex","BTCUSD",1743381273001,0.27543249,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743381273210,0.244113,81929.0,81925.0,1.05749772]
["bitfinex","BTCUSD",1743381273702,0.256326,81927.0,81925.0,0.81337572]
["bitfinex","BTCUSD",1743381273903,0.27543249,81931.0,81925.0,0.81337572]
["bitfinex","BTCUSD",1743381273904,0.01911949,81931.0,81925.0,0.81337572]
["bitfinex","BTCUSD",1743381274101,0.01911949,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1743381274465,0.01911949,81931.0,81930.0,0.407475]
["bitfinex","BTCUSD",1743381274847,0.01911949,81931.0,81930.0,0.9529748]
["bitfinex","BTCUSD",1743381275533,0.01911949,81931.0,81930.0,0.9559748]
["bitfinex","BTCUSD",1743381276160,0.01911949,81931.0,81930.0,0.9529748]
["bitfinex","BTCUSD",1743381276386,0.01911949,81931.0,81930.0,0.9559748]
["bitfinex","BTCUSD",1743381276998,0.0003368,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743381277659,0.0003368,81935.0,81934.0,0.28411399]
["bitfinex","BTCUSD",1743381277860,0.0003368,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743381278661,0.0003368,81935.0,81934.0,0.258302]
["bitfinex","BTCUSD",1743381279475,0.2566358,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381279721,0.0003368,81935.0,81934.0,0.014204]
["bitfinex","BTCUSD",1743381280039,0.03165898,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381280174,0.01945498,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381280378,0.27575398,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381280624,0.03165898,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381281032,0.01945498,81935.0,81934.0,0.31676848]
["bitfinex","BTCUSD",1743381281654,0.04202188,81935.0,81934.0,0.31676848]
["bitfinex","BTCUSD",1743381282274,0.04202188,81935.0,81934.0,0.258302]
["bitfinex","BTCUSD",1743381283058,0.04202188,81935.0,81934.0,0.002]
["bitfinex","BTCUSD",1743381283930,0.04202188,81935.0,81934.0,0.014204]
["bitfinex","BTCUSD",1743381284970,0.04202188,81935.0,81934.0,0.02631771]
["bitfinex","BTCUSD",1743381285379,0.04202188,81935.0,81934.0,0.44561751]
["bitfinex","BTCUSD",1743381285792,0.04202188,81935.0,81934.0,0.54287176]
["bitfinex","BTCUSD",1743381286173,0.04202188,81935.0,81934.0,0.52231751]
["bitfinex","BTCUSD",1743381286384,0.04202188,81935.0,81934.0,0.57071751]
["bitfinex","BTCUSD",1743381286962,0.04202188,81935.0,81934.0,0.5586038]
["bitfinex","BTCUSD",1743381286963,0.0003368,81935.0,81934.0,0.5586038]
["bitfinex","BTCUSD",1743381287276,0.0003368,81935.0,81934.0,0.57059963]
["bitfinex","BTCUSD",1743381287480,0.0003368,81935.0,81934.0,0.57359963]
["bitfinex","BTCUSD",1743381287932,0.0003368,81935.0,81934.0,0.57059963]
["bitfinex","BTCUSD",1743381288339,0.0003368,81935.0,81934.0,0.57559963]
["bitfinex","BTCUSD",1743381288693,0.0003368,81935.0,81934.0,0.69588446]
["bitfinex","BTCUSD",1743381289458,0.0003368,81935.0,81934.0,0.71042531]
["bitfinex","BTCUSD",1743381290008,0.01945235,81935.0,81934.0,0.71042531]
["bitfinex","BTCUSD",1743381290653,0.01945235,81935.0,81934.0,0.71542531]
["bitfinex","BTCUSD",1743381291014,3.5e-07,81935.0,81934.0,1.72472531]
["bitfinex","BTCUSD",1743381291233,0.012199,81970.0,81962.0,0.244012]
["bitfinex","BTCUSD",1743381291465,0.012199,81970.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743381291667,0.012199,81973.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743381291866,0.01944994,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743381292074,0.01944994,81965.0,81963.0,0.2138034]
["bitfinex","BTCUSD",1743381293755,0.02044994,81965.0,81963.0,0.4456124]
["bitfinex","BTCUSD",1743381294008,0.02044994,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743381294219,0.01944994,81965.0,81964.0,0.11166464]
["bitfinex","BTCUSD",1743381294965,0.04199828,81965.0,81964.0,0.13627117]
["bitfinex","BTCUSD",1743381295167,0.04199828,81965.0,81964.0,0.02460653]
["bitfinex","BTCUSD",1743381295374,0.04199828,81965.0,81964.0,0.28181553]
["bitfinex","BTCUSD",1743381296447,0.02288494,81965.0,81964.0,0.02560653]
["bitfinex","BTCUSD",1743381296923,0.02288494,81965.0,81964.0,0.03780653]
["bitfinex","BTCUSD",1743381299698,0.04199781,81965.0,81964.0,0.03780653]
["bitfinex","BTCUSD",1743381299999,0.04199781,81965.0,81964.0,0.10908558]
["bitfinex","BTCUSD",1743381300206,0.28600381,81965.0,81964.0,0.02560653]
["bitfinex","BTCUSD",1743381300405,0.29820381,81965.0,81964.0,0.001]
["bitfinex","BTCUSD",1743381301590,0.0122,81964.0,81963.0,0.02412192]
["bitfinex","BTCUSD",1743381301991,0.03474834,81964.0,81963.0,0.02412192]
["bitfinex","BTCUSD",1743381302533,0.02254834,81964.0,81963.0,0.03632192]
["bitfinex","BTCUSD",1743381302751,0.03474834,81964.0,81963.0,0.02412192]
["bitfinex","BTCUSD",1743381303848,0.03574834,81964.0,81963.0,0.02412192]
["bitfinex","BTCUSD",1743381304556,0.02354834,81964.0,81963.0,0.02412192]
["bitfinex","BTCUSD",1743381305123,0.256231,81957.0,81956.0,1.2026598]
["bitfinex","BTCUSD",1743381305341,0.334631,81957.0,81956.0,0.78336]
["bitfinex","BTCUSD",1743381306189,0.35717934,81957.0,81956.0,0.78336]
["bitfinex","BTCUSD",1743381306997,0.27877934,81957.0,81956.0,0.78436]
["bitfinex","BTCUSD",1743381307206,0.03474934,81957.0,81956.0,0.78436]
["bitfinex","BTCUSD",1743381307806,0.04602693,81957.0,81956.0,0.78436]
["bitfinex","BTCUSD",1743381308221,0.03382593,81957.0,81956.0,0.78436]
["bitfinex","BTCUSD",1743381308425,0.03382593,81957.0,81956.0,0.162481]
["bitfinex","BTCUSD",1743381308946,0.03382593,81957.0,81956.0,0.15028]
["bitfinex","BTCUSD",1743381309737,0.04602693,81957.0,81956.0,0.15028]
["bitfinex","BTCUSD",1743381310169,0.0651412,81957.0,81956.0,0.15028]
["bitfinex","BTCUSD",1743381310742,0.0529402,81957.0,81956.0,0.162481]
["bitfinex","BTCUSD",1743381311185,0.0529402,81957.0,81956.0,0.406514]
["bitfinex","BTCUSD",1743381313408,0.0529402,81957.0,81956.0,1.040474]
["bitfinex","BTCUSD",1743381314051,0.03382593,81957.0,81956.0,1.040474]
["bitfinex","BTCUSD",1743381315294,0.03382593,81957.0,81956.0,1.119974]
["bitfinex","BTCUSD",1743381315708,0.0416614,81957.0,81956.0,1.118974]
["bitfinex","BTCUSD",1743381316115,0.0416614,81957.0,81956.0,1.121974]
["bitfinex","BTCUSD",1743381316316,0.0416614,81957.0,81956.0,1.24225883]
["bitfinex","BTCUSD",1743381316727,0.01911306,81957.0,81956.0,1.24225883]
["bitfinex","BTCUSD",1743381317134,0.0003368,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1743381317857,0.0003368,81964.0,81963.0,0.14928]
["bitfinex","BTCUSD",1743381317858,0.27913332,81964.0,81963.0,0.14928]
["bitfinex","BTCUSD",1743381318730,0.29042474,81964.0,81963.0,0.14928]
["bitfinex","BTCUSD",1743381318894,0.32656014,81964.0,81963.0,0.14928]
["bitfinex","BTCUSD",1743381319905,0.32656014,81964.0,81963.0,0.15028]
["bitfinex","BTCUSD",1743381320026,0.34567407,81964.0,81963.0,0.15028]
["bitfinex","BTCUSD",1743381320258,0.34567407,81964.0,81963.0,0.14928]
["bitfinex","BTCUSD",1743381320464,0.34567407,81964.0,81956.0,0.63396]
["bitfinex","BTCUSD",1743381320465,0.256231,81957.0,81956.0,0.63396]
["bitfinex","BTCUSD",1743381321385,0.26752242,81957.0,81956.0,0.63396]
["bitfinex","BTCUSD",1743381321534,0.32624234,81957.0,81956.0,0.63396]
["bitfinex","BTCUSD",1743381321784,0.32624234,81957.0,81951.0,0.14912]
["bitfinex","BTCUSD",1743381321785,0.256247,81952.0,81951.0,0.14912]
["bitfinex","BTCUSD",1743381322022,0.32624234,81957.0,81936.0,0.4192998]
["bitfinex","BTCUSD",1743381322023,0.256293,81937.0,81936.0,0.4192998]
["bitfinex","BTCUSD",1743381322314,0.012204,81936.0,81935.0,0.6340884]
["bitfinex","BTCUSD",1743381322638,0.012204,81936.0,81935.0,0.80838914]
["bitfinex","BTCUSD",1743381322960,0.012204,81936.0,81935.0,0.65926914]
["bitfinex","BTCUSD",1743381323159,0.07092392,81936.0,81935.0,0.80830914]
["bitfinex","BTCUSD",1743381323711,0.08221534,81936.0,81935.0,0.80830914]
["bitfinex","BTCUSD",1743381324074,0.07001134,81936.0,81935.0,0.80830914]
["bitfinex","BTCUSD",1743381324477,0.07001134,81936.0,81935.0,0.65926914]
["bitfinex","BTCUSD",1743381324478,0.08221534,81936.0,81935.0,0.65926914]
["bitfinex","BTCUSD",1743381324712,0.08221534,81936.0,81935.0,0.63423017]
["bitfinex","BTCUSD",1743381325343,0.10024771,81936.0,81935.0,0.63423017]
["bitfinex","BTCUSD",1743381326391,0.47634771,81936.0,81935.0,0.00031017]
["bitfinex","BTCUSD",1743381326641,0.556299,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381327394,0.61501892,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381327864,0.62631034,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381328718,0.63559081,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381329682,0.07929181,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381329883,0.33559081,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381330112,0.35471286,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381330741,0.34543239,81935.0,81934.0,5.7e-07]
["bitfinex","BTCUSD",1743381330871,0.08913339,81935.0,81934.0,0.28052746]
["bitfinex","BTCUSD",1743381331101,0.08913339,81935.0,81934.0,0.09406231]
["bitfinex","BTCUSD",1743381331302,0.08913339,81935.0,81934.0,0.35036431]
["bitfinex","BTCUSD",1743381331521,0.08913339,81935.0,81934.0,0.28052746]
["bitfinex","BTCUSD",1743381331790,0.08913339,81935.0,81934.0,0.69982726]
["bitfinex","BTCUSD",1743381331966,0.08913339,81935.0,81934.0,0.78122726]
["bitfinex","BTCUSD",1743381332561,0.06784197,81935.0,81934.0,0.78122726]
["bitfinex","BTCUSD",1743381332994,0.06784197,81935.0,81934.0,0.78222726]
["bitfinex","BTCUSD",1743381333343,0.03217199,81935.0,81934.0,0.78222726]
["bitfinex","BTCUSD",1743381333582,0.03217199,81935.0,81934.0,0.78122726]
["bitfinex","BTCUSD",1743381333797,0.03217199,81935.0,81934.0,0.78422726]
["bitfinex","BTCUSD",1743381333980,0.01912205,81935.0,81934.0,0.78422726]
["bitfinex","BTCUSD",1743381334356,0.01912205,81935.0,81934.0,0.70282726]
["bitfinex","BTCUSD",1743381334757,0.01912205,81935.0,81934.0,0.81489359]
["bitfinex","BTCUSD",1743381335752,0.01912205,81935.0,81934.0,0.70282726]
["bitfinex","BTCUSD",1743381336694,0.3122,81962.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743381336941,0.012201,81958.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381337120,0.256229,81958.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381337319,0.244036,81955.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381337561,0.012201,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381337898,0.02529633,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381338322,0.01309533,81954.0,81953.0,0.164824]
["bitfinex","BTCUSD",1743381338499,0.02345382,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381338652,0.03654915,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381338859,0.02434815,81954.0,81953.0,0.162042]
["bitfinex","BTCUSD",1743381339181,0.01125282,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381339389,0.02345382,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381339548,0.02345382,81954.0,81953.0,0.1904499]
["bitfinex","BTCUSD",1743381339749,0.03656282,81954.0,81953.0,0.14984]
["bitfinex","BTCUSD",1743381340156,0.03656282,81954.0,81934.0,0.41930037]
["bitfinex","BTCUSD",1743381340157,0.012203,81943.0,81934.0,0.41930037]
["bitfinex","BTCUSD",1743381340363,0.012203,81943.0,81942.0,0.78428]
["bitfinex","BTCUSD",1743381340578,0.025312,81943.0,81942.0,0.78432]
["bitfinex","BTCUSD",1743381340794,0.025312,81943.0,81942.0,0.63408]
["bitfinex","BTCUSD",1743381341001,0.03656482,81943.0,81942.0,0.63408]
["bitfinex","BTCUSD",1743381341207,0.03656482,81943.0,81942.0,0.65798441]
["bitfinex","BTCUSD",1743381341421,0.03656482,81943.0,81942.0,0.81210441]
["bitfinex","BTCUSD",1743381342349,0.09057842,81943.0,81942.0,0.81210441]
["bitfinex","BTCUSD",1743381342766,0.09057842,81943.0,81942.0,0.80810441]
["bitfinex","BTCUSD",1743381343183,0.09057842,81943.0,81942.0,0.65998441]
["bitfinex","BTCUSD",1743381343370,0.09057842,81943.0,81942.0,0.63608]
["bitfinex","BTCUSD",1743381343746,0.39057842,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1743381344195,0.40264719,81943.0,81942.0,0.00195676]
["bitfinex","BTCUSD",1743381344613,0.41195717,81943.0,81942.0,0.00195676]
["bitfinex","BTCUSD",1743381344821,0.53668646,81943.0,81942.0,0.00195676]
["bitfinex","BTCUSD",1743381345191,0.53668646,81943.0,81942.0,7.6e-07]
["bitfinex","BTCUSD",1743381345603,0.256324,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381346091,0.26946231,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381346506,0.2885838,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381346719,0.28696679,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381346895,0.28706411,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381347076,0.32646013,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381347675,0.35571748,81927.0,81926.0,0.14996]
["bitfinex","BTCUSD",1743381347937,0.35571748,81927.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381347938,0.012206,81926.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381348539,0.02528456,81926.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381348746,0.08380207,81926.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381349206,0.11405942,81926.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381349590,0.19715942,81926.0,81925.0,0.0001684]
["bitfinex","BTCUSD",1743381349791,0.3,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381349997,0.312206,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381350252,0.32525856,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381350626,0.38377607,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381350832,0.42215687,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381352696,0.42515687,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381352901,0.41603342,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381355078,0.39802889,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381355495,0.09802889,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381356633,0.09502889,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381356868,0.09702889,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381358631,0.09702889,81921.0,81920.0,0.11182455]
["bitfinex","BTCUSD",1743381358632,0.08482289,81921.0,81920.0,0.11182455]
["bitfinex","BTCUSD",1743381359183,0.07177033,81921.0,81920.0,0.15862455]
["bitfinex","BTCUSD",1743381359406,0.01125282,81921.0,81920.0,0.15862455]
["bitfinex","BTCUSD",1743381359605,0.01325282,81921.0,81920.0,0.15862455]
["bitfinex","BTCUSD",1743381359990,0.03237258,81921.0,81920.0,0.15862455]
["bitfinex","BTCUSD",1743381360190,0.03037258,81921.0,81920.0,0.15862455]
["bitfinex","BTCUSD",1743381360567,0.03037258,81921.0,81920.0,0.88092435]
["bitfinex","BTCUSD",1743381360783,0.03037258,81921.0,81920.0,0.9004652]
["bitfinex","BTCUSD",1743381360990,0.01911976,81921.0,81920.0,1.02075003]
["bitfinex","BTCUSD",1743381361194,5.3e-07,81934.0,81933.0,0.69764685]
["bitfinex","BTCUSD",1743381361394,5.3e-07,81934.0,81933.0,1.48288685]
["bitfinex","BTCUSD",1743381362168,0.0003366,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1743381362374,0.0003366,81943.0,81942.0,0.6755778]
["bitfinex","BTCUSD",1743381362737,0.12101209,81964.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743381362956,0.12101209,81964.0,81957.0,0.0268436]
["bitfinex","BTCUSD",1743381362957,0.012201,81958.0,81957.0,0.0268436]
["bitfinex","BTCUSD",1743381363182,0.012201,81956.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743381363388,0.012201,81956.0,81955.0,0.02455872]
["bitfinex","BTCUSD",1743381363596,0.02511332,81956.0,81955.0,0.02455872]
["bitfinex","BTCUSD",1743381363958,0.01291232,81956.0,81955.0,0.03675972]
["bitfinex","BTCUSD",1743381364156,0.10881209,81964.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743381364157,0.2565468,81964.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743381364363,0.0122,81961.0,81955.0,0.09457589]
["bitfinex","BTCUSD",1743381364534,0.012201,81957.0,81955.0,0.09457589]
["bitfinex","BTCUSD",1743381364797,0.012201,81959.0,81955.0,0.02455872]
["bitfinex","BTCUSD",1743381364995,0.01291232,81958.0,81955.0,0.02455872]
["bitfinex","BTCUSD",1743381365411,0.012201,81956.0,81955.0,0.02555872]
["bitfinex","BTCUSD",1743381365811,0.012201,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381366043,0.01291232,81956.0,81955.0,0.17583872]
["bitfinex","BTCUSD",1743381366180,0.02416148,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381366867,0.02416148,81956.0,81955.0,0.17583872]
["bitfinex","BTCUSD",1743381367063,0.02416148,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381367264,0.01124916,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381367435,0.02447909,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381367639,0.02345016,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381367843,0.02543093,81956.0,81955.0,0.17683872]
["bitfinex","BTCUSD",1743381368042,0.02543093,81956.0,81955.0,0.02555872]
["bitfinex","BTCUSD",1743381368381,0.02543093,81956.0,81955.0,0.15192]
["bitfinex","BTCUSD",1743381369159,0.02543093,81956.0,81955.0,0.15092]
["bitfinex","BTCUSD",1743381369587,0.02543093,81956.0,81955.0,0.15192]
["bitfinex","BTCUSD",1743381369906,0.06140649,81956.0,81955.0,0.15192]
["bitfinex","BTCUSD",1743381370113,0.08052186,81956.0,81955.0,0.15092]
["bitfinex","BTCUSD",1743381370479,0.06832086,81956.0,81955.0,0.16842191]
["bitfinex","BTCUSD",1743381370663,0.06832086,81956.0,81955.0,0.18062291]
["bitfinex","BTCUSD",1743381370881,0.06832086,81956.0,81955.0,0.16842191]
["bitfinex","BTCUSD",1743381371070,0.05509093,81956.0,81955.0,0.16842191]
["bitfinex","BTCUSD",1743381371313,0.01911537,81956.0,81955.0,0.16842191]
["bitfinex","BTCUSD",1743381371516,0.02011537,81956.0,81955.0,0.16842191]
["bitfinex","BTCUSD",1743381371696,0.02011537,81956.0,81955.0,0.18062291]
["bitfinex","BTCUSD",1743381371905,0.01911537,81956.0,81955.0,0.163121]
["bitfinex","BTCUSD",1743381372293,0.01911537,81956.0,81955.0,0.164121]
["bitfinex","BTCUSD",1743381372524,0.01911537,81956.0,81955.0,0.31000203]
["bitfinex","BTCUSD",1743381372673,0.01911537,81956.0,81955.0,0.30656185]
["bitfinex","BTCUSD",1743381372876,0.01911537,81956.0,81955.0,0.31859462]
["bitfinex","BTCUSD",1743381373093,0.01911537,81956.0,81955.0,0.43987945]
["bitfinex","BTCUSD",1743381373305,0.01911537,81956.0,81955.0,0.27692668]
["bitfinex","BTCUSD",1743381373575,0.01911537,81956.0,81955.0,0.292741]
["bitfinex","BTCUSD",1743381374483,0.01911537,81956.0,81955.0,0.291741]
["bitfinex","BTCUSD",1743381374724,0.01911537,81956.0,81955.0,0.297741]
["bitfinex","BTCUSD",1743381374949,0.01911537,81956.0,81955.0,0.1349]
["bitfinex","BTCUSD",1743381375186,0.012201,81955.0,81954.0,0.0240991]
["bitfinex","BTCUSD",1743381375414,0.01911537,81956.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743381375660,0.01911537,81956.0,81955.0,0.016201]
["bitfinex","BTCUSD",1743381376131,0.01911537,81956.0,81954.0,0.0240991]
["bitfinex","BTCUSD",1743381376369,0.01911537,81956.0,81955.0,0.15068]
["bitfinex","BTCUSD",1743381376597,0.01911537,81956.0,81955.0,0.406917]
["bitfinex","BTCUSD",1743381377074,0.0003364,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743381378254,0.0003364,81961.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743381378497,0.24403,81957.0,81954.0,0.0240991]
["bitfinex","BTCUSD",1743381378738,0.24403,81957.0,81955.0,0.15052]
["bitfinex","BTCUSD",1743381378990,0.01326069,81956.0,81955.0,0.15052]
["bitfinex","BTCUSD",1743381379222,0.0003364,81961.0,81955.0,0.15052]
["bitfinex","BTCUSD",1743381379489,0.0003364,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743381380120,0.01944943,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743381382246,0.01944943,81961.0,81960.0,0.15284]
["bitfinex","BTCUSD",1743381382628,0.01944943,81961.0,81960.0,0.409062]
["bitfinex","BTCUSD",1743381383174,0.04193323,81961.0,81960.0,0.409062]
["bitfinex","BTCUSD",1743381383381,0.04193323,81961.0,81960.0,0.48210725]
["bitfinex","BTCUSD",1743381384191,0.04193323,81961.0,81960.0,0.22588525]
["bitfinex","BTCUSD",1743381384521,0.04193323,81961.0,81960.0,0.15284]
["bitfinex","BTCUSD",1743381384522,0.05318176,81961.0,81960.0,0.15284]
["bitfinex","BTCUSD",1743381385227,0.30939976,81961.0,81960.0,0.15284]
["bitfinex","BTCUSD",1743381385583,0.34542006,81961.0,81960.0,0.15284]
["bitfinex","BTCUSD",1743381385790,0.34542006,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743381386163,0.34542006,81961.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381386164,0.256234,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381386604,0.26848492,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381387430,0.0707051,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381387851,0.09998459,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381388258,0.11204758,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381388792,0.11304758,81956.0,81955.0,0.0001682]
["bitfinex","BTCUSD",1743381388992,0.012202,81952.0,81951.0,0.153]
["bitfinex","BTCUSD",1743381389862,0.256247,81952.0,81951.0,0.153]
["bitfinex","BTCUSD",1743381390120,0.27536373,81952.0,81951.0,0.153]
["bitfinex","BTCUSD",1743381390499,0.27536373,81952.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743381390500,0.256272,81944.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743381390676,0.256272,81944.0,81943.0,0.17734938]
["bitfinex","BTCUSD",1743381391010,0.08886936,81952.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743381391215,0.08886936,81952.0,81949.0,0.244054]
["bitfinex","BTCUSD",1743381391410,0.256254,81950.0,81949.0,0.1528]
["bitfinex","BTCUSD",1743381392137,0.26750253,81950.0,81949.0,0.1528]
["bitfinex","BTCUSD",1743381392350,0.256272,81944.0,81943.0,0.02450938]
["bitfinex","BTCUSD",1743381392542,0.256272,81944.0,81943.0,0.17738938]
["bitfinex","BTCUSD",1743381392756,0.012203,81944.0,81943.0,0.17738938]
["bitfinex","BTCUSD",1743381392915,0.01314493,81944.0,81943.0,0.17738938]
["bitfinex","BTCUSD",1743381393126,0.012203,81945.0,81943.0,0.17738938]
["bitfinex","BTCUSD",1743381393323,0.08385203,81944.0,81943.0,0.02450938]
["bitfinex","BTCUSD",1743381393539,0.32696656,81944.0,81943.0,0.02450938]
["bitfinex","BTCUSD",1743381393743,0.33916956,81944.0,81943.0,0.17750938]
["bitfinex","BTCUSD",1743381393948,0.08289756,81944.0,81943.0,0.18971238]
["bitfinex","BTCUSD",1743381394458,0.04687726,81944.0,81943.0,0.24121238]
["bitfinex","BTCUSD",1743381394665,0.03373233,81944.0,81943.0,0.24121238]
["bitfinex","BTCUSD",1743381395253,0.03373233,81944.0,81943.0,0.23821238]
["bitfinex","BTCUSD",1743381395675,0.03373233,81944.0,81943.0,0.04071238]
["bitfinex","BTCUSD",1743381395887,0.03373233,81944.0,81943.0,0.19347238]
["bitfinex","BTCUSD",1743381396087,0.29000433,81944.0,81943.0,0.02850938]
["bitfinex","BTCUSD",1743381396424,0.03373233,81944.0,81943.0,0.18142938]
["bitfinex","BTCUSD",1743381396631,0.29098538,81944.0,81943.0,0.004]
["bitfinex","BTCUSD",1743381396910,0.30318838,81944.0,81943.0,0.15688]
["bitfinex","BTCUSD",1743381397383,0.04691638,81944.0,81943.0,0.1530482]
["bitfinex","BTCUSD",1743381397588,0.04691638,81944.0,81943.0,0.49501264]
["bitfinex","BTCUSD",1743381397789,0.04691638,81944.0,81943.0,0.49801264]
["bitfinex","BTCUSD",1743381397996,0.06986717,81944.0,81943.0,0.49801264]
["bitfinex","BTCUSD",1743381398107,0.08305122,81944.0,81943.0,0.1560482]
["bitfinex","BTCUSD",1743381398317,0.33932322,81944.0,81943.0,0.1560482]
["bitfinex","BTCUSD",1743381398847,0.33932322,81944.0,81943.0,0.0031682]
["bitfinex","BTCUSD",1743381399034,0.33932322,81944.0,81943.0,0.1561282]
["bitfinex","BTCUSD",1743381399260,0.30318838,81944.0,81943.0,0.1561282]
["bitfinex","BTCUSD",1743381399986,0.30318838,81944.0,81943.0,0.0031682]
["bitfinex","BTCUSD",1743381399987,0.32230563,81944.0,81943.0,0.0031682]
["bitfinex","BTCUSD",1743381400196,0.631501,81944.0,81943.0,0.0031682]
["bitfinex","BTCUSD",1743381400823,0.631501,81944.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381401039,0.244137,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381401170,0.26943895,81921.0,81920.0,0.1530003]
["bitfinex","BTCUSD",1743381401586,0.56943895,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381401807,0.58856226,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381402023,0.66916226,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381402241,0.68041079,81921.0,81920.0,3e-07]
["bitfinex","BTCUSD",1743381402435,0.68041079,81921.0,81920.0,0.00347314]
["bitfinex","BTCUSD",1743381402724,0.69279811,81921.0,81920.0,0.00347314]
["bitfinex","BTCUSD",1743381402896,0.75135162,81921.0,81920.0,0.00347314]
["bitfinex","BTCUSD",1743381403124,0.75135162,81921.0,81920.0,1.4e-07]
["bitfinex","BTCUSD",1743381403324,0.76589247,81921.0,81920.0,1.4e-07]
["bitfinex","BTCUSD",1743381403737,0.256384,81908.0,81907.0,0.0001682]
["bitfinex","BTCUSD",1743381403912,0.683184,81908.0,81907.0,0.0001682]
["bitfinex","BTCUSD",1743381404144,0.71068498,81908.0,81907.0,2e-07]
["bitfinex","BTCUSD",1743381404349,0.71568498,81908.0,81907.0,2e-07]
["bitfinex","BTCUSD",1743381404563,0.7348145,81908.0,81907.0,2e-07]
["bitfinex","BTCUSD",1743381404739,0.544224,81892.0,81877.0,0.15308]
["bitfinex","BTCUSD",1743381404949,0.556435,81892.0,81877.0,0.15308]
["bitfinex","BTCUSD",1743381405178,0.61559355,81892.0,81875.0,0.10859885]
["bitfinex","BTCUSD",1743381405382,0.61559355,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743381405383,0.68868791,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743381405586,0.72642855,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743381405712,0.70782089,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743381406117,0.75467324,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381406318,0.78392381,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381406969,0.73164232,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381407181,0.71250934,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381407758,0.71750934,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381408084,0.67130934,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381408219,0.66219763,81892.0,81891.0,0.00011053]
["bitfinex","BTCUSD",1743381409736,0.544227,81891.0,81883.0,0.244248]
["bitfinex","BTCUSD",1743381409934,0.544227,81891.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381409935,0.3,81891.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381410127,0.01287485,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381410287,0.01287485,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743381410489,0.256451,81887.0,81881.0,0.25656532]
["bitfinex","BTCUSD",1743381410818,0.012212,81882.0,81881.0,9.732e-05]
["bitfinex","BTCUSD",1743381411023,0.02508685,81882.0,81881.0,9.732e-05]
["bitfinex","BTCUSD",1743381411230,0.01287485,81882.0,81881.0,0.01230932]
["bitfinex","BTCUSD",1743381411446,0.02345953,81889.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743381411593,0.02508585,81888.0,81881.0,9.732e-05]
["bitfinex","BTCUSD",1743381411797,0.02508585,81888.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743381411998,0.01287485,81888.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743381412215,0.002,81891.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743381412457,0.01913036,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381413611,0.02013036,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381414175,0.01913036,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381414377,0.02013036,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381414598,0.05524712,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381414803,0.04249746,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743381415230,0.04249746,81888.0,81886.0,0.256453]
["bitfinex","BTCUSD",1743381415429,0.29894446,81888.0,81887.0,0.15316]
["bitfinex","BTCUSD",1743381415570,0.04249746,81888.0,81887.0,0.15316]
["bitfinex","BTCUSD",1743381415774,0.03288002,81888.0,81887.0,0.15316]
["bitfinex","BTCUSD",1743381416391,0.0440702,81888.0,81887.0,0.15316]
["bitfinex","BTCUSD",1743381416591,0.012211,81887.0,81881.0,0.63453732]
["bitfinex","BTCUSD",1743381416789,0.012212,81883.0,81881.0,0.63453732]
["bitfinex","BTCUSD",1743381417004,0.012212,81883.0,81882.0,0.15312]
["bitfinex","BTCUSD",1743381417754,0.012212,81883.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381417905,0.012212,81884.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381418109,0.012212,81882.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381418495,0.01119018,81883.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381418692,0.05819039,81882.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381419976,0.08851112,81882.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381420388,0.08851112,81882.0,81881.0,0.67115415]
["bitfinex","BTCUSD",1743381420911,0.08851112,81882.0,81881.0,0.55086932]
["bitfinex","BTCUSD",1743381421266,0.07732094,81882.0,81881.0,0.53865732]
["bitfinex","BTCUSD",1743381421516,0.07732094,81882.0,81881.0,0.69137732]
["bitfinex","BTCUSD",1743381421690,0.07732094,81882.0,81881.0,0.94784532]
["bitfinex","BTCUSD",1743381422097,0.01913055,81882.0,81881.0,0.94784532]
["bitfinex","BTCUSD",1743381422317,0.01913055,81882.0,81881.0,0.69037732]
["bitfinex","BTCUSD",1743381422483,0.01913055,81882.0,81881.0,0.69237732]
["bitfinex","BTCUSD",1743381422679,0.27613321,81882.0,81881.0,0.69237732]
["bitfinex","BTCUSD",1743381422925,0.28834521,81882.0,81881.0,0.69237732]
["bitfinex","BTCUSD",1743381423098,0.28834521,81882.0,81881.0,0.53765732]
["bitfinex","BTCUSD",1743381423531,0.28834521,81882.0,81881.0,0.53865732]
["bitfinex","BTCUSD",1743381423748,0.27613321,81882.0,81881.0,0.53865732]
["bitfinex","BTCUSD",1743381423960,0.28834521,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1743381424156,0.012212,81881.0,81880.0,0.02467146]
["bitfinex","BTCUSD",1743381424381,0.012212,81881.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381424558,0.01273838,81881.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381425078,0.01913055,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743381425513,0.07742583,81882.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381425721,0.09016421,81882.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381425967,0.33442021,81882.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381426206,0.012212,81881.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381427206,0.08324566,81881.0,81880.0,0.02481334]
["bitfinex","BTCUSD",1743381427764,0.08324566,81881.0,81880.0,0.00014188]
["bitfinex","BTCUSD",1743381428766,0.11246165,81881.0,81880.0,0.00014188]
["bitfinex","BTCUSD",1743381428982,0.256471,81880.0,81879.0,0.02462988]
["bitfinex","BTCUSD",1743381429177,0.256471,81880.0,81879.0,0.00010357]
["bitfinex","BTCUSD",1743381429411,0.26920938,81880.0,81879.0,0.00010357]
["bitfinex","BTCUSD",1743381429609,0.32750466,81880.0,81879.0,0.00010357]
["bitfinex","BTCUSD",1743381429806,0.34663613,81880.0,81879.0,0.00010357]
["bitfinex","BTCUSD",1743381430359,0.34763613,81880.0,81879.0,0.00010357]
["bitfinex","BTCUSD",1743381430778,0.25649,81874.0,81873.0,0.0001682]
["bitfinex","BTCUSD",1743381430988,0.25649,81874.0,81873.0,0.00031003]
["bitfinex","BTCUSD",1743381431408,0.32752366,81874.0,81873.0,0.00031003]
["bitfinex","BTCUSD",1743381432438,0.62752366,81874.0,81873.0,0.00031003]
["bitfinex","BTCUSD",1743381433313,0.66073965,81874.0,81873.0,0.00031003]
["bitfinex","BTCUSD",1743381433468,0.77913696,81874.0,81873.0,0.00031003]
["bitfinex","BTCUSD",1743381433823,0.256519,81865.0,81864.0,0.024913]
["bitfinex","BTCUSD",1743381434073,0.012216,81857.0,81853.0,0.0001684]
["bitfinex","BTCUSD",1743381434276,0.556553,81854.0,81853.0,0.0001684]
["bitfinex","BTCUSD",1743381434477,0.256594,81841.0,81840.0,6e-08]
["bitfinex","BTCUSD",1743381434626,0.56910485,81841.0,81840.0,6e-08]
["bitfinex","BTCUSD",1743381434845,0.64003876,81841.0,81840.0,6e-08]
["bitfinex","BTCUSD",1743381435177,0.68963876,81841.0,81840.0,0.00014246]
["bitfinex","BTCUSD",1743381435386,0.74793404,81841.0,81840.0,0.00014246]
["bitfinex","BTCUSD",1743381435592,0.83013404,81841.0,81840.0,0.00014246]
["bitfinex","BTCUSD",1743381435745,0.83013404,81841.0,81840.0,0.00031086]
["bitfinex","BTCUSD",1743381435746,0.75920013,81841.0,81840.0,0.00031086]
["bitfinex","BTCUSD",1743381435948,0.6505437,81841.0,81840.0,0.00031086]
["bitfinex","BTCUSD",1743381436157,0.71580237,81841.0,81840.0,0.00031086]
["bitfinex","BTCUSD",1743381436356,0.72080185,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381436558,0.73852922,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381436879,0.67327055,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381437875,0.67827055,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381438090,0.69358241,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381438290,0.44920641,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381438500,0.13698841,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381438731,0.14524208,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381439503,0.15216633,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381439708,0.16438433,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381440058,0.13241804,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381440257,0.12020004,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381440657,0.13241804,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381440857,0.12741804,81841.0,81840.0,8.6e-07]
["bitfinex","BTCUSD",1743381441287,0.25666,81820.0,81819.0,0.17280906]
["bitfinex","BTCUSD",1743381441531,0.01939634,81820.0,81819.0,0.17280906]
["bitfinex","BTCUSD",1743381441683,0.00717534,81820.0,81819.0,0.17280906]
["bitfinex","BTCUSD",1743381441884,0.256623,81832.0,81819.0,0.17280906]
["bitfinex","BTCUSD",1743381442091,0.01914426,81820.0,81819.0,0.42947206]
["bitfinex","BTCUSD",1743381442294,0.01222,81827.0,81819.0,0.42947206]
["bitfinex","BTCUSD",1743381442496,0.00717534,81826.0,81819.0,0.256663]
["bitfinex","BTCUSD",1743381442744,0.01914423,81820.0,81818.0,0.02396512]
["bitfinex","BTCUSD",1743381443480,0.00717534,81819.0,81818.0,0.02396512]
["bitfinex","BTCUSD",1743381443644,0.01914423,81820.0,81818.0,0.02396512]
["bitfinex","BTCUSD",1743381444016,0.01914423,81820.0,81818.0,0.03618712]
["bitfinex","BTCUSD",1743381444255,0.01914423,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743381444560,0.01914423,81820.0,81818.0,0.03618712]
["bitfinex","BTCUSD",1743381444744,0.01914423,81820.0,81818.0,0.02396512]
["bitfinex","BTCUSD",1743381444942,0.01914423,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1743381445150,0.01914423,81820.0,81819.0,0.430064]
["bitfinex","BTCUSD",1743381445551,0.0774564,81820.0,81819.0,0.430064]
["bitfinex","BTCUSD",1743381445932,0.0774564,81820.0,81819.0,0.80832]
["bitfinex","BTCUSD",1743381446128,0.0774564,81820.0,81819.0,0.820542]
["bitfinex","BTCUSD",1743381446335,0.05831217,81820.0,81819.0,0.94038683]
["bitfinex","BTCUSD",1743381446641,0.05831217,81820.0,81819.0,0.820102]
["bitfinex","BTCUSD",1743381447012,0.08746878,81820.0,81819.0,1.3698818]
["bitfinex","BTCUSD",1743381447142,0.05158437,81820.0,81819.0,1.3698818]
["bitfinex","BTCUSD",1743381447347,0.05158437,81820.0,81819.0,1.3700503]
["bitfinex","BTCUSD",1743381447764,0.05158437,81820.0,81819.0,1.1972103]
["bitfinex","BTCUSD",1743381447930,0.05158437,81820.0,81819.0,1.0543883]
["bitfinex","BTCUSD",1743381448142,0.05158437,81820.0,81819.0,1.2271883]
["bitfinex","BTCUSD",1743381448143,0.03364184,81820.0,81819.0,1.2271883]
["bitfinex","BTCUSD",1743381449450,0.07116661,81820.0,81819.0,1.0543883]
["bitfinex","BTCUSD",1743381449577,0.07116661,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381449578,0.15177323,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381450242,0.09483695,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381451218,0.09683695,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381451865,0.09483695,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381452224,0.12699087,81820.0,81819.0,0.4194683]
["bitfinex","BTCUSD",1743381452817,0.12699087,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381453024,0.17170615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381453519,0.12499087,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381453626,0.17170615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381454256,0.16970615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381454775,0.17170615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381454997,0.16970615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381455295,0.17270615,81820.0,81819.0,0.0001685]
["bitfinex","BTCUSD",1743381455527,0.17270615,81820.0,81810.0,0.02458044]
["bitfinex","BTCUSD",1743381455528,0.012222,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381455730,0.256664,81819.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381455850,0.00613137,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381456050,0.256676,81815.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381456256,0.244459,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381456455,0.256676,81815.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381456657,0.07667247,81814.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381457112,0.001,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381457546,0.001,81813.0,81812.0,0.88906552]
["bitfinex","BTCUSD",1743381457734,0.26281237,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381457985,0.256681,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381458189,0.28524013,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381458338,0.31438713,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381458743,0.35910241,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381459419,0.31438713,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381459624,0.35910241,81813.0,81812.0,0.60752238]
["bitfinex","BTCUSD",1743381459832,0.39502726,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381460020,0.41417385,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381460221,0.41517385,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381460634,0.45291449,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381461035,0.20845549,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381461255,0.45291449,81813.0,81812.0,0.60769088]
["bitfinex","BTCUSD",1743381462151,0.45291449,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381462318,0.46191484,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381462967,0.46091484,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381463373,0.46391484,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381464044,0.28744981,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381464247,0.65100676,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381464469,0.68969919,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381464678,0.69469919,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381464878,0.67515834,81813.0,81812.0,0.0001685]
["bitfinex","BTCUSD",1743381465505,0.256704,81806.0,81805.0,0.0001683]
["bitfinex","BTCUSD",1743381465706,0.26170751,81806.0,81805.0,0.0001683]
["bitfinex","BTCUSD",1743381467070,0.27070786,81806.0,81805.0,0.0001683]
["bitfinex","BTCUSD",1743381467268,0.27470786,81806.0,81805.0,0.0001683]
["bitfinex","BTCUSD",1743381470252,0.29386007,81806.0,81805.0,0.0001683]
["bitfinex","BTCUSD",1743381470847,0.012224,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381471229,0.01722751,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381472362,0.54863951,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381472584,0.39652751,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381472816,0.40052786,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381473164,0.40252786,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381473514,0.40052786,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381473719,0.01622435,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381473919,0.01400035,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381474480,0.06217287,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381474682,0.08014337,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381475831,0.03919485,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381476036,0.04319485,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381476821,0.03919485,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381476958,0.04419485,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381477342,0.28869285,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381477591,0.31113186,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381478377,0.32235527,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381479058,0.06563327,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381479477,0.32235527,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381480074,0.3415092,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381481842,0.3292852,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381482056,0.3365092,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381482251,0.0797872,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381482432,0.0960112,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381483818,0.08701085,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381484417,0.21751085,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381485003,0.19507184,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381485852,0.06057184,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381486167,0.06557184,81800.0,81799.0,0.0001683]
["bitfinex","BTCUSD",1743381486580,0.012225,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381487057,0.256738,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381487948,0.260738,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381488736,0.35506141,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381489127,0.27196141,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381489326,0.26796141,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743381489753,0.012227,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743381489976,0.256769,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743381490302,0.012227,81785.0,81775.0,0.63532]
["bitfinex","BTCUSD",1743381490435,0.012228,81779.0,81775.0,0.63532]
["bitfinex","BTCUSD",1743381490800,0.256787,81780.0,81775.0,0.63532]
["bitfinex","BTCUSD",1743381490955,0.25692844,81780.0,81775.0,0.63532]
["bitfinex","BTCUSD",1743381491475,0.01915596,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743381491796,0.01915596,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743381492197,0.03037937,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743381494323,0.03037937,81779.0,81778.0,0.093028]
["bitfinex","BTCUSD",1743381494533,0.03037937,81779.0,81778.0,0.25951283]
["bitfinex","BTCUSD",1743381494747,0.03037937,81779.0,81778.0,0.67881263]
["bitfinex","BTCUSD",1743381495127,0.01915596,81779.0,81778.0,0.67881263]
["bitfinex","BTCUSD",1743381496120,0.01915596,81779.0,81778.0,0.5585278]
["bitfinex","BTCUSD",1743381496702,0.01915596,81779.0,81778.0,0.7256878]
["bitfinex","BTCUSD",1743381496869,0.02015596,81779.0,81778.0,0.7256878]
["bitfinex","BTCUSD",1743381497069,0.001,81779.0,81778.0,0.7256878]
["bitfinex","BTCUSD",1743381497866,0.001,81779.0,81778.0,0.7134598]
["bitfinex","BTCUSD",1743381498232,0.001,81779.0,81778.0,0.7256878]
["bitfinex","BTCUSD",1743381498429,0.001,81779.0,81778.0,0.7134598]
["bitfinex","BTCUSD",1743381498632,0.01126914,81779.0,81778.0,0.9702518]
["bitfinex","BTCUSD",1743381499238,0.01226914,81779.0,81778.0,0.9702518]
["bitfinex","BTCUSD",1743381499588,0.01126914,81779.0,81778.0,0.9702518]
["bitfinex","BTCUSD",1743381501821,0.01929569,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743381504287,6.9e-07,81780.0,81779.0,0.11256885]
["bitfinex","BTCUSD",1743381504486,0.0003364,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1743381504828,0.0003364,81800.0,81799.0,0.550406]
["bitfinex","BTCUSD",1743381505032,0.0003364,81800.0,81799.0,0.67069083]
["bitfinex","BTCUSD",1743381505357,0.0003364,81800.0,81799.0,0.66969083]
["bitfinex","BTCUSD",1743381505761,0.0003364,81800.0,81799.0,1.08899063]
["bitfinex","BTCUSD",1743381507019,0.0003364,81800.0,81799.0,0.8417058]
["bitfinex","BTCUSD",1743381507995,0.000337,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1743381508230,0.000337,81813.0,81812.0,0.974285]
["bitfinex","BTCUSD",1743381508844,0.000337,81813.0,81812.0,1.3935848]
["bitfinex","BTCUSD",1743381509042,0.000337,81813.0,81812.0,1.51386963]
["bitfinex","BTCUSD",1743381509320,0.00047893,81813.0,81812.0,1.51386963]
["bitfinex","BTCUSD",1743381509504,0.00047893,81813.0,81812.0,1.56286963]
["bitfinex","BTCUSD",1743381509735,9.3e-07,81813.0,81812.0,1.56286963]
["bitfinex","BTCUSD",1743381510039,0.000337,81841.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743381510040,6.4e-07,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743381510249,6.4e-07,81821.0,81820.0,0.80894522]
["bitfinex","BTCUSD",1743381510402,0.000337,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1743381510630,0.000337,81841.0,81840.0,0.422597]
["bitfinex","BTCUSD",1743381511643,0.00247888,81841.0,81840.0,0.28048864]
["bitfinex","BTCUSD",1743381511845,0.00247888,81841.0,81840.0,0.20174964]
["bitfinex","BTCUSD",1743381512094,0.00247888,81841.0,81836.0,0.16584]
["bitfinex","BTCUSD",1743381512270,0.00247888,81841.0,81840.0,0.007218]
["bitfinex","BTCUSD",1743381512628,0.00247888,81841.0,81839.0,0.02472968]
["bitfinex","BTCUSD",1743381513001,0.00047888,81841.0,81839.0,0.02472968]
["bitfinex","BTCUSD",1743381513190,0.00147888,81841.0,81839.0,0.02472968]
["bitfinex","BTCUSD",1743381513533,0.256613,81835.0,81834.0,0.4192998]
["bitfinex","BTCUSD",1743381514115,0.012219,81838.0,81834.0,0.51377144]
["bitfinex","BTCUSD",1743381514347,0.01914416,81835.0,81834.0,0.52599044]
["bitfinex","BTCUSD",1743381514543,0.01914416,81835.0,81834.0,0.10669064]
["bitfinex","BTCUSD",1743381514835,0.01914416,81835.0,81834.0,0.09547164]
["bitfinex","BTCUSD",1743381515033,0.01914416,81835.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381515234,0.03136316,81835.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381516412,0.01914416,81835.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381516752,0.01914416,81835.0,81834.0,0.0362023]
["bitfinex","BTCUSD",1743381516932,0.00047888,81841.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743381517332,0.244387,81838.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381517551,0.012219,81837.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381517791,0.012219,81839.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381517990,0.012219,81838.0,81834.0,0.0249833]
["bitfinex","BTCUSD",1743381518227,0.012219,81838.0,81834.0,0.0239833]
["bitfinex","BTCUSD",1743381519025,0.256604,81838.0,81834.0,0.0239833]
["bitfinex","BTCUSD",1743381519224,0.244391,81836.0,81834.0,0.0239833]
["bitfinex","BTCUSD",1743381519447,0.012219,81837.0,81834.0,0.0239833]
["bitfinex","BTCUSD",1743381519967,0.03136297,81837.0,81834.0,0.0239833]
["bitfinex","BTCUSD",1743381520832,0.01914397,81837.0,81834.0,0.0241514]
["bitfinex","BTCUSD",1743381521006,0.01914397,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743381521413,0.02014397,81837.0,81834.0,0.0241514]
["bitfinex","BTCUSD",1743381521615,0.02014397,81837.0,81834.0,0.2685454]
["bitfinex","BTCUSD",1743381521978,0.02014397,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743381522707,0.01914397,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743381523102,0.02014397,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743381524006,0.02014397,81837.0,81836.0,0.35500184]
["bitfinex","BTCUSD",1743381524225,0.02014397,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743381524997,0.02014397,81837.0,81836.0,0.33821]
["bitfinex","BTCUSD",1743381525240,0.02014397,81837.0,81836.0,0.7575098]
["bitfinex","BTCUSD",1743381525415,0.001,81837.0,81836.0,0.8059098]
["bitfinex","BTCUSD",1743381525837,0.00047888,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1743381526056,0.00047888,81841.0,81840.0,0.37688183]
["bitfinex","BTCUSD",1743381526381,0.00047888,81841.0,81840.0,0.79618163]
["bitfinex","BTCUSD",1743381526534,0.00047888,81841.0,81840.0,0.80835101]
["bitfinex","BTCUSD",1743381527783,0.00047888,81841.0,81840.0,0.81235101]
["bitfinex","BTCUSD",1743381528420,0.00047888,81841.0,81840.0,0.88775101]
["bitfinex","BTCUSD",1743381528421,8.8e-07,81841.0,81840.0,0.88775101]
["bitfinex","BTCUSD",1743381529045,8.8e-07,81841.0,81840.0,0.88375101]
["bitfinex","BTCUSD",1743381529543,8.8e-07,81841.0,81840.0,0.88775101]
["bitfinex","BTCUSD",1743381530124,8.8e-07,81841.0,81840.0,0.88375101]
["bitfinex","BTCUSD",1743381530866,8.8e-07,81841.0,81840.0,0.90229186]
["bitfinex","BTCUSD",1743381530990,8.8e-07,81841.0,81840.0,1.59159186]
["bitfinex","BTCUSD",1743381531394,0.012213,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743381531591,0.256489,81875.0,81869.0,0.16288]
["bitfinex","BTCUSD",1743381532027,0.01913765,81876.0,81870.0,0.37678483]
["bitfinex","BTCUSD",1743381532190,0.01913765,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743381532392,0.01913765,81876.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743381532596,0.01913765,81876.0,81875.0,0.011213]
["bitfinex","BTCUSD",1743381532794,0.01913765,81876.0,81874.0,0.28123361]
["bitfinex","BTCUSD",1743381533001,0.03135065,81876.0,81875.0,0.03414115]
["bitfinex","BTCUSD",1743381533235,0.012213,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381533465,0.03435065,81876.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381533664,0.256487,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381534156,0.03335065,81876.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381534361,0.256487,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381534598,0.256487,81875.0,81874.0,0.06915857]
["bitfinex","BTCUSD",1743381534815,0.256487,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381535808,0.258487,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381536723,0.014213,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381537854,0.258487,81875.0,81874.0,0.02474561]
["bitfinex","BTCUSD",1743381538063,0.256513,81867.0,81864.0,0.63484]
["bitfinex","BTCUSD",1743381538280,0.244283,81872.0,81871.0,0.02417953]
["bitfinex","BTCUSD",1743381538492,0.012214,81873.0,81867.0,0.256511]
["bitfinex","BTCUSD",1743381538694,0.256497,81872.0,81866.0,0.02506836]
["bitfinex","BTCUSD",1743381539295,0.012214,81873.0,81866.0,0.02506836]
["bitfinex","BTCUSD",1743381539296,0.012214,81873.0,81866.0,0.03728336]
["bitfinex","BTCUSD",1743381539622,0.244283,81872.0,81866.0,0.03728336]
["bitfinex","BTCUSD",1743381539841,0.256497,81872.0,81866.0,0.03728336]
["bitfinex","BTCUSD",1743381539970,0.27563493,81872.0,81866.0,0.03728336]
["bitfinex","BTCUSD",1743381540367,0.02013793,81872.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743381540600,0.01123636,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743381540810,0.01123636,81871.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743381541816,0.244295,81869.0,81866.0,0.02506836]
["bitfinex","BTCUSD",1743381542145,0.012214,81867.0,81866.0,0.02506836]
["bitfinex","BTCUSD",1743381543310,0.012214,81867.0,81847.0,0.244356]
["bitfinex","BTCUSD",1743381543516,0.012215,81865.0,81849.0,0.244351]
["bitfinex","BTCUSD",1743381543718,0.012216,81857.0,81851.0,0.256562]
["bitfinex","BTCUSD",1743381543919,0.012216,81857.0,81850.0,0.16068]
["bitfinex","BTCUSD",1743381543920,0.25656,81853.0,81850.0,0.16068]
["bitfinex","BTCUSD",1743381544119,0.256553,81855.0,81852.0,0.023931]
["bitfinex","BTCUSD",1743381544348,0.256557,81853.0,81852.0,0.023931]
["bitfinex","BTCUSD",1743381544550,0.256557,81853.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743381544551,0.012218,81844.0,81843.0,0.63468]
["bitfinex","BTCUSD",1743381544762,0.012217,81851.0,81844.0,0.244364]
["bitfinex","BTCUSD",1743381544931,0.256564,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1743381545423,0.27569937,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743381545830,0.256564,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743381546247,0.27569837,81853.0,81847.0,0.244358]
["bitfinex","BTCUSD",1743381546414,0.27569837,81853.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743381546415,0.01914037,81853.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743381546624,0.01123741,81850.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743381546872,0.01123741,81850.0,81849.0,0.891287]
["bitfinex","BTCUSD",1743381547889,0.01123741,81850.0,81849.0,0.893287]
["bitfinex","BTCUSD",1743381548421,0.00014186,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743381549697,0.01138818,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743381549842,0.01138818,81870.0,81869.0,0.3494352]
["bitfinex","BTCUSD",1743381550051,0.01138818,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743381550613,0.01238818,81870.0,81869.0,0.44049536]
["bitfinex","BTCUSD",1743381551099,0.01138818,81870.0,81869.0,0.44049536]
["bitfinex","BTCUSD",1743381551854,0.01138818,81870.0,81869.0,0.02418936]
["bitfinex","BTCUSD",1743381552102,0.26789118,81870.0,81869.0,0.02418936]
["bitfinex","BTCUSD",1743381552267,0.01138818,81870.0,81869.0,0.02418936]
["bitfinex","BTCUSD",1743381552580,0.01138818,81870.0,81869.0,0.0547743]
["bitfinex","BTCUSD",1743381552765,0.01138818,81870.0,81869.0,0.03640336]
["bitfinex","BTCUSD",1743381552964,0.02360218,81870.0,81869.0,0.02418936]
["bitfinex","BTCUSD",1743381553169,0.244292,81869.0,81863.0,0.15952]
["bitfinex","BTCUSD",1743381553389,0.256506,81869.0,81863.0,0.171735]
["bitfinex","BTCUSD",1743381554019,0.01913831,81868.0,81863.0,0.171735]
["bitfinex","BTCUSD",1743381554424,0.0416509,81868.0,81863.0,0.171735]
["bitfinex","BTCUSD",1743381554791,0.05289722,81868.0,81863.0,0.13249983]
["bitfinex","BTCUSD",1743381554940,0.05289722,81868.0,81867.0,0.28063522]
["bitfinex","BTCUSD",1743381555100,0.05289722,81868.0,81867.0,0.44043522]
["bitfinex","BTCUSD",1743381555897,0.05289722,81868.0,81867.0,0.02412322]
["bitfinex","BTCUSD",1743381556092,0.05289722,81868.0,81867.0,0.18420322]
["bitfinex","BTCUSD",1743381556659,0.05289722,81868.0,81867.0,0.16008]
["bitfinex","BTCUSD",1743381556882,0.28689363,81868.0,81867.0,0.1602481]
["bitfinex","BTCUSD",1743381557058,0.01124632,81868.0,81867.0,0.1602481]
["bitfinex","BTCUSD",1743381557629,0.2767717,81868.0,81867.0,0.1602481]
["bitfinex","BTCUSD",1743381558754,0.0202627,81868.0,81867.0,0.1602481]
["bitfinex","BTCUSD",1743381558955,0.04280855,81868.0,81867.0,0.1602481]
["bitfinex","BTCUSD",1743381559259,0.04280855,81868.0,81867.0,0.1724621]
["bitfinex","BTCUSD",1743381559482,0.06084515,81868.0,81867.0,0.1724621]
["bitfinex","BTCUSD",1743381559909,0.06084515,81868.0,81867.0,0.174905]
["bitfinex","BTCUSD",1743381560111,0.06084515,81868.0,81867.0,0.1724621]
["bitfinex","BTCUSD",1743381560311,0.06084515,81868.0,81867.0,0.29274693]
["bitfinex","BTCUSD",1743381560893,0.03379217,81868.0,81867.0,0.29274693]
["bitfinex","BTCUSD",1743381561088,0.03379217,81868.0,81867.0,0.30520671]
["bitfinex","BTCUSD",1743381561770,0.03379217,81868.0,81867.0,0.16911428]
["bitfinex","BTCUSD",1743381561965,0.03379217,81868.0,81867.0,0.20862945]
["bitfinex","BTCUSD",1743381562628,0.03379217,81868.0,81867.0,0.19620967]
["bitfinex","BTCUSD",1743381562827,0.01124632,81868.0,81867.0,0.19620967]
["bitfinex","BTCUSD",1743381563032,0.01124632,81868.0,81867.0,0.19920967]
["bitfinex","BTCUSD",1743381563231,0.01124632,81868.0,81867.0,0.21131388]
["bitfinex","BTCUSD",1743381563450,0.01124632,81868.0,81867.0,0.33159871]
["bitfinex","BTCUSD",1743381564230,0.01124632,81868.0,81867.0,0.75089851]
["bitfinex","BTCUSD",1743381566033,0.01124632,81868.0,81867.0,0.83249851]
["bitfinex","BTCUSD",1743381566935,0.01927777,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743381567160,0.00014186,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743381567517,0.00014186,81870.0,81869.0,0.06316881]
["bitfinex","BTCUSD",1743381568291,0.01140582,81870.0,81869.0,0.06616881]
["bitfinex","BTCUSD",1743381569253,0.01140582,81870.0,81869.0,0.015214]
["bitfinex","BTCUSD",1743381570015,0.01927764,81870.0,81869.0,0.015214]
["bitfinex","BTCUSD",1743381570220,0.01927764,81870.0,81869.0,0.4345138]
["bitfinex","BTCUSD",1743381571764,0.01927764,81870.0,81869.0,0.5929538]
["bitfinex","BTCUSD",1743381572161,0.01927764,81870.0,81869.0,0.4345138]
["bitfinex","BTCUSD",1743381572360,0.01927764,81870.0,81869.0,0.5929938]
["bitfinex","BTCUSD",1743381572945,0.01927764,81870.0,81869.0,0.5931538]
["bitfinex","BTCUSD",1743381573321,0.01927764,81870.0,81869.0,0.71343863]
["bitfinex","BTCUSD",1743381575518,0.00014186,81870.0,81869.0,1.34799863]
["bitfinex","BTCUSD",1743381575934,0.00014186,81870.0,81869.0,1.39349863]
["bitfinex","BTCUSD",1743381577126,0.00014186,81870.0,81869.0,1.39049863]
["bitfinex","BTCUSD",1743381577347,0.00014186,81870.0,81869.0,1.39549863]
["bitfinex","BTCUSD",1743381577956,0.00014186,81870.0,81869.0,1.0710738]
["bitfinex","BTCUSD",1743381578186,0.00014186,81870.0,81869.0,1.2290738]
["bitfinex","BTCUSD",1743381579116,0.01140422,81870.0,81869.0,1.0588598]
["bitfinex","BTCUSD",1743381579320,0.26790722,81870.0,81869.0,1.2169798]
["bitfinex","BTCUSD",1743381579525,0.012214,81870.0,81869.0,1.0588598]
["bitfinex","BTCUSD",1743381579766,0.383803,81870.0,81869.0,0.63956]
["bitfinex","BTCUSD",1743381580161,0.41533929,81870.0,81869.0,0.6347281]
["bitfinex","BTCUSD",1743381580388,0.41533929,81870.0,81869.0,0.6387281]
["bitfinex","BTCUSD",1743381580614,0.41533929,81870.0,81869.0,0.6437281]
["bitfinex","BTCUSD",1743381580615,0.71533929,81870.0,81869.0,0.6437281]
["bitfinex","BTCUSD",1743381580974,0.71533929,81870.0,81869.0,0.6397281]
["bitfinex","BTCUSD",1743381581171,0.71833929,81870.0,81869.0,0.6397281]
["bitfinex","BTCUSD",1743381581378,0.73747911,81870.0,81869.0,0.6397281]
["bitfinex","BTCUSD",1743381581584,0.73747911,81870.0,81869.0,0.0001681]
["bitfinex","BTCUSD",1743381582070,0.73847911,81870.0,81869.0,0.0001681]
["bitfinex","BTCUSD",1743381586818,0.77131434,81870.0,81869.0,0.0001681]
["bitfinex","BTCUSD",1743381587781,0.76731434,81870.0,81869.0,0.0001681]
["bitfinex","BTCUSD",1743381588080,0.77231434,81870.0,81869.0,0.0001681]
["bitfinex","BTCUSD",1743381588618,0.77231434,81870.0,81867.0,0.0001681]
["bitfinex","BTCUSD",1743381588619,0.556509,81868.0,81867.0,2e-07]
["bitfinex","BTCUSD",1743381588834,0.68538405,81868.0,81867.0,2e-07]
["bitfinex","BTCUSD",1743381589335,0.73978405,81868.0,81867.0,2e-07]
["bitfinex","BTCUSD",1743381589663,0.256607,81837.0,81836.0,0.1570481]
["bitfinex","BTCUSD",1743381589889,0.256607,81837.0,81836.0,0.0001681]
["bitfinex","BTCUSD",1743381589890,0.556607,81837.0,81836.0,0.0001681]
["bitfinex","BTCUSD",1743381590672,0.62406377,81837.0,81836.0,0.0001681]
["bitfinex","BTCUSD",1743381591057,0.63618507,81837.0,81836.0,0.00030996]
["bitfinex","BTCUSD",1743381591282,0.67327999,81837.0,81836.0,0.00030996]
["bitfinex","BTCUSD",1743381591496,0.67327999,81837.0,81836.0,0.00130996]
["bitfinex","BTCUSD",1743381591891,0.80868918,81837.0,81836.0,0.00130996]
["bitfinex","BTCUSD",1743381592831,0.83442847,81837.0,81836.0,9.6e-07]
["bitfinex","BTCUSD",1743381593553,0.012219,81835.0,81834.0,0.0001681]
["bitfinex","BTCUSD",1743381593795,0.02675985,81835.0,81834.0,0.0001681]
["bitfinex","BTCUSD",1743381594593,0.0559071,81835.0,81834.0,0.0001681]
["bitfinex","BTCUSD",1743381594804,0.41935378,81835.0,81834.0,0.0001681]
["bitfinex","BTCUSD",1743381595510,0.51026387,81835.0,81834.0,0.0001681]
["bitfinex","BTCUSD",1743381595869,1.13597587,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381596068,0.62709807,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381596987,0.58966387,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381597195,0.58466387,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381597354,0.58966387,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381597871,0.16531009,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381598072,0.17031009,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381598291,0.17752909,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381598592,0.18252909,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381599801,0.19706994,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381599944,0.21622015,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381600143,0.1766793,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381600360,0.0381603,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381600560,0.0381603,81835.0,81834.0,0.02444021]
["bitfinex","BTCUSD",1743381600760,0.0381603,81835.0,81834.0,0.4122961]
["bitfinex","BTCUSD",1743381601392,0.01915021,81835.0,81834.0,0.4122961]
["bitfinex","BTCUSD",1743381601594,0.01915021,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381602019,0.02115021,81835.0,81834.0,0.1678991]
["bitfinex","BTCUSD",1743381603383,0.03336921,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381603826,0.03136921,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381604233,0.03136921,81835.0,81834.0,0.1566801]
["bitfinex","BTCUSD",1743381604790,0.03136921,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381605001,0.244381,81840.0,81834.0,0.18346711]
["bitfinex","BTCUSD",1743381605203,0.244381,81840.0,81834.0,0.17124811]
["bitfinex","BTCUSD",1743381605204,0.244391,81836.0,81834.0,0.17124811]
["bitfinex","BTCUSD",1743381605436,0.256604,81838.0,81834.0,0.17124811]
["bitfinex","BTCUSD",1743381605437,0.0191456,81835.0,81834.0,0.18346711]
["bitfinex","BTCUSD",1743381605770,0.0191456,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381607021,0.012219,81837.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381607346,0.012219,81835.0,81834.0,0.1556801]
["bitfinex","BTCUSD",1743381607663,0.012219,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381609013,0.03136465,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381610512,0.06944468,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381610748,0.39184623,81835.0,81834.0,1e-07]
["bitfinex","BTCUSD",1743381610890,0.2567,81807.0,81806.0,0.5401201]
["bitfinex","BTCUSD",1743381611300,0.2567,81807.0,81806.0,0.54059282]
["bitfinex","BTCUSD",1743381611684,0.2758505,81807.0,81806.0,0.54059282]
["bitfinex","BTCUSD",1743381611872,0.28481105,81807.0,81806.0,0.54059282]
["bitfinex","BTCUSD",1743381612075,0.37217131,81807.0,81806.0,0.54059282]
["bitfinex","BTCUSD",1743381613173,0.33633208,81807.0,81806.0,0.54059282]
["bitfinex","BTCUSD",1743381613378,0.07963208,81807.0,81806.0,0.5947721]
["bitfinex","BTCUSD",1743381613589,0.07963208,81807.0,81806.0,0.70837682]
["bitfinex","BTCUSD",1743381613803,0.07963208,81807.0,81806.0,0.78377682]
["bitfinex","BTCUSD",1743381613999,0.07963208,81807.0,81806.0,1.50307662]
["bitfinex","BTCUSD",1743381614582,0.03808003,81807.0,81806.0,1.50307662]
["bitfinex","BTCUSD",1743381614981,0.02911948,81807.0,81806.0,1.50324482]
["bitfinex","BTCUSD",1743381615694,0.01914835,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743381617005,0.01121444,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743381617205,0.01121444,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743381617408,0.01121444,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743381617791,0.03364319,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743381617985,0.03364319,81811.0,81810.0,0.003]
["bitfinex","BTCUSD",1743381618192,0.03364319,81811.0,81810.0,0.015223]
["bitfinex","BTCUSD",1743381618574,0.04261735,81811.0,81810.0,0.015223]
["bitfinex","BTCUSD",1743381619414,0.04261735,81811.0,81810.0,0.003]
["bitfinex","BTCUSD",1743381619810,0.04261735,81811.0,81810.0,0.015223]
["bitfinex","BTCUSD",1743381620468,0.04261735,81811.0,81810.0,0.259691]
["bitfinex","BTCUSD",1743381620614,0.04261735,81811.0,81810.0,0.37997583]
["bitfinex","BTCUSD",1743381620828,0.04261735,81811.0,81810.0,0.37697583]
["bitfinex","BTCUSD",1743381621021,0.04261735,81811.0,81810.0,0.67797583]
["bitfinex","BTCUSD",1743381621229,3.5e-07,81811.0,81810.0,1.11181648]
["bitfinex","BTCUSD",1743381621481,3.5e-07,81811.0,81810.0,1.23251648]
["bitfinex","BTCUSD",1743381621814,0.01222,81831.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743381622010,0.0003364,81835.0,81833.0,0.244399]
["bitfinex","BTCUSD",1743381622244,0.0003364,81835.0,81833.0,0.256619]
["bitfinex","BTCUSD",1743381622442,0.0003364,81835.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743381623840,0.0003364,81835.0,81834.0,0.011219]
["bitfinex","BTCUSD",1743381624474,0.0003364,81835.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743381625252,0.0003364,81835.0,81834.0,0.001]
["bitfinex","BTCUSD",1743381626016,0.0003364,81835.0,81834.0,0.013219]
["bitfinex","BTCUSD",1743381626987,0.244361,81847.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743381627186,0.012218,81843.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743381627470,0.244376,81841.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743381627688,0.244376,81841.0,81834.0,0.0683099]
["bitfinex","BTCUSD",1743381627901,0.012218,81842.0,81832.0,0.15452]
["bitfinex","BTCUSD",1743381627902,0.012219,81837.0,81832.0,0.15452]
["bitfinex","BTCUSD",1743381628122,0.012221,81823.0,81791.0,0.005]
["bitfinex","BTCUSD",1743381628338,0.012221,81823.0,81778.0,1.2229783]
["bitfinex","BTCUSD",1743381628339,0.244456,81814.0,81810.0,0.4192998]
["bitfinex","BTCUSD",1743381628548,0.012223,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381628965,0.256678,81814.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381629169,0.012223,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381629972,0.04248317,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381630179,0.04933055,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381630381,0.08524268,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381630583,0.09752907,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381630813,0.21882907,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381631019,0.23336992,81811.0,81810.0,0.00047272]
["bitfinex","BTCUSD",1743381631362,0.2567,81807.0,81806.0,0.0001682]
["bitfinex","BTCUSD",1743381631579,0.2567,81807.0,81806.0,0.00031008]
["bitfinex","BTCUSD",1743381631780,0.28172913,81807.0,81806.0,0.00031008]
["bitfinex","BTCUSD",1743381631896,0.74244913,81807.0,81806.0,8e-08]
["bitfinex","BTCUSD",1743381632725,0.76744913,81807.0,81806.0,8e-08]
["bitfinex","BTCUSD",1743381632931,0.76744913,81807.0,81785.0,0.000168]
["bitfinex","BTCUSD",1743381632932,0.55676,81788.0,81785.0,0.000168]
["bitfinex","BTCUSD",1743381633138,0.80378085,81788.0,81787.0,0.00024299]
["bitfinex","BTCUSD",1743381633334,0.8640162,81788.0,81787.0,0.00024299]
["bitfinex","BTCUSD",1743381633714,1.33071976,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381633933,0.95976077,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381634607,0.96126077,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381634761,0.99440783,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381635670,1.009732,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381635876,0.853252,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381636085,1.011652,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381636468,1.01931422,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381636678,0.86091422,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381636888,0.82221373,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381637095,0.70091373,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381637755,0.69159781,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381638175,0.67627364,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381638521,0.69081449,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381638724,0.67627364,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381639126,0.13583964,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381640047,0.12817742,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381640255,0.14733413,81788.0,81787.0,9.9e-07]
["bitfinex","BTCUSD",1743381640477,0.14233413,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381640683,0.13833413,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381640897,0.14333413,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381641097,0.17905594,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381641271,0.17405594,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381641476,0.17805594,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381641677,0.18105594,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381644150,0.14533413,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381647037,0.12617742,81788.0,81787.0,0.00016919]
["bitfinex","BTCUSD",1743381647650,0.12617742,81788.0,81785.0,0.000168]
["bitfinex","BTCUSD",1743381647651,0.012227,81786.0,81785.0,0.000168]
["bitfinex","BTCUSD",1743381647947,0.02074915,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381648363,0.32074915,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381648570,0.32970195,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381648775,0.38801816,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381648989,0.39301816,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381649213,0.39801816,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381649963,0.42716522,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381650073,0.44632278,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381656923,0.42716522,81786.0,81785.0,0.00030993]
["bitfinex","BTCUSD",1743381657452,0.256789,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381657872,0.26527822,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381658142,0.26267822,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381658290,0.32099443,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381658763,0.32799443,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381658967,0.33694723,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381659320,0.36609429,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381659904,0.38525195,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381661411,1.27944095,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381661616,0.76545195,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381662023,0.65610489,81779.0,81777.0,0.0001682]
["bitfinex","BTCUSD",1743381662249,0.01223,81762.0,81761.0,0.000168]
["bitfinex","BTCUSD",1743381662656,0.02067844,81762.0,81761.0,0.00030944]
["bitfinex","BTCUSD",1743381663062,0.256877,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381663443,0.00842161,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381663644,0.0084199,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381663844,0.07896811,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381664053,0.06673611,81751.0,81750.0,0.25885044]
["bitfinex","BTCUSD",1743381664269,0.08589812,81751.0,81750.0,0.25885044]
["bitfinex","BTCUSD",1743381664455,0.07747822,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381664903,0.08447256,81751.0,81750.0,0.07961058]
["bitfinex","BTCUSD",1743381665032,0.09342536,81751.0,81750.0,0.1046479]
["bitfinex","BTCUSD",1743381665230,0.08643102,81751.0,81750.0,0.1046479]
["bitfinex","BTCUSD",1743381665581,0.11569805,81751.0,81750.0,0.03923976]
["bitfinex","BTCUSD",1743381666156,0.11569805,81751.0,81750.0,0.02700776]
["bitfinex","BTCUSD",1743381666356,0.13495476,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381666669,0.08103215,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381666877,0.06187014,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381667338,0.06107014,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381668704,0.06047014,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381669056,0.096427,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381669259,0.11440527,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381669903,0.13356769,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381670302,0.13276769,81751.0,81750.0,0.00197044]
["bitfinex","BTCUSD",1743381670765,0.13276769,81751.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381670766,0.256905,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381670900,0.637105,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381671104,0.56388523,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381671302,0.58342608,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381671505,0.60259339,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381671980,0.59700534,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381672177,0.61154619,81742.0,81741.0,4.4e-07]
["bitfinex","BTCUSD",1743381672395,0.61154619,81742.0,81710.0,4.675e-05]
["bitfinex","BTCUSD",1743381672396,0.005,81686.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743381672596,0.01446604,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743381672801,0.01446604,81683.0,81681.0,0.257094]
["bitfinex","BTCUSD",1743381673133,0.03863893,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743381673328,0.03875133,81683.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743381673448,0.03875133,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743381673661,0.005,81679.0,81671.0,0.244883]
["bitfinex","BTCUSD",1743381673876,0.03375133,81683.0,81653.0,0.4192998]
["bitfinex","BTCUSD",1743381673877,0.017244,81669.0,81653.0,0.4192998]
["bitfinex","BTCUSD",1743381674130,0.005,81669.0,81660.0,0.244916]
["bitfinex","BTCUSD",1743381674299,0.02422423,81669.0,81661.0,0.02453645]
["bitfinex","BTCUSD",1743381674512,0.02422423,81669.0,81668.0,0.2573052]
["bitfinex","BTCUSD",1743381674513,0.02062777,81669.0,81668.0,0.2573052]
["bitfinex","BTCUSD",1743381674710,0.04678752,81669.0,81668.0,0.0001682]
["bitfinex","BTCUSD",1743381674912,0.05076415,81669.0,81668.0,0.2573052]
["bitfinex","BTCUSD",1743381675136,0.05076415,81669.0,81668.0,0.45116156]
["bitfinex","BTCUSD",1743381675368,1.5e-07,81669.0,81668.0,0.83216156]
["bitfinex","BTCUSD",1743381675566,2.4e-07,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743381675899,2.4e-07,81683.0,81682.0,0.818602]
["bitfinex","BTCUSD",1743381676119,0.012239,81701.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743381676272,0.012239,81703.0,81690.0,0.244825]
["bitfinex","BTCUSD",1743381676477,0.00766855,81707.0,81684.0,0.012242]
["bitfinex","BTCUSD",1743381676478,0.257042,81699.0,81684.0,0.012242]
["bitfinex","BTCUSD",1743381676678,0.012239,81705.0,81692.0,0.244819]
["bitfinex","BTCUSD",1743381676855,0.00665912,81698.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743381677060,0.01990655,81707.0,81695.0,0.244811]
["bitfinex","BTCUSD",1743381677286,0.00665912,81697.0,81688.0,0.244834]
["bitfinex","BTCUSD",1743381677486,0.012242,81683.0,81682.0,0.00047205]
["bitfinex","BTCUSD",1743381678006,0.56531712,81683.0,81682.0,0.00047205]
["bitfinex","BTCUSD",1743381678242,0.45120212,81683.0,81682.0,0.00064035]
["bitfinex","BTCUSD",1743381678481,0.45620212,81683.0,81682.0,0.00064035]
["bitfinex","BTCUSD",1743381678681,0.46511641,81683.0,81682.0,0.00064035]
["bitfinex","BTCUSD",1743381678895,0.257134,81669.0,81668.0,0.0001682]
["bitfinex","BTCUSD",1743381679098,0.257134,81669.0,81651.0,0.004]
["bitfinex","BTCUSD",1743381679099,0.582188,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1743381679317,0.582188,81652.0,81600.0,0.0231552]
["bitfinex","BTCUSD",1743381679318,0.012251,81625.0,81600.0,0.0109012]
["bitfinex","BTCUSD",1743381679523,0.3,81632.0,81600.0,0.0109012]
["bitfinex","BTCUSD",1743381679524,0.337253,81611.0,81610.0,9.9e-07]
["bitfinex","BTCUSD",1743381679735,0.337253,81611.0,81600.0,0.00348914]
["bitfinex","BTCUSD",1743381679736,0.342254,81601.0,81600.0,0.00348914]
["bitfinex","BTCUSD",1743381679927,0.042255,81597.0,81596.0,8.3e-07]
["bitfinex","BTCUSD",1743381680162,0.03179585,81597.0,81596.0,8.3e-07]
["bitfinex","BTCUSD",1743381680368,0.00665912,81597.0,81596.0,8.3e-07]
["bitfinex","BTCUSD",1743381680568,0.03811677,81597.0,81596.0,8.3e-07]
["bitfinex","BTCUSD",1743381680682,0.012255,81594.0,81591.0,0.00392709]
["bitfinex","BTCUSD",1743381680892,0.012255,81594.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381681101,0.312256,81592.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381681579,0.43179685,81592.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381681782,0.31855539,81592.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381681991,0.31855539,81592.0,81591.0,0.00100009]
["bitfinex","BTCUSD",1743381682124,0.00629939,81592.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381682324,0.01855539,81592.0,81591.0,9e-08]
["bitfinex","BTCUSD",1743381682531,0.012256,81592.0,81591.0,0.00100009]
["bitfinex","BTCUSD",1743381682910,0.012256,81592.0,81591.0,0.63724009]
["bitfinex","BTCUSD",1743381682911,0.01855539,81592.0,81591.0,0.63724009]
["bitfinex","BTCUSD",1743381683087,0.01855539,81592.0,81591.0,0.82244009]
["bitfinex","BTCUSD",1743381683088,0.00629939,81592.0,81591.0,0.82244009]
["bitfinex","BTCUSD",1743381683373,0.01920265,81597.0,81591.0,0.8223496]
["bitfinex","BTCUSD",1743381683574,0.01920265,81597.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743381683798,0.01920265,81597.0,81591.0,0.8223496]
["bitfinex","BTCUSD",1743381683914,0.01920265,81597.0,81591.0,0.6371496]
["bitfinex","BTCUSD",1743381684121,0.257376,81593.0,81592.0,0.18572]
["bitfinex","BTCUSD",1743381684323,0.24515,81583.0,81580.0,6e-05]
["bitfinex","BTCUSD",1743381684606,0.257412,81581.0,81580.0,6e-05]
["bitfinex","BTCUSD",1743381684813,0.26371139,81581.0,81580.0,6e-05]
["bitfinex","BTCUSD",1743381685145,0.26371139,81581.0,81580.0,0.82194]
["bitfinex","BTCUSD",1743381685146,0.28291401,81581.0,81580.0,0.82194]
["bitfinex","BTCUSD",1743381685356,0.28291401,81581.0,81580.0,6e-05]
["bitfinex","BTCUSD",1743381685558,0.28291401,81581.0,81571.0,0.02854232]
["bitfinex","BTCUSD",1743381685559,0.012259,81572.0,81571.0,0.00869232]
["bitfinex","BTCUSD",1743381685731,0.012259,81572.0,81559.0,0.0003]
["bitfinex","BTCUSD",1743381685732,0.012258,81579.0,81563.0,0.01226]
["bitfinex","BTCUSD",1743381685913,0.012258,81579.0,81566.0,0.01226]
["bitfinex","BTCUSD",1743381686117,0.00629939,81578.0,81574.0,0.25743]
["bitfinex","BTCUSD",1743381686341,0.00147243,81581.0,81572.0,0.012259]
["bitfinex","BTCUSD",1743381686546,0.00147243,81581.0,81574.0,0.012258]
["bitfinex","BTCUSD",1743381686741,0.00147243,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1743381687156,0.00247243,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1743381687351,0.00147243,81581.0,81579.0,0.012258]
["bitfinex","BTCUSD",1743381687610,0.00147243,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1743381687813,0.00147243,81581.0,81580.0,0.011257]
["bitfinex","BTCUSD",1743381688022,0.00147243,81581.0,81580.0,0.197057]
["bitfinex","BTCUSD",1743381688241,0.00047243,81581.0,81580.0,0.442215]
["bitfinex","BTCUSD",1743381688444,0.00147243,81581.0,81580.0,0.5176302]
["bitfinex","BTCUSD",1743381688643,0.00247243,81581.0,81580.0,0.445215]
["bitfinex","BTCUSD",1743381689830,0.00147243,81581.0,81580.0,0.445215]
["bitfinex","BTCUSD",1743381690077,0.00147243,81581.0,81580.0,0.4453835]
["bitfinex","BTCUSD",1743381690281,0.00247243,81581.0,81580.0,0.4453835]
["bitfinex","BTCUSD",1743381690657,0.00837612,81594.0,81585.0,0.012257]
["bitfinex","BTCUSD",1743381690871,0.00837612,81594.0,81580.0,0.4453835]
["bitfinex","BTCUSD",1743381690872,0.012252,81619.0,81605.0,0.012254]
["bitfinex","BTCUSD",1743381691076,0.012252,81619.0,81580.0,0.18911002]
["bitfinex","BTCUSD",1743381691077,0.012253,81610.0,81606.0,0.82204]
["bitfinex","BTCUSD",1743381691235,0.245074,81608.0,81607.0,0.82208]
["bitfinex","BTCUSD",1743381691435,0.012253,81609.0,81607.0,0.82208]
["bitfinex","BTCUSD",1743381691773,0.012253,81608.0,81607.0,0.82208]
["bitfinex","BTCUSD",1743381691951,0.012251,81623.0,81611.0,0.257317]
["bitfinex","BTCUSD",1743381692164,0.012251,81621.0,81609.0,0.012253]
["bitfinex","BTCUSD",1743381692365,0.00576865,81620.0,81616.0,0.245049]
["bitfinex","BTCUSD",1743381692567,0.257288,81621.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743381692755,0.01801965,81620.0,81609.0,0.012253]
["bitfinex","BTCUSD",1743381692954,0.01801965,81620.0,81607.0,0.847394]
["bitfinex","BTCUSD",1743381692955,0.012252,81616.0,81607.0,0.847394]
["bitfinex","BTCUSD",1743381693212,0.01225,81627.0,81614.0,0.012252]
["bitfinex","BTCUSD",1743381693411,0.01919401,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1743381694757,0.01919401,81618.0,81617.0,0.014252]
["bitfinex","BTCUSD",1743381695014,0.01919401,81618.0,81617.0,0.018252]
["bitfinex","BTCUSD",1743381695351,0.01919401,81618.0,81617.0,0.016252]
["bitfinex","BTCUSD",1743381695559,0.01919401,81618.0,81617.0,0.022252]
["bitfinex","BTCUSD",1743381695765,0.004,81639.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743381695979,0.004,81639.0,81638.0,0.442832]
["bitfinex","BTCUSD",1743381696367,0.004,81639.0,81638.0,0.51206763]
["bitfinex","BTCUSD",1743381696638,0.004,81669.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743381696908,0.004,81669.0,81666.0,0.834484]
["bitfinex","BTCUSD",1743381697133,0.00447302,81669.0,81666.0,0.82224]
["bitfinex","BTCUSD",1743381697335,0.00447302,81669.0,81666.0,0.72324]
["bitfinex","BTCUSD",1743381697553,0.012244,81667.0,81666.0,0.72324]
["bitfinex","BTCUSD",1743381697961,0.01705414,81667.0,81666.0,0.6366]
["bitfinex","BTCUSD",1743381699004,0.01805414,81667.0,81666.0,0.6366]
["bitfinex","BTCUSD",1743381699209,0.012247,81652.0,81642.0,0.02434344]
["bitfinex","BTCUSD",1743381699414,0.012247,81652.0,81622.0,0.025]
["bitfinex","BTCUSD",1743381699415,0.012248,81641.0,81628.0,0.245013]
["bitfinex","BTCUSD",1743381699615,0.012248,81641.0,81629.0,0.18552]
["bitfinex","BTCUSD",1743381699616,0.012249,81637.0,81629.0,0.18552]
["bitfinex","BTCUSD",1743381699875,0.01225,81632.0,81629.0,0.18552]
["bitfinex","BTCUSD",1743381700077,0.244992,81635.0,81630.0,0.82188]
["bitfinex","BTCUSD",1743381700383,0.00495724,81631.0,81630.0,0.63656]
["bitfinex","BTCUSD",1743381700584,0.012249,81637.0,81630.0,0.82196]
["bitfinex","BTCUSD",1743381700784,0.012249,81637.0,81630.0,0.82210152]
["bitfinex","BTCUSD",1743381700937,0.245,81634.0,81630.0,0.82210152]
["bitfinex","BTCUSD",1743381701136,0.01225,81631.0,81630.0,0.00014152]
["bitfinex","BTCUSD",1743381701577,0.01225,81631.0,81630.0,0.00400052]
["bitfinex","BTCUSD",1743381701578,0.56909439,81631.0,81630.0,0.00400052]
["bitfinex","BTCUSD",1743381701780,0.5205281,81631.0,81630.0,0.00400052]
["bitfinex","BTCUSD",1743381701957,0.5060281,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381702155,0.38088295,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381702350,0.38975218,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381702618,0.37021133,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381702888,0.34521133,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381703090,0.37021133,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381703300,0.34521133,81631.0,81630.0,5.2e-07]
["bitfinex","BTCUSD",1743381703542,0.012253,81611.0,81600.0,0.257352]
["bitfinex","BTCUSD",1743381703917,0.257271,81626.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743381704083,0.3,81626.0,81620.0,0.012251]
["bitfinex","BTCUSD",1743381704284,0.00901102,81631.0,81627.0,0.257266]
["bitfinex","BTCUSD",1743381704481,0.01401102,81631.0,81628.0,0.18604]
["bitfinex","BTCUSD",1743381704706,0.01401102,81631.0,81628.0,0.18504]
["bitfinex","BTCUSD",1743381704912,0.03320211,81631.0,81628.0,0.18504]
["bitfinex","BTCUSD",1743381705144,0.02433288,81631.0,81628.0,0.18504]
["bitfinex","BTCUSD",1743381705342,0.01933288,81631.0,81628.0,0.442302]
["bitfinex","BTCUSD",1743381705600,0.01933288,81631.0,81628.0,0.18504]
["bitfinex","BTCUSD",1743381706366,0.00014179,81631.0,81628.0,0.18504]
["bitfinex","BTCUSD",1743381706781,0.00014179,81631.0,81628.0,0.18204]
["bitfinex","BTCUSD",1743381707448,0.00014179,81631.0,81628.0,0.18304]
["bitfinex","BTCUSD",1743381707654,0.01225,81629.0,81628.0,0.18304]
["bitfinex","BTCUSD",1743381708443,0.31225,81629.0,81628.0,0.001]
["bitfinex","BTCUSD",1743381708694,0.012252,81613.0,81612.0,0.18516]
["bitfinex","BTCUSD",1743381708872,0.257324,81609.0,81605.0,0.18508]
["bitfinex","BTCUSD",1743381709054,0.012253,81608.0,81605.0,0.18508]
["bitfinex","BTCUSD",1743381709254,0.012252,81613.0,81605.0,0.18508]
["bitfinex","BTCUSD",1743381709452,0.245036,81621.0,81605.0,0.18508]
["bitfinex","BTCUSD",1743381709453,0.012251,81624.0,81611.0,0.257317]
["bitfinex","BTCUSD",1743381709650,0.012252,81619.0,81609.0,0.257321]
["bitfinex","BTCUSD",1743381709859,0.012251,81624.0,81613.0,0.245056]
["bitfinex","BTCUSD",1743381710032,0.0089077,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1743381710241,0.0089077,81618.0,81614.0,0.012252]
["bitfinex","BTCUSD",1743381710645,0.0089077,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1743381710870,0.02810084,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1743381711073,0.02810084,81618.0,81615.0,0.012252]
["bitfinex","BTCUSD",1743381711286,0.02810084,81618.0,81615.0,0.257303]
["bitfinex","BTCUSD",1743381711483,0.01919314,81618.0,81615.0,0.257303]
["bitfinex","BTCUSD",1743381711855,0.01919314,81618.0,81610.0,0.25732]
["bitfinex","BTCUSD",1743381712168,0.01919314,81618.0,81612.0,0.012253]
["bitfinex","BTCUSD",1743381712389,0.01919314,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1743381712605,0.01919314,81618.0,81615.0,0.0368035]
["bitfinex","BTCUSD",1743381712808,0.01919314,81618.0,81615.0,0.2818555]
["bitfinex","BTCUSD",1743381713145,0.0089077,81617.0,81615.0,0.257302]
["bitfinex","BTCUSD",1743381713353,0.0089077,81617.0,81615.0,0.261302]
["bitfinex","BTCUSD",1743381713502,0.0089077,81617.0,81615.0,0.257302]
["bitfinex","BTCUSD",1743381713706,0.0089077,81617.0,81615.0,0.260302]
["bitfinex","BTCUSD",1743381713890,0.0089077,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1743381714966,0.0089077,81617.0,81616.0,0.260301]
["bitfinex","BTCUSD",1743381715556,0.0089077,81617.0,81616.0,0.896901]
["bitfinex","BTCUSD",1743381715925,0.0089077,81617.0,81616.0,1.19094961]
["bitfinex","BTCUSD",1743381716142,0.01919314,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1743381717090,0.25773399,81631.0,81620.0,0.012251]
["bitfinex","BTCUSD",1743381717297,0.25773399,81631.0,81621.0,0.257285]
["bitfinex","BTCUSD",1743381717704,0.012251,81624.0,81617.0,0.005]
["bitfinex","BTCUSD",1743381717901,0.012252,81619.0,81618.0,0.1834]
["bitfinex","BTCUSD",1743381718063,0.012252,81617.0,81616.0,0.93064861]
["bitfinex","BTCUSD",1743381718270,0.24504,81621.0,81616.0,1.11396861]
["bitfinex","BTCUSD",1743381718464,0.00894588,81619.0,81616.0,1.11396861]
["bitfinex","BTCUSD",1743381718944,0.00394588,81619.0,81616.0,1.35901761]
["bitfinex","BTCUSD",1743381719104,0.00394588,81619.0,81618.0,0.012252]
["bitfinex","BTCUSD",1743381719673,0.00394588,81619.0,81616.0,1.11396861]
["bitfinex","BTCUSD",1743381719876,0.01619788,81619.0,81616.0,1.11396861]
["bitfinex","BTCUSD",1743381720088,0.00394588,81619.0,81616.0,1.13022061]
["bitfinex","BTCUSD",1743381720295,0.00394588,81619.0,81616.0,1.12622061]
["bitfinex","BTCUSD",1743381720502,0.00394588,81619.0,81617.0,0.18316]
["bitfinex","BTCUSD",1743381720747,0.01919286,81625.0,81618.0,0.249042]
["bitfinex","BTCUSD",1743381720946,0.01919286,81625.0,81619.0,0.245039]
["bitfinex","BTCUSD",1743381721382,0.01919286,81625.0,81617.0,0.18316]
["bitfinex","BTCUSD",1743381721524,0.01919286,81625.0,81617.0,0.428206]
["bitfinex","BTCUSD",1743381721721,0.01919286,81625.0,81621.0,0.012251]
["bitfinex","BTCUSD",1743381721932,0.01919286,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1743381722411,0.01919286,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1743381723202,0.01919286,81625.0,81620.0,0.012251]
["bitfinex","BTCUSD",1743381723203,0.257289,81620.0,81618.0,0.003]
["bitfinex","BTCUSD",1743381723358,0.012252,81619.0,81618.0,0.003]
["bitfinex","BTCUSD",1743381723565,0.012252,81619.0,81618.0,0.6396]
["bitfinex","BTCUSD",1743381723760,0.012251,81623.0,81618.0,0.6366]
["bitfinex","BTCUSD",1743381723991,0.01919286,81625.0,81624.0,0.003]
["bitfinex","BTCUSD",1743381724510,0.01919286,81625.0,81618.0,0.881643]
["bitfinex","BTCUSD",1743381724964,0.001,81619.0,81618.0,0.881643]
["bitfinex","BTCUSD",1743381725320,0.001,81619.0,81618.0,0.6366]
["bitfinex","BTCUSD",1743381725518,0.01919286,81625.0,81618.0,0.6366]
["bitfinex","BTCUSD",1743381725519,0.01919286,81625.0,81618.0,0.881642]
["bitfinex","BTCUSD",1743381725763,0.01919286,81625.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743381726181,0.01919286,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1743381726355,0.00047899,81631.0,81626.0,0.245018]
["bitfinex","BTCUSD",1743381726568,0.00047899,81631.0,81619.0,0.012252]
["bitfinex","BTCUSD",1743381726569,0.245035,81621.0,81618.0,0.6386]
["bitfinex","BTCUSD",1743381726782,0.257278,81624.0,81618.0,0.6366]
["bitfinex","BTCUSD",1743381726940,0.001,81625.0,81618.0,0.6366]
["bitfinex","BTCUSD",1743381727141,0.001,81625.0,81623.0,0.012251]
["bitfinex","BTCUSD",1743381727336,0.001,81625.0,81619.0,0.0001686]
["bitfinex","BTCUSD",1743381727584,0.01225,81628.0,81619.0,0.0001686]
["bitfinex","BTCUSD",1743381727797,0.0003372,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1743381728084,0.0003372,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1743381728550,0.0003372,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1743381728753,0.0013372,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1743381728959,0.0013372,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1743381729557,0.0013372,81625.0,81620.0,0.245034]
["bitfinex","BTCUSD",1743381729758,0.0013372,81625.0,81621.0,0.245032]
["bitfinex","BTCUSD",1743381730003,0.0125874,81632.0,81622.0,0.245029]
["bitfinex","BTCUSD",1743381730218,0.02019206,81625.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381730418,0.257276,81624.0,81623.0,0.1814]
["bitfinex","BTCUSD",1743381730620,0.03244306,81625.0,81623.0,0.1814]
["bitfinex","BTCUSD",1743381730820,0.012251,81624.0,81623.0,0.1814]
["bitfinex","BTCUSD",1743381731121,0.02019206,81625.0,81623.0,0.1814]
["bitfinex","BTCUSD",1743381731327,0.01919206,81625.0,81624.0,0.012251]
["bitfinex","BTCUSD",1743381731477,0.01919206,81625.0,81623.0,0.426428]
["bitfinex","BTCUSD",1743381731664,0.0089783,81624.0,81623.0,0.426428]
["bitfinex","BTCUSD",1743381731916,0.0089783,81624.0,81623.0,0.1814]
["bitfinex","BTCUSD",1743381732079,0.0089783,81624.0,81623.0,0.18088]
["bitfinex","BTCUSD",1743381732701,0.0089783,81624.0,81623.0,0.18188]
["bitfinex","BTCUSD",1743381733221,0.0089783,81624.0,81623.0,0.194131]
["bitfinex","BTCUSD",1743381733603,0.0089783,81624.0,81623.0,0.6376]
["bitfinex","BTCUSD",1743381733815,0.2662543,81624.0,81623.0,0.6376]
["bitfinex","BTCUSD",1743381735529,0.2692543,81624.0,81623.0,0.6366]
["bitfinex","BTCUSD",1743381735934,0.2712543,81624.0,81623.0,0.6366]
["bitfinex","BTCUSD",1743381736141,0.017251,81624.0,81623.0,0.6366]
["bitfinex","BTCUSD",1743381736339,0.262276,81624.0,81623.0,0.6366]
["bitfinex","BTCUSD",1743381738086,0.262276,81624.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381738087,0.257282,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381739527,0.258282,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381739949,0.001,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381740132,0.013251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381740563,0.015251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381740938,0.003,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381741140,0.015251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381743119,0.02979185,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381743321,0.02679185,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381743777,0.03179185,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381744198,0.014251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381744406,0.017251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381744601,0.022251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381745634,0.017251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381745854,0.0394473,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381746191,0.0271963,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381746408,0.020251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381746637,0.017251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381746844,0.257282,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381747027,0.258282,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381747227,0.006,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381747433,0.005,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381747628,0.001,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381747849,0.013251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381748051,0.015251,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381749079,0.003,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381749519,0.003,81622.0,81621.0,0.24517579]
["bitfinex","BTCUSD",1743381749724,0.003,81622.0,81621.0,0.25742679]
["bitfinex","BTCUSD",1743381750274,0.003,81622.0,81621.0,0.24517579]
["bitfinex","BTCUSD",1743381750484,0.001,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381750902,0.02019295,81622.0,81621.0,0.01239279]
["bitfinex","BTCUSD",1743381751096,0.02019295,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381751302,0.02019295,81622.0,81621.0,0.24517579]
["bitfinex","BTCUSD",1743381751731,0.02019295,81622.0,81621.0,0.00014179]
["bitfinex","BTCUSD",1743381752147,0.01919295,81622.0,81621.0,0.24517579]
["bitfinex","BTCUSD",1743381752353,0.01919295,81622.0,81621.0,0.28685698]
["bitfinex","BTCUSD",1743381752492,0.01919295,81622.0,81621.0,0.46414558]
["bitfinex","BTCUSD",1743381752717,0.01919295,81622.0,81621.0,0.43471539]
["bitfinex","BTCUSD",1743381753022,0.01919295,81622.0,81621.0,0.19068139]
["bitfinex","BTCUSD",1743381753646,0.01919295,81622.0,81621.0,0.18968139]
["bitfinex","BTCUSD",1743381753971,0.01919295,81622.0,81621.0,0.19268139]
["bitfinex","BTCUSD",1743381755033,0.01919295,81622.0,81621.0,0.19200139]
["bitfinex","BTCUSD",1743381755234,0.01919295,81622.0,81621.0,0.19180139]
["bitfinex","BTCUSD",1743381757104,0.0003372,81624.0,81623.0,0.012251]
["bitfinex","BTCUSD",1743381757593,0.0003372,81624.0,81622.0,0.245031]
["bitfinex","BTCUSD",1743381757727,0.0003372,81624.0,81623.0,0.012251]
["bitfinex","BTCUSD",1743381758554,0.0003372,81624.0,81623.0,0.016251]
["bitfinex","BTCUSD",1743381759455,0.0003372,81624.0,81623.0,0.019251]
["bitfinex","BTCUSD",1743381759861,0.0003372,81624.0,81623.0,0.007]
["bitfinex","BTCUSD",1743381760075,0.27680465,81624.0,81623.0,0.007]
["bitfinex","BTCUSD",1743381760305,0.01952865,81624.0,81623.0,0.007]
["bitfinex","BTCUSD",1743381760905,0.26455365,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743381761203,0.01952865,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743381761409,0.57680465,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743381761684,1.64575665,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743381761856,0.257374,81593.0,81592.0,0.6366]
["bitfinex","BTCUSD",1743381762031,0.245115,81595.0,81592.0,0.6366]
["bitfinex","BTCUSD",1743381762237,0.25737,81595.0,81592.0,0.6366]
["bitfinex","BTCUSD",1743381762440,0.012255,81596.0,81592.0,0.6366]
["bitfinex","BTCUSD",1743381762654,0.245095,81601.0,81592.0,0.6366]
["bitfinex","BTCUSD",1743381762655,0.01919832,81595.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743381762842,0.01919832,81595.0,81594.0,0.012255]
["bitfinex","BTCUSD",1743381763246,0.01934016,81595.0,81594.0,0.012255]
["bitfinex","BTCUSD",1743381763492,0.01934016,81595.0,81594.0,0.187255]
["bitfinex","BTCUSD",1743381763991,0.03159516,81595.0,81594.0,0.17484]
["bitfinex","BTCUSD",1743381764428,0.01934016,81595.0,81594.0,0.17484]
["bitfinex","BTCUSD",1743381764601,0.01934016,81595.0,81594.0,0.187095]
["bitfinex","BTCUSD",1743381764958,0.01934016,81595.0,81594.0,0.17684]
["bitfinex","BTCUSD",1743381765177,0.01934016,81595.0,81594.0,0.17656]
["bitfinex","BTCUSD",1743381765360,0.01934016,81595.0,81594.0,0.3134836]
["bitfinex","BTCUSD",1743381765563,0.01934016,81595.0,81594.0,0.1389236]
["bitfinex","BTCUSD",1743381765767,0.01934016,81595.0,81594.0,0.2256686]
["bitfinex","BTCUSD",1743381765972,0.01934016,81595.0,81594.0,0.2276686]
["bitfinex","BTCUSD",1743381766171,0.01934016,81595.0,81594.0,0.0532686]
["bitfinex","BTCUSD",1743381766371,0.01934016,81595.0,81594.0,0.2257486]
["bitfinex","BTCUSD",1743381766558,0.01934016,81595.0,81594.0,0.2380036]
["bitfinex","BTCUSD",1743381766756,0.01934016,81595.0,81594.0,0.2370036]
["bitfinex","BTCUSD",1743381766959,0.00014184,81595.0,81594.0,0.2410036]
["bitfinex","BTCUSD",1743381767164,0.012255,81599.0,81594.0,0.2287486]
["bitfinex","BTCUSD",1743381767424,0.257359,81598.0,81594.0,0.2277486]
["bitfinex","BTCUSD",1743381767653,0.012255,81595.0,81594.0,0.1786486]
["bitfinex","BTCUSD",1743381767859,0.012255,81595.0,81594.0,0.1796486]
["bitfinex","BTCUSD",1743381767999,0.012255,81595.0,81594.0,0.1794486]
["bitfinex","BTCUSD",1743381768189,0.012255,81595.0,81594.0,0.0041686]
["bitfinex","BTCUSD",1743381768791,0.00897081,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381769194,0.00897081,81595.0,81594.0,0.08448706]
["bitfinex","BTCUSD",1743381769397,0.00897081,81595.0,81594.0,0.0021686]
["bitfinex","BTCUSD",1743381769598,0.00897081,81595.0,81594.0,0.0031686]
["bitfinex","BTCUSD",1743381770029,0.02816887,81595.0,81594.0,0.0021686]
["bitfinex","BTCUSD",1743381770425,0.02816887,81595.0,81594.0,0.2615396]
["bitfinex","BTCUSD",1743381770606,0.02816887,81595.0,81594.0,0.3106396]
["bitfinex","BTCUSD",1743381771243,0.01919806,81595.0,81594.0,0.3106396]
["bitfinex","BTCUSD",1743381772465,0.01919806,81595.0,81594.0,0.3086396]
["bitfinex","BTCUSD",1743381772640,0.01919806,81595.0,81594.0,0.3066396]
["bitfinex","BTCUSD",1743381772856,0.01919806,81595.0,81594.0,0.3096396]
["bitfinex","BTCUSD",1743381773068,0.01919806,81595.0,81594.0,0.3136396]
["bitfinex","BTCUSD",1743381773284,0.01919806,81595.0,81594.0,0.3066396]
["bitfinex","BTCUSD",1743381773757,0.01919806,81595.0,81594.0,0.3146396]
["bitfinex","BTCUSD",1743381774137,0.07869485,81608.0,81597.0,0.257359]
["bitfinex","BTCUSD",1743381774340,0.24508,81606.0,81597.0,0.257359]
["bitfinex","BTCUSD",1743381774564,0.01919702,81603.0,81597.0,0.257359]
["bitfinex","BTCUSD",1743381774766,0.01919702,81603.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743381775440,0.01919702,81603.0,81600.0,0.17268]
["bitfinex","BTCUSD",1743381776406,0.01919702,81603.0,81600.0,0.417777]
["bitfinex","BTCUSD",1743381776613,0.01919702,81603.0,81600.0,0.430031]
["bitfinex","BTCUSD",1743381776810,0.01919702,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1743381777012,0.257287,81621.0,81612.0,0.245059]
["bitfinex","BTCUSD",1743381777212,0.257287,81621.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381777612,0.012395,81620.0,81613.0,0.649012]
["bitfinex","BTCUSD",1743381777959,0.012252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381778535,0.245049,81616.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381778921,0.012252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381779917,0.001,81616.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381780041,0.001,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381780241,0.013252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381780441,0.014252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381780799,0.013252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381781175,0.313252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381781746,0.396452,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381782226,0.41099285,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381782602,0.42013729,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381783242,0.42113729,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381783465,0.397452,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381783603,0.314252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381784090,0.32321661,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381786210,0.314252,81614.0,81613.0,0.63676]
["bitfinex","BTCUSD",1743381786946,0.257368,81595.0,81594.0,0.1719686]
["bitfinex","BTCUSD",1743381787160,0.257368,81595.0,81594.0,0.8087686]
["bitfinex","BTCUSD",1743381787725,0.245113,81595.0,81594.0,0.8087686]
["bitfinex","BTCUSD",1743381787959,0.257359,81598.0,81594.0,0.8087686]
["bitfinex","BTCUSD",1743381788111,0.257359,81598.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381788306,0.545071,81609.0,81596.0,0.012255]
["bitfinex","BTCUSD",1743381788533,0.01228222,81620.0,81612.0,0.012253]
["bitfinex","BTCUSD",1743381788730,0.012253,81610.0,81600.0,0.245096]
["bitfinex","BTCUSD",1743381788931,0.012252,81617.0,81613.0,0.0001681]
["bitfinex","BTCUSD",1743381789158,0.0121385,81620.0,81614.0,0.245055]
["bitfinex","BTCUSD",1743381789326,0.0121385,81620.0,81613.0,0.0124201]
["bitfinex","BTCUSD",1743381789327,0.0003362,81615.0,81613.0,0.0001681]
["bitfinex","BTCUSD",1743381789667,0.0125882,81615.0,81613.0,0.0001681]
["bitfinex","BTCUSD",1743381789884,0.0003362,81615.0,81614.0,0.02488882]
["bitfinex","BTCUSD",1743381790026,0.0195312,81615.0,81614.0,0.02488882]
["bitfinex","BTCUSD",1743381790495,0.0327832,81615.0,81614.0,0.02488882]
["bitfinex","BTCUSD",1743381791893,0.0317832,81615.0,81614.0,0.02488882]
["bitfinex","BTCUSD",1743381792101,0.0327832,81615.0,81614.0,0.02488882]
["bitfinex","BTCUSD",1743381794099,0.257307,81614.0,81613.0,0.0001681]
["bitfinex","BTCUSD",1743381795234,0.57184785,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381795926,0.58084917,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381796145,0.58184917,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381796575,0.58084917,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381796788,0.561307,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381798372,0.557307,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381798623,0.559307,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381798799,0.560307,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381801326,0.57950323,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381801522,0.57983943,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381801744,0.02253243,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381801946,0.27983943,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381802913,0.42178028,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381803864,0.72178028,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381804465,0.71978028,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381804686,0.72278028,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381804886,0.66193943,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381805054,0.58283943,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381806967,0.5636432,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381807524,0.2636432,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381809995,0.28284066,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381814129,0.58284066,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381817112,0.5636432,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381819433,0.3063362,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381819635,0.0063362,81614.0,81613.0,0.2573101]
["bitfinex","BTCUSD",1743381819864,0.0063362,81614.0,81613.0,0.41163678]
["bitfinex","BTCUSD",1743381820065,0.02553239,81614.0,81613.0,0.41163678]
["bitfinex","BTCUSD",1743381820266,0.02553239,81614.0,81613.0,0.43595609]
["bitfinex","BTCUSD",1743381821206,0.01953239,81614.0,81613.0,0.43595609]
["bitfinex","BTCUSD",1743381821613,0.02553239,81614.0,81613.0,0.43595609]
["bitfinex","BTCUSD",1743381821815,0.02553239,81614.0,81613.0,0.32627141]
["bitfinex","BTCUSD",1743381822181,0.02153239,81614.0,81613.0,0.32927141]
["bitfinex","BTCUSD",1743381822378,0.02153239,81614.0,81613.0,0.33227141]
["bitfinex","BTCUSD",1743381825212,0.02153239,81614.0,81613.0,0.75157141]
["bitfinex","BTCUSD",1743381825660,0.02153239,81614.0,81613.0,1.22453141]
["bitfinex","BTCUSD",1743381825839,0.02153239,81614.0,81613.0,1.38825141]
["bitfinex","BTCUSD",1743381826411,0.02153239,81614.0,81613.0,1.50853624]
["bitfinex","BTCUSD",1743381827025,0.0023362,81614.0,81613.0,1.50853624]
["bitfinex","BTCUSD",1743381829002,0.0023362,81614.0,81613.0,1.38825141]
["bitfinex","BTCUSD",1743381829986,0.26658359,81614.0,81613.0,1.13477941]
["bitfinex","BTCUSD",1743381830187,0.26658359,81614.0,81613.0,0.6427601]
["bitfinex","BTCUSD",1743381830188,0.27883559,81614.0,81613.0,0.6427601]
["bitfinex","BTCUSD",1743381831127,0.27883559,81614.0,81613.0,0.6397601]
["bitfinex","BTCUSD",1743381831509,0.27683559,81614.0,81613.0,0.6377601]
["bitfinex","BTCUSD",1743381831949,0.27683559,81614.0,81613.0,0.6387601]
["bitfinex","BTCUSD",1743381832150,0.58889001,81614.0,81613.0,0.0020001]
["bitfinex","BTCUSD",1743381832315,0.96196086,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381832512,0.68443086,81614.0,81613.0,1e-07]
["bitfinex","BTCUSD",1743381833099,0.557368,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381833755,0.57656869,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381834482,0.57663825,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381834770,0.57863825,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381834971,0.58063825,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381835188,0.03552525,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381835386,0.28063825,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381835868,0.02327025,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381836062,0.28063825,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381836279,0.02127025,81595.0,81594.0,0.27507406]
["bitfinex","BTCUSD",1743381836425,0.00206956,81595.0,81594.0,0.0124236]
["bitfinex","BTCUSD",1743381836634,0.00206956,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381836901,0.00206956,81595.0,81594.0,0.0124236]
["bitfinex","BTCUSD",1743381837379,6.956e-05,81595.0,81594.0,0.0124236]
["bitfinex","BTCUSD",1743381837682,6.956e-05,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381838242,0.25743756,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381838451,0.01232456,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381838669,0.01232456,81595.0,81594.0,0.6389686]
["bitfinex","BTCUSD",1743381839095,0.24511,81596.0,81594.0,0.6389686]
["bitfinex","BTCUSD",1743381839307,0.24511,81596.0,81594.0,0.66158592]
["bitfinex","BTCUSD",1743381839718,0.012255,81595.0,81594.0,0.6389686]
["bitfinex","BTCUSD",1743381839914,0.0191976,81596.0,81594.0,0.6389686]
["bitfinex","BTCUSD",1743381840688,0.0191976,81596.0,81594.0,0.6379686]
["bitfinex","BTCUSD",1743381840893,0.2643096,81596.0,81594.0,0.6379686]
["bitfinex","BTCUSD",1743381841105,0.012255,81595.0,81594.0,0.6379686]
["bitfinex","BTCUSD",1743381841679,0.012255,81595.0,81594.0,0.6399686]
["bitfinex","BTCUSD",1743381841894,0.012255,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381842337,0.012255,81595.0,81594.0,0.6399686]
["bitfinex","BTCUSD",1743381843514,0.012255,81595.0,81594.0,0.6389686]
["bitfinex","BTCUSD",1743381843726,0.012255,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381843930,0.013255,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381844207,0.014255,81595.0,81594.0,0.6369686]
["bitfinex","BTCUSD",1743381846953,0.014255,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381847179,0.314255,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381850155,0.33345597,81595.0,81594.0,0.0001686]
["bitfinex","BTCUSD",1743381852512,0.33345597,81595.0,81594.0,6e-07]
["bitfinex","BTCUSD",1743381852513,0.34799682,81595.0,81594.0,6e-07]
["bitfinex","BTCUSD",1743381852711,0.312257,81581.0,81580.0,8e-07]
["bitfinex","BTCUSD",1743381852913,0.56759785,81581.0,81580.0,6.4e-07]
["bitfinex","BTCUSD",1743381853432,0.59579986,81581.0,81580.0,6.4e-07]
["bitfinex","BTCUSD",1743381854181,0.59779986,81581.0,81580.0,6.4e-07]
["bitfinex","BTCUSD",1743381854656,0.65132513,81581.0,81580.0,6.4e-07]
["bitfinex","BTCUSD",1743381854847,0.65332513,81581.0,81580.0,6.4e-07]
["bitfinex","BTCUSD",1743381855038,0.65332513,81581.0,81559.0,0.0003]
["bitfinex","BTCUSD",1743381855039,0.557472,81562.0,81559.0,0.0003]
["bitfinex","BTCUSD",1743381855244,0.557472,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381855639,0.56639872,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381855844,0.58560667,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381856292,0.66520667,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381856807,0.69566307,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381857009,0.70352337,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381857125,0.70552337,81562.0,81561.0,0.00447243]
["bitfinex","BTCUSD",1743381857330,0.70552337,81562.0,81561.0,4.3e-07]
["bitfinex","BTCUSD",1743381857525,0.67306697,81562.0,81561.0,4.3e-07]
["bitfinex","BTCUSD",1743381857772,0.68898252,81562.0,81561.0,4.3e-07]
["bitfinex","BTCUSD",1743381857925,0.66552612,81562.0,81561.0,4.3e-07]
["bitfinex","BTCUSD",1743381858126,0.01226,81560.0,81559.0,4.3e-07]
["bitfinex","BTCUSD",1743381858450,0.02680085,81560.0,81559.0,4.3e-07]
["bitfinex","BTCUSD",1743381858655,0.02680085,81560.0,81549.0,0.0242989]
["bitfinex","BTCUSD",1743381858656,0.57203185,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381859058,0.60248825,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381859645,0.76348825,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381859852,0.557491,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381860054,0.57670249,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381860461,0.57870249,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381861687,0.57970249,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381862518,0.32221149,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381863204,0.57970249,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381863937,0.59424334,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381865100,0.57970249,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381867099,0.560491,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381867319,0.57503185,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381868560,0.57403185,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381868758,0.57803185,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381868959,0.563491,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381869994,0.561491,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381870317,0.58570321,81556.0,81555.0,1.7e-07]
["bitfinex","BTCUSD",1743381870478,0.58570321,81556.0,81555.0,0.00016837]
["bitfinex","BTCUSD",1743381870672,0.58070321,81556.0,81555.0,0.00016837]
["bitfinex","BTCUSD",1743381871083,0.58470321,81556.0,81555.0,0.00016837]
["bitfinex","BTCUSD",1743381871648,0.74967821,81556.0,81555.0,0.00016837]
["bitfinex","BTCUSD",1743381871932,0.75267821,81556.0,81555.0,0.00016837]
["bitfinex","BTCUSD",1743381874137,0.75267821,81556.0,81550.0,0.2]
["bitfinex","BTCUSD",1743381874339,0.557507,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381874767,0.57204785,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381875905,0.57404785,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381877875,0.57704785,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381878092,0.562507,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381879162,0.58172181,81551.0,81550.0,3.7e-07]
["bitfinex","BTCUSD",1743381883412,0.58172181,81551.0,81550.0,0.00016857]
["bitfinex","BTCUSD",1743381884371,0.02421481,81551.0,81550.0,0.00016857]
["bitfinex","BTCUSD",1743381884573,0.02421481,81551.0,81550.0,0.25767857]
["bitfinex","BTCUSD",1743381885019,0.02421481,81551.0,81550.0,0.55601433]
["bitfinex","BTCUSD",1743381885020,0.00301123,81551.0,81550.0,0.55601433]
["bitfinex","BTCUSD",1743381885138,0.0003364,81556.0,81555.0,0.257494]
["bitfinex","BTCUSD",1743381885348,0.0003364,81556.0,81555.0,1.022954]
["bitfinex","BTCUSD",1743381885798,0.0003364,81556.0,81555.0,0.777721]
["bitfinex","BTCUSD",1743381886560,0.0003364,81556.0,81555.0,0.775721]
["bitfinex","BTCUSD",1743381887071,0.0125974,81556.0,81555.0,0.68276]
["bitfinex","BTCUSD",1743381887273,0.0125974,81556.0,81555.0,0.68376]
["bitfinex","BTCUSD",1743381887938,0.0125974,81556.0,81555.0,0.64036]
["bitfinex","BTCUSD",1743381888286,0.0003364,81556.0,81555.0,0.96435952]
["bitfinex","BTCUSD",1743381888485,0.0003364,81556.0,81555.0,0.897854]
["bitfinex","BTCUSD",1743381888716,0.0003364,81556.0,81555.0,0.885593]
["bitfinex","BTCUSD",1743381888917,0.0003364,81556.0,81555.0,0.64036]
["bitfinex","BTCUSD",1743381889575,0.0003364,81556.0,81555.0,0.68776]
["bitfinex","BTCUSD",1743381889777,0.0003364,81556.0,81555.0,0.700021]
["bitfinex","BTCUSD",1743381890115,0.0003364,81556.0,81555.0,0.68776]
["bitfinex","BTCUSD",1743381890263,0.0125974,81556.0,81555.0,0.68776]
["bitfinex","BTCUSD",1743381890792,0.0003364,81556.0,81555.0,0.68776]
["bitfinex","BTCUSD",1743381891583,0.0125974,81556.0,81555.0,0.68776]
["bitfinex","BTCUSD",1743381892222,0.0125974,81556.0,81555.0,0.64036]
["bitfinex","BTCUSD",1743381893318,0.0125974,81556.0,81555.0,0.63936]
["bitfinex","BTCUSD",1743381893522,0.0125974,81556.0,81555.0,0.64136]
["bitfinex","BTCUSD",1743381894723,0.0125974,81556.0,81555.0,0.63936]
["bitfinex","BTCUSD",1743381894946,0.0125974,81556.0,81555.0,0.64136]
["bitfinex","BTCUSD",1743381897461,0.0125974,81556.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381898604,0.0003364,81556.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381899023,0.01226,81561.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381899433,0.24522,81560.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381899722,0.245224,81558.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381899939,0.012261,81557.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381900139,0.257491,81556.0,81555.0,0.63326]
["bitfinex","BTCUSD",1743381900339,0.257491,81556.0,81555.0,0.63426]
["bitfinex","BTCUSD",1743381900885,0.257491,81556.0,81555.0,0.63326]
["bitfinex","BTCUSD",1743381901346,0.27670451,81556.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381901542,0.27670451,81556.0,81555.0,0.63326]
["bitfinex","BTCUSD",1743381901956,0.27670451,81556.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381902148,0.57670451,81556.0,81555.0,0.63326]
["bitfinex","BTCUSD",1743381902540,0.57670451,81556.0,81555.0,0.63526]
["bitfinex","BTCUSD",1743381902741,0.57670451,81556.0,81555.0,0.63326]
["bitfinex","BTCUSD",1743381902940,0.557507,81551.0,81550.0,0.00016857]
["bitfinex","BTCUSD",1743381903545,0.557507,81551.0,81541.0,0.0001685]
["bitfinex","BTCUSD",1743381903546,0.257516,81548.0,81541.0,0.0001685]
["bitfinex","BTCUSD",1743381903794,0.57207585,81542.0,81541.0,5e-07]
["bitfinex","BTCUSD",1743381904000,0.55756,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381904201,0.65110085,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381905265,0.65157391,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381905868,0.63903306,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381906069,0.56896544,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381906369,0.26896544,81534.0,81523.0,0.001]
["bitfinex","BTCUSD",1743381906569,0.02366944,81534.0,81531.0,0.0524682]
["bitfinex","BTCUSD",1743381906796,0.11466944,81534.0,81531.0,0.0524682]
["bitfinex","BTCUSD",1743381906999,0.36296544,81534.0,81531.0,0.0524682]
["bitfinex","BTCUSD",1743381907199,0.35403306,81534.0,81531.0,0.0524682]
["bitfinex","BTCUSD",1743381907397,0.35103306,81534.0,81531.0,0.0524682]
["bitfinex","BTCUSD",1743381907764,0.35403306,81534.0,81531.0,0.0041682]
["bitfinex","BTCUSD",1743381907968,0.35203306,81534.0,81531.0,0.0041682]
["bitfinex","BTCUSD",1743381908383,0.35203306,81534.0,81533.0,0.024697]
["bitfinex","BTCUSD",1743381908384,0.09447306,81534.0,81533.0,0.024697]
["bitfinex","BTCUSD",1743381908588,0.09447306,81534.0,81533.0,0.012433]
["bitfinex","BTCUSD",1743381908813,0.09447306,81534.0,81533.0,0.02459851]
["bitfinex","BTCUSD",1743381909035,0.09447306,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381909410,0.10673706,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381909610,0.10373706,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381909813,0.09147306,81534.0,81533.0,0.01433451]
["bitfinex","BTCUSD",1743381910418,0.10373706,81534.0,81533.0,0.01433451]
["bitfinex","BTCUSD",1743381910901,0.1229543,81534.0,81533.0,0.01433451]
["bitfinex","BTCUSD",1743381911793,0.1229543,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381912101,0.1229543,81534.0,81533.0,0.01433451]
["bitfinex","BTCUSD",1743381912269,0.1229543,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381912643,0.1229543,81534.0,81533.0,0.01433451]
["bitfinex","BTCUSD",1743381912879,0.1229543,81534.0,81533.0,0.01233451]
["bitfinex","BTCUSD",1743381914090,0.1229543,81534.0,81530.0,7.1e-07]
["bitfinex","BTCUSD",1743381914091,0.012265,81531.0,81530.0,7.1e-07]
["bitfinex","BTCUSD",1743381915324,0.013265,81531.0,81530.0,7.1e-07]
["bitfinex","BTCUSD",1743381915724,0.012265,81531.0,81530.0,7.1e-07]
["bitfinex","BTCUSD",1743381916133,0.012265,81531.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381916134,0.557592,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381916504,0.56669967,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381917803,0.57069967,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381917976,0.58274164,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381918340,0.58474164,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381919163,0.61850439,81524.0,81523.0,7.1e-07]
["bitfinex","BTCUSD",1743381920694,0.57216685,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381920915,0.58346997,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381921118,0.56892912,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381921527,0.58815345,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381921695,0.6026943,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381921895,0.6046943,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381922305,0.6026943,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381922491,0.58815345,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381922702,0.6046943,81513.0,81512.0,2e-07]
["bitfinex","BTCUSD",1743381923896,0.012268,81511.0,81510.0,3e-07]
["bitfinex","BTCUSD",1743381924163,0.02406025,81511.0,81510.0,3e-07]
["bitfinex","BTCUSD",1743381924360,0.0386011,81511.0,81510.0,3e-07]
["bitfinex","BTCUSD",1743381924752,0.4994011,81511.0,81510.0,3e-07]
["bitfinex","BTCUSD",1743381925009,0.012269,81502.0,81501.0,0.00390179]
["bitfinex","BTCUSD",1743381925237,0.02481388,81502.0,81501.0,0.00390179]
["bitfinex","BTCUSD",1743381925401,0.29380855,81502.0,81501.0,0.00390179]
["bitfinex","BTCUSD",1743381925657,0.29380855,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381925843,0.31303469,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381926042,0.29849384,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381926249,0.29896632,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381927079,0.28866198,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381927821,0.28966198,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381928398,0.01401736,81502.0,81501.0,0.04970079]
["bitfinex","BTCUSD",1743381928597,0.01401736,81502.0,81501.0,0.06196979]
["bitfinex","BTCUSD",1743381929245,0.01401736,81502.0,81501.0,0.13946979]
["bitfinex","BTCUSD",1743381929445,0.01401736,81502.0,81501.0,0.12720079]
["bitfinex","BTCUSD",1743381929756,0.01401736,81502.0,81501.0,0.15216508]
["bitfinex","BTCUSD",1743381929965,0.01401736,81502.0,81501.0,0.07466508]
["bitfinex","BTCUSD",1743381930186,0.01401736,81502.0,81501.0,0.08693408]
["bitfinex","BTCUSD",1743381930526,0.27067836,81502.0,81501.0,0.04970079]
["bitfinex","BTCUSD",1743381930872,0.27067836,81502.0,81501.0,7.9e-07]
["bitfinex","BTCUSD",1743381931070,0.27067836,81502.0,81501.0,0.00016899]
["bitfinex","BTCUSD",1743381931367,0.28990306,81502.0,81501.0,0.00016899]
["bitfinex","BTCUSD",1743381931539,0.29190306,81502.0,81501.0,0.00016899]
["bitfinex","BTCUSD",1743381932374,0.29090306,81502.0,81501.0,0.00016899]
["bitfinex","BTCUSD",1743381932893,0.29190306,81502.0,81501.0,0.00016899]
["bitfinex","BTCUSD",1743381934060,0.29190306,81502.0,81484.0,0.63756]
["bitfinex","BTCUSD",1743381934061,0.257715,81485.0,81484.0,0.63211176]
["bitfinex","BTCUSD",1743381934267,0.27089976,81485.0,81484.0,0.63211176]
["bitfinex","BTCUSD",1743381934462,0.27055469,81485.0,81484.0,0.63211176]
["bitfinex","BTCUSD",1743381934845,0.30201146,81485.0,81484.0,0.63211176]
["bitfinex","BTCUSD",1743381935477,0.257727,81481.0,81473.0,0.1748023]
["bitfinex","BTCUSD",1743381935682,0.27185301,81481.0,81477.0,0.02512755]
["bitfinex","BTCUSD",1743381936202,0.01412601,81481.0,81478.0,0.012273]
["bitfinex","BTCUSD",1743381936583,0.01412601,81481.0,81479.0,0.245459]
["bitfinex","BTCUSD",1743381936796,0.01412601,81481.0,81479.0,0.012273]
["bitfinex","BTCUSD",1743381936999,0.01412601,81481.0,81480.0,0.062272]
["bitfinex","BTCUSD",1743381937338,0.01412601,81481.0,81480.0,0.139772]
["bitfinex","BTCUSD",1743381938095,0.01412601,81481.0,81480.0,0.1275]
["bitfinex","BTCUSD",1743381938765,0.01412601,81481.0,81480.0,0.189472]
["bitfinex","BTCUSD",1743381938960,0.01412601,81481.0,81480.0,0.608772]
["bitfinex","BTCUSD",1743381940317,0.03335183,81481.0,81480.0,0.608772]
["bitfinex","BTCUSD",1743381940929,0.01922582,81481.0,81480.0,0.633772]
["bitfinex","BTCUSD",1743381941079,0.00047248,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1743381941262,0.01301736,81502.0,81501.0,0.546464]
["bitfinex","BTCUSD",1743381941441,0.01301736,81502.0,81501.0,0.6035644]
["bitfinex","BTCUSD",1743381941657,0.01301736,81502.0,81501.0,0.546464]
["bitfinex","BTCUSD",1743381942350,0.01301736,81502.0,81501.0,0.57064849]
["bitfinex","BTCUSD",1743381942582,0.00047248,81502.0,81501.0,0.98994849]
["bitfinex","BTCUSD",1743381942725,0.2599732,81550.0,81501.0,0.98994849]
["bitfinex","BTCUSD",1743381942726,0.245271,81543.0,81530.0,0.257573]
["bitfinex","BTCUSD",1743381942905,0.245271,81543.0,81530.0,0.7992]
["bitfinex","BTCUSD",1743381942906,0.336297,81534.0,81530.0,0.7992]
["bitfinex","BTCUSD",1743381943107,0.103264,81534.0,81530.0,0.7992]
["bitfinex","BTCUSD",1743381943331,0.245303,81532.0,81530.0,0.7982]
["bitfinex","BTCUSD",1743381943756,0.0126014,81531.0,81530.0,0.7982]
["bitfinex","BTCUSD",1743381944159,0.0126014,81531.0,81530.0,0.79826956]
["bitfinex","BTCUSD",1743381944363,0.03181927,81531.0,81530.0,0.63670956]
["bitfinex","BTCUSD",1743381944697,0.03181927,81531.0,81530.0,0.00406956]
["bitfinex","BTCUSD",1743381944899,0.33181927,81531.0,81530.0,0.00406956]
["bitfinex","BTCUSD",1743381945067,0.33181927,81531.0,81530.0,6.956e-05]
["bitfinex","BTCUSD",1743381945263,0.33181927,81531.0,81530.0,0.00306956]
["bitfinex","BTCUSD",1743381945464,0.33181927,81531.0,81530.0,0.00606956]
["bitfinex","BTCUSD",1743381945668,0.33181927,81531.0,81530.0,0.00306956]
["bitfinex","BTCUSD",1743381945866,0.34636012,81531.0,81530.0,6.956e-05]
["bitfinex","BTCUSD",1743381946090,1.08406912,81531.0,81530.0,6.956e-05]
["bitfinex","BTCUSD",1743381946321,0.75129712,81531.0,81530.0,6.956e-05]
["bitfinex","BTCUSD",1743381946524,0.91273712,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381946731,0.59250012,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381947108,0.41951927,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381947607,0.4003014,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381947973,0.41952365,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381948169,0.4003014,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381948400,0.3176014,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381948553,0.33682337,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381948759,0.33582337,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381949201,0.3166014,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381949405,0.3196014,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381949590,0.33882361,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381950141,0.3477586,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381951166,0.36229945,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381951708,0.47900847,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381951900,0.47007348,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381954867,0.47900828,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381955478,0.64044828,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381955670,0.38276743,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381955866,0.34775841,81531.0,81530.0,5.6e-07]
["bitfinex","BTCUSD",1743381956282,0.34775841,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381956651,0.3285362,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381957850,0.3215362,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381958053,0.3265362,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381958275,0.0139348,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381958723,0.0261998,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381959107,0.0231998,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381959315,0.0211998,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381959831,0.04141835,81531.0,81530.0,0.00016866]
["bitfinex","BTCUSD",1743381961209,0.04041835,81531.0,81530.0,0.00116866]
["bitfinex","BTCUSD",1743381961809,0.04041835,81531.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381962814,0.02815335,81531.0,81530.0,0.34164166]
["bitfinex","BTCUSD",1743381963178,0.04041835,81531.0,81530.0,0.08406866]
["bitfinex","BTCUSD",1743381963370,0.02815335,81531.0,81530.0,0.08406866]
["bitfinex","BTCUSD",1743381963583,0.02815335,81531.0,81530.0,0.16960821]
["bitfinex","BTCUSD",1743381963895,0.02815335,81531.0,81530.0,0.15734321]
["bitfinex","BTCUSD",1743381964095,0.04041835,81531.0,81530.0,0.15734321]
["bitfinex","BTCUSD",1743381964436,0.04041835,81531.0,81530.0,0.15534321]
["bitfinex","BTCUSD",1743381964641,0.04041835,81531.0,81530.0,0.07344321]
["bitfinex","BTCUSD",1743381964839,0.04041835,81531.0,81530.0,0.07944321]
["bitfinex","BTCUSD",1743381965094,0.04041835,81531.0,81530.0,0.00616866]
["bitfinex","BTCUSD",1743381966118,0.03541835,81531.0,81530.0,0.00616866]
["bitfinex","BTCUSD",1743381966874,0.02541835,81531.0,81530.0,0.00616866]
["bitfinex","BTCUSD",1743381967085,0.012265,81531.0,81530.0,0.00616866]
["bitfinex","BTCUSD",1743381967258,0.012265,81531.0,81530.0,0.00316866]
["bitfinex","BTCUSD",1743381967660,0.007265,81531.0,81530.0,0.00116866]
["bitfinex","BTCUSD",1743381967836,0.007265,81531.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381968904,0.012264,81533.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381969129,0.0003362,81531.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381969275,0.0126012,81531.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381970099,0.03182099,81531.0,81530.0,0.00216866]
["bitfinex","BTCUSD",1743381970297,0.03182099,81531.0,81530.0,0.00116866]
["bitfinex","BTCUSD",1743381971277,0.0003362,81531.0,81530.0,0.00116866]
["bitfinex","BTCUSD",1743381971478,0.0003362,81531.0,81530.0,0.16888193]
["bitfinex","BTCUSD",1743381971937,0.0003362,81531.0,81530.0,0.17233471]
["bitfinex","BTCUSD",1743381972108,0.0003362,81531.0,81530.0,0.597523]
["bitfinex","BTCUSD",1743381972311,0.0003362,81531.0,81530.0,0.596523]
["bitfinex","BTCUSD",1743381972512,0.0003362,81531.0,81530.0,0.59018193]
["bitfinex","BTCUSD",1743381972812,0.0003362,81531.0,81530.0,0.72813366]
["bitfinex","BTCUSD",1743381973010,0.0003362,81531.0,81530.0,0.75319813]
["bitfinex","BTCUSD",1743381973518,0.0003362,81531.0,81530.0,0.78319813]
["bitfinex","BTCUSD",1743381973740,0.0003362,81531.0,81530.0,0.78619813]
["bitfinex","BTCUSD",1743381973922,0.0003362,81531.0,81530.0,0.78319813]
["bitfinex","BTCUSD",1743381974119,0.0003362,81531.0,81530.0,0.90048296]
["bitfinex","BTCUSD",1743381974328,0.0013362,81531.0,81530.0,0.90548296]
["bitfinex","BTCUSD",1743381974526,0.025,81533.0,81532.0,0.017265]
["bitfinex","BTCUSD",1743381974730,0.025,81533.0,81532.0,0.562465]
["bitfinex","BTCUSD",1743381974934,0.03695097,81534.0,81533.0,0.366163]
["bitfinex","BTCUSD",1743381975161,0.03695097,81534.0,81533.0,0.48644783]
["bitfinex","BTCUSD",1743381975680,0.01921421,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1743381975855,0.01921421,81544.0,81543.0,1.396792]
["bitfinex","BTCUSD",1743381976287,0.0003364,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1743381976436,0.0003364,81558.0,81557.0,0.918988]
["bitfinex","BTCUSD",1743381976637,0.002,81580.0,81557.0,1.0378622]
["bitfinex","BTCUSD",1743381976997,0.257406,81583.0,81576.0,0.245167]
["bitfinex","BTCUSD",1743381977172,0.012257,81582.0,81576.0,0.63532]
["bitfinex","BTCUSD",1743381977704,0.00014192,81582.0,81576.0,0.63532]
["bitfinex","BTCUSD",1743381977905,0.003,81580.0,81576.0,0.63532]
["bitfinex","BTCUSD",1743381978122,0.01239892,81582.0,81577.0,0.08228018]
["bitfinex","BTCUSD",1743381978271,0.257422,81578.0,81577.0,0.08228018]
["bitfinex","BTCUSD",1743381979066,0.012258,81577.0,81576.0,0.63732]
["bitfinex","BTCUSD",1743381979513,0.00014192,81582.0,81581.0,0.012257]
["bitfinex","BTCUSD",1743381980918,0.00014192,81582.0,81581.0,0.015257]
["bitfinex","BTCUSD",1743381981125,0.00014192,81582.0,81581.0,0.56985159]
["bitfinex","BTCUSD",1743381981323,0.00014192,81582.0,81581.0,0.72213642]
["bitfinex","BTCUSD",1743381981521,4.063e-05,81582.0,81581.0,0.72213642]
["bitfinex","BTCUSD",1743381981896,4.063e-05,81582.0,81581.0,0.8569621]
["bitfinex","BTCUSD",1743381982036,0.0003362,81598.0,81583.0,0.042257]
["bitfinex","BTCUSD",1743381982230,0.0003362,81598.0,81597.0,0.037255]
["bitfinex","BTCUSD",1743381982445,0.0003362,81615.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743381982669,0.00414191,81609.0,81608.0,1.393307]
["bitfinex","BTCUSD",1743381983373,0.0003372,81624.0,81623.0,0.121851]
["bitfinex","BTCUSD",1743381983600,0.0003372,81624.0,81623.0,0.703511]
["bitfinex","BTCUSD",1743381983825,0.0003372,81624.0,81623.0,0.511151]
["bitfinex","BTCUSD",1743381984046,0.0003372,81624.0,81623.0,0.81875583]
["bitfinex","BTCUSD",1743381984265,0.0003372,81624.0,81623.0,0.84382776]
["bitfinex","BTCUSD",1743381984481,0.0003372,81624.0,81623.0,0.84882776]
["bitfinex","BTCUSD",1743381984893,0.0003366,81640.0,81637.0,0.257235]
["bitfinex","BTCUSD",1743381985062,0.012244,81671.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743381985063,0.004,81669.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743381985280,0.01919038,81665.0,81658.0,1.109589]
["bitfinex","BTCUSD",1743381985491,0.00047793,81659.0,81658.0,1.10948362]
["bitfinex","BTCUSD",1743381985831,0.00047793,81659.0,81658.0,0.85242]
["bitfinex","BTCUSD",1743381986041,0.25764393,81659.0,81658.0,0.68974]
["bitfinex","BTCUSD",1743381986244,0.00047793,81659.0,81658.0,0.8770595]
["bitfinex","BTCUSD",1743381986445,0.25764393,81659.0,81658.0,0.8018]
["bitfinex","BTCUSD",1743381987597,0.25764393,81659.0,81658.0,0.63808]
["bitfinex","BTCUSD",1743381988613,0.25764393,81659.0,81658.0,0.63795726]
["bitfinex","BTCUSD",1743381988819,0.25764393,81659.0,81658.0,0.63695726]
["bitfinex","BTCUSD",1743381989189,0.25764393,81659.0,81658.0,0.63795726]
["bitfinex","BTCUSD",1743381990154,0.25764393,81659.0,81658.0,0.63783755]
["bitfinex","BTCUSD",1743381990773,0.25764393,81659.0,81658.0,0.001]
["bitfinex","BTCUSD",1743381990916,0.012247,81646.0,81642.0,0.02468633]
["bitfinex","BTCUSD",1743381991123,0.012248,81643.0,81642.0,0.02468633]
["bitfinex","BTCUSD",1743381991935,0.012248,81643.0,81641.0,0.63672]
["bitfinex","BTCUSD",1743381991936,0.257219,81642.0,81641.0,0.63672]
["bitfinex","BTCUSD",1743381992560,0.257191,81652.0,81642.0,0.012248]
["bitfinex","BTCUSD",1743381992761,0.012247,81647.0,81643.0,0.0648968]
["bitfinex","BTCUSD",1743381992962,0.01919259,81644.0,81643.0,0.0771448]
["bitfinex","BTCUSD",1743381993295,0.01919259,81644.0,81643.0,0.2433848]
["bitfinex","BTCUSD",1743381993679,0.01919259,81644.0,81643.0,0.16624]
["bitfinex","BTCUSD",1743381993881,0.01919259,81644.0,81643.0,0.178488]
["bitfinex","BTCUSD",1743381994085,0.257183,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1743381994284,0.0125816,81663.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743381994285,0.0003366,81663.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743381994493,0.0003366,81663.0,81649.0,0.012247]
["bitfinex","BTCUSD",1743381994494,0.244938,81653.0,81644.0,0.244965]
["bitfinex","BTCUSD",1743381994703,0.257197,81650.0,81643.0,0.44943179]
["bitfinex","BTCUSD",1743381994889,0.01919042,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743381995514,0.0125816,81663.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743381995730,0.012245,81661.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743381995857,0.2574926,81663.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743381996062,0.0003366,81663.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743381996262,0.00147793,81659.0,81658.0,0.3367713]
["bitfinex","BTCUSD",1743381996504,0.00147793,81659.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743381996674,0.00047793,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743381996891,0.00047793,81659.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743381997111,0.00047793,81659.0,81654.0,0.244933]
["bitfinex","BTCUSD",1743381997295,0.00047793,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1743381997497,0.00047793,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743381997681,0.00047793,81659.0,81656.0,0.257173]
["bitfinex","BTCUSD",1743381998077,0.00047793,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743381998495,0.00047793,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743381999162,0.00047793,81659.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743381999311,0.00047793,81659.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743381999508,0.00047793,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743381999720,0.00047793,81659.0,81658.0,0.37745383]
["bitfinex","BTCUSD",1743381999937,0.00047793,81659.0,81658.0,0.40163822]
["bitfinex","BTCUSD",1743382000313,0.00047793,81659.0,81658.0,0.28335339]
["bitfinex","BTCUSD",1743382000903,0.00047793,81659.0,81658.0,0.91979339]
["bitfinex","BTCUSD",1743382001729,0.00047793,81659.0,81658.0,0.66562439]
["bitfinex","BTCUSD",1743382002185,0.00047793,81659.0,81658.0,0.67787039]
["bitfinex","BTCUSD",1743382002367,0.00047793,81659.0,81658.0,0.84527039]
["bitfinex","BTCUSD",1743382002571,0.00047793,81659.0,81658.0,0.83302439]
["bitfinex","BTCUSD",1743382002775,0.00047793,81659.0,81658.0,0.94476303]
["bitfinex","BTCUSD",1743382003185,0.00047793,81659.0,81658.0,0.77752303]
["bitfinex","BTCUSD",1743382003431,0.00047793,81659.0,81658.0,0.94500303]
["bitfinex","BTCUSD",1743382004934,0.00047793,81659.0,81658.0,0.83310439]
["bitfinex","BTCUSD",1743382005077,0.00047793,81659.0,81658.0,0.84535039]
["bitfinex","BTCUSD",1743382006268,0.03492013,81669.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743382006471,0.03492013,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743382006709,0.02267613,81669.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743382006910,0.244893,81668.0,81663.0,0.012245]
["bitfinex","BTCUSD",1743382007422,0.244893,81668.0,81658.0,0.83310439]
["bitfinex","BTCUSD",1743382007423,0.012245,81661.0,81658.0,0.83110439]
["bitfinex","BTCUSD",1743382007630,0.244908,81663.0,81658.0,1.07602639]
["bitfinex","BTCUSD",1743382007831,0.00348874,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743382008030,0.00348874,81669.0,81665.0,0.257146]
["bitfinex","BTCUSD",1743382008244,0.00348874,81669.0,81668.0,0.026939]
["bitfinex","BTCUSD",1743382009191,0.00348874,81669.0,81668.0,0.284076]
["bitfinex","BTCUSD",1743382009692,0.00348874,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382010076,0.00337985,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382013079,0.00337985,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1743382013313,0.00337985,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382013530,0.01562385,81669.0,81658.0,0.91779139]
["bitfinex","BTCUSD",1743382013736,0.26051485,81669.0,81668.0,0.1664]
["bitfinex","BTCUSD",1743382013907,0.00337985,81669.0,81668.0,0.16636]
["bitfinex","BTCUSD",1743382014252,0.0225654,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743382014995,0.0225654,81669.0,81668.0,0.002]
["bitfinex","BTCUSD",1743382015357,0.0225654,81669.0,81668.0,0.13452883]
["bitfinex","BTCUSD",1743382016203,0.0225654,81669.0,81668.0,0.13552883]
["bitfinex","BTCUSD",1743382016512,0.0229012,81669.0,81668.0,0.13552883]
["bitfinex","BTCUSD",1743382017043,0.00371565,81669.0,81668.0,0.13552883]
["bitfinex","BTCUSD",1743382017988,0.00371565,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743382018188,0.00371565,81669.0,81668.0,0.015244]
["bitfinex","BTCUSD",1743382018910,0.00371565,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743382020500,0.01595965,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743382021055,0.36585965,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743382021458,0.46174758,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743382022181,0.46174758,81669.0,81668.0,0.001]
["bitfinex","BTCUSD",1743382022397,0.47628843,81669.0,81668.0,0.001]
["bitfinex","BTCUSD",1743382022605,0.25721,81645.0,81644.0,0.63624]
["bitfinex","BTCUSD",1743382023080,0.012247,81651.0,81644.0,0.63624]
["bitfinex","BTCUSD",1743382023292,0.13278849,81669.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743382023293,0.012246,81659.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743382023509,0.012246,81659.0,81645.0,0.06854]
["bitfinex","BTCUSD",1743382023510,0.012245,81665.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743382023716,0.012245,81663.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743382023917,0.012245,81663.0,81645.0,0.06609049]
["bitfinex","BTCUSD",1743382023918,0.012246,81655.0,81647.0,0.012247]
["bitfinex","BTCUSD",1743382024124,0.012246,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1743382024330,0.257172,81657.0,81651.0,0.257191]
["bitfinex","BTCUSD",1743382024463,0.257172,81657.0,81654.0,0.02474176]
["bitfinex","BTCUSD",1743382024876,0.257172,81657.0,81654.0,0.00474176]
["bitfinex","BTCUSD",1743382025081,0.012246,81656.0,81654.0,0.00474176]
["bitfinex","BTCUSD",1743382025312,0.01918859,81658.0,81654.0,0.00474176]
["bitfinex","BTCUSD",1743382025505,0.01918859,81658.0,81655.0,0.0384832]
["bitfinex","BTCUSD",1743382026312,0.00418849,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743382026676,0.00418849,81669.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743382026965,0.012244,81668.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743382027329,0.00418849,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382027507,0.00418849,81669.0,81668.0,0.3275388]
["bitfinex","BTCUSD",1743382028174,0.00418849,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382028378,0.00418849,81669.0,81668.0,0.258137]
["bitfinex","BTCUSD",1743382028795,0.00418849,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382028994,0.00418849,81669.0,81668.0,0.262137]
["bitfinex","BTCUSD",1743382029157,0.00418849,81669.0,81668.0,0.267137]
["bitfinex","BTCUSD",1743382030020,0.00418849,81669.0,81668.0,0.36551073]
["bitfinex","BTCUSD",1743382030313,4.9e-07,81669.0,81668.0,0.89791073]
["bitfinex","BTCUSD",1743382030513,4.9e-07,81669.0,81668.0,1.21245158]
["bitfinex","BTCUSD",1743382031068,4.9e-07,81669.0,81668.0,1.20245158]
["bitfinex","BTCUSD",1743382031493,4.9e-07,81669.0,81668.0,1.20745158]
["bitfinex","BTCUSD",1743382032130,4.9e-07,81669.0,81668.0,1.21345158]
["bitfinex","BTCUSD",1743382032295,4.9e-07,81669.0,81668.0,1.20845158]
["bitfinex","BTCUSD",1743382032553,4.9e-07,81669.0,81668.0,1.37349158]
["bitfinex","BTCUSD",1743382032739,0.00100049,81669.0,81668.0,1.37849158]
["bitfinex","BTCUSD",1743382033084,0.0003364,81680.0,81679.0,0.262103]
["bitfinex","BTCUSD",1743382033286,4e-07,81680.0,81679.0,2.52226386]
["bitfinex","BTCUSD",1743382033608,4e-07,81680.0,81679.0,2.64254869]
["bitfinex","BTCUSD",1743382033811,4e-07,81680.0,81679.0,2.49226386]
["bitfinex","BTCUSD",1743382034010,4e-07,81680.0,81679.0,2.51726386]
["bitfinex","BTCUSD",1743382034218,4e-07,81680.0,81679.0,2.49226386]
["bitfinex","BTCUSD",1743382034415,4e-07,81680.0,81679.0,2.09364336]
["bitfinex","BTCUSD",1743382034882,4e-07,81680.0,81679.0,2.09964336]
["bitfinex","BTCUSD",1743382036460,4e-07,81680.0,81679.0,2.00790251]
["bitfinex","BTCUSD",1743382036845,4e-07,81680.0,81679.0,1.32360251]
["bitfinex","BTCUSD",1743382037101,4e-07,81680.0,81679.0,0.012]
["bitfinex","BTCUSD",1743382037102,0.2570994,81680.0,81679.0,0.012]
["bitfinex","BTCUSD",1743382037761,4e-07,81680.0,81676.0,0.257107]
["bitfinex","BTCUSD",1743382037963,4e-07,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1743382038172,0.244836,81688.0,81680.0,0.012242]
["bitfinex","BTCUSD",1743382038375,0.244817,81694.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743382038540,0.00014179,81695.0,81690.0,0.257069]
["bitfinex","BTCUSD",1743382038759,0.00014179,81695.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743382039159,0.00014179,81695.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743382039743,0.00014179,81695.0,81693.0,0.257057]
["bitfinex","BTCUSD",1743382040070,0.01932182,81695.0,81693.0,0.257057]
["bitfinex","BTCUSD",1743382040285,0.01932182,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743382040426,0.01932182,81695.0,81694.0,0.13252483]
["bitfinex","BTCUSD",1743382041112,0.02105112,81695.0,81694.0,0.13252483]
["bitfinex","BTCUSD",1743382041647,0.02105112,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743382041967,0.02105112,81695.0,81694.0,0.01524]
["bitfinex","BTCUSD",1743382042170,0.02105112,81695.0,81694.0,0.01768787]
["bitfinex","BTCUSD",1743382042492,0.02105112,81695.0,81694.0,0.01524]
["bitfinex","BTCUSD",1743382042921,0.02105112,81695.0,81694.0,0.003]
["bitfinex","BTCUSD",1743382043122,0.02105112,81695.0,81694.0,0.01524]
["bitfinex","BTCUSD",1743382044361,0.02105112,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743382044514,0.02105112,81695.0,81692.0,0.43054051]
["bitfinex","BTCUSD",1743382044515,0.01224,81693.0,81692.0,0.41829951]
["bitfinex","BTCUSD",1743382044871,0.01224,81693.0,81679.0,0.244858]
["bitfinex","BTCUSD",1743382044872,0.257072,81689.0,81667.0,0.41829951]
["bitfinex","BTCUSD",1743382045087,0.3081013,81689.0,81669.0,0.244888]
["bitfinex","BTCUSD",1743382045604,0.3081013,81689.0,81671.0,0.27000958]
["bitfinex","BTCUSD",1743382045901,0.3081013,81689.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743382046106,0.3081013,81689.0,81671.0,0.02512558]
["bitfinex","BTCUSD",1743382046667,0.3081013,81689.0,81671.0,0.257128]
["bitfinex","BTCUSD",1743382046876,0.3081013,81689.0,81680.0,0.012242]
["bitfinex","BTCUSD",1743382047075,0.0017293,81689.0,81688.0,0.956807]
["bitfinex","BTCUSD",1743382047737,0.0139703,81689.0,81688.0,0.63612]
["bitfinex","BTCUSD",1743382048725,0.2588013,81689.0,81688.0,0.64312]
["bitfinex","BTCUSD",1743382048962,0.2588013,81689.0,81688.0,0.63912]
["bitfinex","BTCUSD",1743382049450,0.2588013,81689.0,81688.0,0.63612]
["bitfinex","BTCUSD",1743382049691,0.2588013,81689.0,81668.0,0.0124119]
["bitfinex","BTCUSD",1743382049692,0.257134,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382050148,0.3056633,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382050354,0.3844633,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382050560,0.6844633,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382050762,0.69646351,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382050968,0.61766351,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382051380,0.32347714,81669.0,81668.0,0.0001679]
["bitfinex","BTCUSD",1743382051586,0.012246,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1743382051790,0.012246,81654.0,81649.0,0.07111225]
["bitfinex","BTCUSD",1743382052076,0.012246,81653.0,81649.0,0.07111225]
["bitfinex","BTCUSD",1743382052189,0.012246,81653.0,81649.0,0.06869926]
["bitfinex","BTCUSD",1743382052604,0.012246,81654.0,81649.0,0.06869926]
["bitfinex","BTCUSD",1743382052827,0.01918852,81653.0,81650.0,0.00622573]
["bitfinex","BTCUSD",1743382053189,0.01918852,81653.0,81651.0,0.257191]
["bitfinex","BTCUSD",1743382053525,0.01918852,81653.0,81651.0,0.25382769]
["bitfinex","BTCUSD",1743382053739,0.01918852,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1743382054561,0.01918852,81653.0,81652.0,0.51314651]
["bitfinex","BTCUSD",1743382054946,0.01918852,81653.0,81652.0,0.69428736]
["bitfinex","BTCUSD",1743382055151,0.01918852,81653.0,81652.0,0.81457219]
["bitfinex","BTCUSD",1743382055649,0.01918852,81653.0,81652.0,0.81857219]
["bitfinex","BTCUSD",1743382055833,0.0003356,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1743382056052,0.0003356,81680.0,81679.0,1.059783]
["bitfinex","BTCUSD",1743382056167,0.00039338,81680.0,81679.0,1.18006783]
["bitfinex","BTCUSD",1743382056588,0.00039338,81680.0,81679.0,1.59836734]
["bitfinex","BTCUSD",1743382057615,0.00039338,81680.0,81679.0,1.59936734]
["bitfinex","BTCUSD",1743382057889,0.00039338,81680.0,81679.0,1.62296434]
["bitfinex","BTCUSD",1743382058441,0.00039338,81680.0,81679.0,1.62596434]
["bitfinex","BTCUSD",1743382058843,0.00039338,81680.0,81679.0,1.63196434]
["bitfinex","BTCUSD",1743382059165,0.00039338,81680.0,81679.0,1.62896434]
["bitfinex","BTCUSD",1743382059367,0.01263538,81680.0,81679.0,1.06653951]
["bitfinex","BTCUSD",1743382060137,0.01263538,81680.0,81679.0,0.64824]
["bitfinex","BTCUSD",1743382060550,0.01263538,81680.0,81679.0,0.64224]
["bitfinex","BTCUSD",1743382061019,0.00039338,81680.0,81679.0,0.64524]
["bitfinex","BTCUSD",1743382061432,0.01263538,81680.0,81679.0,0.64524]
["bitfinex","BTCUSD",1743382061636,0.31263538,81680.0,81679.0,1e-06]
["bitfinex","BTCUSD",1743382062933,0.31263538,81680.0,81679.0,0.002001]
["bitfinex","BTCUSD",1743382063342,0.32717623,81680.0,81679.0,1e-06]
["bitfinex","BTCUSD",1743382063554,0.257213,81644.0,81643.0,0.41829951]
["bitfinex","BTCUSD",1743382063756,0.012248,81643.0,81642.0,0.0001679]
["bitfinex","BTCUSD",1743382063942,0.012248,81643.0,81642.0,0.00064074]
["bitfinex","BTCUSD",1743382064367,0.03143858,81643.0,81642.0,0.00064074]
["bitfinex","BTCUSD",1743382065064,0.03143858,81643.0,81642.0,0.00558296]
["bitfinex","BTCUSD",1743382065472,0.03143858,81643.0,81642.0,0.00058296]
["bitfinex","BTCUSD",1743382065886,0.03143858,81643.0,81642.0,0.00458296]
["bitfinex","BTCUSD",1743382066087,0.03143858,81643.0,81642.0,0.00758296]
["bitfinex","BTCUSD",1743382066632,0.03143858,81643.0,81642.0,0.00458296]
["bitfinex","BTCUSD",1743382066835,0.03143858,81643.0,81642.0,0.00558296]
["bitfinex","BTCUSD",1743382067036,0.012248,81643.0,81642.0,0.00558296]
["bitfinex","BTCUSD",1743382067894,0.012248,81643.0,81642.0,0.00158296]
["bitfinex","BTCUSD",1743382068098,0.012248,81643.0,81642.0,0.00358296]
["bitfinex","BTCUSD",1743382068473,0.012248,81643.0,81642.0,0.00158296]
["bitfinex","BTCUSD",1743382068975,0.257213,81644.0,81642.0,0.00158296]
["bitfinex","BTCUSD",1743382068976,0.257215,81644.0,81642.0,0.00158296]
["bitfinex","BTCUSD",1743382069156,0.012248,81643.0,81642.0,0.00158296]
["bitfinex","BTCUSD",1743382071331,0.46154147,81643.0,81642.0,9.6e-07]
["bitfinex","BTCUSD",1743382071527,0.64196232,81643.0,81642.0,9.6e-07]
["bitfinex","BTCUSD",1743382071948,0.66696232,81643.0,81642.0,9.6e-07]
["bitfinex","BTCUSD",1743382072149,0.012255,81598.0,81597.0,0.0001678]
["bitfinex","BTCUSD",1743382072351,0.257359,81598.0,81597.0,0.00030973]
["bitfinex","BTCUSD",1743382072892,0.27655964,81598.0,81597.0,0.00030973]
["bitfinex","BTCUSD",1743382073677,0.28888104,81598.0,81597.0,0.00130973]
["bitfinex","BTCUSD",1743382074907,0.28888104,81598.0,81597.0,0.00330973]
["bitfinex","BTCUSD",1743382075409,0.58888104,81598.0,81597.0,0.00330973]
["bitfinex","BTCUSD",1743382075669,0.58888104,81598.0,81576.0,0.0001678]
["bitfinex","BTCUSD",1743382075670,0.012256,81592.0,81576.0,0.0001678]
["bitfinex","BTCUSD",1743382075877,0.57193385,81587.0,81586.0,0.00030971]
["bitfinex","BTCUSD",1743382076724,0.59114142,81587.0,81586.0,0.00030971]
["bitfinex","BTCUSD",1743382076934,1.08919635,81587.0,81586.0,7.1e-07]
["bitfinex","BTCUSD",1743382077139,0.557425,81577.0,81576.0,5.1e-07]
["bitfinex","BTCUSD",1743382077342,0.57196585,81577.0,81576.0,5.1e-07]
["bitfinex","BTCUSD",1743382077516,0.60131263,81577.0,81576.0,5.1e-07]
["bitfinex","BTCUSD",1743382078030,0.62542851,81577.0,81576.0,5.1e-07]
["bitfinex","BTCUSD",1743382078235,0.62542851,81577.0,81568.0,0.0001679]
["bitfinex","BTCUSD",1743382078236,0.55745,81569.0,81568.0,2.1e-07]
["bitfinex","BTCUSD",1743382078450,0.55745,81569.0,81568.0,5.2e-07]
["bitfinex","BTCUSD",1743382078451,0.73775085,81569.0,81568.0,5.2e-07]
["bitfinex","BTCUSD",1743382078660,0.76275085,81569.0,81568.0,5.2e-07]
["bitfinex","BTCUSD",1743382078870,0.557472,81562.0,81561.0,5.2e-07]
["bitfinex","BTCUSD",1743382079082,0.57201285,81562.0,81561.0,0.00014244]
["bitfinex","BTCUSD",1743382079316,0.01226,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382079525,1.10358885,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382079704,0.40200085,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382080108,0.47870851,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382080319,0.55400851,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382080521,0.56286908,81561.0,81560.0,3.4e-07]
["bitfinex","BTCUSD",1743382080726,0.557529,81544.0,81543.0,0.000168]
["bitfinex","BTCUSD",1743382080927,0.73754985,81544.0,81543.0,0.000168]
["bitfinex","BTCUSD",1743382081485,0.77891746,81544.0,81543.0,0.000168]
["bitfinex","BTCUSD",1743382081922,0.012267,81516.0,81515.0,0.0001679]
["bitfinex","BTCUSD",1743382082107,1.40829308,81516.0,81515.0,9e-07]
["bitfinex","BTCUSD",1743382082356,0.57220185,81502.0,81501.0,0.0041682]
["bitfinex","BTCUSD",1743382082606,0.75014673,81502.0,81494.0,1e-07]
["bitfinex","BTCUSD",1743382082843,0.257727,81481.0,81469.0,0.21144712]
["bitfinex","BTCUSD",1743382083087,0.27185301,81481.0,81469.0,0.21144712]
["bitfinex","BTCUSD",1743382084128,0.31323408,81481.0,81469.0,0.21144712]
["bitfinex","BTCUSD",1743382084987,0.05550708,81481.0,81480.0,0.062272]
["bitfinex","BTCUSD",1743382085188,0.05550708,81481.0,81480.0,0.05]
["bitfinex","BTCUSD",1743382085394,0.31323408,81481.0,81480.0,0.05]
["bitfinex","BTCUSD",1743382085627,0.29108275,81481.0,81480.0,0.05]
["bitfinex","BTCUSD",1743382086031,0.03435575,81481.0,81480.0,0.05]
["bitfinex","BTCUSD",1743382086442,0.01412601,81481.0,81480.0,0.307731]
["bitfinex","BTCUSD",1743382087312,0.0001415,81502.0,81480.0,0.40333017]
["bitfinex","BTCUSD",1743382087519,0.01333535,81501.0,81498.0,0.245404]
["bitfinex","BTCUSD",1743382087713,0.01333535,81501.0,81497.0,0.01227]
["bitfinex","BTCUSD",1743382087714,0.01269542,81500.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382087959,0.01227,81497.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382088169,0.01292126,81497.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382088379,0.02519126,81497.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382089031,0.01292126,81497.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382089373,0.02519126,81497.0,81496.0,0.1682]
["bitfinex","BTCUSD",1743382089864,0.01292126,81497.0,81496.0,0.18047]
["bitfinex","BTCUSD",1743382090094,0.01292126,81497.0,81496.0,0.22796744]
["bitfinex","BTCUSD",1743382090293,0.01292126,81497.0,81496.0,0.77151321]
["bitfinex","BTCUSD",1743382090497,0.0001415,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1743382090766,0.01268638,81502.0,81501.0,0.895104]
["bitfinex","BTCUSD",1743382090987,0.01268638,81502.0,81501.0,1.31340351]
["bitfinex","BTCUSD",1743382090988,0.0001415,81502.0,81501.0,1.31340351]
["bitfinex","BTCUSD",1743382091230,0.0001415,81502.0,81501.0,1.32794436]
["bitfinex","BTCUSD",1743382091712,0.0001415,81502.0,81501.0,1.31340351]
["bitfinex","BTCUSD",1743382092430,0.02036049,81502.0,81501.0,1.45322919]
["bitfinex","BTCUSD",1743382092953,5e-07,81502.0,81501.0,1.75322919]
["bitfinex","BTCUSD",1743382093266,0.012263,81545.0,81537.0,0.245287]
["bitfinex","BTCUSD",1743382093506,0.012262,81550.0,81537.0,0.245287]
["bitfinex","BTCUSD",1743382093507,0.012262,81552.0,81544.0,0.012263]
["bitfinex","BTCUSD",1743382093743,0.245218,81560.0,81540.0,0.012263]
["bitfinex","BTCUSD",1743382093744,0.012263,81546.0,81540.0,0.012263]
["bitfinex","BTCUSD",1743382093995,0.00014205,81548.0,81545.0,0.257525]
["bitfinex","BTCUSD",1743382094290,0.00014205,81548.0,81540.0,0.012263]
["bitfinex","BTCUSD",1743382094291,0.257519,81547.0,81540.0,0.012263]
["bitfinex","BTCUSD",1743382094505,0.012263,81545.0,81538.0,0.806]
["bitfinex","BTCUSD",1743382094754,0.012263,81543.0,81538.0,0.805]
["bitfinex","BTCUSD",1743382094971,0.012263,81545.0,81538.0,1.16488503]
["bitfinex","BTCUSD",1743382095205,0.257528,81545.0,81539.0,0.012264]
["bitfinex","BTCUSD",1743382095438,0.00014205,81548.0,81539.0,0.012264]
["bitfinex","BTCUSD",1743382095439,0.00114205,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1743382096062,0.01935293,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1743382096223,0.01935293,81548.0,81547.0,0.3533063]
["bitfinex","BTCUSD",1743382096424,0.01935293,81548.0,81547.0,0.77160531]
["bitfinex","BTCUSD",1743382097045,0.00014205,81548.0,81547.0,0.78614616]
["bitfinex","BTCUSD",1743382097384,5e-08,81548.0,81547.0,1.17094616]
["bitfinex","BTCUSD",1743382097553,0.004,81579.0,81553.0,0.01454085]
["bitfinex","BTCUSD",1743382097790,0.004,81579.0,81552.0,0.005]
["bitfinex","BTCUSD",1743382097791,0.004,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1743382098098,0.004,81579.0,81578.0,1.58566292]
["bitfinex","BTCUSD",1743382098099,0.00414197,81579.0,81578.0,1.58566292]
["bitfinex","BTCUSD",1743382098926,0.00414197,81579.0,81578.0,1.60020377]
["bitfinex","BTCUSD",1743382099133,0.00414197,81579.0,81578.0,1.64540377]
["bitfinex","BTCUSD",1743382099532,0.00414197,81579.0,81578.0,1.65140377]
["bitfinex","BTCUSD",1743382099748,0.00414197,81579.0,81578.0,1.7716886]
["bitfinex","BTCUSD",1743382100739,0.00414197,81579.0,81578.0,1.63134292]
["bitfinex","BTCUSD",1743382101073,0.00414197,81579.0,81578.0,1.63734292]
["bitfinex","BTCUSD",1743382102037,9.7e-07,81579.0,81578.0,1.65188377]
["bitfinex","BTCUSD",1743382102237,0.37883063,81630.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743382102238,0.01225,81627.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743382102467,0.00447313,81609.0,81608.0,1.063127]
["bitfinex","BTCUSD",1743382102746,0.02367162,81609.0,81608.0,1.063127]
["bitfinex","BTCUSD",1743382102946,0.02367162,81609.0,81608.0,0.8058]
["bitfinex","BTCUSD",1743382103374,0.02367162,81609.0,81608.0,0.63708]
["bitfinex","BTCUSD",1743382103517,0.02367162,81609.0,81608.0,1.063167]
["bitfinex","BTCUSD",1743382103966,0.02367162,81609.0,81608.0,0.80584]
["bitfinex","BTCUSD",1743382104316,0.02367162,81609.0,81608.0,0.9256352]
["bitfinex","BTCUSD",1743382104533,0.02367162,81609.0,81608.0,0.9296352]
["bitfinex","BTCUSD",1743382104965,0.02367162,81609.0,81608.0,0.818093]
["bitfinex","BTCUSD",1743382105373,0.02367162,81609.0,81608.0,0.819093]
["bitfinex","BTCUSD",1743382105794,0.02367162,81609.0,81608.0,0.818093]
["bitfinex","BTCUSD",1743382106040,0.02367162,81609.0,81608.0,0.63708]
["bitfinex","BTCUSD",1743382106215,0.02367162,81609.0,81608.0,0.823093]
["bitfinex","BTCUSD",1743382106775,0.02367162,81609.0,81608.0,0.900093]
["bitfinex","BTCUSD",1743382107032,0.00447313,81609.0,81608.0,0.900093]
["bitfinex","BTCUSD",1743382107453,0.00447313,81609.0,81608.0,1.31839201]
["bitfinex","BTCUSD",1743382107799,0.00447313,81609.0,81608.0,1.33293286]
["bitfinex","BTCUSD",1743382108001,1.3e-07,81609.0,81608.0,2.01823286]
["bitfinex","BTCUSD",1743382108297,1.3e-07,81609.0,81608.0,2.4545169]
["bitfinex","BTCUSD",1743382108500,1.3e-07,81609.0,81608.0,2.44251769]
["bitfinex","BTCUSD",1743382108910,1.3e-07,81609.0,81608.0,2.43851769]
["bitfinex","BTCUSD",1743382109114,1.3e-07,81609.0,81608.0,2.44351769]
["bitfinex","BTCUSD",1743382109273,1.3e-07,81609.0,81608.0,2.48981769]
["bitfinex","BTCUSD",1743382109649,1.3e-07,81609.0,81608.0,2.49885909]
["bitfinex","BTCUSD",1743382110530,1.3e-07,81609.0,81608.0,2.37357426]
["bitfinex","BTCUSD",1743382110741,1.3e-07,81609.0,81608.0,2.36857426]
["bitfinex","BTCUSD",1743382110941,1.3e-07,81609.0,81608.0,2.37481426]
["bitfinex","BTCUSD",1743382111058,1.3e-07,81609.0,81608.0,2.37981426]
["bitfinex","BTCUSD",1743382111461,1.3e-07,81609.0,81608.0,2.37381426]
["bitfinex","BTCUSD",1743382111662,1.3e-07,81609.0,81608.0,2.49409909]
["bitfinex","BTCUSD",1743382111916,1.3e-07,81609.0,81608.0,1.81579909]
["bitfinex","BTCUSD",1743382112105,1.3e-07,81609.0,81608.0,1.93608392]
["bitfinex","BTCUSD",1743382112307,8e-07,81630.0,81628.0,0.257263]
["bitfinex","BTCUSD",1743382112515,7.3e-07,81630.0,81629.0,0.70118973]
["bitfinex","BTCUSD",1743382112769,0.0003364,81643.0,81629.0,0.70118973]
["bitfinex","BTCUSD",1743382112770,7.3e-07,81639.0,81638.0,0.27177285]
["bitfinex","BTCUSD",1743382112891,7.3e-07,81639.0,81638.0,0.90853285]
["bitfinex","BTCUSD",1743382113100,7.3e-07,81639.0,81638.0,0.893992]
["bitfinex","BTCUSD",1743382113101,0.01918997,81639.0,81638.0,0.893992]
["bitfinex","BTCUSD",1743382113344,0.01918997,81639.0,81638.0,1.065312]
["bitfinex","BTCUSD",1743382114237,0.012245,81660.0,81652.0,0.257188]
["bitfinex","BTCUSD",1743382114459,0.01487705,81691.0,81643.0,0.012248]
["bitfinex","BTCUSD",1743382114460,0.012247,81650.0,81643.0,0.43054688]
["bitfinex","BTCUSD",1743382114663,0.27636894,81656.0,81647.0,0.012247]
["bitfinex","BTCUSD",1743382114883,0.27636894,81656.0,81650.0,0.012247]
["bitfinex","BTCUSD",1743382115090,0.012247,81651.0,81644.0,0.012248]
["bitfinex","BTCUSD",1743382115339,0.012247,81651.0,81644.0,0.257211]
["bitfinex","BTCUSD",1743382115477,0.01919094,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743382116087,0.01919094,81656.0,81651.0,0.244942]
["bitfinex","BTCUSD",1743382116291,0.01919094,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743382116504,0.01919094,81656.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743382116766,0.257183,81654.0,81647.0,0.001]
["bitfinex","BTCUSD",1743382116965,0.257183,81654.0,81647.0,0.11349755]
["bitfinex","BTCUSD",1743382117213,0.00014183,81657.0,81654.0,0.25718]
["bitfinex","BTCUSD",1743382117429,0.00014183,81657.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743382117591,0.00014183,81657.0,81652.0,0.012247]
["bitfinex","BTCUSD",1743382117592,0.00014183,81657.0,81655.0,0.002]
["bitfinex","BTCUSD",1743382118009,0.00014183,81657.0,81653.0,0.257182]
["bitfinex","BTCUSD",1743382118209,0.00014183,81657.0,81652.0,0.02425311]
["bitfinex","BTCUSD",1743382118411,0.012246,81655.0,81654.0,0.002]
["bitfinex","BTCUSD",1743382118784,0.012247,81652.0,81644.0,0.012248]
["bitfinex","BTCUSD",1743382118985,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743382119184,0.012247,81652.0,81645.0,0.257209]
["bitfinex","BTCUSD",1743382119390,0.012247,81651.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743382119736,0.012246,81653.0,81643.0,0.41829888]
["bitfinex","BTCUSD",1743382119897,0.257184,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1743382120100,0.012247,81650.0,81644.0,0.244965]
["bitfinex","BTCUSD",1743382120315,0.012247,81648.0,81643.0,0.41829888]
["bitfinex","BTCUSD",1743382120664,0.257184,81653.0,81644.0,0.03675153]
["bitfinex","BTCUSD",1743382120800,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743382120998,0.01238783,81657.0,81647.0,0.012247]
["bitfinex","BTCUSD",1743382121207,0.01238783,81657.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743382121208,0.00014183,81657.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743382121414,0.00014183,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743382121617,0.03143703,81655.0,81648.0,0.03684383]
["bitfinex","BTCUSD",1743382121998,0.012246,81654.0,81648.0,0.02459683]
["bitfinex","BTCUSD",1743382122208,0.03143703,81655.0,81649.0,0.257197]
["bitfinex","BTCUSD",1743382122824,0.03143703,81655.0,81649.0,0.2894896]
["bitfinex","BTCUSD",1743382123029,0.01919103,81655.0,81654.0,0.257181]
["bitfinex","BTCUSD",1743382123237,0.01919103,81655.0,81649.0,0.2894896]
["bitfinex","BTCUSD",1743382123456,0.01919103,81655.0,81651.0,0.257191]
["bitfinex","BTCUSD",1743382123627,0.01919103,81655.0,81628.0,0.005]
["bitfinex","BTCUSD",1743382123628,0.03143703,81655.0,81646.0,0.244958]
["bitfinex","BTCUSD",1743382123843,0.03143703,81655.0,81649.0,0.012247]
["bitfinex","BTCUSD",1743382124179,0.01919103,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1743382124848,0.012247,81651.0,81645.0,0.28146455]
["bitfinex","BTCUSD",1743382125047,0.012246,81654.0,81649.0,0.002]
["bitfinex","BTCUSD",1743382125758,0.244943,81652.0,81648.0,0.63648]
["bitfinex","BTCUSD",1743382125982,0.012247,81649.0,81648.0,0.63648]
["bitfinex","BTCUSD",1743382126231,0.012246,81653.0,81648.0,0.63648]
["bitfinex","BTCUSD",1743382126232,0.257192,81653.0,81648.0,0.63648]
["bitfinex","BTCUSD",1743382126436,0.25731583,81657.0,81650.0,0.244947]
["bitfinex","BTCUSD",1743382126634,0.25731583,81657.0,81650.0,0.257194]
["bitfinex","BTCUSD",1743382126951,0.00014183,81657.0,81651.0,0.244944]
["bitfinex","BTCUSD",1743382127155,0.00014183,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743382127360,0.00014183,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743382127787,0.012244,81666.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743382127993,0.012244,81666.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743382128209,0.544887,81670.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743382128210,0.3,81670.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743382128413,0.3,81668.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743382128586,0.3,81668.0,81662.0,0.244909]
["bitfinex","BTCUSD",1743382128788,0.3,81668.0,81665.0,0.257147]
["bitfinex","BTCUSD",1743382128989,0.3,81668.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743382129193,0.3,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743382129569,0.012244,81669.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743382129816,0.312244,81668.0,81659.0,0.012246]
["bitfinex","BTCUSD",1743382130021,0.312244,81668.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743382130243,0.0191885,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743382130391,0.0191885,81667.0,81665.0,0.244901]
["bitfinex","BTCUSD",1743382131223,0.0191885,81667.0,81665.0,0.245902]
["bitfinex","BTCUSD",1743382131626,0.0191885,81667.0,81665.0,0.258147]
["bitfinex","BTCUSD",1743382131824,0.0191885,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743382132716,0.0191885,81667.0,81665.0,0.258147]
["bitfinex","BTCUSD",1743382133344,0.0191885,81667.0,81660.0,0.257162]
["bitfinex","BTCUSD",1743382133547,0.0191885,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743382133762,0.5640845,81667.0,81666.0,0.001]
["bitfinex","BTCUSD",1743382133960,0.5763285,81667.0,81666.0,0.001]
["bitfinex","BTCUSD",1743382134199,0.557146,81666.0,81658.0,0.244922]
["bitfinex","BTCUSD",1743382134501,0.557146,81666.0,81660.0,0.001]
["bitfinex","BTCUSD",1743382135057,0.557146,81666.0,81658.0,0.257168]
["bitfinex","BTCUSD",1743382135255,0.244912,81662.0,81658.0,0.001]
["bitfinex","BTCUSD",1743382135478,0.012245,81663.0,81658.0,0.001]
["bitfinex","BTCUSD",1743382135691,0.0314325,81667.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743382136143,0.0191885,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743382136991,0.3,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743382137199,0.0003362,81671.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743382137200,0.0003362,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382137603,0.0003362,81671.0,81667.0,0.257137]
["bitfinex","BTCUSD",1743382137779,0.0003362,81671.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743382137980,0.2452212,81671.0,81666.0,0.013244]
["bitfinex","BTCUSD",1743382138192,0.0003362,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1743382138433,0.244887,81670.0,81667.0,0.02419217]
["bitfinex","BTCUSD",1743382138634,0.3,81668.0,81661.0,0.41829888]
["bitfinex","BTCUSD",1743382138832,0.25714,81667.0,81661.0,0.41829888]
["bitfinex","BTCUSD",1743382139061,0.012245,81664.0,81661.0,0.41829888]
["bitfinex","BTCUSD",1743382139217,0.012244,81667.0,81661.0,0.43054388]
["bitfinex","BTCUSD",1743382139218,0.312244,81667.0,81661.0,0.43054388]
["bitfinex","BTCUSD",1743382139416,0.3,81667.0,81661.0,0.43054388]
["bitfinex","BTCUSD",1743382139782,0.012245,81662.0,81661.0,0.41829888]
["bitfinex","BTCUSD",1743382140505,0.012245,81662.0,81661.0,0.42129888]
["bitfinex","BTCUSD",1743382141088,0.012245,81662.0,81661.0,0.41829888]
["bitfinex","BTCUSD",1743382141439,0.3,81663.0,81661.0,0.46335337]
["bitfinex","BTCUSD",1743382141588,0.01918683,81666.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743382141792,0.31918683,81666.0,81661.0,0.42029888]
["bitfinex","BTCUSD",1743382141972,0.312245,81664.0,81661.0,0.42029888]
["bitfinex","BTCUSD",1743382142352,0.3,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743382142662,0.3,81664.0,81663.0,0.13252983]
["bitfinex","BTCUSD",1743382142832,0.3,81664.0,81663.0,0.12028483]
["bitfinex","BTCUSD",1743382143068,0.01918683,81666.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743382143199,0.01918683,81666.0,81665.0,0.51024388]
["bitfinex","BTCUSD",1743382143422,0.01918683,81666.0,81665.0,0.55844388]
["bitfinex","BTCUSD",1743382143771,0.01918683,81666.0,81665.0,0.60218388]
["bitfinex","BTCUSD",1743382144741,0.01918683,81666.0,81665.0,0.72246871]
["bitfinex","BTCUSD",1743382146279,0.0003362,81671.0,81670.0,0.02678485]
["bitfinex","BTCUSD",1743382146487,0.0003362,81671.0,81670.0,0.27167185]
["bitfinex","BTCUSD",1743382147627,0.0003362,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382147824,0.0003362,81671.0,81670.0,0.37741583]
["bitfinex","BTCUSD",1743382148256,0.0003362,81671.0,81670.0,0.38241583]
["bitfinex","BTCUSD",1743382148605,0.0003362,81671.0,81670.0,0.39152215]
["bitfinex","BTCUSD",1743382148892,2e-07,81671.0,81670.0,0.92150766]
["bitfinex","BTCUSD",1743382149382,2e-07,81671.0,81670.0,0.90196681]
["bitfinex","BTCUSD",1743382149511,0.019182,81671.0,81670.0,0.90196681]
["bitfinex","BTCUSD",1743382149713,0.019182,81671.0,81670.0,0.89696681]
["bitfinex","BTCUSD",1743382149917,0.019182,81671.0,81670.0,0.92776055]
["bitfinex","BTCUSD",1743382150353,0.019182,81671.0,81670.0,0.91531477]
["bitfinex","BTCUSD",1743382150579,0.019182,81671.0,81670.0,0.90931477]
["bitfinex","BTCUSD",1743382150815,0.019182,81671.0,81670.0,0.91531477]
["bitfinex","BTCUSD",1743382151260,0.019182,81671.0,81670.0,1.08019477]
["bitfinex","BTCUSD",1743382151493,0.019182,81671.0,81670.0,0.61397262]
["bitfinex","BTCUSD",1743382151697,0.019182,81671.0,81670.0,0.44309262]
["bitfinex","BTCUSD",1743382151918,0.019182,81671.0,81670.0,0.61417262]
["bitfinex","BTCUSD",1743382152123,0.019182,81671.0,81670.0,1.26261662]
["bitfinex","BTCUSD",1743382152521,0.019182,81671.0,81670.0,1.25037262]
["bitfinex","BTCUSD",1743382152758,0.019182,81671.0,81670.0,1.26861662]
["bitfinex","BTCUSD",1743382153183,0.019182,81671.0,81670.0,1.26261662]
["bitfinex","BTCUSD",1743382153655,0.019182,81671.0,81670.0,1.26861662]
["bitfinex","BTCUSD",1743382154064,0.019182,81671.0,81670.0,1.38890145]
["bitfinex","BTCUSD",1743382155527,0.019182,81671.0,81670.0,1.26861662]
["bitfinex","BTCUSD",1743382157071,2e-07,81671.0,81670.0,1.26861662]
["bitfinex","BTCUSD",1743382159031,2e-07,81671.0,81670.0,1.25637262]
["bitfinex","BTCUSD",1743382159237,2e-07,81671.0,81670.0,1.26861662]
["bitfinex","BTCUSD",1743382159975,0.03142833,81671.0,81670.0,1.08529262]
["bitfinex","BTCUSD",1743382160333,0.03142833,81671.0,81670.0,0.6422]
["bitfinex","BTCUSD",1743382160872,0.03142833,81671.0,81670.0,0.6362]
["bitfinex","BTCUSD",1743382161157,0.01918433,81671.0,81670.0,0.6362]
["bitfinex","BTCUSD",1743382161334,0.01918433,81671.0,81670.0,0.9814408]
["bitfinex","BTCUSD",1743382161749,0.01918433,81671.0,81670.0,0.893331]
["bitfinex","BTCUSD",1743382162613,0.03142833,81671.0,81670.0,0.6362]
["bitfinex","BTCUSD",1743382163055,0.01918433,81671.0,81670.0,0.895331]
["bitfinex","BTCUSD",1743382165787,0.01918433,81671.0,81670.0,0.650444]
["bitfinex","BTCUSD",1743382166368,0.01918433,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382166770,0.03142833,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382167016,0.0122442,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382167341,2e-07,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382167912,0.0122442,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382169985,0.03142922,81671.0,81670.0,0.6382]
["bitfinex","BTCUSD",1743382170195,0.03142922,81671.0,81670.0,0.6362]
["bitfinex","BTCUSD",1743382170407,0.3,81671.0,81670.0,0.6372]
["bitfinex","BTCUSD",1743382170603,0.257128,81671.0,81670.0,0.6372]
["bitfinex","BTCUSD",1743382170897,0.257128,81671.0,81670.0,0.001]
["bitfinex","BTCUSD",1743382172518,0.557156,81662.0,81661.0,0.0001681]
["bitfinex","BTCUSD",1743382174213,0.557156,81662.0,81661.0,0.0011681]
["bitfinex","BTCUSD",1743382174412,0.57634398,81662.0,81661.0,0.0011681]
["bitfinex","BTCUSD",1743382176813,0.557156,81662.0,81661.0,0.0011681]
["bitfinex","BTCUSD",1743382177880,0.686756,81662.0,81661.0,0.0011681]
["bitfinex","BTCUSD",1743382178464,0.70129685,81662.0,81661.0,0.0011681]
["bitfinex","BTCUSD",1743382178661,1.00321485,81662.0,81661.0,1e-07]
["bitfinex","BTCUSD",1743382178877,0.70129685,81662.0,81661.0,1e-07]
["bitfinex","BTCUSD",1743382179778,0.72048809,81662.0,81661.0,1e-07]
["bitfinex","BTCUSD",1743382180019,0.74548809,81662.0,81661.0,1e-07]
["bitfinex","BTCUSD",1743382180202,0.74548809,81662.0,81651.0,0.0001681]
["bitfinex","BTCUSD",1743382180203,0.59672885,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382180738,0.67722885,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382181146,0.65688118,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382181347,0.33144018,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382181993,0.01919318,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382182193,0.03444018,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382182850,0.01919318,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382182978,0.03144018,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382183412,0.01919318,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382184095,0.33144018,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382184299,0.33144018,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382185446,0.01919318,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382185677,0.33144018,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382186802,0.01919318,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382186990,0.00813393,81654.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382187350,0.257179,81655.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382188367,0.257173,81657.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382188571,0.012247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382189029,0.012246,81655.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382189238,0.3,81657.0,81651.0,0.0122471]
["bitfinex","BTCUSD",1743382189404,0.3,81657.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382190016,0.25717,81658.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382190201,0.0003362,81691.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743382190202,0.012244,81672.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743382190396,0.012246,81659.0,81653.0,0.41829888]
["bitfinex","BTCUSD",1743382190680,0.012246,81655.0,81654.0,0.04238475]
["bitfinex","BTCUSD",1743382190874,0.012246,81655.0,81653.0,0.41829888]
["bitfinex","BTCUSD",1743382191051,0.012246,81654.0,81653.0,0.41829888]
["bitfinex","BTCUSD",1743382192665,0.012246,81654.0,81653.0,0.42129888]
["bitfinex","BTCUSD",1743382193305,0.012246,81654.0,81653.0,0.41829888]
["bitfinex","BTCUSD",1743382193665,0.012246,81654.0,81653.0,0.002]
["bitfinex","BTCUSD",1743382193666,0.03143414,81654.0,81653.0,0.002]
["bitfinex","BTCUSD",1743382194646,0.33143414,81654.0,81653.0,0.002]
["bitfinex","BTCUSD",1743382195789,0.012247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382198392,0.012247,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382198790,0.007247,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382199984,0.02643604,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382200405,0.02643604,81652.0,81651.0,0.0142471]
["bitfinex","BTCUSD",1743382200406,0.01918904,81652.0,81651.0,0.0142471]
["bitfinex","BTCUSD",1743382200790,0.01918904,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382200997,0.27637704,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382202600,0.01918904,81652.0,81651.0,0.0142471]
["bitfinex","BTCUSD",1743382203210,0.03143604,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382203419,0.27637704,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382204555,0.01918904,81652.0,81651.0,0.2469441]
["bitfinex","BTCUSD",1743382204764,0.01918904,81652.0,81651.0,0.2591911]
["bitfinex","BTCUSD",1743382205962,0.01918904,81652.0,81651.0,0.0142471]
["bitfinex","BTCUSD",1743382206166,0.01918904,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382206757,0.012247,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382209761,0.0314367,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382209963,0.0317729,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382210775,0.257183,81654.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382211595,0.012247,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382211796,0.312247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382212166,0.312247,81652.0,81651.0,0.0010001]
["bitfinex","BTCUSD",1743382212736,0.312247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382214135,0.312247,81652.0,81651.0,0.0020001]
["bitfinex","BTCUSD",1743382214548,0.312247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382214966,0.41008785,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382215167,0.395547,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382215606,0.393547,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382215824,0.312247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382216043,0.316247,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382216457,0.004,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382216667,0.261188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382217859,0.257188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382218062,0.259188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382218667,0.257188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382221143,0.259188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382221960,0.257188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382222175,0.557188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382222368,0.560188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382223915,0.557188,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382224570,0.638488,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382225095,0.65302885,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382225344,0.72632885,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382225692,0.72832885,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382225907,0.76340166,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382226104,0.79288432,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382226312,0.82116048,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382226555,0.8482884,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382226923,0.8462884,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382227125,0.8502884,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382227334,0.82201224,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382227762,0.8462884,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382227940,0.8512884,81652.0,81651.0,1e-07]
["bitfinex","BTCUSD",1743382228787,0.557307,81614.0,81613.0,0.63648]
["bitfinex","BTCUSD",1743382229694,0.557307,81614.0,81608.0,0.0001682]
["bitfinex","BTCUSD",1743382229695,0.257324,81609.0,81608.0,0.0001682]
["bitfinex","BTCUSD",1743382229878,0.55743961,81609.0,81608.0,0.0001682]
["bitfinex","BTCUSD",1743382230428,0.56943594,81609.0,81608.0,0.0001682]
["bitfinex","BTCUSD",1743382231205,0.58397679,81609.0,81608.0,0.0001682]
["bitfinex","BTCUSD",1743382231408,1.10764979,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382231605,0.67501926,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382232535,0.69411652,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382233167,0.69511652,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382233536,0.69411652,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382233745,0.69711652,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382234180,0.67301926,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382234383,0.58407841,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382234781,0.58107841,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382235546,0.01175808,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382235745,0.02401108,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382236131,0.32401108,81609.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382236304,0.245065,81611.0,81608.0,2e-07]
["bitfinex","BTCUSD",1743382236512,0.31983091,81609.0,81608.0,0.00014203]
["bitfinex","BTCUSD",1743382236726,0.312253,81609.0,81608.0,0.00014203]
["bitfinex","BTCUSD",1743382236894,0.32383091,81609.0,81608.0,0.00014203]
["bitfinex","BTCUSD",1743382237337,0.31983091,81609.0,81608.0,0.00014203]
["bitfinex","BTCUSD",1743382241825,0.32283091,81609.0,81608.0,0.00014203]
["bitfinex","BTCUSD",1743382242047,0.01057791,81609.0,81608.0,0.25746903]
["bitfinex","BTCUSD",1743382242219,0.01057791,81609.0,81608.0,0.72406791]
["bitfinex","BTCUSD",1743382242438,9.1e-07,81609.0,81608.0,0.96436791]
["bitfinex","BTCUSD",1743382242682,0.012247,81647.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743382242806,0.012247,81647.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743382242807,0.012248,81645.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743382243008,0.257206,81647.0,81637.0,0.0783]
["bitfinex","BTCUSD",1743382243009,0.257217,81643.0,81637.0,0.0783]
["bitfinex","BTCUSD",1743382243228,0.012249,81639.0,81637.0,0.0783]
["bitfinex","BTCUSD",1743382243429,0.01876292,81642.0,81637.0,0.0783]
["bitfinex","BTCUSD",1743382243430,0.00651492,81642.0,81638.0,0.02447951]
["bitfinex","BTCUSD",1743382243645,0.012246,81654.0,81643.0,0.012248]
["bitfinex","BTCUSD",1743382243858,0.012247,81651.0,81643.0,0.011248]
["bitfinex","BTCUSD",1743382244115,0.312247,81648.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743382244371,0.012247,81647.0,81641.0,0.01238983]
["bitfinex","BTCUSD",1743382244909,0.013248,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382245128,0.013248,81642.0,81641.0,0.16134183]
["bitfinex","BTCUSD",1743382245784,0.013248,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382246027,0.312248,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382246483,0.312248,81642.0,81641.0,0.00214183]
["bitfinex","BTCUSD",1743382246924,0.312248,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382247373,0.312248,81642.0,81641.0,0.00414183]
["bitfinex","BTCUSD",1743382247597,0.3188399,81642.0,81641.0,0.00414183]
["bitfinex","BTCUSD",1743382247830,0.3188399,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382248744,0.00461618,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382248958,0.0003362,81655.0,81652.0,0.012247]
["bitfinex","BTCUSD",1743382249172,0.0003362,81655.0,81649.0,0.012247]
["bitfinex","BTCUSD",1743382249406,0.00461618,81652.0,81650.0,0.257194]
["bitfinex","BTCUSD",1743382249639,0.00461618,81652.0,81651.0,0.012247]
["bitfinex","BTCUSD",1743382249866,0.00461618,81652.0,81650.0,0.257194]
["bitfinex","BTCUSD",1743382250102,0.0003362,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1743382250334,0.0003362,81655.0,81652.0,0.001]
["bitfinex","BTCUSD",1743382250566,0.00502117,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1743382250775,0.00502117,81653.0,81651.0,0.25719]
["bitfinex","BTCUSD",1743382251048,0.00502117,81653.0,81650.0,0.003]
["bitfinex","BTCUSD",1743382251553,0.0003362,81655.0,81650.0,0.003]
["bitfinex","BTCUSD",1743382251554,0.06882637,81654.0,81650.0,0.003]
["bitfinex","BTCUSD",1743382251705,0.244941,81652.0,81650.0,0.003]
["bitfinex","BTCUSD",1743382251964,0.012247,81651.0,81650.0,0.003]
["bitfinex","BTCUSD",1743382252364,0.257188,81652.0,81645.0,0.244962]
["bitfinex","BTCUSD",1743382252804,0.257211,81645.0,81641.0,0.10310671]
["bitfinex","BTCUSD",1743382253048,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743382253569,0.012247,81646.0,81645.0,0.003]
["bitfinex","BTCUSD",1743382254409,0.312247,81646.0,81645.0,0.003]
["bitfinex","BTCUSD",1743382255537,0.012248,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382255954,0.257219,81642.0,81641.0,0.00014183]
["bitfinex","BTCUSD",1743382256689,0.257219,81642.0,81641.0,0.00214183]
["bitfinex","BTCUSD",1743382256999,0.3,81644.0,81641.0,0.00214183]
["bitfinex","BTCUSD",1743382257000,0.13781519,81670.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743382257152,0.012245,81665.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743382257362,0.012245,81663.0,81654.0,0.091346]
["bitfinex","BTCUSD",1743382257581,0.312246,81657.0,81654.0,0.0791]
["bitfinex","BTCUSD",1743382257789,0.3,81657.0,81654.0,0.0791]
["bitfinex","BTCUSD",1743382258135,0.257145,81666.0,81654.0,0.091346]
["bitfinex","BTCUSD",1743382258367,0.3,81665.0,81654.0,0.09379516]
["bitfinex","BTCUSD",1743382258540,0.3,81665.0,81654.0,0.091346]
["bitfinex","BTCUSD",1743382258814,0.012245,81663.0,81654.0,0.091346]
["bitfinex","BTCUSD",1743382259021,0.0023362,81655.0,81654.0,0.091346]
["bitfinex","BTCUSD",1743382259267,0.0023362,81655.0,81654.0,0.1159477]
["bitfinex","BTCUSD",1743382259694,0.0003362,81655.0,81654.0,0.1159477]
["bitfinex","BTCUSD",1743382259698,0.0003362,81655.0,81654.0,0.1179477]
["bitfinex","BTCUSD",1743382261623,0.0003362,81655.0,81654.0,0.1159477]
["bitfinex","BTCUSD",1743382262247,0.0003362,81655.0,81654.0,0.1037017]
["bitfinex","BTCUSD",1743382262446,0.0125822,81655.0,81654.0,0.0246017]
["bitfinex","BTCUSD",1743382262646,0.0125822,81655.0,81645.0,0.244962]
["bitfinex","BTCUSD",1743382262647,0.012247,81648.0,81645.0,0.0791]
["bitfinex","BTCUSD",1743382262879,0.257203,81647.0,81646.0,0.57857888]
["bitfinex","BTCUSD",1743382263088,0.244929,81657.0,81650.0,0.012247]
["bitfinex","BTCUSD",1743382263289,0.0003362,81655.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743382263504,0.0003362,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1743382263505,0.244945,81651.0,81644.0,0.648768]
["bitfinex","BTCUSD",1743382263708,0.257203,81647.0,81644.0,0.63652]
["bitfinex","BTCUSD",1743382264015,0.257203,81647.0,81646.0,0.57857888]
["bitfinex","BTCUSD",1743382264427,0.257203,81647.0,81641.0,0.00031003]
["bitfinex","BTCUSD",1743382264428,0.557219,81642.0,81641.0,0.00031003]
["bitfinex","BTCUSD",1743382267151,0.57175985,81642.0,81641.0,3e-08]
["bitfinex","BTCUSD",1743382267609,0.59675985,81642.0,81641.0,3e-08]
["bitfinex","BTCUSD",1743382268021,0.557324,81609.0,81598.0,0.79636]
["bitfinex","BTCUSD",1743382268226,0.557324,81609.0,81598.0,0.6364]
["bitfinex","BTCUSD",1743382268911,0.557324,81609.0,81591.0,0.004]
["bitfinex","BTCUSD",1743382269329,0.58431702,81609.0,81608.0,0.00014213]
["bitfinex","BTCUSD",1743382269485,0.60931702,81609.0,81608.0,0.00014213]
["bitfinex","BTCUSD",1743382270793,0.425169,81609.0,81608.0,0.00014213]
["bitfinex","BTCUSD",1743382271024,0.437422,81609.0,81608.0,0.00014213]
["bitfinex","BTCUSD",1743382271836,0.440422,81609.0,81608.0,0.00014213]
["bitfinex","BTCUSD",1743382272038,0.440422,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382272237,0.437422,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382272618,0.442422,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382272819,0.005,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382273218,0.005,81609.0,81608.0,0.28428594]
["bitfinex","BTCUSD",1743382273903,0.005,81609.0,81608.0,0.02695894]
["bitfinex","BTCUSD",1743382274113,0.005,81609.0,81608.0,0.03921194]
["bitfinex","BTCUSD",1743382274288,0.005,81609.0,81608.0,0.01225313]
["bitfinex","BTCUSD",1743382274932,0.005,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382275131,0.012253,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382275378,0.012253,81611.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382275580,0.015253,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382275785,0.003,81609.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382275968,0.245066,81612.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382276391,0.3,81624.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382276392,0.245049,81617.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382276557,0.10638855,81672.0,81608.0,1.3e-07]
["bitfinex","BTCUSD",1743382276558,0.012249,81637.0,81626.0,0.01225]
["bitfinex","BTCUSD",1743382276774,0.245025,81624.0,81616.0,0.012252]
["bitfinex","BTCUSD",1743382276908,0.01225,81632.0,81625.0,0.012251]
["bitfinex","BTCUSD",1743382277108,0.01225,81632.0,81626.0,0.0269533]
["bitfinex","BTCUSD",1743382277109,0.31225,81630.0,81626.0,0.0269533]
["bitfinex","BTCUSD",1743382277319,0.3,81630.0,81626.0,0.0269533]
["bitfinex","BTCUSD",1743382277530,0.257216,81643.0,81633.0,0.012249]
["bitfinex","BTCUSD",1743382277756,0.257216,81643.0,81632.0,0.01225]
["bitfinex","BTCUSD",1743382277757,0.01225,81632.0,81625.0,0.245022]
["bitfinex","BTCUSD",1743382277959,0.3,81635.0,81627.0,0.245016]
["bitfinex","BTCUSD",1743382278130,0.257244,81634.0,81628.0,0.0514545]
["bitfinex","BTCUSD",1743382278589,0.257215,81644.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743382278788,0.30014186,81642.0,81636.0,0.009249]
["bitfinex","BTCUSD",1743382279019,0.00014186,81642.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743382279315,0.00014186,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743382279446,0.00014186,81642.0,81641.0,0.04343148]
["bitfinex","BTCUSD",1743382279655,0.00014186,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1743382279656,0.01238986,81642.0,81635.0,0.011249]
["bitfinex","BTCUSD",1743382280067,0.012248,81641.0,81631.0,0.1594]
["bitfinex","BTCUSD",1743382280479,0.25736386,81642.0,81631.0,0.1594]
["bitfinex","BTCUSD",1743382280480,0.00014186,81642.0,81637.0,0.012249]
["bitfinex","BTCUSD",1743382280685,0.00014186,81642.0,81636.0,0.244988]
["bitfinex","BTCUSD",1743382280686,0.012249,81639.0,81636.0,0.02409353]
["bitfinex","BTCUSD",1743382280886,0.012249,81634.0,81631.0,0.1594]
["bitfinex","BTCUSD",1743382281093,0.01225,81628.0,81620.0,0.078]
["bitfinex","BTCUSD",1743382281310,0.01225,81628.0,81621.0,0.21467509]
["bitfinex","BTCUSD",1743382281311,0.257285,81622.0,81621.0,0.21467509]
["bitfinex","BTCUSD",1743382281511,0.012251,81622.0,81621.0,0.15924]
["bitfinex","BTCUSD",1743382281719,0.245031,81623.0,81621.0,0.15924]
["bitfinex","BTCUSD",1743382281921,0.012251,81622.0,81621.0,0.18396467]
["bitfinex","BTCUSD",1743382282209,0.012251,81622.0,81621.0,0.02472467]
["bitfinex","BTCUSD",1743382282685,0.012251,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743382283846,0.312251,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743382284610,0.012253,81609.0,81608.0,0.0001683]
["bitfinex","BTCUSD",1743382285214,0.257324,81609.0,81608.0,0.0001683]
["bitfinex","BTCUSD",1743382285720,0.257324,81609.0,81608.0,0.0061683]
["bitfinex","BTCUSD",1743382286421,0.257324,81609.0,81608.0,0.0001683]
["bitfinex","BTCUSD",1743382286847,0.012252,81615.0,81608.0,0.0001683]
["bitfinex","BTCUSD",1743382286848,0.012251,81625.0,81610.0,0.012253]
["bitfinex","BTCUSD",1743382287023,0.012251,81621.0,81615.0,0.245052]
["bitfinex","BTCUSD",1743382287232,0.01225,81627.0,81615.0,0.245046]
["bitfinex","BTCUSD",1743382287473,0.012251,81623.0,81614.0,0.245054]
["bitfinex","BTCUSD",1743382287673,0.257287,81621.0,81614.0,0.28190416]
["bitfinex","BTCUSD",1743382287873,0.245007,81631.0,81622.0,0.012251]
["bitfinex","BTCUSD",1743382288075,0.24501,81629.0,81621.0,0.012251]
["bitfinex","BTCUSD",1743382288272,0.23216438,81660.0,81620.0,0.0771]
["bitfinex","BTCUSD",1743382288273,0.257281,81623.0,81620.0,0.0771]
["bitfinex","BTCUSD",1743382288432,0.245046,81617.0,81614.0,0.02459816]
["bitfinex","BTCUSD",1743382288647,0.012252,81613.0,81610.0,0.0771]
["bitfinex","BTCUSD",1743382289059,0.012252,81613.0,81611.0,0.1586]
["bitfinex","BTCUSD",1743382289258,0.012252,81613.0,81612.0,0.53858371]
["bitfinex","BTCUSD",1743382289815,0.012252,81613.0,81612.0,0.41829888]
["bitfinex","BTCUSD",1743382291336,0.012252,81613.0,81612.0,0.42329888]
["bitfinex","BTCUSD",1743382292013,0.3,81625.0,81619.0,0.245039]
["bitfinex","BTCUSD",1743382292215,0.245014,81628.0,81612.0,0.42329888]
["bitfinex","BTCUSD",1743382292216,0.01225,81628.0,81623.0,0.012251]
["bitfinex","BTCUSD",1743382292370,0.01225,81632.0,81624.0,0.0392042]
["bitfinex","BTCUSD",1743382292371,0.3,81631.0,81624.0,0.0392042]
["bitfinex","BTCUSD",1743382292567,0.3,81629.0,81624.0,0.0269532]
["bitfinex","BTCUSD",1743382292769,0.257257,81630.0,81624.0,0.0269532]
["bitfinex","BTCUSD",1743382293254,0.01225,81626.0,81624.0,0.0269532]
["bitfinex","BTCUSD",1743382293595,0.012251,81624.0,81617.0,0.257296]
["bitfinex","BTCUSD",1743382293790,0.257273,81625.0,81622.0,0.02488711]
["bitfinex","BTCUSD",1743382293934,0.257266,81628.0,81622.0,0.02488711]
["bitfinex","BTCUSD",1743382294139,0.257269,81626.0,81622.0,0.02488711]
["bitfinex","BTCUSD",1743382294336,0.257269,81626.0,81619.0,0.259292]
["bitfinex","BTCUSD",1743382294337,0.257288,81620.0,81619.0,0.002]
["bitfinex","BTCUSD",1743382294592,0.25728,81623.0,81619.0,0.002]
["bitfinex","BTCUSD",1743382294764,0.012252,81616.0,81611.0,0.1578]
["bitfinex","BTCUSD",1743382294969,0.01225,81626.0,81612.0,0.78364471]
["bitfinex","BTCUSD",1743382295176,0.01225,81626.0,81622.0,0.002]
["bitfinex","BTCUSD",1743382295612,0.257279,81623.0,81622.0,0.002]
["bitfinex","BTCUSD",1743382295799,0.3,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1743382296000,0.012247,81647.0,81633.0,0.012249]
["bitfinex","BTCUSD",1743382296318,0.00047846,81642.0,81637.0,0.244984]
["bitfinex","BTCUSD",1743382296662,0.00047846,81642.0,81638.0,0.24498]
["bitfinex","BTCUSD",1743382296869,0.00047846,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1743382297262,0.3,81640.0,81634.0,0.244994]
["bitfinex","BTCUSD",1743382297509,0.00047846,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743382297714,0.01272646,81642.0,81630.0,0.01225]
["bitfinex","BTCUSD",1743382297915,0.312248,81640.0,81634.0,0.244994]
["bitfinex","BTCUSD",1743382298203,0.00047846,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1743382299225,0.00047846,81642.0,81641.0,0.414622]
["bitfinex","BTCUSD",1743382299986,0.00047846,81642.0,81641.0,0.1574]
["bitfinex","BTCUSD",1743382300810,0.00047846,81642.0,81641.0,0.173648]
["bitfinex","BTCUSD",1743382300968,0.00047846,81642.0,81641.0,0.29393283]
["bitfinex","BTCUSD",1743382301271,0.00047846,81642.0,81641.0,0.28993283]
["bitfinex","BTCUSD",1743382301477,0.00047846,81642.0,81641.0,0.20963283]
["bitfinex","BTCUSD",1743382301678,0.00047846,81642.0,81641.0,0.250588]
["bitfinex","BTCUSD",1743382302290,0.00047846,81642.0,81641.0,0.246588]
["bitfinex","BTCUSD",1743382303664,0.00047846,81642.0,81641.0,0.250588]
["bitfinex","BTCUSD",1743382304359,0.00047846,81642.0,81641.0,0.246588]
["bitfinex","BTCUSD",1743382304572,0.00047846,81642.0,81641.0,0.252588]
["bitfinex","BTCUSD",1743382304792,0.00047846,81642.0,81641.0,0.37287283]
["bitfinex","BTCUSD",1743382305215,0.00047846,81642.0,81641.0,0.3975253]
["bitfinex","BTCUSD",1743382306432,0.00047846,81642.0,81641.0,0.81582418]
["bitfinex","BTCUSD",1743382308368,0.00047846,81642.0,81641.0,0.65858418]
["bitfinex","BTCUSD",1743382308569,0.01272646,81642.0,81641.0,0.58129888]
["bitfinex","BTCUSD",1743382308807,0.00047846,81642.0,81641.0,0.58129888]
["bitfinex","BTCUSD",1743382309764,0.00047846,81642.0,81641.0,0.57529888]
["bitfinex","BTCUSD",1743382310173,0.00047846,81642.0,81641.0,0.57829888]
["bitfinex","BTCUSD",1743382310533,0.00047846,81642.0,81641.0,0.69858371]
["bitfinex","BTCUSD",1743382310731,0.00047846,81642.0,81641.0,0.71083171]
["bitfinex","BTCUSD",1743382311759,4.6e-07,81642.0,81641.0,0.71083171]
["bitfinex","BTCUSD",1743382311988,4.6e-07,81642.0,81641.0,0.85227256]
["bitfinex","BTCUSD",1743382312202,0.244877,81674.0,81666.0,0.257142]
["bitfinex","BTCUSD",1743382312400,0.00014181,81671.0,81667.0,0.0636731]
["bitfinex","BTCUSD",1743382312663,0.00014181,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382313054,0.00014181,81671.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743382313283,0.00014181,81671.0,81669.0,0.02432573]
["bitfinex","BTCUSD",1743382313456,0.00014181,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382313657,0.00014181,81671.0,81670.0,0.35234688]
["bitfinex","BTCUSD",1743382313865,0.00014181,81671.0,81670.0,0.10745988]
["bitfinex","BTCUSD",1743382314066,0.00014181,81671.0,81670.0,0.09521588]
["bitfinex","BTCUSD",1743382314243,0.00014181,81671.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743382314443,0.00014181,81671.0,81667.0,0.0636731]
["bitfinex","BTCUSD",1743382314642,0.244887,81670.0,81663.0,0.168845]
["bitfinex","BTCUSD",1743382314895,0.00414181,81671.0,81667.0,0.28133461]
["bitfinex","BTCUSD",1743382315140,0.00414181,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382316068,0.00404059,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382316274,0.00404059,81671.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743382316475,4.059e-05,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382316880,0.00204059,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382317329,4.059e-05,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382317490,0.00037699,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382317691,0.00237699,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382317896,0.00237699,81671.0,81670.0,0.10145017]
["bitfinex","BTCUSD",1743382318969,0.00237699,81671.0,81670.0,0.08920617]
["bitfinex","BTCUSD",1743382319693,0.00237699,81671.0,81670.0,0.34633717]
["bitfinex","BTCUSD",1743382320452,0.00237699,81671.0,81670.0,0.08920617]
["bitfinex","BTCUSD",1743382320766,0.00237699,81671.0,81667.0,0.91765461]
["bitfinex","BTCUSD",1743382320767,0.257137,81668.0,81667.0,0.66051561]
["bitfinex","BTCUSD",1743382320976,0.00237699,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382321342,0.00237699,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382321541,0.00237699,81671.0,81670.0,0.01469241]
["bitfinex","BTCUSD",1743382321653,0.00237699,81671.0,81670.0,0.20922883]
["bitfinex","BTCUSD",1743382321868,0.00237699,81671.0,81670.0,0.12028483]
["bitfinex","BTCUSD",1743382322063,0.00037699,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382322279,0.00037699,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743382322481,0.00037699,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743382322928,0.00037699,81671.0,81667.0,0.66051561]
["bitfinex","BTCUSD",1743382323131,0.00237699,81671.0,81667.0,0.66051561]
["bitfinex","BTCUSD",1743382323471,0.01462099,81671.0,81668.0,0.08171556]
["bitfinex","BTCUSD",1743382323790,0.00037699,81671.0,81668.0,0.08171556]
["bitfinex","BTCUSD",1743382324199,0.244887,81670.0,81667.0,0.63632]
["bitfinex","BTCUSD",1743382324650,0.012244,81668.0,81667.0,0.63632]
["bitfinex","BTCUSD",1743382324831,0.01262099,81671.0,81667.0,0.63632]
["bitfinex","BTCUSD",1743382325164,0.257137,81668.0,81667.0,0.63632]
["bitfinex","BTCUSD",1743382325371,0.25850599,81671.0,81667.0,0.71931665]
["bitfinex","BTCUSD",1743382325876,0.257137,81668.0,81667.0,0.71931665]
["bitfinex","BTCUSD",1743382326081,0.257137,81668.0,81667.0,0.63632]
["bitfinex","BTCUSD",1743382327501,0.557166,81659.0,81658.0,0.41829888]
["bitfinex","BTCUSD",1743382328501,0.3,81659.0,81658.0,0.43054488]
["bitfinex","BTCUSD",1743382328700,0.3,81659.0,81658.0,0.49029617]
["bitfinex","BTCUSD",1743382328916,0.312246,81659.0,81658.0,0.49029617]
["bitfinex","BTCUSD",1743382329315,0.3,81659.0,81658.0,0.48829617]
["bitfinex","BTCUSD",1743382329555,0.3,81659.0,81658.0,0.50054217]
["bitfinex","BTCUSD",1743382329751,0.244917,81661.0,81658.0,0.48846427]
["bitfinex","BTCUSD",1743382329971,0.257166,81659.0,81658.0,0.41846698]
["bitfinex","BTCUSD",1743382330934,0.312245,81662.0,81658.0,0.41846698]
["bitfinex","BTCUSD",1743382331136,0.30037699,81671.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743382331425,0.012244,81668.0,81659.0,0.012246]
["bitfinex","BTCUSD",1743382331579,0.012244,81668.0,81658.0,0.41846698]
["bitfinex","BTCUSD",1743382331580,0.012245,81662.0,81660.0,0.0521659]
["bitfinex","BTCUSD",1743382331782,0.257166,81659.0,81658.0,0.41846698]
["bitfinex","BTCUSD",1743382335707,0.557166,81659.0,81658.0,0.0001681]
["bitfinex","BTCUSD",1743382337224,0.558166,81659.0,81658.0,0.0001681]
["bitfinex","BTCUSD",1743382339400,0.301,81659.0,81658.0,0.0001681]
["bitfinex","BTCUSD",1743382340150,0.3,81659.0,81658.0,0.0001681]
["bitfinex","BTCUSD",1743382340364,0.3,81659.0,81658.0,0.02835201]
["bitfinex","BTCUSD",1743382341388,0.013246,81659.0,81658.0,0.02835201]
["bitfinex","BTCUSD",1743382341560,0.258166,81659.0,81658.0,0.0001681]
["bitfinex","BTCUSD",1743382342319,0.258166,81659.0,81658.0,0.2573371]
["bitfinex","BTCUSD",1743382342320,0.001,81659.0,81658.0,0.2573371]
["bitfinex","BTCUSD",1743382342727,0.001,81659.0,81658.0,0.82874308]
["bitfinex","BTCUSD",1743382342929,0.0003362,81670.0,81669.0,0.257134]
["bitfinex","BTCUSD",1743382343132,2e-07,81670.0,81669.0,0.50673485]
["bitfinex","BTCUSD",1743382343495,0.004,81699.0,81690.0,0.35110985]
["bitfinex","BTCUSD",1743382343624,0.004,81699.0,81690.0,1.56172873]
["bitfinex","BTCUSD",1743382343822,0.00080879,81691.0,81690.0,1.54718788]
["bitfinex","BTCUSD",1743382344022,0.00080879,81691.0,81690.0,1.66747271]
["bitfinex","BTCUSD",1743382344428,0.00080879,81691.0,81690.0,1.68201356]
["bitfinex","BTCUSD",1743382344891,0.00080879,81691.0,81690.0,1.41084371]
["bitfinex","BTCUSD",1743382345109,0.01224,81697.0,81690.0,1.41084371]
["bitfinex","BTCUSD",1743382345110,0.10881169,81706.0,81697.0,0.244805]
["bitfinex","BTCUSD",1743382345322,0.10881169,81706.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743382345323,0.10881169,81706.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743382345513,0.00047812,81704.0,81703.0,0.0648701]
["bitfinex","BTCUSD",1743382347166,0.00047812,81704.0,81690.0,1.58841171]
["bitfinex","BTCUSD",1743382347366,0.00047812,81704.0,81690.0,1.05465888]
["bitfinex","BTCUSD",1743382347367,0.012241,81691.0,81690.0,1.05465888]
["bitfinex","BTCUSD",1743382347526,0.257066,81691.0,81690.0,1.05465888]
["bitfinex","BTCUSD",1743382347722,0.257066,81691.0,81690.0,0.63636]
["bitfinex","BTCUSD",1743382348134,0.557066,81691.0,81690.0,0.63636]
["bitfinex","BTCUSD",1743382349042,0.012243,81673.0,81668.0,0.15664]
["bitfinex","BTCUSD",1743382349252,0.012244,81670.0,81669.0,0.0713045]
["bitfinex","BTCUSD",1743382349455,0.012243,81674.0,81669.0,0.0713045]
["bitfinex","BTCUSD",1743382349664,0.012244,81672.0,81669.0,0.0713045]
["bitfinex","BTCUSD",1743382349852,0.257116,81675.0,81670.0,0.08763495]
["bitfinex","BTCUSD",1743382350053,0.012243,81674.0,81670.0,0.08763495]
["bitfinex","BTCUSD",1743382350292,0.012243,81674.0,81670.0,0.08810754]
["bitfinex","BTCUSD",1743382350533,0.012243,81676.0,81670.0,0.08810754]
["bitfinex","BTCUSD",1743382350697,0.012243,81678.0,81672.0,0.244879]
["bitfinex","BTCUSD",1743382350897,0.257109,81677.0,81673.0,0.06268585]
["bitfinex","BTCUSD",1743382351077,0.012244,81671.0,81670.0,0.00047259]
["bitfinex","BTCUSD",1743382351907,0.012244,81671.0,81670.0,0.00347259]
["bitfinex","BTCUSD",1743382352326,0.257121,81673.0,81670.0,0.00047259]
["bitfinex","BTCUSD",1743382352571,0.012244,81671.0,81670.0,0.00547259]
["bitfinex","BTCUSD",1743382352891,0.012244,81671.0,81670.0,0.06963585]
["bitfinex","BTCUSD",1743382353317,0.244808,81697.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743382353504,0.257041,81699.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743382353704,0.244778,81707.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743382353705,0.244789,81703.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743382353856,0.3,81702.0,81695.0,0.257051]
["bitfinex","BTCUSD",1743382354219,0.244804,81698.0,81696.0,0.0269292]
["bitfinex","BTCUSD",1743382354396,0.01224,81697.0,81696.0,0.0269292]
["bitfinex","BTCUSD",1743382354802,0.25705,81696.0,81689.0,0.257069]
["bitfinex","BTCUSD",1743382355007,0.244795,81701.0,81685.0,0.244841]
["bitfinex","BTCUSD",1743382355008,0.002,81702.0,81699.0,0.244801]
["bitfinex","BTCUSD",1743382355177,0.257042,81699.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743382355343,0.01224,81699.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743382355546,0.00014169,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743382355746,0.00014169,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743382355944,0.00014169,81702.0,81701.0,0.010239]
["bitfinex","BTCUSD",1743382356155,0.00014169,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1743382356366,0.00014169,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1743382357076,0.00014169,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743382357278,0.00014169,81702.0,81701.0,0.2732644]
["bitfinex","BTCUSD",1743382357488,0.00214169,81702.0,81701.0,0.2732644]
["bitfinex","BTCUSD",1743382357790,0.00214169,81702.0,81701.0,0.15792]
["bitfinex","BTCUSD",1743382358024,0.00014169,81702.0,81701.0,0.15792]
["bitfinex","BTCUSD",1743382358395,0.00214169,81702.0,81701.0,0.402715]
["bitfinex","BTCUSD",1743382358543,0.00214169,81702.0,81701.0,0.15792]
["bitfinex","BTCUSD",1743382358747,0.01438069,81702.0,81701.0,0.1578]
["bitfinex","BTCUSD",1743382359100,0.01438069,81702.0,81701.0,0.2425125]
["bitfinex","BTCUSD",1743382359570,0.01438069,81702.0,81701.0,0.1578]
["bitfinex","BTCUSD",1743382360275,0.00214169,81702.0,81701.0,0.170039]
["bitfinex","BTCUSD",1743382361451,0.25701,81709.0,81701.0,0.170039]
["bitfinex","BTCUSD",1743382361452,0.0003358,81725.0,81720.0,0.244738]
["bitfinex","BTCUSD",1743382361660,0.0003358,81725.0,81722.0,0.256968]
["bitfinex","BTCUSD",1743382362464,0.03989882,81723.0,81719.0,0.256978]
["bitfinex","BTCUSD",1743382362719,0.03989882,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382363003,0.01989882,81723.0,81722.0,0.0818621]
["bitfinex","BTCUSD",1743382363836,0.01989882,81723.0,81719.0,0.256978]
["bitfinex","BTCUSD",1743382363837,0.01989882,81723.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743382364041,0.01989882,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382364214,0.01989882,81723.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743382365007,0.01989882,81723.0,81721.0,0.256971]
["bitfinex","BTCUSD",1743382365261,0.01989882,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382365727,0.01989882,81723.0,81722.0,0.0830858]
["bitfinex","BTCUSD",1743382366084,0.01989882,81723.0,81722.0,0.0708498]
["bitfinex","BTCUSD",1743382366332,0.01989882,81723.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743382366540,0.01989882,81723.0,81721.0,0.244735]
["bitfinex","BTCUSD",1743382366673,0.01989882,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382366870,0.02006692,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382367074,0.02006692,81723.0,81722.0,0.0818622]
["bitfinex","BTCUSD",1743382368127,0.02006692,81723.0,81719.0,0.256978]
["bitfinex","BTCUSD",1743382368333,0.02006692,81723.0,81718.0,0.15764]
["bitfinex","BTCUSD",1743382368535,0.244732,81722.0,81718.0,0.15764]
["bitfinex","BTCUSD",1743382368728,0.02006692,81723.0,81721.0,0.256969]
["bitfinex","BTCUSD",1743382368928,0.02006692,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743382369334,0.02006692,81723.0,81722.0,0.0585916]
["bitfinex","BTCUSD",1743382370091,0.02006692,81723.0,81722.0,0.0595916]
["bitfinex","BTCUSD",1743382371346,0.02006692,81723.0,81722.0,0.0585916]
["bitfinex","BTCUSD",1743382372598,0.02006692,81723.0,81722.0,0.0595916]
["bitfinex","BTCUSD",1743382372958,0.02006692,81723.0,81722.0,0.2170716]
["bitfinex","BTCUSD",1743382373592,0.02006692,81723.0,81722.0,0.2048356]
["bitfinex","BTCUSD",1743382374465,0.02006692,81723.0,81722.0,0.2170716]
["bitfinex","BTCUSD",1743382374951,0.02006692,81723.0,81722.0,0.21951852]
["bitfinex","BTCUSD",1743382375213,0.02006692,81723.0,81722.0,0.2920716]
["bitfinex","BTCUSD",1743382375717,0.02006692,81723.0,81722.0,0.2910716]
["bitfinex","BTCUSD",1743382376129,0.02006692,81723.0,81722.0,0.2930716]
["bitfinex","BTCUSD",1743382376405,0.0003358,81734.0,81731.0,0.25694]
["bitfinex","BTCUSD",1743382376610,0.004,81759.0,81747.0,0.256889]
["bitfinex","BTCUSD",1743382376818,0.004,81759.0,81751.0,0.256877]
["bitfinex","BTCUSD",1743382377037,0.004,81759.0,81751.0,1.01300183]
["bitfinex","BTCUSD",1743382377242,0.00047792,81752.0,81751.0,1.01300183]
["bitfinex","BTCUSD",1743382378876,0.00047792,81752.0,81751.0,1.03807078]
["bitfinex","BTCUSD",1743382379563,0.00047792,81752.0,81751.0,1.03907078]
["bitfinex","BTCUSD",1743382379762,0.00047792,81752.0,81751.0,1.10281163]
["bitfinex","BTCUSD",1743382380976,0.00047792,81752.0,81751.0,1.10181163]
["bitfinex","BTCUSD",1743382381182,0.00014602,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1743382381386,0.00014602,81755.0,81754.0,0.37715183]
["bitfinex","BTCUSD",1743382382566,0.00014602,81755.0,81754.0,0.79545071]
["bitfinex","BTCUSD",1743382382774,0.00014602,81755.0,81754.0,0.79745071]
["bitfinex","BTCUSD",1743382383150,0.00014602,81755.0,81754.0,0.57989888]
["bitfinex","BTCUSD",1743382383352,0.01237702,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382383563,0.00014602,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382383756,4.486e-05,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382384276,0.01227586,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382384441,4.486e-05,81755.0,81754.0,0.53814377]
["bitfinex","BTCUSD",1743382387945,4.486e-05,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382388786,0.01227586,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382390310,0.25690886,81755.0,81754.0,0.42029888]
["bitfinex","BTCUSD",1743382390719,0.25690886,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1743382390932,0.55690886,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1743382392191,1.03579886,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1743382392393,0.82639686,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1743382392592,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382392807,1.032314,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382392992,0.875662,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382393735,0.700762,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382393854,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382395944,0.3,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382396742,0.3,81752.0,81751.0,0.2572132]
["bitfinex","BTCUSD",1743382396942,4.486e-05,81755.0,81751.0,0.06642412]
["bitfinex","BTCUSD",1743382397144,4.486e-05,81755.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743382397348,0.244636,81754.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382398342,0.256867,81754.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382398942,4.486e-05,81755.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382398943,4.486e-05,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1743382399162,4.486e-05,81755.0,81752.0,0.256874]
["bitfinex","BTCUSD",1743382399366,0.012232,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382399555,0.256874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382401347,0.012231,81753.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382401715,0.256874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382403278,4.486e-05,81755.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382403525,4.486e-05,81755.0,81752.0,0.02572282]
["bitfinex","BTCUSD",1743382403886,4.486e-05,81755.0,81752.0,0.27036382]
["bitfinex","BTCUSD",1743382404110,4.486e-05,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743382404270,4.486e-05,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1743382404471,4.486e-05,81755.0,81752.0,0.03795482]
["bitfinex","BTCUSD",1743382404673,4.486e-05,81755.0,81753.0,0.0552044]
["bitfinex","BTCUSD",1743382405687,4.486e-05,81755.0,81752.0,0.02572282]
["bitfinex","BTCUSD",1743382406681,4.486e-05,81755.0,81753.0,0.002]
["bitfinex","BTCUSD",1743382407082,0.256874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382407946,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382409916,0.556874,81752.0,81751.0,0.0023362]
["bitfinex","BTCUSD",1743382410339,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382412320,1.022888,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382412862,1.05794039,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382413110,0.91826839,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382413306,0.79458139,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382413828,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382414599,4.486e-05,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743382414790,4.486e-05,81755.0,81754.0,0.28136422]
["bitfinex","BTCUSD",1743382415572,4.486e-05,81755.0,81754.0,0.02449722]
["bitfinex","BTCUSD",1743382415818,4.486e-05,81755.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382415819,0.012232,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382417401,0.012232,81752.0,81751.0,0.0023362]
["bitfinex","BTCUSD",1743382418817,0.256874,81752.0,81751.0,0.0023362]
["bitfinex","BTCUSD",1743382418971,0.556874,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382419178,0.556874,81752.0,81751.0,0.0013362]
["bitfinex","BTCUSD",1743382421548,0.560114,81752.0,81751.0,0.0013362]
["bitfinex","BTCUSD",1743382423776,0.30324,81752.0,81751.0,0.0013362]
["bitfinex","BTCUSD",1743382423984,0.260114,81752.0,81751.0,0.0013362]
["bitfinex","BTCUSD",1743382424308,0.260114,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382426001,0.392594,81752.0,81751.0,0.0003362]
["bitfinex","BTCUSD",1743382426200,0.556927,81735.0,81734.0,0.41829888]
["bitfinex","BTCUSD",1743382426404,0.556927,81735.0,81734.0,0.4184406]
["bitfinex","BTCUSD",1743382426694,0.556927,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382427474,0.56931281,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382429447,0.57131281,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382433326,0.25907881,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382433614,0.27131281,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382434244,0.26931281,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382436384,0.012234,81736.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382436610,0.012234,81735.0,81734.0,0.00014172]
["bitfinex","BTCUSD",1743382437002,0.012234,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382437565,0.02464309,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382438110,0.26586683,81737.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382438781,0.012234,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382439478,0.0247369,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382439681,0.007234,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382440651,0.01965978,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382440858,0.44825978,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382441361,0.70691278,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382441895,0.62589578,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382442095,0.66607778,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382442294,0.66311378,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382442698,0.68813782,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382442892,0.39448382,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382443099,0.34768382,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382444323,0.32265978,81735.0,81734.0,0.00047792]
["bitfinex","BTCUSD",1743382445164,0.31965978,81735.0,81734.0,9.2e-07]
["bitfinex","BTCUSD",1743382445364,0.556965,81723.0,81722.0,0.0003364]
["bitfinex","BTCUSD",1743382446733,0.556965,81723.0,81687.0,0.0809]
["bitfinex","BTCUSD",1743382446734,0.257072,81689.0,81687.0,0.0809]
["bitfinex","BTCUSD",1743382446914,0.257072,81689.0,81681.0,0.15404]
["bitfinex","BTCUSD",1743382447131,0.257072,81689.0,81680.0,0.0809]
["bitfinex","BTCUSD",1743382447336,0.257106,81678.0,81677.0,0.15404]
["bitfinex","BTCUSD",1743382447751,0.257101,81680.0,81677.0,0.15404]
["bitfinex","BTCUSD",1743382448129,0.012243,81679.0,81677.0,0.15451259]
["bitfinex","BTCUSD",1743382448504,0.257099,81680.0,81677.0,0.15451259]
["bitfinex","BTCUSD",1743382449460,0.012242,81681.0,81677.0,0.15451259]
["bitfinex","BTCUSD",1743382449853,0.244849,81683.0,81677.0,0.15451259]
["bitfinex","BTCUSD",1743382450180,0.257097,81681.0,81677.0,0.15751259]
["bitfinex","BTCUSD",1743382450557,0.257097,81681.0,81677.0,0.15451259]
["bitfinex","BTCUSD",1743382450907,0.012242,81682.0,81677.0,0.40237859]
["bitfinex","BTCUSD",1743382451117,0.012242,81682.0,81678.0,0.10342436]
["bitfinex","BTCUSD",1743382451527,0.244848,81683.0,81678.0,0.10342436]
["bitfinex","BTCUSD",1743382451736,0.4,81835.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743382451737,0.3,81709.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743382451943,0.3,81709.0,81677.0,0.00347259]
["bitfinex","BTCUSD",1743382451944,0.01252425,81709.0,81704.0,0.244784]
["bitfinex","BTCUSD",1743382452186,0.01252425,81709.0,81705.0,0.0257024]
["bitfinex","BTCUSD",1743382452187,0.012239,81706.0,81705.0,0.0257024]
["bitfinex","BTCUSD",1743382452446,0.257022,81705.0,81699.0,0.257038]
["bitfinex","BTCUSD",1743382452659,0.012239,81704.0,81699.0,0.2448]
["bitfinex","BTCUSD",1743382452887,0.01250956,81709.0,81700.0,0.002448]
["bitfinex","BTCUSD",1743382453135,0.012237,81716.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743382453364,0.012237,81716.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743382453365,0.244757,81714.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743382453599,0.012238,81711.0,81704.0,0.257022]
["bitfinex","BTCUSD",1743382453824,0.012238,81711.0,81705.0,0.05386877]
["bitfinex","BTCUSD",1743382454064,0.012239,81706.0,81705.0,0.05386877]
["bitfinex","BTCUSD",1743382454321,0.012239,81702.0,81701.0,0.04687469]
["bitfinex","BTCUSD",1743382454525,0.012239,81705.0,81701.0,0.04687469]
["bitfinex","BTCUSD",1743382454775,0.257022,81706.0,81701.0,0.04687469]
["bitfinex","BTCUSD",1743382455011,0.012239,81703.0,81701.0,0.04687469]
["bitfinex","BTCUSD",1743382455160,0.257031,81702.0,81701.0,0.04687469]
["bitfinex","BTCUSD",1743382455352,0.257031,81702.0,81698.0,0.636]
["bitfinex","BTCUSD",1743382455353,0.01224,81699.0,81698.0,0.636]
["bitfinex","BTCUSD",1743382455952,0.012238,81709.0,81698.0,0.636]
["bitfinex","BTCUSD",1743382456233,0.012238,81709.0,81699.0,0.244801]
["bitfinex","BTCUSD",1743382456234,0.257023,81705.0,81699.0,0.244801]
["bitfinex","BTCUSD",1743382456418,0.257028,81703.0,81698.0,0.636]
["bitfinex","BTCUSD",1743382456617,0.257028,81703.0,81698.0,0.64]
["bitfinex","BTCUSD",1743382456826,0.012239,81702.0,81698.0,0.64]
["bitfinex","BTCUSD",1743382457033,0.012239,81702.0,81699.0,0.12028483]
["bitfinex","BTCUSD",1743382457235,0.012237,81713.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743382457459,0.012237,81713.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382457460,0.256996,81713.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382457594,0.012238,81710.0,81706.0,0.0819]
["bitfinex","BTCUSD",1743382457795,0.012238,81708.0,81707.0,0.0351163]
["bitfinex","BTCUSD",1743382458021,0.012239,81702.0,81699.0,0.20418483]
["bitfinex","BTCUSD",1743382458400,0.012239,81702.0,81699.0,0.002]
["bitfinex","BTCUSD",1743382458401,0.244795,81701.0,81699.0,0.002]
["bitfinex","BTCUSD",1743382458591,0.012239,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743382458834,0.012239,81706.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743382459008,0.012239,81705.0,81699.0,0.003]
["bitfinex","BTCUSD",1743382459416,0.012239,81704.0,81699.0,0.01224]
["bitfinex","BTCUSD",1743382459611,0.012239,81704.0,81700.0,0.12028483]
["bitfinex","BTCUSD",1743382460080,0.012239,81705.0,81700.0,0.37731983]
["bitfinex","BTCUSD",1743382460291,0.00905963,81733.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382460494,0.244756,81714.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743382460692,0.244762,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382460896,0.012237,81713.0,81700.0,0.12028483]
["bitfinex","BTCUSD",1743382460897,0.244786,81704.0,81700.0,0.12028483]
["bitfinex","BTCUSD",1743382461098,0.244771,81709.0,81700.0,0.36508083]
["bitfinex","BTCUSD",1743382461315,0.0120313,81716.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743382461521,0.256993,81715.0,81708.0,0.0819]
["bitfinex","BTCUSD",1743382461671,0.012238,81712.0,81708.0,0.0819]
["bitfinex","BTCUSD",1743382461879,0.012239,81704.0,81701.0,0.0819]
["bitfinex","BTCUSD",1743382462038,0.012239,81702.0,81701.0,0.0819]
["bitfinex","BTCUSD",1743382462253,0.012237,81713.0,81705.0,0.25702]
["bitfinex","BTCUSD",1743382462473,0.244771,81709.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743382462677,0.012238,81707.0,81701.0,0.326694]
["bitfinex","BTCUSD",1743382462875,0.012239,81706.0,81702.0,0.12028483]
["bitfinex","BTCUSD",1743382463522,0.012238,81710.0,81704.0,0.244785]
["bitfinex","BTCUSD",1743382463799,0.244762,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382464024,0.257,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382464207,0.244774,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743382464381,0.25702,81706.0,81702.0,0.12228483]
["bitfinex","BTCUSD",1743382464594,0.257011,81709.0,81703.0,0.37731183]
["bitfinex","BTCUSD",1743382464799,0.244734,81722.0,81703.0,0.37731183]
["bitfinex","BTCUSD",1743382464800,0.3,81724.0,81710.0,0.012238]
["bitfinex","BTCUSD",1743382465001,0.244753,81715.0,81711.0,0.0257018]
["bitfinex","BTCUSD",1743382465363,0.244759,81713.0,81711.0,0.0257018]
["bitfinex","BTCUSD",1743382465563,0.256996,81713.0,81711.0,0.0257018]
["bitfinex","BTCUSD",1743382465823,0.012238,81710.0,81704.0,0.257022]
["bitfinex","BTCUSD",1743382466056,0.012238,81710.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382466239,0.012237,81713.0,81706.0,0.257019]
["bitfinex","BTCUSD",1743382466625,0.012238,81712.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743382468555,0.244765,81711.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743382469118,0.244765,81711.0,81708.0,0.07790957]
["bitfinex","BTCUSD",1743382469524,0.244765,81711.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743382469964,0.012238,81708.0,81707.0,0.001]
["bitfinex","BTCUSD",1743382470992,0.012238,81708.0,81701.0,0.0819]
["bitfinex","BTCUSD",1743382470993,0.257015,81707.0,81701.0,0.0819]
["bitfinex","BTCUSD",1743382471113,0.257015,81707.0,81698.0,0.6363364]
["bitfinex","BTCUSD",1743382471114,0.012239,81702.0,81698.0,0.6363364]
["bitfinex","BTCUSD",1743382471340,0.257034,81701.0,81698.0,0.6363364]
["bitfinex","BTCUSD",1743382471590,0.257041,81699.0,81698.0,0.6363364]
["bitfinex","BTCUSD",1743382471823,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382473760,0.312239,81700.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382473956,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382474380,0.257031,81702.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382474581,0.012239,81704.0,81698.0,0.2451394]
["bitfinex","BTCUSD",1743382474782,0.257028,81703.0,81699.0,0.03389794]
["bitfinex","BTCUSD",1743382474946,0.257036,81701.0,81699.0,0.03389794]
["bitfinex","BTCUSD",1743382475157,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382475359,0.012239,81701.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382475581,0.001,81700.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382476055,0.0001682,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743382476303,0.257025,81704.0,81700.0,0.06082614]
["bitfinex","BTCUSD",1743382476506,0.012239,81704.0,81700.0,0.06082614]
["bitfinex","BTCUSD",1743382476845,0.0001682,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1743382477047,0.0001682,81705.0,81704.0,0.36292225]
["bitfinex","BTCUSD",1743382479237,0.0001682,81705.0,81704.0,0.10589725]
["bitfinex","BTCUSD",1743382479483,0.012239,81702.0,81701.0,0.636]
["bitfinex","BTCUSD",1743382479711,0.012239,81702.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382479712,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382483297,0.01224,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382484206,0.257036,81702.0,81698.0,0.01907404]
["bitfinex","BTCUSD",1743382484413,0.244798,81700.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382484825,0.244801,81700.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382484966,0.01224,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382485172,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382485402,0.01224,81699.0,81698.0,0.0023364]
["bitfinex","BTCUSD",1743382485619,0.25704,81700.0,81698.0,0.04367964]
["bitfinex","BTCUSD",1743382485787,0.012239,81700.0,81698.0,0.04367964]
["bitfinex","BTCUSD",1743382485989,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382486419,0.01224,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382486710,0.012239,81700.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382487131,0.244801,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382487489,0.257041,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382487750,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382487956,0.257041,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382488504,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382488933,0.257041,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382491718,0.557041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382492123,0.559041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382492454,0.557041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382492653,0.558041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382498109,0.557041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382498316,0.557041,81699.0,81698.0,0.0013364]
["bitfinex","BTCUSD",1743382498931,0.557041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382499138,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382499915,0.3,81700.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382500115,0.5448,81700.0,81698.0,0.02729884]
["bitfinex","BTCUSD",1743382500317,0.5448,81700.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382500318,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382500519,0.2448,81700.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382500724,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382501130,0.257035,81701.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382501313,0.257041,81699.0,81698.0,0.0013364]
["bitfinex","BTCUSD",1743382501504,0.257041,81699.0,81698.0,0.03748374]
["bitfinex","BTCUSD",1743382501752,0.012239,81703.0,81698.0,0.03748374]
["bitfinex","BTCUSD",1743382501753,0.012239,81703.0,81698.0,0.0013364]
["bitfinex","BTCUSD",1743382501960,0.0001682,81705.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743382502164,0.0001682,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1743382502367,0.244735,81721.0,81712.0,0.256997]
["bitfinex","BTCUSD",1743382502567,0.012237,81718.0,81712.0,0.256997]
["bitfinex","BTCUSD",1743382502771,0.012237,81718.0,81709.0,0.648318]
["bitfinex","BTCUSD",1743382502772,0.0001681,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1743382503028,0.0001681,81735.0,81734.0,0.41093]
["bitfinex","BTCUSD",1743382503201,0.00030964,81735.0,81734.0,0.41093]
["bitfinex","BTCUSD",1743382503825,0.00030964,81735.0,81734.0,0.154]
["bitfinex","BTCUSD",1743382504048,0.01254364,81735.0,81734.0,0.154]
["bitfinex","BTCUSD",1743382504253,0.01254364,81735.0,81734.0,0.1706235]
["bitfinex","BTCUSD",1743382504589,0.01354364,81735.0,81734.0,0.1706235]
["bitfinex","BTCUSD",1743382505851,0.012235,81729.0,81713.0,0.77806398]
["bitfinex","BTCUSD",1743382506028,0.012236,81724.0,81718.0,0.15396]
["bitfinex","BTCUSD",1743382506242,0.012236,81724.0,81718.0,0.166197]
["bitfinex","BTCUSD",1743382506463,0.012236,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743382506665,0.012236,81724.0,81718.0,0.15396]
["bitfinex","BTCUSD",1743382507179,0.01354364,81735.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743382507398,0.256946,81729.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743382508032,0.012235,81730.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743382508236,0.256946,81729.0,81725.0,0.0526169]
["bitfinex","BTCUSD",1743382508443,0.256952,81727.0,81725.0,0.0526169]
["bitfinex","BTCUSD",1743382508651,0.244723,81725.0,81720.0,0.244738]
["bitfinex","BTCUSD",1743382509147,0.012236,81722.0,81716.0,0.32335]
["bitfinex","BTCUSD",1743382509380,0.256956,81726.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382509616,0.244726,81724.0,81721.0,0.2298364]
["bitfinex","BTCUSD",1743382509771,0.244726,81724.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382509772,0.256962,81724.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382510375,0.012236,81725.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382510635,0.256962,81724.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382510793,0.256968,81722.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382511330,0.256962,81724.0,81721.0,0.15396]
["bitfinex","BTCUSD",1743382511534,0.244732,81722.0,81720.0,0.002]
["bitfinex","BTCUSD",1743382511738,0.256968,81722.0,81720.0,0.002]
["bitfinex","BTCUSD",1743382511911,0.012236,81720.0,81713.0,0.41829888]
["bitfinex","BTCUSD",1743382512112,0.012237,81716.0,81713.0,0.0088399]
["bitfinex","BTCUSD",1743382512316,0.25699,81715.0,81708.0,0.325371]
["bitfinex","BTCUSD",1743382512516,0.25699,81715.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743382512517,0.257006,81710.0,81701.0,0.333133]
["bitfinex","BTCUSD",1743382512718,0.257006,81710.0,81700.0,0.244797]
["bitfinex","BTCUSD",1743382512928,0.257006,81710.0,81702.0,0.244792]
["bitfinex","BTCUSD",1743382513084,0.257006,81710.0,81702.0,0.257031]
["bitfinex","BTCUSD",1743382513486,0.244762,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382513487,0.257,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743382513729,0.012237,81717.0,81710.0,0.244768]
["bitfinex","BTCUSD",1743382513887,0.012262,81721.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743382514093,0.256988,81716.0,81713.0,0.0935329]
["bitfinex","BTCUSD",1743382514379,0.012237,81714.0,81713.0,0.0935329]
["bitfinex","BTCUSD",1743382514543,0.012237,81714.0,81713.0,0.003]
["bitfinex","BTCUSD",1743382514756,0.012237,81714.0,81709.0,0.79]
["bitfinex","BTCUSD",1743382514757,0.012238,81710.0,81709.0,0.79]
["bitfinex","BTCUSD",1743382515020,0.257006,81710.0,81709.0,0.63608]
["bitfinex","BTCUSD",1743382515633,0.0562963,81710.0,81709.0,0.63608]
["bitfinex","BTCUSD",1743382515869,0.0685343,81710.0,81709.0,0.63608]
["bitfinex","BTCUSD",1743382517286,0.257041,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382518104,0.257031,81702.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382518280,0.01224,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382518583,0.01224,81699.0,81698.0,0.0043364]
["bitfinex","BTCUSD",1743382518960,0.257031,81702.0,81698.0,0.0043364]
["bitfinex","BTCUSD",1743382519161,0.012239,81702.0,81698.0,0.03047604]
["bitfinex","BTCUSD",1743382519340,0.01917778,81699.0,81698.0,0.0043364]
["bitfinex","BTCUSD",1743382519542,0.03141778,81699.0,81698.0,0.0043364]
["bitfinex","BTCUSD",1743382520574,0.03141778,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382520777,0.03141778,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382520978,0.01917778,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382521327,0.01917778,81699.0,81698.0,0.05400784]
["bitfinex","BTCUSD",1743382521526,0.01917778,81699.0,81698.0,0.17770784]
["bitfinex","BTCUSD",1743382521685,0.01917778,81699.0,81698.0,0.18170784]
["bitfinex","BTCUSD",1743382522591,0.01917778,81699.0,81698.0,0.1280364]
["bitfinex","BTCUSD",1743382522794,0.03141778,81699.0,81698.0,0.1582564]
["bitfinex","BTCUSD",1743382522973,0.01917778,81699.0,81698.0,0.1542564]
["bitfinex","BTCUSD",1743382523181,0.01917778,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382523182,0.03141778,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382523387,0.03141778,81699.0,81698.0,0.0063364]
["bitfinex","BTCUSD",1743382524128,0.03141778,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382524357,0.03141778,81699.0,81698.0,0.0043364]
["bitfinex","BTCUSD",1743382524819,0.03141778,81699.0,81698.0,0.0003364]
["bitfinex","BTCUSD",1743382526264,0.03141778,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382526703,0.33141778,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382527118,0.31224,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382530189,0.33141883,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382530666,0.01917883,81699.0,81698.0,0.0033364]
["bitfinex","BTCUSD",1743382530903,0.01917883,81699.0,81698.0,0.0155764]
["bitfinex","BTCUSD",1743382531125,0.01917883,81699.0,81698.0,0.19474374]
["bitfinex","BTCUSD",1743382531343,0.01917883,81699.0,81698.0,0.20928459]
["bitfinex","BTCUSD",1743382532141,0.01917883,81699.0,81698.0,0.2336279]
["bitfinex","BTCUSD",1743382532992,0.01917883,81699.0,81698.0,0.37300705]
["bitfinex","BTCUSD",1743382533705,0.01917883,81699.0,81698.0,0.3875479]
["bitfinex","BTCUSD",1743382534264,0.01917883,81699.0,81698.0,0.37300705]
["bitfinex","BTCUSD",1743382534500,0.01917883,81699.0,81698.0,0.1572564]
["bitfinex","BTCUSD",1743382534954,0.01917883,81699.0,81698.0,0.1694964]
["bitfinex","BTCUSD",1743382535449,0.01917883,81699.0,81698.0,0.18403725]
["bitfinex","BTCUSD",1743382535663,0.01917883,81699.0,81698.0,0.26073725]
["bitfinex","BTCUSD",1743382535956,0.01917883,81699.0,81698.0,0.2461964]
["bitfinex","BTCUSD",1743382536198,0.01917883,81699.0,81698.0,0.36538044]
["bitfinex","BTCUSD",1743382536912,0.0001682,81710.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743382537134,0.0001682,81710.0,81709.0,0.25945643]
["bitfinex","BTCUSD",1743382537346,0.0001682,81710.0,81709.0,0.257009]
["bitfinex","BTCUSD",1743382537575,0.0001682,81710.0,81709.0,0.244771]
["bitfinex","BTCUSD",1743382537798,0.0001682,81710.0,81709.0,0.334113]
["bitfinex","BTCUSD",1743382539503,0.0001682,81710.0,81709.0,0.077104]
["bitfinex","BTCUSD",1743382539762,0.0001682,81710.0,81703.0,0.257027]
["bitfinex","BTCUSD",1743382539976,0.01934256,81710.0,81705.0,0.257022]
["bitfinex","BTCUSD",1743382540191,0.01934256,81710.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743382540396,0.01934256,81710.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743382540608,0.01934256,81710.0,81709.0,0.003]
["bitfinex","BTCUSD",1743382540846,0.01934256,81710.0,81709.0,0.0583759]
["bitfinex","BTCUSD",1743382541058,0.01934256,81710.0,81709.0,0.0553759]
["bitfinex","BTCUSD",1743382541707,0.01934256,81710.0,81709.0,0.3123849]
["bitfinex","BTCUSD",1743382543102,0.01934256,81710.0,81709.0,0.3153849]
["bitfinex","BTCUSD",1743382545053,0.01934256,81710.0,81709.0,0.82582575]
["bitfinex","BTCUSD",1743382545291,0.03243177,81725.0,81724.0,0.34810285]
["bitfinex","BTCUSD",1743382545292,0.02,81725.0,81724.0,0.34810285]
["bitfinex","BTCUSD",1743382545522,0.02,81725.0,81724.0,1.13786285]
["bitfinex","BTCUSD",1743382546483,0.021,81725.0,81724.0,1.13786285]
["bitfinex","BTCUSD",1743382546721,0.021,81725.0,81724.0,1.25814768]
["bitfinex","BTCUSD",1743382547247,0.02,81725.0,81724.0,1.25814768]
["bitfinex","BTCUSD",1743382547491,0.02,81725.0,81724.0,1.31874768]
["bitfinex","BTCUSD",1743382547713,0.02,81725.0,81724.0,1.31374768]
["bitfinex","BTCUSD",1743382548920,0.02,81725.0,81724.0,1.33824588]
["bitfinex","BTCUSD",1743382550014,0.02,81725.0,81724.0,1.34324588]
["bitfinex","BTCUSD",1743382550900,1e-06,81725.0,81724.0,1.78754588]
["bitfinex","BTCUSD",1743382551157,3e-07,81735.0,81734.0,0.26193]
["bitfinex","BTCUSD",1743382551402,2.1e-07,81737.0,81736.0,0.10837485]
["bitfinex","BTCUSD",1743382551639,0.00354969,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1743382551874,0.00354969,81752.0,81751.0,0.50181785]
["bitfinex","BTCUSD",1743382553259,0.00354969,81752.0,81751.0,0.336477]
["bitfinex","BTCUSD",1743382553511,0.00354969,81752.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382554225,0.00354969,81752.0,81751.0,0.5317079]
["bitfinex","BTCUSD",1743382554450,0.00354969,81752.0,81751.0,0.3779479]
["bitfinex","BTCUSD",1743382554682,0.00354969,81752.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382554886,0.02271399,81752.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382557137,0.00354969,81752.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382557341,0.00354969,81752.0,81751.0,0.5213997]
["bitfinex","BTCUSD",1743382557594,0.00354969,81752.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382559700,0.004,81759.0,81751.0,0.50685885]
["bitfinex","BTCUSD",1743382559701,0.3,82180.0,81756.0,0.256858]
["bitfinex","BTCUSD",1743382559953,0.01223,81763.0,81757.0,0.05968789]
["bitfinex","BTCUSD",1743382560186,0.012229,81768.0,81759.0,0.256851]
["bitfinex","BTCUSD",1743382560432,0.01916349,81762.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743382560667,0.01916349,81762.0,81761.0,0.05978609]
["bitfinex","BTCUSD",1743382561590,0.01916349,81762.0,81761.0,0.30440109]
["bitfinex","BTCUSD",1743382561823,0.01916349,81762.0,81761.0,0.31663109]
["bitfinex","BTCUSD",1743382562059,0.01916349,81762.0,81761.0,0.05978609]
["bitfinex","BTCUSD",1743382562288,0.01916349,81762.0,81757.0,0.21340789]
["bitfinex","BTCUSD",1743382562524,0.03139349,81762.0,81757.0,0.21340789]
["bitfinex","BTCUSD",1743382563746,0.244615,81761.0,81757.0,0.21340789]
["bitfinex","BTCUSD",1743382564135,0.256845,81761.0,81757.0,0.21340789]
["bitfinex","BTCUSD",1743382564999,0.03139349,81762.0,81757.0,0.21340789]
["bitfinex","BTCUSD",1743382565211,0.01223,81761.0,81758.0,0.07271379]
["bitfinex","BTCUSD",1743382565626,0.03139349,81762.0,81758.0,0.07271379]
["bitfinex","BTCUSD",1743382565830,0.01916349,81762.0,81758.0,0.07271379]
["bitfinex","BTCUSD",1743382566248,0.01916349,81762.0,81759.0,0.254852]
["bitfinex","BTCUSD",1743382566453,0.01916349,81762.0,81760.0,0.10791547]
["bitfinex","BTCUSD",1743382567076,0.3243834,81768.0,81760.0,0.10791547]
["bitfinex","BTCUSD",1743382567898,0.3121544,81768.0,81762.0,0.244611]
["bitfinex","BTCUSD",1743382568032,0.0121544,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743382568234,0.3,81774.0,81771.0,0.256812]
["bitfinex","BTCUSD",1743382568576,0.3,81774.0,81772.0,0.0525869]
["bitfinex","BTCUSD",1743382569299,0.3,81777.0,81772.0,0.0525869]
["bitfinex","BTCUSD",1743382569526,0.30047213,81777.0,81772.0,0.0525869]
["bitfinex","BTCUSD",1743382570061,0.30047213,81777.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743382570062,0.01916255,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743382571097,0.01916255,81776.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743382571303,0.01916255,81776.0,81775.0,0.1135061]
["bitfinex","BTCUSD",1743382571503,0.01916255,81776.0,81775.0,0.3703071]
["bitfinex","BTCUSD",1743382572657,0.01916255,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743382572894,0.01916255,81776.0,81775.0,0.398253]
["bitfinex","BTCUSD",1743382573102,0.01916255,81776.0,81775.0,0.410481]
["bitfinex","BTCUSD",1743382573303,0.01916255,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743382573713,0.01916255,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743382573921,0.01916255,81776.0,81775.0,0.37708583]
["bitfinex","BTCUSD",1743382574359,0.01911255,81776.0,81775.0,0.37708583]
["bitfinex","BTCUSD",1743382574948,0.0001681,81780.0,81775.0,0.37708583]
["bitfinex","BTCUSD",1743382574949,7.8e-07,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743382575121,0.00014233,81780.0,81779.0,0.27132985]
["bitfinex","BTCUSD",1743382575321,0.00014233,81780.0,81779.0,0.39161468]
["bitfinex","BTCUSD",1743382575522,0.00014233,81780.0,81779.0,0.46721468]
["bitfinex","BTCUSD",1743382576123,3.3e-07,81780.0,81779.0,0.47221468]
["bitfinex","BTCUSD",1743382576928,1.3e-07,81792.0,81789.0,0.25907185]
["bitfinex","BTCUSD",1743382577139,4.3e-07,81794.0,81793.0,0.34688485]
["bitfinex","BTCUSD",1743382577336,6.3e-07,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743382577545,6.3e-07,81801.0,81800.0,1.32596285]
["bitfinex","BTCUSD",1743382578871,6.3e-07,81801.0,81800.0,1.34987217]
["bitfinex","BTCUSD",1743382579082,6.3e-07,81801.0,81800.0,1.45069872]
["bitfinex","BTCUSD",1743382579698,6.3e-07,81801.0,81800.0,1.52629872]
["bitfinex","BTCUSD",1743382580136,6.3e-07,81801.0,81800.0,1.64658355]
["bitfinex","BTCUSD",1743382580344,6.3e-07,81801.0,81800.0,1.65158355]
["bitfinex","BTCUSD",1743382580780,6.781e-05,81807.0,81806.0,0.261704]
["bitfinex","BTCUSD",1743382580985,6.781e-05,81807.0,81806.0,0.96938968]
["bitfinex","BTCUSD",1743382580986,0.00020934,81807.0,81806.0,0.96938968]
["bitfinex","BTCUSD",1743382581205,0.00020934,81807.0,81806.0,1.04498968]
["bitfinex","BTCUSD",1743382581418,3.4e-07,81807.0,81806.0,1.53647451]
["bitfinex","BTCUSD",1743382581639,3.4e-07,81819.0,81818.0,0.261666]
["bitfinex","BTCUSD",1743382581855,3.4e-07,81819.0,81818.0,0.35180685]
["bitfinex","BTCUSD",1743382582073,3.4e-07,81819.0,81818.0,0.45625257]
["bitfinex","BTCUSD",1743382582693,3.4e-07,81819.0,81818.0,0.44082223]
["bitfinex","BTCUSD",1743382582920,3.4e-07,81819.0,81818.0,0.58938223]
["bitfinex","BTCUSD",1743382583367,3.4e-07,81819.0,81818.0,0.61371501]
["bitfinex","BTCUSD",1743382583783,3.4e-07,81819.0,81818.0,0.73899984]
["bitfinex","BTCUSD",1743382584873,3.4e-07,81819.0,81818.0,1.15829984]
["bitfinex","BTCUSD",1743382587072,3.4e-07,81819.0,81818.0,0.87945501]
["bitfinex","BTCUSD",1743382587278,3.4e-07,81819.0,81818.0,1.03297501]
["bitfinex","BTCUSD",1743382587863,3.4e-07,81819.0,81818.0,0.87945501]
["bitfinex","BTCUSD",1743382588081,3.4e-07,81819.0,81818.0,1.03297501]
["bitfinex","BTCUSD",1743382589072,3.4e-07,81819.0,81818.0,1.03797501]
["bitfinex","BTCUSD",1743382589301,3.4e-07,81819.0,81818.0,1.15825984]
["bitfinex","BTCUSD",1743382589540,3.4e-07,81819.0,81818.0,1.48325984]
["bitfinex","BTCUSD",1743382592228,0.3,81852.0,81845.0,0.256581]
["bitfinex","BTCUSD",1743382592469,0.3,81852.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743382592470,0.00551555,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743382592712,0.3,81852.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743382592940,0.3,81852.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743382593171,0.00551468,81851.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743382593435,0.00014155,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743382593634,0.00014155,81853.0,81852.0,0.02675785]
["bitfinex","BTCUSD",1743382594512,0.00014155,81853.0,81852.0,0.44605785]
["bitfinex","BTCUSD",1743382594738,6.5e-07,81858.0,81857.0,0.27108485]
["bitfinex","BTCUSD",1743382595603,0.01930616,81883.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743382595604,6.5e-07,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743382595811,6.5e-07,81864.0,81863.0,0.69036585]
["bitfinex","BTCUSD",1743382596294,6.5e-07,81864.0,81863.0,0.69536585]
["bitfinex","BTCUSD",1743382596501,6.5e-07,81864.0,81863.0,0.78438123]
["bitfinex","BTCUSD",1743382597139,6.5e-07,81864.0,81863.0,0.80915732]
["bitfinex","BTCUSD",1743382597353,6.5e-07,81864.0,81863.0,0.9665986]
["bitfinex","BTCUSD",1743382598811,6.5e-07,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382599018,0.00047222,81879.0,81878.0,1.05921885]
["bitfinex","BTCUSD",1743382599229,0.00047222,81879.0,81878.0,1.14257149]
["bitfinex","BTCUSD",1743382600339,0.00047222,81879.0,81878.0,0.98917149]
["bitfinex","BTCUSD",1743382600546,0.00047222,81879.0,81878.0,1.14257149]
["bitfinex","BTCUSD",1743382600776,0.00047222,81879.0,81878.0,0.97463064]
["bitfinex","BTCUSD",1743382600967,0.00047222,81879.0,81878.0,1.12803064]
["bitfinex","BTCUSD",1743382601141,0.00047222,81879.0,81878.0,1.12799064]
["bitfinex","BTCUSD",1743382601354,0.00047222,81879.0,81878.0,1.044638]
["bitfinex","BTCUSD",1743382602219,0.00047222,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382602640,0.00630089,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382603529,0.00630089,81879.0,81878.0,0.891278]
["bitfinex","BTCUSD",1743382603708,0.00630089,81879.0,81878.0,1.01156283]
["bitfinex","BTCUSD",1743382603910,0.00047222,81879.0,81878.0,1.01156283]
["bitfinex","BTCUSD",1743382604746,0.00047222,81879.0,81878.0,0.647013]
["bitfinex","BTCUSD",1743382604946,0.00047222,81879.0,81878.0,0.891278]
["bitfinex","BTCUSD",1743382606235,0.01268522,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382606443,0.00627086,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382606800,0.00643876,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382608033,0.00643876,81879.0,81878.0,0.76729783]
["bitfinex","BTCUSD",1743382608239,0.00064012,81879.0,81878.0,0.76729783]
["bitfinex","BTCUSD",1743382608700,0.00064012,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382609524,0.00643876,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382609733,0.01865176,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382610800,0.14905176,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382611410,0.44905176,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382612426,0.4734301,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382612605,0.44905176,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382613643,0.47309471,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382615112,0.36595176,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382615289,0.30643876,81879.0,81878.0,0.647013]
["bitfinex","BTCUSD",1743382615494,0.30643876,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382615706,0.56291376,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382615933,0.00643876,81879.0,81878.0,0.6348]
["bitfinex","BTCUSD",1743382616185,0.00643876,81879.0,81878.0,0.726371]
["bitfinex","BTCUSD",1743382616418,0.00643876,81879.0,81878.0,0.970636]
["bitfinex","BTCUSD",1743382616626,0.00643876,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743382616826,0.00643876,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382617348,0.00643876,81879.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743382617563,0.25070276,81879.0,81874.0,0.256489]
["bitfinex","BTCUSD",1743382617769,0.012213,81878.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743382618182,0.00577081,81877.0,81873.0,0.36456483]
["bitfinex","BTCUSD",1743382618372,0.00577081,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743382618570,0.02446962,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743382619038,0.00577081,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743382619341,0.03042164,81877.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743382619546,0.03042164,81877.0,81874.0,0.1044906]
["bitfinex","BTCUSD",1743382619949,0.03042164,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743382620152,0.27468964,81877.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743382620321,0.012213,81874.0,81870.0,0.15324]
["bitfinex","BTCUSD",1743382620513,0.256493,81874.0,81870.0,0.2589048]
["bitfinex","BTCUSD",1743382620744,0.012214,81871.0,81867.0,0.78792]
["bitfinex","BTCUSD",1743382621110,0.012213,81874.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743382621315,0.00064012,81879.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743382621518,0.01285312,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743382621726,0.012213,81878.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743382622359,0.01285312,81879.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743382622574,0.00577081,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743382622775,0.00574748,81878.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743382622985,0.00064012,81879.0,81877.0,0.256479]
["bitfinex","BTCUSD",1743382623160,0.00064012,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743382623398,0.00064012,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743382623580,0.00064012,81879.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743382623812,0.00064012,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743382624313,0.00064012,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382624705,0.00064012,81879.0,81875.0,0.256487]
["bitfinex","BTCUSD",1743382624706,0.00064012,81879.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743382624906,0.00064012,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382625333,0.00064012,81879.0,81878.0,0.3346441]
["bitfinex","BTCUSD",1743382627389,0.00064012,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382629048,0.00555296,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382629253,0.012213,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743382629459,0.00064012,81879.0,81878.0,0.1532]
["bitfinex","BTCUSD",1743382629640,0.00555296,81879.0,81878.0,0.1532]
["bitfinex","BTCUSD",1743382630817,0.00555296,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743382631026,0.26203096,81879.0,81875.0,0.1532]
["bitfinex","BTCUSD",1743382631285,0.244274,81875.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382631481,0.256492,81874.0,81873.0,0.1532]
["bitfinex","BTCUSD",1743382631685,0.012214,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382631918,0.244274,81875.0,81872.0,0.1535356]
["bitfinex","BTCUSD",1743382632447,0.00490143,81874.0,81872.0,0.1535356]
["bitfinex","BTCUSD",1743382633078,0.256494,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382633525,0.26139543,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382633760,0.00490143,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382634184,0.244265,81878.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382634400,0.06221543,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382634525,0.057314,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382634742,0.06220056,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382634946,0.01710056,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382636456,0.00488656,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382636663,0.544269,81877.0,81872.0,0.01595039]
["bitfinex","BTCUSD",1743382636825,0.244278,81874.0,81872.0,0.01595039]
["bitfinex","BTCUSD",1743382637027,0.244278,81874.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382637028,0.012214,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382637249,0.10028197,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382637789,0.01708197,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382638437,0.06218197,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382639238,0.36218197,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382640043,0.38132046,81873.0,81872.0,0.0003356]
["bitfinex","BTCUSD",1743382640431,0.38132046,81873.0,81864.0,0.6346]
["bitfinex","BTCUSD",1743382640432,0.556519,81865.0,81864.0,0.6346]
["bitfinex","BTCUSD",1743382640648,0.56128641,81865.0,81864.0,0.6346]
["bitfinex","BTCUSD",1743382641708,0.58536022,81865.0,81864.0,0.6346]
["bitfinex","BTCUSD",1743382642782,0.244373,81842.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743382642997,0.256591,81842.0,81841.0,1.24907]
["bitfinex","BTCUSD",1743382643159,0.256591,81842.0,81841.0,0.63468]
["bitfinex","BTCUSD",1743382643364,0.26133785,81842.0,81841.0,0.63468]
["bitfinex","BTCUSD",1743382643566,0.256622,81833.0,81832.0,0.63468]
["bitfinex","BTCUSD",1743382643797,0.256622,81833.0,81818.0,0.0003358]
["bitfinex","BTCUSD",1743382643798,0.256664,81819.0,81818.0,0.10809922]
["bitfinex","BTCUSD",1743382644070,0.556664,81819.0,81818.0,0.10809922]
["bitfinex","BTCUSD",1743382644184,0.56137366,81819.0,81818.0,0.10473335]
["bitfinex","BTCUSD",1743382644882,0.58052392,81819.0,81818.0,0.10473335]
["bitfinex","BTCUSD",1743382645225,0.58052392,81819.0,81818.0,0.11520669]
["bitfinex","BTCUSD",1743382645813,0.57581426,81819.0,81818.0,0.11520669]
["bitfinex","BTCUSD",1743382646012,0.57581426,81819.0,81818.0,0.10473335]
["bitfinex","BTCUSD",1743382647111,0.556664,81819.0,81818.0,0.10473335]
["bitfinex","BTCUSD",1743382647475,0.556664,81819.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382648267,0.3,81819.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382648483,0.14908428,81828.0,81818.0,0.01236355]
["bitfinex","BTCUSD",1743382648484,0.244424,81825.0,81818.0,0.01236355]
["bitfinex","BTCUSD",1743382648911,0.244431,81823.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382649118,0.244436,81821.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382649326,0.244442,81819.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382649552,0.244436,81821.0,81819.0,0.00824415]
["bitfinex","BTCUSD",1743382649553,0.256657,81821.0,81819.0,0.00824415]
["bitfinex","BTCUSD",1743382650923,0.244442,81819.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382651134,0.244442,81819.0,81818.0,0.19724155]
["bitfinex","BTCUSD",1743382651333,0.256664,81819.0,81818.0,0.19724155]
["bitfinex","BTCUSD",1743382652541,0.3,81820.0,81818.0,0.19724155]
["bitfinex","BTCUSD",1743382652747,0.244442,81819.0,81818.0,0.24385641]
["bitfinex","BTCUSD",1743382652951,0.3,81820.0,81818.0,0.24385641]
["bitfinex","BTCUSD",1743382653158,0.55666,81820.0,81818.0,0.24385641]
["bitfinex","BTCUSD",1743382653377,0.012222,81819.0,81818.0,0.19724155]
["bitfinex","BTCUSD",1743382653783,0.244409,81830.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382654050,0.01914879,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382654254,0.01914879,81826.0,81825.0,0.0525517]
["bitfinex","BTCUSD",1743382654663,0.27579279,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743382654877,0.27579279,81826.0,81820.0,0.1532]
["bitfinex","BTCUSD",1743382655087,0.244427,81824.0,81820.0,0.1532]
["bitfinex","BTCUSD",1743382655635,0.244427,81824.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382655636,0.244433,81822.0,81818.0,0.00014155]
["bitfinex","BTCUSD",1743382655831,0.244439,81820.0,81819.0,0.1532]
["bitfinex","BTCUSD",1743382656043,0.25666,81820.0,81819.0,0.1532]
["bitfinex","BTCUSD",1743382657027,0.012222,81819.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382658180,0.25666,81820.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382658380,0.244433,81822.0,81819.0,0.04103153]
["bitfinex","BTCUSD",1743382658601,0.012221,81823.0,81819.0,0.04103153]
["bitfinex","BTCUSD",1743382660304,0.03136964,81823.0,81819.0,0.04103153]
["bitfinex","BTCUSD",1743382660501,0.012221,81821.0,81819.0,0.04103153]
["bitfinex","BTCUSD",1743382661094,0.25666,81820.0,81819.0,0.04103153]
["bitfinex","BTCUSD",1743382661691,0.012222,81819.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382663059,0.25666,81820.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382664803,0.01914864,81823.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382664959,0.244431,81823.0,81818.0,0.01269935]
["bitfinex","BTCUSD",1743382665162,0.012221,81820.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382665381,0.012221,81823.0,81819.0,0.12028483]
["bitfinex","BTCUSD",1743382665954,0.256654,81822.0,81819.0,0.12028483]
["bitfinex","BTCUSD",1743382666160,0.012222,81819.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382667661,0.25666,81820.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382668028,0.012222,81819.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382668245,0.3,81825.0,81821.0,0.256656]
["bitfinex","BTCUSD",1743382668622,0.0001679,81823.0,81821.0,0.256656]
["bitfinex","BTCUSD",1743382668822,0.0001679,81823.0,81818.0,0.00047735]
["bitfinex","BTCUSD",1743382668823,0.0001679,81823.0,81819.0,0.256664]
["bitfinex","BTCUSD",1743382669310,0.0001679,81823.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382669513,0.06410742,81824.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382669909,0.07632842,81824.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382670837,0.256646,81825.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382671805,0.244433,81822.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382672009,0.012221,81823.0,81821.0,0.03190859]
["bitfinex","BTCUSD",1743382672209,0.012221,81823.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382672998,0.012221,81825.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382673199,0.0001679,81826.0,81821.0,0.244436]
["bitfinex","BTCUSD",1743382673481,0.3001679,81826.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743382673680,0.0001679,81826.0,81823.0,0.06979499]
["bitfinex","BTCUSD",1743382673797,0.0001679,81826.0,81823.0,0.05757399]
["bitfinex","BTCUSD",1743382674645,0.0001679,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382675420,0.012221,81825.0,81820.0,0.03749551]
["bitfinex","BTCUSD",1743382675624,0.012221,81825.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382675822,0.2445909,81826.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382675823,0.2568119,81826.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382676074,0.012221,81825.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382676273,0.2568119,81826.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382676464,0.2445909,81826.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382676681,0.2568119,81826.0,81824.0,0.15308]
["bitfinex","BTCUSD",1743382677086,0.0001679,81826.0,81825.0,0.0544174]
["bitfinex","BTCUSD",1743382678423,0.0001679,81826.0,81825.0,0.05237803]
["bitfinex","BTCUSD",1743382678901,0.0001679,81826.0,81825.0,0.05088825]
["bitfinex","BTCUSD",1743382680109,0.01931436,81826.0,81825.0,0.05088825]
["bitfinex","BTCUSD",1743382681486,0.0001679,81826.0,81825.0,0.05088825]
["bitfinex","BTCUSD",1743382681692,0.01931457,81826.0,81825.0,0.1286322]
["bitfinex","BTCUSD",1743382681889,0.0001679,81826.0,81825.0,0.5600291]
["bitfinex","BTCUSD",1743382682100,0.0001679,81826.0,81825.0,0.69852825]
["bitfinex","BTCUSD",1743382682310,0.0001679,81826.0,81825.0,0.54548825]
["bitfinex","BTCUSD",1743382682517,0.0001679,81826.0,81825.0,0.69852825]
["bitfinex","BTCUSD",1743382682734,0.0001679,81826.0,81825.0,0.54548825]
["bitfinex","BTCUSD",1743382682952,0.0001679,81826.0,81825.0,0.4193]
["bitfinex","BTCUSD",1743382683171,0.0001679,81826.0,81825.0,0.584561]
["bitfinex","BTCUSD",1743382685445,0.0123889,81826.0,81825.0,0.4193]
["bitfinex","BTCUSD",1743382685878,0.0123889,81826.0,81813.0,0.30188]
["bitfinex","BTCUSD",1743382685879,0.24445,81816.0,81814.0,0.18728675]
["bitfinex","BTCUSD",1743382686095,0.0123889,81826.0,81815.0,0.41517448]
["bitfinex","BTCUSD",1743382686325,0.0001679,81826.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743382686532,0.01914816,81824.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743382686739,0.01914816,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1743382687836,0.0001679,81826.0,81823.0,0.256651]
["bitfinex","BTCUSD",1743382687837,0.0001679,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382690807,0.01931513,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382690991,0.00841669,81832.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382691190,0.00624289,81833.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743382691394,0.01222,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743382691608,0.00014137,81833.0,81831.0,0.244406]
["bitfinex","BTCUSD",1743382691811,0.00014137,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743382692432,0.00014137,81833.0,81830.0,0.244406]
["bitfinex","BTCUSD",1743382692589,0.00014137,81833.0,81827.0,0.34241755]
["bitfinex","BTCUSD",1743382692789,0.00014137,81833.0,81828.0,0.06650586]
["bitfinex","BTCUSD",1743382693435,0.244424,81825.0,81821.0,0.635]
["bitfinex","BTCUSD",1743382693595,0.244418,81827.0,81821.0,0.635]
["bitfinex","BTCUSD",1743382693596,0.01222,81829.0,81821.0,0.635]
["bitfinex","BTCUSD",1743382693795,0.244417,81828.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743382693993,0.01222,81829.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382694200,0.012221,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382694399,0.0123892,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382695040,0.0001682,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382695269,0.0001682,81826.0,81825.0,0.06387004]
["bitfinex","BTCUSD",1743382696090,0.0001682,81826.0,81825.0,0.30829404]
["bitfinex","BTCUSD",1743382696304,0.0001682,81826.0,81825.0,0.32051504]
["bitfinex","BTCUSD",1743382697942,0.0001682,81826.0,81825.0,0.06387004]
["bitfinex","BTCUSD",1743382698140,0.0001682,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382698726,0.2445892,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382699153,0.0001682,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382699905,0.0193162,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382700751,0.2637372,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382701435,0.0315372,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382701599,0.0001682,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382701814,0.0001682,81826.0,81825.0,0.28268044]
["bitfinex","BTCUSD",1743382703038,0.0001682,81826.0,81825.0,0.03825644]
["bitfinex","BTCUSD",1743382703451,0.0001682,81826.0,81825.0,0.28268044]
["bitfinex","BTCUSD",1743382703613,0.0001682,81826.0,81825.0,0.02603544]
["bitfinex","BTCUSD",1743382704997,0.01931578,81826.0,81825.0,0.02603544]
["bitfinex","BTCUSD",1743382705603,0.01931578,81826.0,81825.0,0.28268044]
["bitfinex","BTCUSD",1743382707127,0.0001682,81826.0,81825.0,0.28268044]
["bitfinex","BTCUSD",1743382709049,0.0001682,81826.0,81825.0,0.02603544]
["bitfinex","BTCUSD",1743382710128,0.01931528,81826.0,81825.0,0.02603544]
["bitfinex","BTCUSD",1743382710271,0.03153628,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382713387,0.33153628,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382714234,0.31931528,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382714625,0.33153628,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382714836,0.33153628,81826.0,81825.0,0.06387004]
["bitfinex","BTCUSD",1743382715497,0.33153628,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382717079,0.3123892,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382718495,0.09954216,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382718707,0.012221,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382720055,0.03137042,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382723302,0.33137042,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382723495,0.45727042,81826.0,81825.0,0.0003364]
["bitfinex","BTCUSD",1743382726796,0.45727042,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382727175,0.438121,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382728432,0.45766185,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382729181,0.438121,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382730067,0.4572728,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382730276,0.377041,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382731136,0.331541,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382735400,0.01932,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382735558,0.031541,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382735767,0.331541,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382735967,0.331541,81826.0,81825.0,0.00925264]
["bitfinex","BTCUSD",1743382736718,0.031541,81826.0,81825.0,0.00925264]
["bitfinex","BTCUSD",1743382737075,0.0123892,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382740058,0.03153933,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382742538,0.33153933,81826.0,81825.0,4e-07]
["bitfinex","BTCUSD",1743382744742,0.33153933,81826.0,81801.0,0.0828]
["bitfinex","BTCUSD",1743382744743,0.256732,81797.0,81796.0,0.0003358]
["bitfinex","BTCUSD",1743382744986,0.256732,81797.0,81796.0,0.00871654]
["bitfinex","BTCUSD",1743382745396,0.27588546,81797.0,81796.0,0.00871654]
["bitfinex","BTCUSD",1743382745804,0.26366046,81797.0,81796.0,0.00871654]
["bitfinex","BTCUSD",1743382746025,0.26372377,81797.0,81796.0,0.00871654]
["bitfinex","BTCUSD",1743382746228,0.01921677,81797.0,81796.0,0.00871654]
["bitfinex","BTCUSD",1743382746387,6.331e-05,81797.0,81796.0,0.02094154]
["bitfinex","BTCUSD",1743382747633,6.331e-05,81797.0,81796.0,0.16618239]
["bitfinex","BTCUSD",1743382751450,0.01921474,81797.0,81796.0,0.15164154]
["bitfinex","BTCUSD",1743382755868,0.05970669,81805.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743382756072,0.05970669,81805.0,81799.0,0.12028483]
["bitfinex","BTCUSD",1743382756297,0.244483,81806.0,81799.0,0.37701083]
["bitfinex","BTCUSD",1743382756477,0.244483,81806.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743382757077,0.244483,81806.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743382757317,0.244483,81806.0,81802.0,0.15264]
["bitfinex","BTCUSD",1743382757509,0.012222,81813.0,81802.0,0.15264]
["bitfinex","BTCUSD",1743382757510,0.01222,81829.0,81803.0,0.14645083]
["bitfinex","BTCUSD",1743382757687,0.01420951,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743382757888,0.3,81827.0,81803.0,0.47470998]
["bitfinex","BTCUSD",1743382757889,0.244456,81814.0,81803.0,0.47470998]
["bitfinex","BTCUSD",1743382758091,0.012222,81815.0,81796.0,0.00047733]
["bitfinex","BTCUSD",1743382758092,0.012225,81797.0,81796.0,0.00047733]
["bitfinex","BTCUSD",1743382758343,0.012225,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382758636,0.556738,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382758802,0.3,81795.0,81791.0,0.012226]
["bitfinex","BTCUSD",1743382758996,0.3,81795.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743382758997,0.312225,81795.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743382759200,0.556738,81795.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743382759353,0.556738,81795.0,81781.0,0.0765]
["bitfinex","BTCUSD",1743382759553,0.556738,81795.0,81775.0,0.257136]
["bitfinex","BTCUSD",1743382759759,0.556738,81795.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743382760000,0.556738,81795.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743382760207,0.556738,81795.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743382760410,0.556738,81795.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743382760633,0.57589411,81795.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743382761403,0.57589411,81795.0,81778.0,0.164868]
["bitfinex","BTCUSD",1743382761825,0.57589411,81795.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743382762070,0.33138111,81795.0,81784.0,0.256772]
["bitfinex","BTCUSD",1743382762468,0.33138111,81795.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743382762734,0.35389201,81795.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743382762939,0.35389201,81795.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743382763135,0.35389201,81795.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743382763339,0.35389201,81795.0,81780.0,0.15264]
["bitfinex","BTCUSD",1743382763725,0.35389201,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382763868,0.35389201,81795.0,81780.0,0.15264]
["bitfinex","BTCUSD",1743382766916,0.35389201,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382767137,0.3347359,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382767343,0.5904988,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382767817,0.5904988,81795.0,81775.0,0.012564]
["bitfinex","BTCUSD",1743382769693,0.5904988,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382770154,0.60965533,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382771951,0.60965533,81795.0,81775.0,0.244909]
["bitfinex","BTCUSD",1743382772267,0.60965533,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382772784,0.61865362,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382774484,0.61865362,81795.0,81775.0,0.012564]
["bitfinex","BTCUSD",1743382774685,0.61865362,81795.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382775447,0.61865362,81795.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743382776278,0.61737362,81795.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743382776893,0.61737362,81795.0,81775.0,0.012564]
["bitfinex","BTCUSD",1743382777100,0.59821709,81795.0,81775.0,0.012564]
["bitfinex","BTCUSD",1743382777831,0.59821709,81795.0,81794.0,8e-07]
["bitfinex","BTCUSD",1743382777832,0.67541709,81795.0,81794.0,8e-07]
["bitfinex","BTCUSD",1743382778034,0.256798,81776.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382778237,0.256798,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382778869,0.2793089,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382779270,0.2905588,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382779899,0.29955709,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382780092,0.31871563,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382781072,0.07633523,81776.0,81775.0,0.00039931]
["bitfinex","BTCUSD",1743382781324,0.07633523,81776.0,81775.0,0.02529744]
["bitfinex","BTCUSD",1743382782603,0.06191763,81776.0,81775.0,0.03752544]
["bitfinex","BTCUSD",1743382782798,0.06191763,81776.0,81775.0,0.11822544]
["bitfinex","BTCUSD",1743382783032,0.05291934,81776.0,81775.0,0.16372544]
["bitfinex","BTCUSD",1743382787156,0.0337608,81776.0,81775.0,0.16372544]
["bitfinex","BTCUSD",1743382789987,0.0529168,81776.0,81775.0,0.16372544]
["bitfinex","BTCUSD",1743382790190,0.0416669,81776.0,81775.0,0.16372544]
["bitfinex","BTCUSD",1743382791601,0.0225109,81776.0,81775.0,0.10599744]
["bitfinex","BTCUSD",1743382792418,0.0225109,81776.0,81775.0,0.36279844]
["bitfinex","BTCUSD",1743382793308,0.0225109,81776.0,81775.0,0.10599744]
["bitfinex","BTCUSD",1743382793481,0.0225109,81776.0,81775.0,0.36279844]
["bitfinex","BTCUSD",1743382793644,0.03378925,81776.0,81775.0,0.36279844]
["bitfinex","BTCUSD",1743382793848,0.03378925,81776.0,81775.0,0.11822544]
["bitfinex","BTCUSD",1743382794083,0.03378925,81776.0,81775.0,0.36279844]
["bitfinex","BTCUSD",1743382794471,0.03378925,81776.0,81775.0,0.11822544]
["bitfinex","BTCUSD",1743382795573,0.03378925,81776.0,81775.0,0.12720994]
["bitfinex","BTCUSD",1743382795721,0.03378925,81776.0,81775.0,0.14175079]
["bitfinex","BTCUSD",1743382796527,0.03378925,81776.0,81775.0,0.60655079]
["bitfinex","BTCUSD",1743382797286,0.03378925,81776.0,81775.0,0.90655079]
["bitfinex","BTCUSD",1743382797467,0.0001683,81790.0,81775.0,1.03183562]
["bitfinex","BTCUSD",1743382797639,0.0001683,81790.0,81789.0,0.39959785]
["bitfinex","BTCUSD",1743382797893,0.0001683,81790.0,81789.0,0.55203785]
["bitfinex","BTCUSD",1743382798425,0.0001683,81790.0,81789.0,0.97133785]
["bitfinex","BTCUSD",1743382799041,0.0001683,81790.0,81789.0,1.27133785]
["bitfinex","BTCUSD",1743382799250,3e-07,81790.0,81789.0,1.51690751]
["bitfinex","BTCUSD",1743382799466,3e-07,81790.0,81789.0,1.54190751]
["bitfinex","BTCUSD",1743382799669,5e-07,81796.0,81795.0,0.70457885]
["bitfinex","BTCUSD",1743382799871,5e-07,81796.0,81795.0,0.82486368]
["bitfinex","BTCUSD",1743382800077,5e-07,81796.0,81795.0,0.94055689]
["bitfinex","BTCUSD",1743382800289,7e-07,81805.0,81804.0,0.55671]
["bitfinex","BTCUSD",1743382800488,3.9e-07,81826.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743382800719,3.9e-07,81826.0,81825.0,0.68334545]
["bitfinex","BTCUSD",1743382800925,3.9e-07,81826.0,81825.0,0.70579998]
["bitfinex","BTCUSD",1743382801310,3.9e-07,81826.0,81825.0,0.71994013]
["bitfinex","BTCUSD",1743382801767,0.00014191,81826.0,81825.0,0.71994013]
["bitfinex","BTCUSD",1743382802370,0.00014191,81826.0,81825.0,0.74444309]
["bitfinex","BTCUSD",1743382802580,0.00014191,81826.0,81825.0,1.04444309]
["bitfinex","BTCUSD",1743382802962,0.00014191,81826.0,81825.0,1.16972792]
["bitfinex","BTCUSD",1743382803747,0.00014191,81826.0,81825.0,0.89200309]
["bitfinex","BTCUSD",1743382803950,0.00014191,81826.0,81825.0,1.05355861]
["bitfinex","BTCUSD",1743382804848,0.00014191,81826.0,81825.0,0.88701846]
["bitfinex","BTCUSD",1743382805051,0.00014191,81826.0,81825.0,0.73937846]
["bitfinex","BTCUSD",1743382805692,0.00014191,81826.0,81825.0,0.61793465]
["bitfinex","BTCUSD",1743382805930,0.012221,81824.0,81814.0,0.15236]
["bitfinex","BTCUSD",1743382806091,0.012221,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743382806295,0.012221,81823.0,81814.0,0.15236]
["bitfinex","BTCUSD",1743382806296,0.012221,81820.0,81814.0,0.15236]
["bitfinex","BTCUSD",1743382806572,0.012221,81822.0,81815.0,0.0286803]
["bitfinex","BTCUSD",1743382806744,0.244444,81819.0,81815.0,0.0164583]
["bitfinex","BTCUSD",1743382806885,0.244444,81819.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743382806886,0.256675,81815.0,81807.0,0.164543]
["bitfinex","BTCUSD",1743382807082,0.012223,81812.0,81807.0,0.15232]
["bitfinex","BTCUSD",1743382807284,0.24447,81810.0,81807.0,0.15232]
["bitfinex","BTCUSD",1743382807490,0.012223,81809.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743382807689,0.012223,81809.0,81804.0,0.7397561]
["bitfinex","BTCUSD",1743382807983,0.244478,81807.0,81804.0,0.7397561]
["bitfinex","BTCUSD",1743382808309,0.244478,81807.0,81804.0,0.45074669]
["bitfinex","BTCUSD",1743382808510,0.244477,81807.0,81804.0,0.34631059]
["bitfinex","BTCUSD",1743382808809,0.256694,81809.0,81804.0,0.34631059]
["bitfinex","BTCUSD",1743382809476,0.244478,81807.0,81804.0,0.34631059]
["bitfinex","BTCUSD",1743382810322,0.012224,81805.0,81804.0,0.34631059]
["bitfinex","BTCUSD",1743382810989,0.244504,81798.0,81787.0,0.15232]
["bitfinex","BTCUSD",1743382811200,0.244514,81795.0,81788.0,0.0799627]
["bitfinex","BTCUSD",1743382811400,0.24452,81793.0,81788.0,0.0799627]
["bitfinex","BTCUSD",1743382812443,0.244528,81790.0,81788.0,0.08002601]
["bitfinex","BTCUSD",1743382812644,0.244528,81790.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382812645,0.012226,81789.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382813271,0.03278771,81790.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382813479,0.012226,81789.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382813679,0.012226,81789.0,81788.0,0.06357764]
["bitfinex","BTCUSD",1743382813853,0.312226,81789.0,81788.0,0.06357764]
["bitfinex","BTCUSD",1743382814510,0.32343223,81789.0,81788.0,0.06357764]
["bitfinex","BTCUSD",1743382814629,0.39067199,81789.0,81788.0,0.06357764]
["bitfinex","BTCUSD",1743382815787,0.40860219,81789.0,81788.0,0.06357764]
["bitfinex","BTCUSD",1743382816468,0.40860219,81789.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382816941,0.45590219,81789.0,81788.0,6.331e-05]
["bitfinex","BTCUSD",1743382817646,0.53350219,81789.0,81788.0,3.1e-07]
["bitfinex","BTCUSD",1743382818300,0.53350219,81789.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382818520,0.556798,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382819236,0.634398,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382819813,0.69267285,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382820016,0.74993565,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382820809,0.94955565,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382821890,0.79723565,81776.0,81771.0,0.004]
["bitfinex","BTCUSD",1743382822059,0.79723565,81776.0,81773.0,0.244576]
["bitfinex","BTCUSD",1743382822060,0.41553765,81776.0,81773.0,0.244576]
["bitfinex","BTCUSD",1743382822259,0.41553765,81776.0,81771.0,0.016229]
["bitfinex","BTCUSD",1743382822260,0.11553765,81776.0,81775.0,0.0264501]
["bitfinex","BTCUSD",1743382822469,0.11553765,81776.0,81775.0,0.1909581]
["bitfinex","BTCUSD",1743382822811,0.08640122,81776.0,81775.0,0.1909581]
["bitfinex","BTCUSD",1743382823038,0.08640122,81776.0,81775.0,0.1787301]
["bitfinex","BTCUSD",1743382823246,0.08640122,81776.0,81775.0,0.0264501]
["bitfinex","BTCUSD",1743382823678,0.08640122,81776.0,81775.0,0.0386781]
["bitfinex","BTCUSD",1743382824092,0.02812637,81776.0,81775.0,0.0386781]
["bitfinex","BTCUSD",1743382824421,0.01916146,81776.0,81775.0,0.0386781]
["bitfinex","BTCUSD",1743382824840,0.01916146,81776.0,81775.0,0.0264501]
["bitfinex","BTCUSD",1743382825041,0.01916146,81776.0,81775.0,0.1909981]
["bitfinex","BTCUSD",1743382825469,0.01916146,81776.0,81775.0,0.0264501]
["bitfinex","BTCUSD",1743382825823,0.01916146,81776.0,81775.0,0.0386781]
["bitfinex","BTCUSD",1743382826985,0.012227,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743382827243,0.244552,81782.0,81779.0,0.05645061]
["bitfinex","BTCUSD",1743382827556,0.012227,81783.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743382827734,0.244563,81779.0,81775.0,0.0264501]
["bitfinex","BTCUSD",1743382828542,0.244563,81779.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382828543,0.256795,81777.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382828748,0.012228,81776.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382829530,0.312228,81776.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382830181,0.50379301,81776.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382830530,0.57645923,81776.0,81775.0,0.000336]
["bitfinex","BTCUSD",1743382830751,0.556811,81772.0,81759.0,0.0003358]
["bitfinex","BTCUSD",1743382830947,0.556811,81772.0,81771.0,0.00414155]
["bitfinex","BTCUSD",1743382831458,0.56799063,81772.0,81771.0,0.00414155]
["bitfinex","BTCUSD",1743382831655,1.42571996,81772.0,81771.0,5.5e-07]
["bitfinex","BTCUSD",1743382831860,0.62147396,81772.0,81771.0,5.5e-07]
["bitfinex","BTCUSD",1743382832062,0.005,81769.0,81759.0,0.0003358]
["bitfinex","BTCUSD",1743382832281,0.556848,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382832516,0.709128,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382832931,0.73723569,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382833762,0.79536106,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382833968,0.8244403,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382834378,0.5244403,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382834755,0.8244403,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382835205,0.6599303,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382835408,0.3721603,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382835584,0.34203069,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382835790,0.09741269,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382836041,0.09741269,81760.0,81759.0,0.02833538]
["bitfinex","BTCUSD",1743382836240,0.10964269,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382836894,0.09741269,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382837074,0.07824748,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382837412,0.09047748,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382837860,0.081535,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382839918,0.10069833,81760.0,81759.0,0.00080793]
["bitfinex","BTCUSD",1743382840505,0.012231,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382841283,0.02341063,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382841914,0.33606066,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382842233,0.02017159,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382842433,0.0425275,81758.0,81757.0,0.05259704]
["bitfinex","BTCUSD",1743382842792,0.0547585,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382843008,0.0425275,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382844027,0.08202192,81760.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382845224,0.012231,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382847841,0.256855,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382848045,0.556855,81758.0,81757.0,1.3e-07]
["bitfinex","BTCUSD",1743382849638,0.244671,81743.0,81741.0,0.00046034]
["bitfinex","BTCUSD",1743382849847,0.244671,81743.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382850923,0.256904,81743.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382851368,0.27606921,81743.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382852368,0.012233,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382853963,0.33684187,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382856995,0.35932818,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382857816,0.52277683,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382858825,0.37057683,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382858971,0.33471931,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382860036,0.35388725,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382860394,0.33140094,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382860596,0.01916794,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382861018,0.26383994,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382861455,0.27607294,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382862934,0.72827294,81742.0,81741.0,0.00060193]
["bitfinex","BTCUSD",1743382863816,0.72827294,81742.0,81741.0,0.00093833]
["bitfinex","BTCUSD",1743382864017,0.57607294,81742.0,81741.0,0.00093833]
["bitfinex","BTCUSD",1743382864221,0.31916794,81742.0,81741.0,0.01317133]
["bitfinex","BTCUSD",1743382864429,0.31916794,81742.0,81741.0,0.00093833]
["bitfinex","BTCUSD",1743382864637,0.01916794,81742.0,81741.0,0.02801472]
["bitfinex","BTCUSD",1743382864883,0.01916794,81742.0,81741.0,0.04024772]
["bitfinex","BTCUSD",1743382866055,0.01916794,81742.0,81741.0,0.00093833]
["bitfinex","BTCUSD",1743382867014,0.3,81754.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743382867218,0.312232,81747.0,81742.0,0.256905]
["bitfinex","BTCUSD",1743382867445,0.02453192,81748.0,81743.0,0.256899]
["bitfinex","BTCUSD",1743382867617,0.02453192,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1743382868261,0.0001682,81760.0,81750.0,0.244648]
["bitfinex","BTCUSD",1743382868461,0.0001682,81760.0,81749.0,0.256883]
["bitfinex","BTCUSD",1743382868462,0.0001682,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1743382868660,0.0001682,81760.0,81759.0,0.4860694]
["bitfinex","BTCUSD",1743382868869,0.0001682,81760.0,81759.0,0.5616694]
["bitfinex","BTCUSD",1743382870051,0.0001682,81760.0,81759.0,0.57621025]
["bitfinex","BTCUSD",1743382870857,0.0001682,81760.0,81759.0,1.29551025]
["bitfinex","BTCUSD",1743382871160,2e-07,81760.0,81759.0,1.34151025]
["bitfinex","BTCUSD",1743382871318,2e-07,81760.0,81759.0,1.46679508]
["bitfinex","BTCUSD",1743382871944,2e-07,81771.0,81770.0,0.34695785]
["bitfinex","BTCUSD",1743382872149,2e-07,81771.0,81770.0,0.40905923]
["bitfinex","BTCUSD",1743382872355,2e-07,81771.0,81770.0,0.57834406]
["bitfinex","BTCUSD",1743382872539,2e-07,81771.0,81770.0,0.58334406]
["bitfinex","BTCUSD",1743382872889,2e-07,81771.0,81770.0,1.30264406]
["bitfinex","BTCUSD",1743382873229,0.244443,81819.0,81770.0,1.30264406]
["bitfinex","BTCUSD",1743382873230,3.9e-07,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743382873562,0.00047252,81826.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743382873710,0.01914789,81825.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743382873917,0.01914789,81825.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743382874120,0.01914789,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743382874321,0.01914789,81825.0,81824.0,0.3104231]
["bitfinex","BTCUSD",1743382875099,0.03136889,81825.0,81824.0,0.0537751]
["bitfinex","BTCUSD",1743382875327,0.01914789,81825.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743382875663,0.01914789,81825.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743382876343,0.01931619,81825.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743382876555,0.01931619,81825.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743382877163,0.0001683,81825.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743382877410,0.0001683,81825.0,81824.0,0.0794399]
["bitfinex","BTCUSD",1743382877614,0.0001683,81825.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743382877615,0.012221,81824.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743382877816,0.0001683,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743382878019,0.244437,81821.0,81810.0,0.879987]
["bitfinex","BTCUSD",1743382878230,0.012223,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382878430,0.256688,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382878842,0.556688,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382880106,0.57584021,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382880313,0.31915221,81811.0,81810.0,0.699072]
["bitfinex","BTCUSD",1743382880515,0.33137521,81811.0,81810.0,0.699072]
["bitfinex","BTCUSD",1743382880920,0.33137521,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382882141,0.03137521,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382882780,0.01915221,81811.0,81810.0,0.63552]
["bitfinex","BTCUSD",1743382883178,0.01915221,81811.0,81810.0,0.647743]
["bitfinex","BTCUSD",1743382885127,0.01915221,81811.0,81810.0,0.723143]
["bitfinex","BTCUSD",1743382885349,0.01915221,81811.0,81810.0,0.84342783]
["bitfinex","BTCUSD",1743382886039,0.01915221,81811.0,81810.0,0.85796868]
["bitfinex","BTCUSD",1743382886357,0.0001683,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743382887021,0.0001683,81825.0,81824.0,0.27118885]
["bitfinex","BTCUSD",1743382887813,0.0001683,81825.0,81824.0,0.34778885]
["bitfinex","BTCUSD",1743382888052,0.0001683,81825.0,81818.0,0.164182]
["bitfinex","BTCUSD",1743382888053,0.0001683,81825.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743382888434,0.0001683,81825.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743382888576,0.0001683,81825.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743382888818,0.244427,81824.0,81802.0,0.63524]
["bitfinex","BTCUSD",1743382889023,0.244486,81804.0,81803.0,0.0956342]
["bitfinex","BTCUSD",1743382889216,0.25671,81804.0,81803.0,0.0956342]
["bitfinex","BTCUSD",1743382889462,0.01915234,81807.0,81803.0,0.0956342]
["bitfinex","BTCUSD",1743382890201,0.012224,81804.0,81803.0,0.0956342]
["bitfinex","BTCUSD",1743382890556,0.01915234,81807.0,81803.0,0.0956342]
["bitfinex","BTCUSD",1743382890761,0.01915234,81807.0,81804.0,0.09875962]
["bitfinex","BTCUSD",1743382891792,0.01915234,81807.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743382892652,0.01915234,81807.0,81806.0,0.17868485]
["bitfinex","BTCUSD",1743382892860,0.01915234,81807.0,81806.0,0.59798485]
["bitfinex","BTCUSD",1743382894026,0.01915234,81807.0,81806.0,0.583444]
["bitfinex","BTCUSD",1743382894185,0.01915234,81807.0,81806.0,0.55180883]
["bitfinex","BTCUSD",1743382894384,0.01915234,81807.0,81806.0,0.4193]
["bitfinex","BTCUSD",1743382894385,0.03137534,81807.0,81806.0,0.4193]
["bitfinex","BTCUSD",1743382894594,0.012224,81803.0,81802.0,0.63524]
["bitfinex","BTCUSD",1743382895009,0.256713,81803.0,81802.0,0.63524]
["bitfinex","BTCUSD",1743382895411,0.012224,81806.0,81802.0,0.63524]
["bitfinex","BTCUSD",1743382895618,0.01915234,81807.0,81802.0,0.891953]
["bitfinex","BTCUSD",1743382895821,0.01915234,81807.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743382897119,0.256689,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743382897333,0.3,81817.0,81803.0,0.3728032]
["bitfinex","BTCUSD",1743382897506,0.3,81817.0,81805.0,0.256707]
["bitfinex","BTCUSD",1743382898173,0.3,81817.0,81777.0,0.02871402]
["bitfinex","BTCUSD",1743382898174,0.012224,81802.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382898393,0.012225,81794.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382898603,0.256742,81794.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382898806,0.012226,81790.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382899623,0.01269783,81790.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382899831,0.00047183,81790.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382900030,0.01962919,81790.0,81789.0,0.0003364]
["bitfinex","BTCUSD",1743382900387,0.01962919,81790.0,81789.0,0.28402644]
["bitfinex","BTCUSD",1743382902049,0.00047183,81790.0,81789.0,0.29856729]
["bitfinex","BTCUSD",1743382902286,0.00047183,81790.0,81789.0,0.76596729]
["bitfinex","BTCUSD",1743382902492,8.3e-07,81790.0,81789.0,0.76596729]
["bitfinex","BTCUSD",1743382902724,8.3e-07,81790.0,81789.0,1.09088981]
["bitfinex","BTCUSD",1743382903300,8.3e-07,81790.0,81789.0,1.72608981]
["bitfinex","BTCUSD",1743382903903,8.3e-07,81790.0,81789.0,1.84637464]
["bitfinex","BTCUSD",1743382905196,8.3e-07,81790.0,81789.0,1.72608981]
["bitfinex","BTCUSD",1743382906043,8.3e-07,81790.0,81789.0,1.84637464]
["bitfinex","BTCUSD",1743382906253,8.3e-07,81790.0,81789.0,1.85137464]
["bitfinex","BTCUSD",1743382906867,8.3e-07,81790.0,81789.0,1.86281055]
["bitfinex","BTCUSD",1743382907106,8.3e-07,81790.0,81789.0,1.73752572]
["bitfinex","BTCUSD",1743382907313,8.3e-07,81790.0,81789.0,1.87486487]
["bitfinex","BTCUSD",1743382907916,8.3e-07,81790.0,81789.0,2.00969055]
["bitfinex","BTCUSD",1743382908152,8.3e-07,81790.0,81789.0,2.01469055]
["bitfinex","BTCUSD",1743382909557,8.3e-07,81790.0,81789.0,2.03969055]
["bitfinex","BTCUSD",1743382910022,0.0001682,81807.0,81806.0,0.634904]
["bitfinex","BTCUSD",1743382910023,3e-08,81807.0,81806.0,0.634904]
["bitfinex","BTCUSD",1743382910163,7.8e-07,81825.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743382910367,7.8e-07,81825.0,81824.0,1.47752885]
["bitfinex","BTCUSD",1743382910682,0.00014233,81825.0,81824.0,1.47752885]
["bitfinex","BTCUSD",1743382910884,0.00014233,81825.0,81824.0,1.48896476]
["bitfinex","BTCUSD",1743382911084,0.00014233,81825.0,81824.0,1.60924959]
["bitfinex","BTCUSD",1743382911552,3.3e-07,81825.0,81824.0,1.77693442]
["bitfinex","BTCUSD",1743382911725,0.0001682,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743382911726,9.2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743382912295,9.2e-07,81833.0,81832.0,0.27116385]
["bitfinex","BTCUSD",1743382912893,9.2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743382913095,9.2e-07,81833.0,81832.0,0.3336122]
["bitfinex","BTCUSD",1743382913307,9.2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743382913523,9.2e-07,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743382916425,9.2e-07,81833.0,81832.0,0.01466385]
["bitfinex","BTCUSD",1743382916639,0.0001683,81842.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743382916842,0.0001683,81842.0,81841.0,0.02675885]
["bitfinex","BTCUSD",1743382918892,3e-07,81842.0,81841.0,0.44505885]
["bitfinex","BTCUSD",1743382919570,3e-07,81842.0,81841.0,0.45105885]
["bitfinex","BTCUSD",1743382921976,3e-07,81842.0,81841.0,0.87134368]
["bitfinex","BTCUSD",1743382922183,3e-07,81842.0,81841.0,0.87634368]
["bitfinex","BTCUSD",1743382922391,3e-07,81849.0,81848.0,0.31731285]
["bitfinex","BTCUSD",1743382922623,6e-07,81853.0,81852.0,0.27110085]
["bitfinex","BTCUSD",1743382922802,6e-07,81853.0,81852.0,0.39138568]
["bitfinex","BTCUSD",1743382923030,1.3e-07,81853.0,81852.0,0.69138568]
["bitfinex","BTCUSD",1743382923245,1.3e-07,81853.0,81852.0,0.69638568]
["bitfinex","BTCUSD",1743382923450,1.3e-07,81853.0,81852.0,0.78224945]
["bitfinex","BTCUSD",1743382923662,0.3,81891.0,81884.0,0.256458]
["bitfinex","BTCUSD",1743382924119,0.30047195,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743382924324,0.00047195,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743382926459,0.00047195,81891.0,81890.0,0.017211]
["bitfinex","BTCUSD",1743382926675,0.00047195,81891.0,81890.0,0.0958663]
["bitfinex","BTCUSD",1743382927135,0.00047195,81891.0,81890.0,0.017211]
["bitfinex","BTCUSD",1743382928631,0.00047195,81891.0,81890.0,0.005]
["bitfinex","BTCUSD",1743382929011,0.01268295,81891.0,81890.0,0.005]
["bitfinex","BTCUSD",1743382930135,0.012211,81893.0,81890.0,0.005]
["bitfinex","BTCUSD",1743382930383,0.00014144,81893.0,81892.0,0.244224]
["bitfinex","BTCUSD",1743382930632,0.00014144,81893.0,81892.0,0.3077233]
["bitfinex","BTCUSD",1743382932177,0.00014144,81893.0,81892.0,0.3107233]
["bitfinex","BTCUSD",1743382933685,0.00014144,81893.0,81892.0,0.259435]
["bitfinex","BTCUSD",1743382934123,0.00014144,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382934814,0.00014144,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382934968,0.00014144,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382935173,0.00014144,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382935174,0.01252054,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382935374,0.00030954,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382935560,0.00030954,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382936065,0.01252054,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382936289,0.0052807,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382936488,0.0052807,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382936689,0.0052807,81893.0,81892.0,0.0692412]
["bitfinex","BTCUSD",1743382936907,0.00030954,81893.0,81892.0,0.0692412]
["bitfinex","BTCUSD",1743382937579,0.0052807,81893.0,81892.0,0.0692412]
["bitfinex","BTCUSD",1743382937787,0.00030954,81893.0,81892.0,0.0692412]
["bitfinex","BTCUSD",1743382939988,0.00030954,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382941299,0.00030954,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382941501,0.01252054,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382941702,0.00030954,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382941843,0.60244154,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382942325,0.62157733,81893.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382942989,0.256493,81874.0,81867.0,0.256511]
["bitfinex","BTCUSD",1743382943188,0.012213,81876.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743382943418,0.3,81874.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743382943754,0.3,81874.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743382944765,0.012213,81875.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743382945118,0.312213,81876.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743382945330,0.3,81874.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743382945706,0.012214,81872.0,81867.0,0.015214]
["bitfinex","BTCUSD",1743382946223,0.012214,81872.0,81867.0,0.25651]
["bitfinex","BTCUSD",1743382946421,0.012214,81873.0,81868.0,0.0635169]
["bitfinex","BTCUSD",1743382946622,0.256495,81873.0,81869.0,0.003]
["bitfinex","BTCUSD",1743382946945,0.012214,81872.0,81868.0,0.0513029]
["bitfinex","BTCUSD",1743382947766,0.312213,81876.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743382947969,0.3,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743382948172,0.00030954,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743382948377,0.25674254,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743382948579,0.256444,81889.0,81882.0,0.256464]
["bitfinex","BTCUSD",1743382948780,0.012211,81888.0,81882.0,0.256464]
["bitfinex","BTCUSD",1743382949010,0.012211,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743382949156,0.3,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743382949360,0.012212,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743382949620,0.012212,81885.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743382949825,0.256462,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743382950046,0.244253,81882.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743382950268,0.01913502,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743382950478,0.01913502,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382950729,0.26338602,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743382950902,0.01913502,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743382951106,0.3,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743382951107,0.32480264,81896.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743382951312,0.1532,81901.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743382951313,0.1693447,81909.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382951447,0.244189,81904.0,81892.0,0.01465301]
["bitfinex","BTCUSD",1743382951654,0.012209,81903.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382951856,0.312209,81903.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382952053,0.3,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382952271,0.01221,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382952471,0.3,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382952701,0.256411,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382953505,0.256411,81900.0,81892.0,0.013211]
["bitfinex","BTCUSD",1743382953904,0.256411,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382954103,0.312209,81901.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382954307,0.312209,81901.0,81892.0,0.03449362]
["bitfinex","BTCUSD",1743382954565,0.256411,81900.0,81892.0,0.03449362]
["bitfinex","BTCUSD",1743382955091,0.01221,81900.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382955472,0.256416,81898.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382955674,0.244213,81896.0,81892.0,0.003]
["bitfinex","BTCUSD",1743382955877,0.256416,81898.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382956080,0.3,81901.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382956284,0.01944212,81893.0,81892.0,0.01765318]
["bitfinex","BTCUSD",1743382956493,0.00030954,81893.0,81892.0,0.09268802]
["bitfinex","BTCUSD",1743382956926,0.00030954,81893.0,81892.0,0.10722887]
["bitfinex","BTCUSD",1743382957129,0.00030954,81893.0,81892.0,1.29387043]
["bitfinex","BTCUSD",1743382957330,0.00030954,81893.0,81892.0,1.29142887]
["bitfinex","BTCUSD",1743382957539,0.00030954,81893.0,81892.0,1.30134381]
["bitfinex","BTCUSD",1743382957943,0.00030954,81893.0,81892.0,1.29242887]
["bitfinex","BTCUSD",1743382958144,0.00030954,81893.0,81892.0,1.27788802]
["bitfinex","BTCUSD",1743382958928,0.00030954,81893.0,81892.0,1.27388802]
["bitfinex","BTCUSD",1743382959125,0.00030954,81893.0,81892.0,1.28842887]
["bitfinex","BTCUSD",1743382960116,0.00030954,81893.0,81892.0,1.0539]
["bitfinex","BTCUSD",1743382960319,0.00030954,81893.0,81892.0,1.0599]
["bitfinex","BTCUSD",1743382960552,0.01252054,81893.0,81892.0,0.6406]
["bitfinex","BTCUSD",1743382960962,0.03165409,81893.0,81892.0,0.6406]
["bitfinex","BTCUSD",1743382961131,0.03165409,81893.0,81892.0,0.6346]
["bitfinex","BTCUSD",1743382961132,0.04477147,81893.0,81892.0,0.6346]
["bitfinex","BTCUSD",1743382961337,0.04477147,81893.0,81892.0,0.6396]
["bitfinex","BTCUSD",1743382961739,0.03256047,81893.0,81892.0,0.6396]
["bitfinex","BTCUSD",1743382961937,0.03256047,81893.0,81892.0,0.005]
["bitfinex","BTCUSD",1743382962352,0.03256047,81893.0,81892.0,0.017211]
["bitfinex","BTCUSD",1743382962560,0.01944309,81893.0,81892.0,0.017211]
["bitfinex","BTCUSD",1743382962771,0.01944309,81893.0,81892.0,0.0335859]
["bitfinex","BTCUSD",1743382962995,0.01944309,81893.0,81892.0,0.005]
["bitfinex","BTCUSD",1743382963198,0.01944309,81893.0,81892.0,0.017211]
["bitfinex","BTCUSD",1743382963400,0.01944309,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382963598,0.01944309,81893.0,81892.0,0.015211]
["bitfinex","BTCUSD",1743382963804,0.00030954,81893.0,81892.0,0.076941]
["bitfinex","BTCUSD",1743382964003,0.00030954,81893.0,81892.0,0.07638292]
["bitfinex","BTCUSD",1743382964201,0.00030954,81893.0,81892.0,0.078941]
["bitfinex","BTCUSD",1743382964377,0.00030954,81893.0,81892.0,0.09348185]
["bitfinex","BTCUSD",1743382965024,0.00030954,81893.0,81892.0,0.017211]
["bitfinex","BTCUSD",1743382965227,0.00030954,81893.0,81892.0,0.005]
["bitfinex","BTCUSD",1743382965959,0.01252054,81893.0,81892.0,0.005]
["bitfinex","BTCUSD",1743382966372,0.03165127,81893.0,81892.0,0.005]
["bitfinex","BTCUSD",1743382966576,0.012211,81891.0,81881.0,0.256467]
["bitfinex","BTCUSD",1743382966750,0.244255,81882.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382967076,0.244255,81882.0,81879.0,0.04744836]
["bitfinex","BTCUSD",1743382967298,0.244255,81882.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382967299,0.244262,81879.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382967455,0.256467,81882.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382967661,0.244255,81882.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382967867,0.012211,81888.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743382967868,0.244242,81886.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743382968068,0.244242,81886.0,81878.0,0.000336]
["bitfinex","BTCUSD",1743382968069,0.00030954,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743382968293,0.00030954,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743382968502,0.00030954,81893.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743382969090,0.01380017,81893.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743382969291,0.01380017,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743382969514,0.01380017,81893.0,81884.0,0.256459]
["bitfinex","BTCUSD",1743382969744,0.01380017,81893.0,81886.0,0.256452]
["bitfinex","BTCUSD",1743382969958,0.01380017,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1743382970579,0.03293296,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1743382971185,0.03293296,81893.0,81892.0,0.258435]
["bitfinex","BTCUSD",1743382972591,0.00030954,81893.0,81892.0,0.335435]
["bitfinex","BTCUSD",1743382973541,0.00030954,81893.0,81892.0,0.333435]
["bitfinex","BTCUSD",1743382973803,0.00030954,81893.0,81892.0,0.34797585]
["bitfinex","BTCUSD",1743382974082,5.4e-07,81893.0,81892.0,1.21256068]
["bitfinex","BTCUSD",1743382974321,5.4e-07,81893.0,81892.0,1.33284551]
["bitfinex","BTCUSD",1743382974556,5.4e-07,81893.0,81892.0,1.33784551]
["bitfinex","BTCUSD",1743382975041,5.4e-07,81893.0,81892.0,1.31284551]
["bitfinex","BTCUSD",1743382975274,5.4e-07,81893.0,81892.0,1.19256068]
["bitfinex","BTCUSD",1743382976061,5.4e-07,81893.0,81892.0,0.88756068]
["bitfinex","BTCUSD",1743382976299,5.4e-07,81893.0,81892.0,0.829015]
["bitfinex","BTCUSD",1743382976571,5.4e-07,81893.0,81892.0,0.590791]
["bitfinex","BTCUSD",1743382976804,5.4e-07,81893.0,81892.0,0.584791]
["bitfinex","BTCUSD",1743382977060,5.4e-07,81893.0,81892.0,0.590791]
["bitfinex","BTCUSD",1743382977768,5.4e-07,81893.0,81892.0,0.437511]
["bitfinex","BTCUSD",1743382978024,5.4e-07,81893.0,81892.0,0.53502982]
["bitfinex","BTCUSD",1743382978538,5.4e-07,81893.0,81892.0,0.4253]
["bitfinex","BTCUSD",1743382978796,5.4e-07,81893.0,81892.0,0.437511]
["bitfinex","BTCUSD",1743382980085,5.4e-07,81893.0,81892.0,0.431511]
["bitfinex","BTCUSD",1743382980360,5.4e-07,81893.0,81892.0,0.675735]
["bitfinex","BTCUSD",1743382980600,5.4e-07,81893.0,81892.0,0.681735]
["bitfinex","BTCUSD",1743382980826,5.4e-07,81893.0,81892.0,0.79601983]
["bitfinex","BTCUSD",1743382981059,5.4e-07,81893.0,81892.0,0.80001983]
["bitfinex","BTCUSD",1743382981566,5.4e-07,81893.0,81892.0,0.81456068]
["bitfinex","BTCUSD",1743382981823,5.4e-07,81893.0,81892.0,0.89086068]
["bitfinex","BTCUSD",1743382982076,5.4e-07,81893.0,81892.0,0.88686068]
["bitfinex","BTCUSD",1743382983056,5.4e-07,81893.0,81892.0,1.00714551]
["bitfinex","BTCUSD",1743382983296,5.4e-07,81893.0,81892.0,0.88686068]
["bitfinex","BTCUSD",1743382983550,5.4e-07,81893.0,81892.0,1.03170096]
["bitfinex","BTCUSD",1743382983797,6.4e-07,81907.0,81904.0,0.256397]
["bitfinex","BTCUSD",1743382984077,0.0001681,81924.0,81904.0,0.256397]
["bitfinex","BTCUSD",1743382984078,3.4e-07,81909.0,81908.0,0.02674885]
["bitfinex","BTCUSD",1743382984321,3.4e-07,81909.0,81908.0,0.3291898]
["bitfinex","BTCUSD",1743382984563,4.4e-07,81915.0,81914.0,0.556365]
["bitfinex","BTCUSD",1743382984805,4.4e-07,81915.0,81914.0,0.57090585]
["bitfinex","BTCUSD",1743382985051,4.4e-07,81915.0,81914.0,0.73306962]
["bitfinex","BTCUSD",1743382985293,4.4e-07,81915.0,81914.0,0.74637095]
["bitfinex","BTCUSD",1743382985520,4.4e-07,81915.0,81914.0,0.86665578]
["bitfinex","BTCUSD",1743382986007,4.4e-07,81915.0,81914.0,1.3106018]
["bitfinex","BTCUSD",1743382986280,4.4e-07,81915.0,81914.0,1.35626838]
["bitfinex","BTCUSD",1743382986825,4.4e-07,81915.0,81914.0,1.23598355]
["bitfinex","BTCUSD",1743382987439,4.4e-07,81915.0,81914.0,1.39086355]
["bitfinex","BTCUSD",1743382987615,4.4e-07,81915.0,81914.0,1.38356222]
["bitfinex","BTCUSD",1743382988077,4.4e-07,81915.0,81914.0,1.33789564]
["bitfinex","BTCUSD",1743382988321,4.4e-07,81915.0,81914.0,1.45818047]
["bitfinex","BTCUSD",1743382988831,5.4e-07,81924.0,81916.0,0.005]
["bitfinex","BTCUSD",1743382989075,9.3e-07,81924.0,81923.0,0.57587785]
["bitfinex","BTCUSD",1743382989324,3e-08,81939.0,81938.0,0.30489]
["bitfinex","BTCUSD",1743382989577,3e-08,81939.0,81938.0,1.42195568]
["bitfinex","BTCUSD",1743382990336,3e-08,81939.0,81938.0,2.10625568]
["bitfinex","BTCUSD",1743382990577,3e-08,81939.0,81938.0,2.23561126]
["bitfinex","BTCUSD",1743382990835,3e-08,81939.0,81938.0,2.24161126]
["bitfinex","BTCUSD",1743382991078,3e-08,81939.0,81938.0,2.23561126]
["bitfinex","BTCUSD",1743382991312,3e-08,81939.0,81938.0,2.26046045]
["bitfinex","BTCUSD",1743382991550,3e-08,81939.0,81938.0,2.30749418]
["bitfinex","BTCUSD",1743382991804,3e-08,81939.0,81938.0,2.30149418]
["bitfinex","BTCUSD",1743382992020,3e-08,81939.0,81938.0,2.29450916]
["bitfinex","BTCUSD",1743382992252,3e-08,81939.0,81938.0,1.0696395]
["bitfinex","BTCUSD",1743382992513,3e-08,81939.0,81938.0,0.9448595]
["bitfinex","BTCUSD",1743382993008,3e-08,81939.0,81938.0,1.37014433]
["bitfinex","BTCUSD",1743382993232,3e-08,81939.0,81938.0,1.39068518]
["bitfinex","BTCUSD",1743382993509,3e-08,81939.0,81938.0,1.29798487]
["bitfinex","BTCUSD",1743382993748,3e-08,81939.0,81938.0,1.4242697]
["bitfinex","BTCUSD",1743382993980,3e-08,81939.0,81938.0,1.4182697]
["bitfinex","BTCUSD",1743382994443,3e-08,81939.0,81938.0,1.5767697]
["bitfinex","BTCUSD",1743382994695,3e-08,81939.0,81938.0,1.61643628]
["bitfinex","BTCUSD",1743382994894,3e-08,81939.0,81938.0,2.31985228]
["bitfinex","BTCUSD",1743382995135,3e-08,81939.0,81938.0,2.34415611]
["bitfinex","BTCUSD",1743382995349,0.00016823,81939.0,81938.0,2.31415611]
["bitfinex","BTCUSD",1743382995562,2.3e-07,81939.0,81938.0,2.34415611]
["bitfinex","BTCUSD",1743382997326,0.004,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743382997625,0.00414141,81969.0,81968.0,0.50875725]
["bitfinex","BTCUSD",1743382999784,0.00414141,81969.0,81968.0,0.51475725]
["bitfinex","BTCUSD",1743383000717,0.00414141,81969.0,81968.0,0.56007683]
["bitfinex","BTCUSD",1743383000941,0.00414141,81969.0,81968.0,0.57822125]
["bitfinex","BTCUSD",1743383001148,0.00414141,81969.0,81968.0,0.47721643]
["bitfinex","BTCUSD",1743383001707,0.00414141,81969.0,81968.0,0.30751558]
["bitfinex","BTCUSD",1743383002881,0.00414141,81969.0,81968.0,0.32205643]
["bitfinex","BTCUSD",1743383003097,0.00414141,81969.0,81968.0,0.48373643]
["bitfinex","BTCUSD",1743383003285,0.00414141,81969.0,81968.0,0.50857041]
["bitfinex","BTCUSD",1743383003508,0.00414141,81969.0,81968.0,0.62885524]
["bitfinex","BTCUSD",1743383006721,0.0001679,81975.0,81968.0,0.62885524]
["bitfinex","BTCUSD",1743383006722,4.1e-07,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743383006890,0.00047152,81975.0,81974.0,0.10887787]
["bitfinex","BTCUSD",1743383007081,0.00047152,81975.0,81974.0,0.10573885]
["bitfinex","BTCUSD",1743383007290,5.2e-07,81975.0,81974.0,0.9477627]
["bitfinex","BTCUSD",1743383007479,0.012193,82014.0,82004.0,0.256081]
["bitfinex","BTCUSD",1743383007698,0.48696321,82020.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743383007699,0.0001413,82020.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743383007901,0.0001413,82020.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743383007902,0.012193,82014.0,82002.0,0.25609]
["bitfinex","BTCUSD",1743383008244,0.243859,82015.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743383008444,0.243859,82015.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743383008653,0.01297982,82015.0,82008.0,0.2841165]
["bitfinex","BTCUSD",1743383008858,0.0001413,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743383009061,0.0001413,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743383009481,0.0001413,82020.0,82019.0,0.01463026]
["bitfinex","BTCUSD",1743383009685,0.0001413,82020.0,82019.0,0.12035338]
["bitfinex","BTCUSD",1743383010327,0.0001413,82020.0,82019.0,0.19885338]
["bitfinex","BTCUSD",1743383010536,0.0001413,82020.0,82019.0,0.19985338]
["bitfinex","BTCUSD",1743383010746,2e-07,82021.0,82020.0,0.57057485]
["bitfinex","BTCUSD",1743383010952,2e-07,82021.0,82020.0,0.81614451]
["bitfinex","BTCUSD",1743383011159,2e-07,82021.0,82020.0,0.97800545]
["bitfinex","BTCUSD",1743383011372,2e-07,82021.0,82020.0,1.39730545]
["bitfinex","BTCUSD",1743383011781,2e-07,82021.0,82020.0,1.40230545]
["bitfinex","BTCUSD",1743383011986,2e-07,82021.0,82020.0,1.23942882]
["bitfinex","BTCUSD",1743383012189,0.01909777,82036.0,82028.0,0.27054985]
["bitfinex","BTCUSD",1743383012391,0.01909777,82036.0,82028.0,0.32442543]
["bitfinex","BTCUSD",1743383012593,0.01909777,82036.0,82028.0,0.74092543]
["bitfinex","BTCUSD",1743383013006,0.01909777,82036.0,82028.0,0.93401093]
["bitfinex","BTCUSD",1743383013596,0.01909777,82036.0,82028.0,1.06029576]
["bitfinex","BTCUSD",1743383013830,0.01909777,82036.0,82028.0,0.92547008]
["bitfinex","BTCUSD",1743383014041,0.012188,82046.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743383014240,0.24391122,82045.0,82036.0,0.0402257]
["bitfinex","BTCUSD",1743383014372,0.00014122,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743383014782,0.00014122,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743383015385,0.00014122,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743383015386,0.00014122,82045.0,82020.0,0.12028483]
["bitfinex","BTCUSD",1743383015748,0.243774,82043.0,82036.0,0.0280367]
["bitfinex","BTCUSD",1743383015884,0.00014122,82045.0,82040.0,0.02672985]
["bitfinex","BTCUSD",1743383016091,0.00014122,82045.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743383016092,0.24378,82041.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743383016292,0.243789,82039.0,82028.0,0.05387558]
["bitfinex","BTCUSD",1743383016514,0.243797,82036.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743383016722,0.243789,82038.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743383017085,0.243789,82038.0,82027.0,0.1708]
["bitfinex","BTCUSD",1743383017086,0.243795,82036.0,82027.0,0.1708]
["bitfinex","BTCUSD",1743383017316,0.2438,82035.0,82027.0,0.1708]
["bitfinex","BTCUSD",1743383017519,0.243824,82027.0,82022.0,0.02473929]
["bitfinex","BTCUSD",1743383017771,0.243836,82023.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743383017983,0.00527304,82026.0,82021.0,0.243838]
["bitfinex","BTCUSD",1743383018180,0.243845,82020.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383018383,0.01219,82029.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383018538,0.00527152,82020.0,82019.0,0.0125278]
["bitfinex","BTCUSD",1743383018746,0.24382,82028.0,82019.0,0.06603585]
["bitfinex","BTCUSD",1743383018945,0.00527152,82027.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383019147,0.00527152,82027.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743383019334,0.243792,82037.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743383019534,0.243808,82032.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743383019743,0.243828,82026.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383019986,0.243798,82035.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743383020363,0.243806,82033.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743383020572,0.243818,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743383020766,0.243812,82031.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743383020970,0.243825,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743383021170,0.243833,82024.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383021437,0.243838,82022.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383021803,0.256024,82024.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383022025,0.243833,82024.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383022451,0.243823,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743383022580,0.256028,82022.0,82019.0,0.0063358]
["bitfinex","BTCUSD",1743383022797,0.01219,82028.0,82019.0,0.0063358]
["bitfinex","BTCUSD",1743383022798,0.00523375,82026.0,82019.0,0.0063358]
["bitfinex","BTCUSD",1743383022986,0.012191,82023.0,82019.0,0.0063358]
["bitfinex","BTCUSD",1743383023183,0.00523375,82025.0,82019.0,0.0063358]
["bitfinex","BTCUSD",1743383023416,0.243822,82027.0,82020.0,0.02623868]
["bitfinex","BTCUSD",1743383023613,0.00523375,82024.0,82020.0,0.02623868]
["bitfinex","BTCUSD",1743383023825,0.012191,82024.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383024022,0.00523375,82023.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383024224,0.00523375,82023.0,82019.0,0.0125278]
["bitfinex","BTCUSD",1743383024432,0.243824,82027.0,82019.0,0.0125278]
["bitfinex","BTCUSD",1743383024634,0.00523375,82022.0,82019.0,0.0125278]
["bitfinex","BTCUSD",1743383024836,0.243824,82027.0,82019.0,0.0125278]
["bitfinex","BTCUSD",1743383025109,0.012191,82026.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383025315,0.243841,82021.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383025546,0.256027,82023.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383025742,0.00523375,82022.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383025950,0.243839,82021.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383026150,0.00515733,82020.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383026387,0.00515733,82020.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383026786,0.26293949,82023.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383026982,0.00515733,82020.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383027182,0.012191,82025.0,82019.0,0.0003358]
["bitfinex","BTCUSD",1743383027183,0.243819,82028.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383027424,0.00515733,82020.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383027585,0.243829,82025.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383027796,0.00515733,82020.0,82019.0,0.0053358]
["bitfinex","BTCUSD",1743383027981,0.243835,82023.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743383028189,0.00515733,82020.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743383028414,0.243824,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743383028612,0.01316253,82037.0,82033.0,0.25599]
["bitfinex","BTCUSD",1743383028840,0.0001679,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743383029033,0.0001679,82047.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743383029247,0.0001679,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743383029248,0.00030912,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743383029443,0.00030912,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743383029653,0.00030912,82047.0,82046.0,0.01462561]
["bitfinex","BTCUSD",1743383029857,0.00030912,82047.0,82046.0,0.01462532]
["bitfinex","BTCUSD",1743383030061,0.00030912,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743383030208,0.00030912,82047.0,82046.0,0.0658174]
["bitfinex","BTCUSD",1743383030410,0.00030912,82047.0,82046.0,0.08035825]
["bitfinex","BTCUSD",1743383030824,0.00030912,82047.0,82046.0,0.20705825]
["bitfinex","BTCUSD",1743383031017,0.00030912,82047.0,82046.0,0.32978018]
["bitfinex","BTCUSD",1743383031223,0.00030912,82047.0,82046.0,0.34034425]
["bitfinex","BTCUSD",1743383031436,0.004,82059.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743383031437,3.2e-07,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743383031641,3.2e-07,82059.0,82058.0,0.02672685]
["bitfinex","BTCUSD",1743383031851,3.2e-07,82059.0,82058.0,1.28188168]
["bitfinex","BTCUSD",1743383032261,3.2e-07,82059.0,82058.0,1.11004168]
["bitfinex","BTCUSD",1743383032456,3.2e-07,82059.0,82058.0,1.28096168]
["bitfinex","BTCUSD",1743383032958,0.00100032,82059.0,82058.0,1.28596168]
["bitfinex","BTCUSD",1743383033107,0.00100032,82059.0,82058.0,1.40624651]
["bitfinex","BTCUSD",1743383033327,3.2e-07,82059.0,82058.0,1.40124651]
["bitfinex","BTCUSD",1743383033541,0.00100032,82059.0,82058.0,1.40624651]
["bitfinex","BTCUSD",1743383033750,0.00100032,82059.0,82058.0,1.41124651]
["bitfinex","BTCUSD",1743383034835,3.2e-07,82059.0,82058.0,1.48554651]
["bitfinex","BTCUSD",1743383035273,3.2e-07,82059.0,82058.0,1.53894651]
["bitfinex","BTCUSD",1743383035485,3.2e-07,82059.0,82058.0,2.21724651]
["bitfinex","BTCUSD",1743383035696,0.004,82089.0,82070.0,0.555878]
["bitfinex","BTCUSD",1743383035908,7e-07,82071.0,82070.0,1.11000368]
["bitfinex","BTCUSD",1743383036082,7e-07,82071.0,82070.0,1.11500368]
["bitfinex","BTCUSD",1743383036745,7e-07,82071.0,82070.0,1.13971409]
["bitfinex","BTCUSD",1743383036954,7e-07,82071.0,82070.0,1.21901409]
["bitfinex","BTCUSD",1743383037163,7e-07,82071.0,82070.0,1.44524349]
["bitfinex","BTCUSD",1743383037604,7e-07,82071.0,82070.0,1.26764349]
["bitfinex","BTCUSD",1743383037814,7e-07,82071.0,82070.0,1.44044349]
["bitfinex","BTCUSD",1743383037995,7e-07,82071.0,82070.0,1.26652926]
["bitfinex","BTCUSD",1743383038428,7e-07,82071.0,82070.0,1.38681409]
["bitfinex","BTCUSD",1743383038637,7e-07,82071.0,82070.0,1.27252926]
["bitfinex","BTCUSD",1743383038848,7e-07,82071.0,82070.0,1.26652926]
["bitfinex","BTCUSD",1743383039068,7e-07,82071.0,82070.0,1.38681409]
["bitfinex","BTCUSD",1743383039292,7e-07,82071.0,82070.0,1.39281409]
["bitfinex","BTCUSD",1743383039505,7e-07,82071.0,82070.0,1.26652926]
["bitfinex","BTCUSD",1743383039704,7e-07,82071.0,82070.0,1.24781885]
["bitfinex","BTCUSD",1743383039909,7e-07,82071.0,82070.0,0.94781885]
["bitfinex","BTCUSD",1743383040115,7e-07,82071.0,82070.0,0.76901885]
["bitfinex","BTCUSD",1743383040319,7e-07,82071.0,82070.0,0.675178]
["bitfinex","BTCUSD",1743383040495,7e-07,82071.0,82070.0,0.79546283]
["bitfinex","BTCUSD",1743383040731,7e-07,82071.0,82070.0,0.81600368]
["bitfinex","BTCUSD",1743383040942,7e-07,82071.0,82070.0,1.23628851]
["bitfinex","BTCUSD",1743383041143,0.004,82089.0,82088.0,0.27036285]
["bitfinex","BTCUSD",1743383041428,0.004,82089.0,82088.0,0.64896285]
["bitfinex","BTCUSD",1743383041706,0.00447093,82089.0,82088.0,0.82640285]
["bitfinex","BTCUSD",1743383042670,0.00447093,82089.0,82088.0,0.82888285]
["bitfinex","BTCUSD",1743383042858,0.00447093,82089.0,82088.0,0.94916768]
["bitfinex","BTCUSD",1743383043276,0.00447093,82089.0,82088.0,1.06945251]
["bitfinex","BTCUSD",1743383043475,0.00447093,82089.0,82088.0,1.48875251]
["bitfinex","BTCUSD",1743383043684,0.00447093,82089.0,82088.0,1.49475251]
["bitfinex","BTCUSD",1743383043902,0.00447093,82089.0,82088.0,1.48875251]
["bitfinex","BTCUSD",1743383044114,0.00447093,82089.0,82088.0,1.5018625]
["bitfinex","BTCUSD",1743383044323,0.00447093,82089.0,82088.0,1.49475251]
["bitfinex","BTCUSD",1743383044532,0.00447093,82089.0,82088.0,0.87558285]
["bitfinex","BTCUSD",1743383044844,0.00447093,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743383045061,0.00447093,82089.0,82088.0,0.018182]
["bitfinex","BTCUSD",1743383045275,0.01025286,82089.0,82088.0,0.018182]
["bitfinex","BTCUSD",1743383045482,0.00447093,82089.0,82088.0,0.0967507]
["bitfinex","BTCUSD",1743383045691,0.00447093,82089.0,82088.0,0.23157638]
["bitfinex","BTCUSD",1743383045903,0.00447093,82089.0,82088.0,0.23127638]
["bitfinex","BTCUSD",1743383046107,0.00447093,82089.0,82088.0,0.30417638]
["bitfinex","BTCUSD",1743383046308,0.00447093,82089.0,82088.0,0.31017638]
["bitfinex","BTCUSD",1743383046509,0.00447093,82089.0,82088.0,0.55381638]
["bitfinex","BTCUSD",1743383046715,0.00447093,82089.0,82088.0,0.54781638]
["bitfinex","BTCUSD",1743383046897,0.00447093,82089.0,82088.0,0.55381638]
["bitfinex","BTCUSD",1743383047330,0.00447093,82089.0,82088.0,0.73193638]
["bitfinex","BTCUSD",1743383047749,0.00447093,82089.0,82088.0,0.73793638]
["bitfinex","BTCUSD",1743383048142,0.00447093,82089.0,82088.0,0.53905155]
["bitfinex","BTCUSD",1743383048626,0.00447093,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743383049056,0.00447093,82089.0,82078.0,0.10837922]
["bitfinex","BTCUSD",1743383049057,0.00447093,82089.0,82081.0,0.213861]
["bitfinex","BTCUSD",1743383049261,0.00447093,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743383049435,0.00447093,82089.0,82088.0,0.018182]
["bitfinex","BTCUSD",1743383049637,0.24366,82082.0,82074.0,0.431484]
["bitfinex","BTCUSD",1743383049868,0.24366,82082.0,82039.0,0.005]
["bitfinex","BTCUSD",1743383049869,0.012182,82085.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743383050096,0.012184,82073.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743383050309,0.3,82077.0,82072.0,0.35206422]
["bitfinex","BTCUSD",1743383050518,0.0179373,82073.0,82072.0,0.10837922]
["bitfinex","BTCUSD",1743383050715,0.012184,82073.0,82072.0,0.10837922]
["bitfinex","BTCUSD",1743383050891,0.0179373,82073.0,82072.0,0.10837922]
["bitfinex","BTCUSD",1743383052023,0.0179373,82073.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743383052024,0.012184,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743383052179,0.23092721,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743383052403,0.012184,82073.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743383052579,0.2437,82068.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743383052780,0.012184,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383052983,0.01909092,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743383053214,0.01909092,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743383053423,0.01909092,82074.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743383053829,0.1862,82093.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743383053996,0.0777,82107.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743383053997,0.01909052,82091.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743383054561,0.01909052,82091.0,82083.0,0.243654]
["bitfinex","BTCUSD",1743383054562,0.01909052,82091.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743383054765,0.243652,82084.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743383054971,0.012183,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743383055171,0.012183,82079.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743383055371,0.243676,82076.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743383055597,0.012183,82078.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383055832,0.012183,82077.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383056076,0.012184,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383056686,0.012183,82076.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383056897,0.0190902,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743383057206,0.23092721,82081.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743383057406,0.012182,82085.0,82079.0,0.243664]
["bitfinex","BTCUSD",1743383057609,0.012182,82087.0,82081.0,0.243661]
["bitfinex","BTCUSD",1743383057809,0.312182,82086.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743383057966,0.30447093,82089.0,82072.0,0.25587]
["bitfinex","BTCUSD",1743383058175,0.30447093,82089.0,82070.0,0.2602116]
["bitfinex","BTCUSD",1743383058377,0.23092721,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743383058574,0.30447093,82089.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743383058777,0.30447093,82089.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743383058990,0.00447093,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743383060247,0.00447093,82089.0,82088.0,0.016182]
["bitfinex","BTCUSD",1743383060687,0.00447093,82089.0,82088.0,0.02672285]
["bitfinex","BTCUSD",1743383060891,0.00447093,82089.0,82088.0,0.03072285]
["bitfinex","BTCUSD",1743383061069,0.00447093,82089.0,82088.0,0.73840514]
["bitfinex","BTCUSD",1743383061479,9.3e-07,82089.0,82088.0,1.28398997]
["bitfinex","BTCUSD",1743383061857,9.3e-07,82089.0,82088.0,1.29335148]
["bitfinex","BTCUSD",1743383062053,9.3e-07,82089.0,82088.0,1.28398997]
["bitfinex","BTCUSD",1743383062280,9.3e-07,82089.0,82088.0,1.08510285]
["bitfinex","BTCUSD",1743383062495,9.3e-07,82089.0,82088.0,0.651262]
["bitfinex","BTCUSD",1743383062689,9.3e-07,82089.0,82088.0,0.63308]
["bitfinex","BTCUSD",1743383062843,0.012182,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743383063039,0.012182,82083.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743383063286,0.012182,82082.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743383063521,0.012182,82082.0,82070.0,0.2440276]
["bitfinex","BTCUSD",1743383063522,0.243667,82079.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383063726,0.243679,82075.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383063929,0.255853,82078.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383063930,0.00565158,82074.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383064133,0.012184,82073.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383064345,0.26145592,82072.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383064554,0.01836943,82072.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383064762,0.243395,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383064959,0.24893886,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383065186,0.00554386,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383065385,0.02463585,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383065585,0.03681985,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383065790,0.02463585,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383065987,0.02463585,82071.0,82070.0,0.0043356]
["bitfinex","BTCUSD",1743383066198,0.05941529,82071.0,82070.0,0.0043356]
["bitfinex","BTCUSD",1743383066403,0.05941529,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383066849,0.05941529,82071.0,82070.0,0.0033356]
["bitfinex","BTCUSD",1743383067088,0.0403233,82071.0,82070.0,0.0033356]
["bitfinex","BTCUSD",1743383067275,0.3403233,82071.0,82070.0,0.0033356]
["bitfinex","BTCUSD",1743383068100,0.37647711,82071.0,82070.0,0.0033356]
["bitfinex","BTCUSD",1743383068430,0.07647711,82071.0,82070.0,0.0033356]
["bitfinex","BTCUSD",1743383068852,0.07647711,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383069948,0.07647711,82071.0,82070.0,0.0013356]
["bitfinex","BTCUSD",1743383070163,0.08338506,82071.0,82070.0,0.0013356]
["bitfinex","BTCUSD",1743383070369,0.33681981,82071.0,82070.0,0.0013356]
["bitfinex","BTCUSD",1743383071830,0.33681981,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383072464,0.33681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383072614,0.33681981,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383072821,0.33681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383073649,0.03681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383073850,0.33681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383074735,0.03681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383075092,0.33681981,82071.0,82070.0,0.0023356]
["bitfinex","BTCUSD",1743383077062,0.02463581,82071.0,82070.0,0.0145196]
["bitfinex","BTCUSD",1743383077296,0.00554386,82071.0,82070.0,0.0145196]
["bitfinex","BTCUSD",1743383077513,0.01255664,82077.0,82075.0,0.243678]
["bitfinex","BTCUSD",1743383077720,0.243665,82080.0,82075.0,0.243678]
["bitfinex","BTCUSD",1743383077926,0.0001678,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743383078121,0.0001678,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383078770,0.01332817,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383079190,0.01332817,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1743383079343,0.012183,82081.0,82074.0,0.255863]
["bitfinex","BTCUSD",1743383079540,0.0001678,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1743383079749,0.0001678,82083.0,82082.0,0.004]
["bitfinex","BTCUSD",1743383079951,0.01290165,82083.0,82082.0,0.016182]
["bitfinex","BTCUSD",1743383080159,0.01290165,82083.0,82082.0,0.004]
["bitfinex","BTCUSD",1743383080357,0.26873865,82083.0,82082.0,0.004]
["bitfinex","BTCUSD",1743383080624,0.012182,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743383080764,0.255844,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1743383082168,0.255871,82073.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383082371,0.012184,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383082818,0.01771757,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383083019,0.03681043,82071.0,82070.0,0.0003356]
["bitfinex","BTCUSD",1743383084210,0.03681043,82071.0,82070.0,0.0053356]
["bitfinex","BTCUSD",1743383084414,0.28050143,82071.0,82070.0,0.0053356]
["bitfinex","BTCUSD",1743383085073,0.58050143,82071.0,82070.0,0.0053356]
["bitfinex","BTCUSD",1743383086161,0.59484168,82071.0,82070.0,6e-07]
["bitfinex","BTCUSD",1743383086373,0.59484168,82071.0,82070.0,0.0020006]
["bitfinex","BTCUSD",1743383086577,0.78642168,82071.0,82070.0,0.0020006]
["bitfinex","BTCUSD",1743383086938,0.78642168,82071.0,82070.0,6e-07]
["bitfinex","BTCUSD",1743383087113,0.57574882,82071.0,82070.0,6e-07]
["bitfinex","BTCUSD",1743383087352,0.63567305,82071.0,82070.0,6e-07]
["bitfinex","BTCUSD",1743383087559,0.63567305,82071.0,82020.0,0.663142]
["bitfinex","BTCUSD",1743383087560,0.01219,82030.0,82020.0,0.663142]
["bitfinex","BTCUSD",1743383087760,0.012189,82036.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743383087952,0.01219,82032.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743383088081,0.01219,82032.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743383088283,0.01219,82032.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743383088588,0.01219,82029.0,82019.0,0.012528]
["bitfinex","BTCUSD",1743383088707,0.012191,82027.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383088918,0.012191,82026.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383089126,0.012192,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383089323,0.00540427,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383089548,0.012191,82023.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383089948,0.03129316,82023.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383090195,0.01759527,82022.0,82019.0,0.005336]
["bitfinex","BTCUSD",1743383090372,0.012192,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383090582,0.01731045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383090920,0.01731045,82020.0,82019.0,0.003336]
["bitfinex","BTCUSD",1743383092485,0.02231045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383092986,0.01731045,82020.0,82019.0,0.004336]
["bitfinex","BTCUSD",1743383093225,0.32231045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383093426,0.49579045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383094204,0.49879045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383094408,0.31731045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383095409,0.30511845,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383095611,0.31731045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383095924,0.31731045,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383096104,0.31731045,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383096454,0.31731045,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383099893,0.30511845,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383100095,0.33641451,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383102304,0.03129606,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383102511,0.03633968,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383102705,0.01910406,82020.0,82019.0,0.001336]
["bitfinex","BTCUSD",1743383103154,0.01910406,82020.0,82019.0,0.013528]
["bitfinex","BTCUSD",1743383103359,0.01910406,82020.0,82019.0,0.04170371]
["bitfinex","BTCUSD",1743383103533,0.01910406,82020.0,82019.0,0.05380645]
["bitfinex","BTCUSD",1743383103731,0.01910406,82020.0,82019.0,0.0270736]
["bitfinex","BTCUSD",1743383104016,0.01910406,82020.0,82019.0,0.013528]
["bitfinex","BTCUSD",1743383104219,0.01910406,82020.0,82019.0,0.012528]
["bitfinex","BTCUSD",1743383104858,0.01910406,82020.0,82019.0,0.018528]
["bitfinex","BTCUSD",1743383105061,0.01294196,82029.0,82019.0,0.018528]
["bitfinex","BTCUSD",1743383105323,0.01294196,82029.0,82028.0,0.08929]
["bitfinex","BTCUSD",1743383105719,0.03204193,82029.0,82028.0,0.0771]
["bitfinex","BTCUSD",1743383106156,0.02416738,82029.0,82028.0,0.0771]
["bitfinex","BTCUSD",1743383107111,0.00506741,82029.0,82028.0,0.0821]
["bitfinex","BTCUSD",1743383107318,0.00506741,82029.0,82028.0,0.0771]
["bitfinex","BTCUSD",1743383107520,0.00506741,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743383107521,0.243842,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383107700,0.256034,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383107896,0.243842,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383108470,0.256034,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383108914,0.243834,82024.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383109065,0.24384,82021.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383109287,0.012192,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383110010,0.03129476,82020.0,82019.0,0.000336]
["bitfinex","BTCUSD",1743383110551,0.03129476,82020.0,82019.0,0.004336]
["bitfinex","BTCUSD",1743383112777,0.256059,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383113735,0.243863,82014.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383113935,0.01910276,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743383114132,0.01910276,82020.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383114334,0.243858,82015.0,82012.0,0.026007]
["bitfinex","BTCUSD",1743383114741,0.243858,82015.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383114945,0.243864,82013.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383115140,0.012193,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383115923,0.243864,82013.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383116352,0.256057,82013.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383117094,0.012193,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383117303,0.243864,82013.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383117516,0.012193,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383117743,0.243864,82013.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383118041,0.243864,82013.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383118247,0.243864,82013.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383118829,0.012193,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383120068,0.03129859,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383120294,0.03129859,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383120507,0.03129859,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743383120928,0.01910559,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383123373,0.03129859,82012.0,82011.0,0.006]
["bitfinex","BTCUSD",1743383126231,0.01910559,82012.0,82011.0,0.262062]
["bitfinex","BTCUSD",1743383126429,0.0001679,82020.0,82014.0,0.256052]
["bitfinex","BTCUSD",1743383126774,0.012192,82018.0,82013.0,0.0482]
["bitfinex","BTCUSD",1743383126975,0.243856,82016.0,82013.0,0.0482]
["bitfinex","BTCUSD",1743383127509,0.012193,82014.0,82013.0,0.0482]
["bitfinex","BTCUSD",1743383127723,0.012193,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383127896,0.243863,82013.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383128313,0.243856,82016.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383128513,0.0001682,82019.0,82013.0,0.003]
["bitfinex","BTCUSD",1743383128726,0.243857,82015.0,82013.0,0.003]
["bitfinex","BTCUSD",1743383129474,0.26296117,82015.0,82013.0,0.003]
["bitfinex","BTCUSD",1743383130083,0.01910417,82015.0,82012.0,0.321466]
["bitfinex","BTCUSD",1743383130286,0.01910417,82015.0,82013.0,0.242294]
["bitfinex","BTCUSD",1743383130441,0.01910417,82015.0,82014.0,0.057193]
["bitfinex","BTCUSD",1743383131318,0.01910417,82015.0,82014.0,0.045]
["bitfinex","BTCUSD",1743383131455,0.012193,82013.0,82012.0,0.4193]
["bitfinex","BTCUSD",1743383131664,0.24386,82014.0,82012.0,0.4193]
["bitfinex","BTCUSD",1743383132078,0.02771485,82013.0,82012.0,0.4193]
["bitfinex","BTCUSD",1743383133497,0.02771485,82013.0,82012.0,0.4213]
["bitfinex","BTCUSD",1743383133926,0.02771485,82013.0,82012.0,0.4193]
["bitfinex","BTCUSD",1743383134137,0.02771485,82013.0,82012.0,0.4213]
["bitfinex","BTCUSD",1743383134953,0.02771485,82013.0,82012.0,0.4193]
["bitfinex","BTCUSD",1743383135547,0.02771485,82013.0,82012.0,0.3843]
["bitfinex","BTCUSD",1743383136217,0.256059,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383136599,0.27154969,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383137377,0.27154969,82012.0,82011.0,0.0053364]
["bitfinex","BTCUSD",1743383137820,0.27154969,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383138115,0.27154969,82012.0,82011.0,0.0053364]
["bitfinex","BTCUSD",1743383138702,0.37921741,82012.0,82011.0,0.0053364]
["bitfinex","BTCUSD",1743383138936,0.27154969,82012.0,82011.0,0.0053364]
["bitfinex","BTCUSD",1743383139145,0.29425968,82012.0,82011.0,0.0053364]
["bitfinex","BTCUSD",1743383139935,0.29425968,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383140134,0.59065582,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383141443,0.57846282,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383141911,0.59065582,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383142031,0.03459682,82012.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383142456,0.03459682,82012.0,82011.0,0.18694939]
["bitfinex","BTCUSD",1743383142674,0.01910613,82012.0,82011.0,1.22114531]
["bitfinex","BTCUSD",1743383142881,0.01910613,82012.0,82011.0,1.32521422]
["bitfinex","BTCUSD",1743383143092,0.01910613,82012.0,82011.0,1.63429963]
["bitfinex","BTCUSD",1743383143308,0.00010306,82029.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743383143600,0.00010306,82029.0,82019.0,0.56997785]
["bitfinex","BTCUSD",1743383144510,0.00010306,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743383144709,0.10766893,82043.0,82042.0,0.383365]
["bitfinex","BTCUSD",1743383144909,0.10766893,82043.0,82042.0,0.4485174]
["bitfinex","BTCUSD",1743383145134,0.10766893,82043.0,82042.0,0.46305825]
["bitfinex","BTCUSD",1743383145643,0.01909632,82052.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743383145966,0.243755,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743383146166,0.01909632,82052.0,82042.0,0.21928125]
["bitfinex","BTCUSD",1743383146167,0.243774,82043.0,82042.0,0.1274]
["bitfinex","BTCUSD",1743383146359,0.01909632,82052.0,82042.0,0.1274]
["bitfinex","BTCUSD",1743383146360,0.243768,82046.0,82042.0,0.24768483]
["bitfinex","BTCUSD",1743383146779,0.243768,82045.0,82042.0,0.1274]
["bitfinex","BTCUSD",1743383147013,0.243774,82043.0,82042.0,0.1274]
["bitfinex","BTCUSD",1743383147174,0.255962,82043.0,82041.0,0.63364]
["bitfinex","BTCUSD",1743383147489,0.01563645,82042.0,82041.0,0.63364]
["bitfinex","BTCUSD",1743383147697,0.02782445,82042.0,82041.0,0.63364]
["bitfinex","BTCUSD",1743383148867,0.2438,82035.0,82030.0,0.0459]
["bitfinex","BTCUSD",1743383149085,0.24381,82031.0,82030.0,0.0459]
["bitfinex","BTCUSD",1743383149493,0.27163645,82031.0,82030.0,0.0459]
["bitfinex","BTCUSD",1743383149690,0.01219,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383149897,0.11615235,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383150101,0.01219,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383150298,0.04349455,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383150506,0.02782645,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383150938,0.02782645,82029.0,82028.0,0.00647]
["bitfinex","BTCUSD",1743383151392,0.02782645,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383151974,0.04351222,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383152191,0.15333979,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383152396,0.04351222,82029.0,82028.0,0.00047]
["bitfinex","BTCUSD",1743383152797,0.03132222,82029.0,82028.0,0.00147]
["bitfinex","BTCUSD",1743383153001,0.01563645,82029.0,82028.0,0.09416]
["bitfinex","BTCUSD",1743383153343,0.01910005,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743383153615,0.01910005,82035.0,82028.0,0.3842154]
["bitfinex","BTCUSD",1743383153822,0.243801,82034.0,82029.0,0.04627583]
["bitfinex","BTCUSD",1743383154076,0.243808,82032.0,82029.0,0.04627583]
["bitfinex","BTCUSD",1743383154284,0.24381,82031.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383154513,0.243809,82034.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383154722,0.0130964,82030.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383155048,0.243808,82032.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383155202,0.0130964,82029.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383155404,0.0130964,82029.0,82028.0,0.16784844]
["bitfinex","BTCUSD",1743383155605,0.243808,82032.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383155806,0.0130964,82029.0,82028.0,0.15493725]
["bitfinex","BTCUSD",1743383156060,0.0190994,82045.0,82028.0,0.15493725]
["bitfinex","BTCUSD",1743383156061,0.0190994,82045.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743383156263,0.243794,82037.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743383156463,0.243807,82033.0,82029.0,0.002]
["bitfinex","BTCUSD",1743383156667,0.243812,82031.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383156838,0.012188,82042.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383156839,0.243783,82041.0,82028.0,0.38684504]
["bitfinex","BTCUSD",1743383157047,0.243774,82043.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743383157256,0.243793,82037.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743383157467,0.243799,82035.0,82032.0,0.001]
["bitfinex","BTCUSD",1743383157792,0.243799,82035.0,82028.0,0.39703404]
["bitfinex","BTCUSD",1743383157998,0.243793,82037.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383158198,0.243814,82030.0,82028.0,0.1282064]
["bitfinex","BTCUSD",1743383159031,0.243789,82038.0,82031.0,0.243808]
["bitfinex","BTCUSD",1743383159230,0.243789,82038.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743383159491,0.243782,82041.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743383159630,0.243782,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743383159830,0.2439352,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743383159831,0.0001682,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743383160032,0.0001682,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743383160230,0.0001682,82046.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743383160509,0.0001682,82046.0,82043.0,0.243771]
["bitfinex","BTCUSD",1743383160723,0.0001682,82046.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743383160929,0.0011682,82046.0,82041.0,0.03423305]
["bitfinex","BTCUSD",1743383161132,0.243771,82044.0,82041.0,0.02204405]
["bitfinex","BTCUSD",1743383161336,0.2449342,82046.0,82038.0,0.255977]
["bitfinex","BTCUSD",1743383161613,0.01314945,82043.0,82036.0,0.255981]
["bitfinex","BTCUSD",1743383161977,0.01314945,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743383162186,0.01314945,82043.0,82023.0,0.415951]
["bitfinex","BTCUSD",1743383162392,0.012189,82038.0,82028.0,0.6801464]
["bitfinex","BTCUSD",1743383162590,0.012189,82038.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383162591,0.01219,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383163156,0.55176415,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383163286,0.91072715,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383163488,0.55176415,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383163690,0.57086892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383163902,0.36854892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383164108,0.54074892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383164315,0.56574892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383164494,0.68603375,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383164700,0.54074892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383164943,0.56574892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383165155,0.54074892,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383165681,0.54074892,82029.0,82028.0,0.0129964]
["bitfinex","BTCUSD",1743383165682,0.03225612,82029.0,82028.0,0.0129964]
["bitfinex","BTCUSD",1743383165797,0.03225612,82029.0,82028.0,0.06549914]
["bitfinex","BTCUSD",1743383165996,0.03225612,82029.0,82028.0,0.0129964]
["bitfinex","BTCUSD",1743383166213,0.012189,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743383166415,0.255963,82043.0,82033.0,0.255992]
["bitfinex","BTCUSD",1743383166416,0.243781,82041.0,82033.0,0.255992]
["bitfinex","BTCUSD",1743383166617,0.255963,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743383166618,0.01298356,82038.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743383166991,0.0123562,82046.0,82033.0,0.255993]
["bitfinex","BTCUSD",1743383167194,0.3,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743383167356,0.01298356,82045.0,82044.0,0.255958]
["bitfinex","BTCUSD",1743383167555,0.0001682,82046.0,82044.0,0.255958]
["bitfinex","BTCUSD",1743383167759,0.01298356,82045.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743383168256,0.01298356,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743383168257,0.01219,82034.0,82033.0,0.001]
["bitfinex","BTCUSD",1743383168456,0.256004,82030.0,82023.0,0.057391]
["bitfinex","BTCUSD",1743383168661,0.01219,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743383168835,0.256004,82030.0,82023.0,0.243831]
["bitfinex","BTCUSD",1743383169090,0.01298356,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743383169293,0.01298356,82029.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743383169294,0.02517356,82029.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743383169738,0.08132842,82029.0,82014.0,0.63352]
["bitfinex","BTCUSD",1743383169923,0.08132842,82029.0,82012.0,0.3843]
["bitfinex","BTCUSD",1743383170098,0.02517356,82029.0,82012.0,0.3843]
["bitfinex","BTCUSD",1743383170528,0.04427773,82029.0,82012.0,0.3843]
["bitfinex","BTCUSD",1743383170920,0.04927773,82029.0,82012.0,0.3843]
["bitfinex","BTCUSD",1743383171133,0.07427773,82029.0,82011.0,0.0043364]
["bitfinex","BTCUSD",1743383171478,0.07427773,82029.0,82028.0,0.0038064]
["bitfinex","BTCUSD",1743383171685,0.07427773,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383171886,0.46776842,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383172086,0.37427773,82029.0,82028.0,0.0008064]
["bitfinex","BTCUSD",1743383172906,0.37427773,82029.0,82028.0,4e-07]
["bitfinex","BTCUSD",1743383173647,0.37727773,82029.0,82028.0,4e-07]
["bitfinex","BTCUSD",1743383174037,0.37427773,82029.0,82028.0,4e-07]
["bitfinex","BTCUSD",1743383174397,0.37227773,82029.0,82028.0,4e-07]
["bitfinex","BTCUSD",1743383174600,0.03508773,82029.0,82028.0,4e-07]
["bitfinex","BTCUSD",1743383174778,0.03508773,82029.0,82028.0,0.0121904]
["bitfinex","BTCUSD",1743383174779,0.03808773,82029.0,82028.0,0.0121904]
["bitfinex","BTCUSD",1743383175131,0.02510417,82029.0,82028.0,0.06461244]
["bitfinex","BTCUSD",1743383175339,0.006,82029.0,82028.0,0.06461244]
["bitfinex","BTCUSD",1743383175745,0.006,82029.0,82028.0,0.14691244]
["bitfinex","BTCUSD",1743383176156,0.006,82029.0,82028.0,0.16145329]
["bitfinex","BTCUSD",1743383176603,0.01909839,82042.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743383176805,0.01909839,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743383177006,0.01297836,82041.0,82040.0,0.25597]
["bitfinex","BTCUSD",1743383177176,0.012187,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743383177379,0.012188,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743383177580,0.2439352,82046.0,82038.0,0.255977]
["bitfinex","BTCUSD",1743383177764,0.012188,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743383177960,0.243789,82038.0,82037.0,0.004]
["bitfinex","BTCUSD",1743383178273,0.255965,82043.0,82036.0,0.255981]
["bitfinex","BTCUSD",1743383178482,0.012189,82040.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383178679,0.012189,82040.0,82033.0,0.2563284]
["bitfinex","BTCUSD",1743383178888,0.012189,82038.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383179115,0.012189,82041.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383179116,0.012189,82041.0,82035.0,0.243796]
["bitfinex","BTCUSD",1743383179300,0.012189,82041.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383179301,0.312187,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743383179497,0.312187,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743383179498,0.3,82049.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743383179665,0.012187,82048.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743383180028,0.03145436,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743383180224,0.255956,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743383180448,0.03145436,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743383180672,0.01926636,82046.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743383180857,0.01926636,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743383181191,0.01926636,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743383181403,0.01926636,82046.0,82045.0,0.059288]
["bitfinex","BTCUSD",1743383181609,0.01926636,82046.0,82045.0,0.15856637]
["bitfinex","BTCUSD",1743383181815,0.01926636,82046.0,82045.0,0.15612885]
["bitfinex","BTCUSD",1743383182221,0.0001682,82046.0,82045.0,0.24853134]
["bitfinex","BTCUSD",1743383182423,0.01926312,82046.0,82045.0,0.24853134]
["bitfinex","BTCUSD",1743383182803,0.26302812,82046.0,82045.0,0.1294]
["bitfinex","BTCUSD",1743383183031,0.01926312,82046.0,82045.0,0.141588]
["bitfinex","BTCUSD",1743383183233,0.0324765,82046.0,82045.0,0.1294]
["bitfinex","BTCUSD",1743383183458,0.255956,82045.0,82044.0,0.004]
["bitfinex","BTCUSD",1743383183660,0.255956,82045.0,82035.0,0.0823]
["bitfinex","BTCUSD",1743383183661,0.243789,82038.0,82035.0,0.0823]
["bitfinex","BTCUSD",1743383183871,0.243789,82038.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383183872,0.01219,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383184251,0.02540463,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383184702,0.04450518,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383185344,0.03231518,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383186194,0.04450518,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383186399,0.03231518,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383186837,0.03231518,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383187043,0.243793,82037.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383187249,0.0108281,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383187459,0.01219,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383187663,0.07407899,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383187875,0.37407899,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383188094,0.32301798,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383188764,0.49849798,82034.0,82033.0,0.0043364]
["bitfinex","BTCUSD",1743383189193,0.49849798,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383189359,0.49849798,82034.0,82033.0,0.0033364]
["bitfinex","BTCUSD",1743383189575,0.49849798,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383189949,0.49849798,82034.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383190160,0.51759846,82034.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383191027,0.62055541,82034.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383191200,0.51759846,82034.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383192155,0.51759846,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383192543,0.52159846,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383192745,0.51759846,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383193171,0.34411846,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383193375,0.51947846,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383196808,0.27572946,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383197035,0.26881898,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383197637,0.56881898,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383198035,0.25662898,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383198240,0.26881898,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383198435,0.01082798,82034.0,82033.0,0.0003364]
["bitfinex","BTCUSD",1743383198790,0.243792,82037.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383198996,0.01073322,82034.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383199266,0.243791,82038.0,82033.0,0.01501716]
["bitfinex","BTCUSD",1743383199434,0.243791,82038.0,82033.0,0.0023364]
["bitfinex","BTCUSD",1743383199689,0.01073322,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743383200168,0.0001682,82042.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743383200617,0.01073322,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743383200824,0.243753,82050.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743383201029,0.243763,82047.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743383201233,0.00894435,82049.0,82046.0,0.255952]
["bitfinex","BTCUSD",1743383201431,0.26283973,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743383201632,0.26283973,82054.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743383201633,0.243758,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743383201790,0.243758,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743383201994,0.03128473,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743383201995,0.01909773,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743383202222,0.01909773,82054.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743383202542,0.01909773,82054.0,82051.0,0.255937]
["bitfinex","BTCUSD",1743383202699,0.00894435,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743383202893,0.01909773,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1743383203174,0.01909773,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743383203321,0.01909773,82054.0,82052.0,0.0993675]
["bitfinex","BTCUSD",1743383203322,0.01909773,82054.0,82052.0,0.0871805]
["bitfinex","BTCUSD",1743383203486,0.02804208,82054.0,82052.0,0.0871805]
["bitfinex","BTCUSD",1743383203689,0.02804208,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743383203983,0.01909773,82054.0,82053.0,0.08127105]
["bitfinex","BTCUSD",1743383204511,0.01909773,82054.0,82053.0,0.059587]
["bitfinex","BTCUSD",1743383205328,0.01909773,82054.0,82053.0,0.07656493]
["bitfinex","BTCUSD",1743383205556,0.0001678,82071.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743383205761,0.0001678,82071.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743383205964,0.01925935,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383206169,0.00927259,82070.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383206371,0.00927259,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743383206579,0.00927259,82070.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743383206580,0.012185,82065.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743383206819,0.00927259,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743383207025,0.0123518,82071.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743383207193,0.00927259,82069.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743383207401,0.0001678,82071.0,82070.0,0.331178]
["bitfinex","BTCUSD",1743383207602,0.0001678,82071.0,82070.0,0.3935401]
["bitfinex","BTCUSD",1743383207807,0.0001678,82071.0,82070.0,0.331178]
["bitfinex","BTCUSD",1743383208385,8e-07,82071.0,82070.0,1.20919342]
["bitfinex","BTCUSD",1743383208587,0.03664,82113.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383208588,6e-07,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383208790,0.00047147,82083.0,82082.0,0.34568085]
["bitfinex","BTCUSD",1743383208970,0.00047147,82083.0,82082.0,0.39548085]
["bitfinex","BTCUSD",1743383209180,0.00047147,82083.0,82082.0,0.47930374]
["bitfinex","BTCUSD",1743383209381,4.7e-07,82083.0,82082.0,0.47930374]
["bitfinex","BTCUSD",1743383209583,4.7e-07,82083.0,82082.0,1.16360374]
["bitfinex","BTCUSD",1743383209789,8e-05,82127.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743383209790,1e-07,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743383209985,2.9e-07,82098.0,82097.0,0.72993485]
["bitfinex","BTCUSD",1743383210186,8.1e-07,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743383210437,1.1e-07,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743383211012,1.1e-07,82121.0,82120.0,0.01461221]
["bitfinex","BTCUSD",1743383211217,1.1e-07,82121.0,82120.0,0.02671785]
["bitfinex","BTCUSD",1743383212788,1.1e-07,82121.0,82120.0,0.02871785]
["bitfinex","BTCUSD",1743383213182,1.1e-07,82121.0,82120.0,0.13266394]
["bitfinex","BTCUSD",1743383213364,1.1e-07,82121.0,82120.0,0.20796394]
["bitfinex","BTCUSD",1743383214928,1.1e-07,82121.0,82120.0,0.21039879]
["bitfinex","BTCUSD",1743383215154,1.1e-07,82121.0,82120.0,0.20796394]
["bitfinex","BTCUSD",1743383215359,1.1e-07,82121.0,82120.0,0.59226394]
["bitfinex","BTCUSD",1743383216942,1.1e-07,82121.0,82120.0,0.60160266]
["bitfinex","BTCUSD",1743383217150,1.1e-07,82121.0,82120.0,0.48831785]
["bitfinex","BTCUSD",1743383219000,1.1e-07,82121.0,82120.0,0.48631785]
["bitfinex","BTCUSD",1743383219359,1.1e-07,82121.0,82120.0,0.49031785]
["bitfinex","BTCUSD",1743383220263,1.1e-07,82121.0,82120.0,0.475777]
["bitfinex","BTCUSD",1743383220464,1.1e-07,82121.0,82120.0,0.59606183]
["bitfinex","BTCUSD",1743383220887,1.1e-07,82121.0,82120.0,0.475777]
["bitfinex","BTCUSD",1743383221058,1.1e-07,82121.0,82120.0,0.400477]
["bitfinex","BTCUSD",1743383222945,1.1e-07,82121.0,82120.0,0.41501785]
["bitfinex","BTCUSD",1743383223147,1.1e-07,82121.0,82120.0,0.53831785]
["bitfinex","BTCUSD",1743383223357,1.1e-07,82121.0,82120.0,0.95860268]
["bitfinex","BTCUSD",1743383223597,1.1e-07,82121.0,82120.0,1.07888751]
["bitfinex","BTCUSD",1743383224174,4.1e-07,82125.0,82124.0,0.02671685]
["bitfinex","BTCUSD",1743383224443,0.00014147,82125.0,82124.0,0.56537568]
["bitfinex","BTCUSD",1743383224616,0.00014147,82125.0,82124.0,0.86537568]
["bitfinex","BTCUSD",1743383224817,4.7e-07,82125.0,82124.0,0.86537568]
["bitfinex","BTCUSD",1743383225028,7.7e-07,82137.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743383225344,7.7e-07,82137.0,82136.0,1.20033201]
["bitfinex","BTCUSD",1743383225551,7.7e-07,82137.0,82136.0,1.19789768]
["bitfinex","BTCUSD",1743383226225,4.7e-07,82151.0,82150.0,0.02671285]
["bitfinex","BTCUSD",1743383226438,0.00014151,82151.0,82150.0,0.83443285]
["bitfinex","BTCUSD",1743383226722,0.00014151,82151.0,82150.0,0.91825574]
["bitfinex","BTCUSD",1743383227697,0.00014151,82151.0,82150.0,1.50514057]
["bitfinex","BTCUSD",1743383227915,0.004,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743383228115,0.00447002,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743383228321,0.00447002,82179.0,82178.0,0.40470885]
["bitfinex","BTCUSD",1743383228523,0.00447002,82179.0,82178.0,0.78900885]
["bitfinex","BTCUSD",1743383228524,2e-08,82179.0,82178.0,0.78900885]
["bitfinex","BTCUSD",1743383228895,0.0001682,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743383228896,2.2e-07,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743383229111,2.2e-07,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743383229798,2.2e-07,82212.0,82211.0,0.65427985]
["bitfinex","BTCUSD",1743383229799,0.00014122,82212.0,82211.0,0.65427985]
["bitfinex","BTCUSD",1743383230005,0.00014122,82212.0,82211.0,0.77456468]
["bitfinex","BTCUSD",1743383230236,0.00014122,82212.0,82211.0,0.77436468]
["bitfinex","BTCUSD",1743383230452,0.00014122,82212.0,82211.0,1.13280976]
["bitfinex","BTCUSD",1743383230880,0.00014122,82212.0,82211.0,0.83280976]
["bitfinex","BTCUSD",1743383231093,0.00014122,82212.0,82211.0,0.71252493]
["bitfinex","BTCUSD",1743383231306,0.00014122,82212.0,82211.0,0.44274508]
["bitfinex","BTCUSD",1743383231510,0.01230422,82212.0,82211.0,0.44274508]
["bitfinex","BTCUSD",1743383231719,0.00014122,82212.0,82211.0,0.05844508]
["bitfinex","BTCUSD",1743383231926,0.00645821,82212.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743383232133,0.00014122,82212.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743383232342,0.00014122,82212.0,82211.0,0.018163]
["bitfinex","BTCUSD",1743383232552,0.00014122,82212.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743383232763,0.00014122,82212.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743383232764,0.243276,82211.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743383232980,0.00014122,82212.0,82211.0,0.004]
["bitfinex","BTCUSD",1743383233168,0.012164,82204.0,82203.0,0.63268]
["bitfinex","BTCUSD",1743383233403,0.00014122,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743383233605,0.00014122,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743383233811,0.00014122,82212.0,82203.0,0.939246]
["bitfinex","BTCUSD",1743383233812,0.01230422,82212.0,82203.0,0.939246]
["bitfinex","BTCUSD",1743383234029,0.012164,82207.0,82203.0,0.63268]
["bitfinex","BTCUSD",1743383234551,0.012163,82210.0,82203.0,0.63268]
["bitfinex","BTCUSD",1743383234764,0.012166,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743383234967,0.25553,82182.0,82179.0,0.63236]
["bitfinex","BTCUSD",1743383235181,0.012167,82186.0,82179.0,0.63236]
["bitfinex","BTCUSD",1743383235354,0.012167,82185.0,82179.0,0.63236]
["bitfinex","BTCUSD",1743383235563,0.01906324,82182.0,82180.0,0.0887913]
["bitfinex","BTCUSD",1743383235893,0.012168,82180.0,82179.0,0.63236]
["bitfinex","BTCUSD",1743383236039,0.243365,82181.0,82179.0,0.63236]
["bitfinex","BTCUSD",1743383236243,0.243397,82170.0,82163.0,0.69647]
["bitfinex","BTCUSD",1743383236442,0.243397,82170.0,82164.0,0.39647]
["bitfinex","BTCUSD",1743383236611,0.243377,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743383236813,0.012168,82182.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743383237038,0.18212,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743383237260,0.24350692,82181.0,82179.0,0.003]
["bitfinex","BTCUSD",1743383237461,0.243368,82180.0,82179.0,0.003]
["bitfinex","BTCUSD",1743383237681,0.255536,82180.0,82179.0,0.003]
["bitfinex","BTCUSD",1743383238552,0.243397,82170.0,82168.0,0.05856992]
["bitfinex","BTCUSD",1743383238755,0.3,82188.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383238957,0.3,82188.0,82167.0,0.002]
["bitfinex","BTCUSD",1743383238958,0.012169,82171.0,82167.0,0.002]
["bitfinex","BTCUSD",1743383239162,0.243403,82168.0,82167.0,0.002]
["bitfinex","BTCUSD",1743383239382,0.243397,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743383239612,0.24351192,82181.0,82168.0,0.243401]
["bitfinex","BTCUSD",1743383239613,0.243374,82178.0,82168.0,0.243401]
["bitfinex","BTCUSD",1743383239820,0.243387,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743383240001,0.243374,82178.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743383240202,0.243385,82175.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743383240605,0.00014092,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383240834,0.00014092,82181.0,82177.0,0.255541]
["bitfinex","BTCUSD",1743383240945,0.00014092,82181.0,82178.0,0.0401559]
["bitfinex","BTCUSD",1743383241147,0.24350692,82181.0,82178.0,0.0279879]
["bitfinex","BTCUSD",1743383241352,0.00014092,82181.0,82176.0,0.243377]
["bitfinex","BTCUSD",1743383241817,0.243368,82180.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743383242030,0.01217,82166.0,82157.0,0.3843]
["bitfinex","BTCUSD",1743383242186,0.243415,82164.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743383242387,0.2434,82171.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743383242670,0.243393,82172.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743383242917,0.243373,82179.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743383243117,0.243373,82179.0,82157.0,0.3843]
["bitfinex","BTCUSD",1743383243118,0.00014092,82181.0,82178.0,0.255539]
["bitfinex","BTCUSD",1743383243533,0.00014092,82181.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743383243738,0.01920587,82181.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743383244089,0.01920587,82181.0,82174.0,0.2689397]
["bitfinex","BTCUSD",1743383244294,0.01920587,82181.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743383244478,0.243368,82180.0,82174.0,0.0255557]
["bitfinex","BTCUSD",1743383244695,0.01920587,82181.0,82176.0,0.255547]
["bitfinex","BTCUSD",1743383245156,0.01920587,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383245363,0.01920587,82181.0,82180.0,0.48120125]
["bitfinex","BTCUSD",1743383245568,0.01920587,82181.0,82180.0,0.4666]
["bitfinex","BTCUSD",1743383245774,0.01920587,82181.0,82180.0,0.478768]
["bitfinex","BTCUSD",1743383245775,0.00615817,82181.0,82180.0,0.478768]
["bitfinex","BTCUSD",1743383245978,0.00615817,82181.0,82180.0,0.3843]
["bitfinex","BTCUSD",1743383245979,0.24350592,82181.0,82180.0,0.3843]
["bitfinex","BTCUSD",1743383246257,0.00601725,82181.0,82180.0,0.42776]
["bitfinex","BTCUSD",1743383246411,0.00601725,82181.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743383246614,0.00601725,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383246615,0.01818525,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383246839,0.26155025,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383247813,0.24938225,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383248201,0.26155025,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383248420,0.012169,82176.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743383248611,0.00601725,82181.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383248833,0.012167,82187.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383248834,0.243368,82180.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383249030,0.012165,82203.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743383249260,0.012165,82203.0,82190.0,0.255503]
["bitfinex","BTCUSD",1743383249261,0.243317,82198.0,82190.0,0.255503]
["bitfinex","BTCUSD",1743383249478,0.243322,82196.0,82191.0,0.076653]
["bitfinex","BTCUSD",1743383249692,0.243327,82194.0,82191.0,0.076653]
["bitfinex","BTCUSD",1743383249921,0.243339,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383250066,0.243323,82196.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743383250067,0.243334,82192.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743383250286,0.243335,82191.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743383250462,0.012166,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743383250463,0.24333,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743383250665,0.01906418,82192.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743383251089,0.01906418,82192.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743383252062,0.01906418,82192.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743383252296,0.01906418,82192.0,82190.0,0.001]
["bitfinex","BTCUSD",1743383252498,0.01906418,82192.0,82187.0,0.0669218]
["bitfinex","BTCUSD",1743383252936,0.01906418,82192.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743383252937,0.219002,82191.0,82188.0,0.002]
["bitfinex","BTCUSD",1743383253222,0.219002,82191.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743383253223,0.219039,82178.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383253433,0.012168,82177.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383254036,0.01906944,82177.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383255070,0.01906944,82177.0,82176.0,0.2558846]
["bitfinex","BTCUSD",1743383255705,0.01906944,82177.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383255906,0.03730377,82177.0,82176.0,0.0003356]
["bitfinex","BTCUSD",1743383256344,0.03730377,82177.0,82154.0,0.3843]
["bitfinex","BTCUSD",1743383256345,0.012171,82156.0,82154.0,0.3843]
["bitfinex","BTCUSD",1743383256568,0.012171,82156.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383256569,0.23127,82155.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383256778,0.00603736,82155.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383257006,0.01217,82163.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383257209,0.00603736,82155.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383257410,0.21909,82158.0,82154.0,0.02608012]
["bitfinex","BTCUSD",1743383257802,0.21909,82158.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383257803,0.012172,82155.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383258001,0.012172,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383258335,0.01820936,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383258541,0.00573319,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383258765,0.01790519,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383259182,0.09029191,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383259510,0.10936665,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383259715,0.03697993,82155.0,82154.0,0.00647002]
["bitfinex","BTCUSD",1743383259843,0.03697993,82155.0,82154.0,0.00047002]
["bitfinex","BTCUSD",1743383260244,0.012173,82146.0,82138.0,0.38406142]
["bitfinex","BTCUSD",1743383260454,0.219139,82140.0,82138.0,0.38420234]
["bitfinex","BTCUSD",1743383260651,0.231313,82140.0,82138.0,0.38420234]
["bitfinex","BTCUSD",1743383260836,0.01806563,82139.0,82138.0,0.38420234]
["bitfinex","BTCUSD",1743383261037,0.01806563,82139.0,82138.0,0.00014092]
["bitfinex","BTCUSD",1743383261286,0.00589163,82139.0,82138.0,0.00014092]
["bitfinex","BTCUSD",1743383261478,0.00589163,82139.0,82138.0,0.00614092]
["bitfinex","BTCUSD",1743383261820,0.00589163,82139.0,82138.0,0.00014092]
["bitfinex","BTCUSD",1743383262514,0.22503163,82139.0,82138.0,0.00014092]
["bitfinex","BTCUSD",1743383262717,0.00589163,82139.0,82138.0,0.00014092]
["bitfinex","BTCUSD",1743383263517,0.00589163,82139.0,82138.0,0.00614092]
["bitfinex","BTCUSD",1743383265211,0.00589163,82139.0,82138.0,0.01831492]
["bitfinex","BTCUSD",1743383265361,0.005,82181.0,82138.0,0.01831492]
["bitfinex","BTCUSD",1743383265362,0.02489411,82162.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743383266109,0.01907672,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743383266323,0.00069658,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743383266473,0.00069658,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743383266672,0.00069658,82171.0,82170.0,0.2847748]
["bitfinex","BTCUSD",1743383266883,0.02547353,82171.0,82170.0,0.2847748]
["bitfinex","BTCUSD",1743383267093,0.00069658,82171.0,82170.0,0.2847748]
["bitfinex","BTCUSD",1743383267284,0.00116622,82171.0,82170.0,0.2847748]
["bitfinex","BTCUSD",1743383267907,0.00116622,82171.0,82170.0,0.2897748]
["bitfinex","BTCUSD",1743383268222,0.00116622,82171.0,82170.0,0.0292088]
["bitfinex","BTCUSD",1743383268737,0.00116622,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743383269071,0.00116622,82171.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743383269445,0.00116622,82171.0,82170.0,0.005]
["bitfinex","BTCUSD",1743383269846,0.00116622,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743383270047,0.00116622,82171.0,82167.0,0.01717]
["bitfinex","BTCUSD",1743383270373,0.00116622,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743383270522,0.00116622,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743383270726,0.00116622,82171.0,82170.0,0.49587127]
["bitfinex","BTCUSD",1743383270948,0.00116622,82171.0,82170.0,0.49087127]
["bitfinex","BTCUSD",1743383271342,0.00116622,82171.0,82170.0,0.47633042]
["bitfinex","BTCUSD",1743383271541,0.00116622,82171.0,82170.0,0.59661525]
["bitfinex","BTCUSD",1743383272151,0.00116622,82171.0,82170.0,0.46416142]
["bitfinex","BTCUSD",1743383272359,0.00985422,82181.0,82170.0,0.46416142]
["bitfinex","BTCUSD",1743383272567,0.012168,82177.0,82170.0,0.38420234]
["bitfinex","BTCUSD",1743383272976,0.00985422,82181.0,82170.0,0.38420234]
["bitfinex","BTCUSD",1743383272977,0.00985422,82181.0,82170.0,0.38920234]
["bitfinex","BTCUSD",1743383273191,0.012167,82189.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743383273420,0.012167,82189.0,82173.0,0.12028483]
["bitfinex","BTCUSD",1743383273619,0.012167,82189.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383273620,0.012169,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383273979,0.012169,82171.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383274341,0.03124046,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383274543,0.01907146,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383274734,0.03124046,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383274954,0.25029546,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383276070,0.23812646,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383276285,0.23812646,82171.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383276828,0.01907146,82171.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383277027,0.219052,82172.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383278272,0.012169,82171.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383279165,0.012169,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383279407,0.012169,82171.0,82170.0,0.00314092]
["bitfinex","BTCUSD",1743383279765,0.012169,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383279965,0.03124212,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383280379,0.10373123,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383280580,0.03124212,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383280784,0.33124212,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383283445,0.01907312,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383283664,0.25129712,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383284452,0.25029712,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383285451,0.36919763,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383285645,0.25029712,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383287049,0.231224,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383287231,0.232224,82171.0,82170.0,0.00014092]
["bitfinex","BTCUSD",1743383287453,0.232224,82171.0,82170.0,0.00047732]
["bitfinex","BTCUSD",1743383288981,0.520055,82171.0,82170.0,0.00047732]
["bitfinex","BTCUSD",1743383289189,0.532224,82171.0,82170.0,0.00047732]
["bitfinex","BTCUSD",1743383289388,0.6504381,82171.0,82170.0,0.00047732]
["bitfinex","BTCUSD",1743383289590,0.532224,82171.0,82170.0,0.00047732]
["bitfinex","BTCUSD",1743383289930,0.532224,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383291036,0.520055,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383291257,0.532224,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383291763,0.55129726,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383292133,0.55029726,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383292534,0.55229726,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383296566,0.02107326,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383296787,0.002,82171.0,82170.0,0.33686632]
["bitfinex","BTCUSD",1743383296947,0.002,82171.0,82170.0,0.12770032]
["bitfinex","BTCUSD",1743383297148,0.002,82171.0,82170.0,0.13986932]
["bitfinex","BTCUSD",1743383297390,0.002,82171.0,82170.0,0.44958585]
["bitfinex","BTCUSD",1743383298217,0.002,82171.0,82170.0,0.38326632]
["bitfinex","BTCUSD",1743383298634,0.2191972,82181.0,82175.0,0.255551]
["bitfinex","BTCUSD",1743383298804,0.2191972,82181.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743383299024,0.2191972,82181.0,82170.0,0.38526632]
["bitfinex","BTCUSD",1743383299025,0.0001682,82181.0,82170.0,0.38526632]
["bitfinex","BTCUSD",1743383299229,0.0001682,82181.0,82170.0,0.38326632]
["bitfinex","BTCUSD",1743383299230,0.219042,82176.0,82170.0,0.38326632]
["bitfinex","BTCUSD",1743383299624,0.219042,82176.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743383300009,0.01906942,82175.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743383300427,0.01906942,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743383301619,0.01906942,82175.0,82170.0,0.38326632]
["bitfinex","BTCUSD",1743383301792,0.0237761,82175.0,82171.0,0.001]
["bitfinex","BTCUSD",1743383302093,0.0237761,82175.0,82170.0,0.38326632]
["bitfinex","BTCUSD",1743383302094,0.0237761,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743383302456,0.01906942,82175.0,82174.0,0.258554]
["bitfinex","BTCUSD",1743383302652,0.01906942,82175.0,82174.0,0.34529203]
["bitfinex","BTCUSD",1743383302860,0.01906942,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743383303379,0.01906942,82175.0,82170.0,0.12770032]
["bitfinex","BTCUSD",1743383303380,0.219055,82171.0,82170.0,0.12770032]
["bitfinex","BTCUSD",1743383303577,0.03123842,82175.0,82170.0,0.12770032]
["bitfinex","BTCUSD",1743383303578,0.219047,82174.0,82170.0,0.12770032]
["bitfinex","BTCUSD",1743383303812,0.219047,82174.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383303813,0.219053,82172.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383304016,0.01687061,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383304384,0.0312883,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383305087,0.3312883,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383305325,0.3312883,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383305563,0.3312883,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383306123,0.43447287,82171.0,82170.0,0.00100032]
["bitfinex","BTCUSD",1743383306295,0.3312883,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383306503,0.35579259,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383306684,0.35779259,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383308066,0.53167259,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383308271,0.35779259,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383308670,0.3312059,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383308869,0.0312059,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383309219,0.00670161,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383309352,0.00470161,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383309560,0.03593983,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383309754,0.03693983,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383309961,0.03593983,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383310405,0.219055,82171.0,82170.0,0.00100032]
["bitfinex","BTCUSD",1743383311095,0.231224,82171.0,82170.0,0.00100032]
["bitfinex","BTCUSD",1743383311502,0.219052,82173.0,82170.0,0.00100032]
["bitfinex","BTCUSD",1743383311673,0.219052,82173.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383312014,0.219052,82173.0,82170.0,0.00200032]
["bitfinex","BTCUSD",1743383312220,0.01473612,82179.0,82170.0,0.00200032]
["bitfinex","BTCUSD",1743383312221,0.0001682,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743383312479,0.01466719,82180.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743383312694,0.219031,82180.0,82174.0,0.05252893]
["bitfinex","BTCUSD",1743383313136,0.0001682,82181.0,82174.0,0.05252893]
["bitfinex","BTCUSD",1743383313137,0.0001682,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383313355,0.0001682,82181.0,82180.0,0.060668]
["bitfinex","BTCUSD",1743383315436,0.0001682,82181.0,82180.0,0.064668]
["bitfinex","BTCUSD",1743383315875,0.0001682,82181.0,82180.0,0.0525]
["bitfinex","BTCUSD",1743383316284,0.012167,82188.0,82180.0,0.0525]
["bitfinex","BTCUSD",1743383316488,0.2293971,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743383316871,0.02495585,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743383317355,0.219012,82187.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743383317555,0.231196,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383318000,0.219028,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383318201,0.231196,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1743383318521,0.219028,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743383318750,0.219018,82185.0,82180.0,0.002]
["bitfinex","BTCUSD",1743383318928,0.012167,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383319145,0.21902,82185.0,82181.0,0.0267707]
["bitfinex","BTCUSD",1743383319342,0.219023,82183.0,82180.0,0.002]
["bitfinex","BTCUSD",1743383319604,0.219023,82183.0,82164.0,0.62747542]
["bitfinex","BTCUSD",1743383319605,0.219044,82175.0,82168.0,0.0485]
["bitfinex","BTCUSD",1743383319804,0.21905,82173.0,82168.0,0.0485]
["bitfinex","BTCUSD",1743383319972,0.219055,82171.0,82168.0,0.0485]
["bitfinex","BTCUSD",1743383320181,0.21905,82173.0,82168.0,0.0485]
["bitfinex","BTCUSD",1743383320833,0.21905,82173.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383321035,0.23812087,82173.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383321398,0.194715,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383322265,0.194715,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383322462,0.21905,82173.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383322625,0.04388063,82172.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383322823,0.04388063,82172.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383323027,0.04388063,82172.0,82170.0,0.05653349]
["bitfinex","BTCUSD",1743383323294,0.012166,82193.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383323454,0.19468,82187.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383323635,0.01906903,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383323839,0.01906903,82184.0,82179.0,0.255539]
["bitfinex","BTCUSD",1743383324256,0.01906903,82184.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383324680,0.01906903,82184.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743383324887,0.194692,82181.0,82176.0,0.03469274]
["bitfinex","BTCUSD",1743383325085,0.194697,82179.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743383325317,0.194702,82177.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743383325513,0.194697,82179.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743383325980,0.194689,82182.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743383326182,0.21375503,82184.0,82176.0,0.24338]
["bitfinex","BTCUSD",1743383326475,0.01906903,82184.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743383326692,0.01906903,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743383326856,0.02416159,82190.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743383327160,0.02416159,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743383327469,0.19468,82186.0,82182.0,0.0523243]
["bitfinex","BTCUSD",1743383328293,0.19468,82186.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383328493,0.206844,82188.0,82180.0,0.255536]
["bitfinex","BTCUSD",1743383328929,0.206844,82188.0,82182.0,0.001]
["bitfinex","BTCUSD",1743383329342,0.194685,82184.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743383329565,0.19468,82186.0,82180.0,0.001]
["bitfinex","BTCUSD",1743383329902,0.19468,82186.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383330111,0.01906861,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383330313,0.01906861,82185.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743383330694,0.01906861,82185.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383330843,0.194675,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383331234,0.01906805,82185.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383331612,0.194685,82184.0,82176.0,0.243379]
["bitfinex","BTCUSD",1743383331859,0.194685,82184.0,82182.0,0.001]
["bitfinex","BTCUSD",1743383332054,0.03123505,82185.0,82178.0,0.255541]
["bitfinex","BTCUSD",1743383332261,0.03123505,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743383332457,0.01906805,82185.0,82180.0,0.255536]
["bitfinex","BTCUSD",1743383332659,0.012167,82183.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743383332886,0.012167,82183.0,82176.0,0.013169]
["bitfinex","BTCUSD",1743383333134,0.206856,82183.0,82176.0,0.013169]
["bitfinex","BTCUSD",1743383333848,0.01906805,82185.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743383333982,0.01906805,82185.0,82180.0,0.255533]
["bitfinex","BTCUSD",1743383334200,0.01906805,82185.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743383334392,0.01906805,82185.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743383334804,0.01906805,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383335039,0.01906805,82185.0,82181.0,0.05372422]
["bitfinex","BTCUSD",1743383335520,0.01906805,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743383335749,0.01906805,82185.0,81802.0,40.0]
["bitfinex","BTCUSD",1743383335750,0.194712,82173.0,82166.0,0.255578]
["bitfinex","BTCUSD",1743383335962,0.012168,82178.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743383336168,0.01906805,82185.0,82170.0,0.01216932]
["bitfinex","BTCUSD",1743383336344,0.194689,82182.0,82175.0,0.255549]
["bitfinex","BTCUSD",1743383336562,0.206852,82184.0,82177.0,0.243374]
["bitfinex","BTCUSD",1743383336761,0.20684,82189.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743383336762,0.0149576,82194.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743383336901,0.0001682,82186.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743383337101,0.012167,82185.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383337549,0.194686,82184.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383338612,0.0001682,82186.0,82182.0,0.02714144]
["bitfinex","BTCUSD",1743383338820,0.012167,82185.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383339077,0.206849,82185.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383339788,0.194687,82183.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383340448,0.0001682,82186.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383340574,0.0001682,82186.0,82185.0,0.088667]
["bitfinex","BTCUSD",1743383340785,0.0001682,82186.0,82185.0,0.23558803]
["bitfinex","BTCUSD",1743383341015,0.0001682,82186.0,82185.0,0.36798045]
["bitfinex","BTCUSD",1743383341457,0.0001682,82186.0,82185.0,0.15947711]
["bitfinex","BTCUSD",1743383341745,0.0001682,82186.0,82185.0,0.1224]
["bitfinex","BTCUSD",1743383341960,0.2070152,82186.0,82185.0,0.1224]
["bitfinex","BTCUSD",1743383342091,0.0001682,82186.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383342436,0.01923616,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1743383342613,0.01923616,82186.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383342940,0.01923616,82186.0,82182.0,0.03877618]
["bitfinex","BTCUSD",1743383343175,0.012167,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383343312,0.03662823,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383343717,0.02446123,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383344554,0.02446123,82183.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383344758,0.01923616,82186.0,82182.0,0.0023364]
["bitfinex","BTCUSD",1743383344954,0.01923616,82186.0,82182.0,0.06653088]
["bitfinex","BTCUSD",1743383345160,0.01923616,82186.0,82182.0,0.07869888]
["bitfinex","BTCUSD",1743383345603,0.01923616,82186.0,82185.0,0.088667]
["bitfinex","BTCUSD",1743383345758,0.01923616,82186.0,82185.0,0.134567]
["bitfinex","BTCUSD",1743383345977,0.01923616,82186.0,82185.0,0.15590276]
["bitfinex","BTCUSD",1743383346180,0.01923616,82186.0,82185.0,0.53996418]
["bitfinex","BTCUSD",1743383346979,0.0001682,82186.0,82185.0,0.53996418]
["bitfinex","BTCUSD",1743383347577,0.0001682,82186.0,82185.0,0.55450503]
["bitfinex","BTCUSD",1743383347779,0.0001682,82186.0,82185.0,0.51146142]
["bitfinex","BTCUSD",1743383348992,0.0001682,82186.0,82185.0,0.52362842]
["bitfinex","BTCUSD",1743383350809,0.0001682,82186.0,82185.0,0.38906142]
["bitfinex","BTCUSD",1743383351025,0.0001682,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383351226,0.1948482,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383351457,0.0123352,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383351671,0.2070152,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383352033,0.58582951,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383352244,0.5070152,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743383353341,0.206854,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383353694,0.1948482,82186.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383353891,0.012167,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383354309,0.312167,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383354511,0.3882645,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383354686,0.41103834,82183.0,82182.0,0.0003364]
["bitfinex","BTCUSD",1743383354887,0.504084,82171.0,82146.0,0.10935186]
["bitfinex","BTCUSD",1743383355112,0.671084,82171.0,82146.0,0.10935186]
["bitfinex","BTCUSD",1743383355469,0.68020079,82171.0,82146.0,0.10935186]
["bitfinex","BTCUSD",1743383355655,0.68020079,82171.0,82145.0,0.71008]
["bitfinex","BTCUSD",1743383355656,0.70297463,82171.0,82145.0,0.71008]
["bitfinex","BTCUSD",1743383355853,0.48977384,82171.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743383355996,0.50194284,82171.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743383356200,0.50194284,82171.0,82150.0,0.243454]
["bitfinex","BTCUSD",1743383356556,0.50194284,82171.0,82145.0,0.71008]
["bitfinex","BTCUSD",1743383357120,0.50194284,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383357536,0.52689354,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383358351,0.52673354,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383360379,0.53569753,82171.0,82170.0,0.00400032]
["bitfinex","BTCUSD",1743383361153,1.32573353,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383361363,0.65598236,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383362362,0.74028236,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383362566,0.77209107,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383363038,0.81163192,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383363260,0.85150161,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383363890,1.26960161,82171.0,82170.0,3.2e-07]
["bitfinex","BTCUSD",1743383364191,0.506965,82139.0,82138.0,0.000336]
["bitfinex","BTCUSD",1743383364486,0.506965,82139.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383364487,0.206983,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383364689,0.506983,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383364974,0.86576291,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383365349,0.88853675,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383365554,1.04071021,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383365785,1.0089015,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383366586,1.0139015,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1743383366791,1.0139015,82132.0,82089.0,0.0778]
["bitfinex","BTCUSD",1743383366792,0.207058,82102.0,82089.0,0.0778]
["bitfinex","BTCUSD",1743383367821,0.52983184,82102.0,82089.0,0.0778]
["bitfinex","BTCUSD",1743383368338,0.52983184,82102.0,82101.0,0.00446964]
["bitfinex","BTCUSD",1743383369129,0.53882062,82102.0,82101.0,0.00446964]
["bitfinex","BTCUSD",1743383369503,0.53882062,82102.0,82063.0,0.0484]
["bitfinex","BTCUSD",1743383369504,0.3,82071.0,82063.0,0.0484]
["bitfinex","BTCUSD",1743383369745,0.507154,82064.0,82063.0,0.04887087]
["bitfinex","BTCUSD",1743383369913,0.507154,82064.0,82063.0,0.00047087]
["bitfinex","BTCUSD",1743383370319,0.53896271,82064.0,82063.0,0.00047087]
["bitfinex","BTCUSD",1743383370517,0.56342865,82064.0,82063.0,0.00047087]
["bitfinex","BTCUSD",1743383370792,0.507174,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383371003,0.672294,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383371214,0.68147421,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383371853,0.5388474,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383372078,0.7038474,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383372897,0.5266614,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383373044,0.51635421,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383373449,0.58992523,82056.0,82055.0,0.0003358]
["bitfinex","BTCUSD",1743383373683,0.58992523,82056.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383373684,0.507185,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383375349,0.52955826,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383378161,0.69431826,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383378375,0.69631826,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383379682,0.53155826,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383380071,0.64353111,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383380276,0.209185,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383380673,0.207185,82052.0,82051.0,0.0003364]
["bitfinex","BTCUSD",1743383382135,0.21937,82053.0,82051.0,0.0487364]
["bitfinex","BTCUSD",1743383382363,0.21937,82053.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383382563,0.219355,82059.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383382877,0.219365,82055.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383383035,0.219359,82057.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383383036,0.51937,82053.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383383465,0.3,82053.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383384847,0.21997865,82064.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383385085,0.219365,82055.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383385905,0.219357,82058.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383386431,0.00063765,82064.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743383386631,0.20937645,82065.0,82052.0,0.10433308]
["bitfinex","BTCUSD",1743383386839,0.219349,82061.0,82052.0,0.09214608]
["bitfinex","BTCUSD",1743383387180,0.20937645,82065.0,82053.0,0.255931]
["bitfinex","BTCUSD",1743383387310,0.219344,82063.0,82054.0,0.04357109]
["bitfinex","BTCUSD",1743383387512,0.219344,82063.0,82052.0,0.10433308]
["bitfinex","BTCUSD",1743383387738,0.20937645,82065.0,82053.0,0.255931]
["bitfinex","BTCUSD",1743383388266,0.219343,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743383388430,0.219343,82063.0,82054.0,0.001]
["bitfinex","BTCUSD",1743383388728,0.219343,82063.0,82052.0,0.10433308]
["bitfinex","BTCUSD",1743383389027,0.219349,82061.0,82053.0,0.06652889]
["bitfinex","BTCUSD",1743383389999,0.219355,82059.0,82053.0,0.06752889]
["bitfinex","BTCUSD",1743383390362,0.219355,82059.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383390688,0.231535,82061.0,82053.0,0.002]
["bitfinex","BTCUSD",1743383390894,0.231535,82061.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383391079,0.219354,82059.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383391279,0.219366,82055.0,82053.0,0.002]
["bitfinex","BTCUSD",1743383391486,0.231552,82055.0,82052.0,0.0782]
["bitfinex","BTCUSD",1743383391717,0.231552,82055.0,82052.0,0.12933342]
["bitfinex","BTCUSD",1743383392064,0.219356,82059.0,82053.0,0.002]
["bitfinex","BTCUSD",1743383392269,0.21936,82057.0,82053.0,0.002]
["bitfinex","BTCUSD",1743383392758,0.231554,82054.0,82053.0,0.002]
["bitfinex","BTCUSD",1743383393185,0.231554,82054.0,82052.0,0.12933342]
["bitfinex","BTCUSD",1743383393395,0.23156,82052.0,82051.0,0.0487364]
["bitfinex","BTCUSD",1743383394402,0.231554,82054.0,82051.0,0.0487364]
["bitfinex","BTCUSD",1743383394403,0.219367,82054.0,82051.0,0.0487364]
["bitfinex","BTCUSD",1743383394603,0.0225945,82052.0,82051.0,0.0487364]
["bitfinex","BTCUSD",1743383394820,0.0225945,82052.0,82051.0,0.39873952]
["bitfinex","BTCUSD",1743383395042,0.0225945,82052.0,82051.0,0.3066734]
["bitfinex","BTCUSD",1743383395680,0.0225945,82052.0,82051.0,0.3207785]
["bitfinex","BTCUSD",1743383397031,0.0225945,82052.0,82051.0,0.33531935]
["bitfinex","BTCUSD",1743383397375,0.0225945,82052.0,82051.0,0.41351935]
["bitfinex","BTCUSD",1743383398138,0.0225945,82052.0,82051.0,0.41151935]
["bitfinex","BTCUSD",1743383398332,0.0225945,82052.0,82051.0,0.53380418]
["bitfinex","BTCUSD",1743383398533,0.0235945,82052.0,82051.0,0.53380418]
["bitfinex","BTCUSD",1743383398956,0.0235945,82052.0,82051.0,0.41351935]
["bitfinex","BTCUSD",1743383400029,0.0235945,82052.0,82051.0,0.79758077]
["bitfinex","BTCUSD",1743383400440,0.0235945,82052.0,82051.0,0.76893482]
["bitfinex","BTCUSD",1743383401492,0.0235945,82052.0,82051.0,0.79727978]
["bitfinex","BTCUSD",1743383402424,0.0235945,82052.0,82051.0,0.78273893]
["bitfinex","BTCUSD",1743383402632,0.0235945,82052.0,82051.0,0.91756461]
["bitfinex","BTCUSD",1743383403265,0.001,82052.0,82051.0,0.91756461]
["bitfinex","BTCUSD",1743383404482,0.001,82052.0,82051.0,1.03784944]
["bitfinex","BTCUSD",1743383405973,0.001,82052.0,82051.0,0.91756461]
["bitfinex","BTCUSD",1743383407929,0.012183,82075.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383408131,0.012183,82075.0,82065.0,0.0511803]
["bitfinex","BTCUSD",1743383408338,0.231495,82075.0,82065.0,0.0511803]
["bitfinex","BTCUSD",1743383408551,0.219317,82073.0,82065.0,0.0511803]
["bitfinex","BTCUSD",1743383408757,0.012184,82073.0,82065.0,0.0511803]
["bitfinex","BTCUSD",1743383408913,0.012184,82074.0,82065.0,0.0511803]
["bitfinex","BTCUSD",1743383408914,0.231495,82075.0,82065.0,0.0633653]
["bitfinex","BTCUSD",1743383409115,0.231495,82075.0,82066.0,0.03436343]
["bitfinex","BTCUSD",1743383409714,0.231491,82077.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743383410105,0.012183,82077.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743383410299,0.231451,82091.0,82080.0,0.255846]
["bitfinex","BTCUSD",1743383410477,0.012182,82087.0,82076.0,0.255857]
["bitfinex","BTCUSD",1743383410708,0.231451,82091.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743383410709,0.012182,82088.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743383410862,0.3,82093.0,82083.0,0.243653]
["bitfinex","BTCUSD",1743383411088,0.312181,82091.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743383411306,0.219289,82084.0,82082.0,0.0280211]
["bitfinex","BTCUSD",1743383411516,0.012182,82085.0,82078.0,0.01400499]
["bitfinex","BTCUSD",1743383411718,0.012182,82085.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383411883,0.219282,82086.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383412293,0.012182,82087.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383412490,0.231458,82088.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383412914,0.012182,82087.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383413512,0.012181,82089.0,82081.0,0.02709753]
["bitfinex","BTCUSD",1743383413885,0.012181,82089.0,82081.0,0.02909753]
["bitfinex","BTCUSD",1743383413999,0.012182,82082.0,82081.0,0.00214104]
["bitfinex","BTCUSD",1743383414438,0.012182,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383414830,0.012182,82082.0,82081.0,0.00114104]
["bitfinex","BTCUSD",1743383415041,0.312182,82082.0,82081.0,0.00114104]
["bitfinex","BTCUSD",1743383416047,0.312182,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383416048,0.41401274,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383416227,0.312182,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383416429,0.312182,82082.0,82081.0,0.00314104]
["bitfinex","BTCUSD",1743383416637,0.312182,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383416842,0.471662,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383417093,0.471662,82082.0,82081.0,0.00114104]
["bitfinex","BTCUSD",1743383417435,0.471662,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383417855,0.472662,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383418434,0.59054074,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383418640,0.59070924,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383418860,0.4728305,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383421595,0.0011685,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383421825,0.0133505,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383421980,0.0011685,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383423123,0.0001685,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383423722,0.0123505,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383426689,0.3123505,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383428184,0.0001685,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383428424,0.2316425,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383428790,0.0123505,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383431641,0.02149665,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383432231,0.219292,82083.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383432430,0.00726194,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383433683,0.01944394,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383434583,0.00726194,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383434823,0.012182,82085.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383434986,0.00726368,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383435314,0.012182,82085.0,82081.0,0.0257745]
["bitfinex","BTCUSD",1743383435484,0.00726368,82082.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383435663,0.012182,82085.0,82081.0,0.00014104]
["bitfinex","BTCUSD",1743383435869,0.00726368,82082.0,82081.0,0.01232404]
["bitfinex","BTCUSD",1743383436073,0.012181,82089.0,82081.0,0.01232404]
["bitfinex","BTCUSD",1743383436271,0.001,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743383436461,0.001,82085.0,82081.0,0.01232404]
["bitfinex","BTCUSD",1743383436656,0.00727107,82084.0,82081.0,0.01232404]
["bitfinex","BTCUSD",1743383436858,0.00727107,82084.0,82081.0,0.25598204]
["bitfinex","BTCUSD",1743383437113,0.00727107,82084.0,82083.0,0.337637]
["bitfinex","BTCUSD",1743383437418,0.02502351,82098.0,82091.0,0.243632]
["bitfinex","BTCUSD",1743383437623,0.219252,82097.0,82087.0,0.011182]
["bitfinex","BTCUSD",1743383437826,0.012181,82094.0,82087.0,0.011182]
["bitfinex","BTCUSD",1743383437981,0.219263,82093.0,82086.0,0.255826]
["bitfinex","BTCUSD",1743383438191,0.01412171,82094.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743383438486,0.00727107,82093.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743383438691,0.00727107,82093.0,82092.0,0.061481]
["bitfinex","BTCUSD",1743383438918,0.219199,82117.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743383439127,0.012177,82116.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743383439331,0.00727107,82116.0,82111.0,0.255749]
["bitfinex","BTCUSD",1743383439539,0.00727107,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743383439746,0.02406351,82120.0,82117.0,0.011177]
["bitfinex","BTCUSD",1743383440365,0.24520206,82125.0,82124.0,0.008176]
["bitfinex","BTCUSD",1743383440366,0.01384706,82125.0,82124.0,0.008176]
["bitfinex","BTCUSD",1743383440578,0.219162,82131.0,82124.0,0.0818]
["bitfinex","BTCUSD",1743383440775,0.219162,82131.0,82117.0,0.01131804]
["bitfinex","BTCUSD",1743383440776,0.231358,82124.0,82117.0,0.00014104]
["bitfinex","BTCUSD",1743383440981,0.231351,82127.0,82117.0,0.06442426]
["bitfinex","BTCUSD",1743383441363,0.231354,82125.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743383441647,0.219152,82135.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743383441843,0.012175,82130.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743383442129,0.219163,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743383442336,0.0138374,82131.0,82124.0,0.0523623]
["bitfinex","BTCUSD",1743383442532,0.012176,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743383442935,0.231354,82125.0,82117.0,0.30797726]
["bitfinex","BTCUSD",1743383443135,0.012176,82125.0,82117.0,0.30797726]
["bitfinex","BTCUSD",1743383443337,0.00727107,82124.0,82121.0,0.013177]
["bitfinex","BTCUSD",1743383443566,0.00727107,82124.0,82122.0,0.06261673]
["bitfinex","BTCUSD",1743383443739,0.231342,82129.0,82122.0,0.06261673]
["bitfinex","BTCUSD",1743383443972,0.012175,82131.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743383444245,0.00727107,82130.0,82124.0,0.255708]
["bitfinex","BTCUSD",1743383444678,0.312175,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743383444679,0.3,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743383444866,0.3,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743383445060,0.3,82135.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743383445194,0.3,82137.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743383445640,0.3,82137.0,82133.0,0.255679]
["bitfinex","BTCUSD",1743383445798,0.219119,82148.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743383445799,0.3,82148.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743383445997,0.3,82148.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743383446416,0.004,82149.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743383446616,0.004,82149.0,82146.0,0.071504]
["bitfinex","BTCUSD",1743383446931,0.004,82149.0,82146.0,0.059331]
["bitfinex","BTCUSD",1743383447131,0.0123415,82147.0,82141.0,0.0455]
["bitfinex","BTCUSD",1743383447321,0.012173,82144.0,82141.0,0.0455]
["bitfinex","BTCUSD",1743383447525,0.231301,82144.0,82141.0,0.04564104]
["bitfinex","BTCUSD",1743383447728,0.219122,82146.0,82141.0,0.04564104]
["bitfinex","BTCUSD",1743383448170,0.231295,82146.0,82141.0,0.04564104]
["bitfinex","BTCUSD",1743383449016,0.012174,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383451753,0.0123415,82147.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383451962,0.219125,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383452163,0.219125,82145.0,82141.0,0.02572214]
["bitfinex","BTCUSD",1743383452516,0.0001685,82147.0,82141.0,0.02572214]
["bitfinex","BTCUSD",1743383453320,0.0001685,82147.0,82141.0,0.03789614]
["bitfinex","BTCUSD",1743383453523,0.0001685,82147.0,82145.0,0.255643]
["bitfinex","BTCUSD",1743383453728,0.0001685,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743383454073,0.0001685,82147.0,82146.0,0.05735461]
["bitfinex","BTCUSD",1743383454660,0.0001685,82147.0,82146.0,0.06952761]
["bitfinex","BTCUSD",1743383455063,0.0001685,82147.0,82145.0,0.255643]
["bitfinex","BTCUSD",1743383455265,0.0001685,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743383455464,0.0001685,82147.0,82141.0,0.03789614]
["bitfinex","BTCUSD",1743383455701,0.231295,82146.0,82141.0,0.02572214]
["bitfinex","BTCUSD",1743383455895,0.231295,82146.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383456774,0.0001685,82147.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383457168,0.231295,82146.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383457872,0.00780433,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383458057,0.2313,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383458252,0.00780433,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383458430,0.012173,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383458630,0.00780433,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383460100,0.231295,82146.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383460327,0.0001685,82147.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383460328,0.00780433,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383460560,0.0001685,82147.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383460769,0.00780433,82146.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383461104,0.219124,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383461322,0.231297,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383461730,0.22693133,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383462415,0.00780433,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383462619,0.012173,82146.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383462840,0.00780433,82145.0,82141.0,0.02815624]
["bitfinex","BTCUSD",1743383463121,0.00780433,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743383463262,0.00780433,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383463466,0.012173,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383463676,0.01997733,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383464219,0.219132,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383464426,0.231302,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383464601,0.012174,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383464805,0.31997852,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383465896,0.3437746,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383466097,0.34359044,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383466689,0.31979436,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383467176,0.00780452,82142.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383467471,0.312173,82144.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383467782,0.3,82144.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743383467922,0.3,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383468119,0.0001682,82145.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383468361,0.0001682,82145.0,82143.0,0.255649]
["bitfinex","BTCUSD",1743383468769,0.0001682,82145.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383468944,0.0001682,82145.0,82144.0,0.03525262]
["bitfinex","BTCUSD",1743383469149,0.0123412,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383469694,0.0001682,82145.0,82141.0,0.00014104]
["bitfinex","BTCUSD",1743383470027,0.0021682,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383470228,0.0001682,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383470660,0.0021682,82145.0,82144.0,0.11913]
["bitfinex","BTCUSD",1743383470990,0.0021682,82145.0,82144.0,0.106957]
["bitfinex","BTCUSD",1743383471201,0.0021682,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743383471860,0.0021682,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383472637,0.0001682,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383472808,0.0099337,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383473012,0.0021682,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743383473167,0.0077655,82144.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743383473373,0.0021682,82145.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743383473374,0.0021682,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743383473627,0.0021682,82145.0,82144.0,0.3394723]
["bitfinex","BTCUSD",1743383473980,0.0001682,82145.0,82144.0,0.3394723]
["bitfinex","BTCUSD",1743383474187,0.0001682,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743383474535,0.0079337,82145.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383474706,0.0001682,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743383474905,0.00777612,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743383475264,0.00777612,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743383475469,0.00777612,82144.0,82143.0,0.28905451]
["bitfinex","BTCUSD",1743383475874,0.0001682,82145.0,82143.0,0.28905451]
["bitfinex","BTCUSD",1743383475875,0.0021682,82145.0,82144.0,0.02671385]
["bitfinex","BTCUSD",1743383476121,0.0021682,82145.0,82144.0,0.22979868]
["bitfinex","BTCUSD",1743383476291,0.0021682,82145.0,82144.0,0.23479868]
["bitfinex","BTCUSD",1743383476511,0.0021682,82145.0,82144.0,0.28179868]
["bitfinex","BTCUSD",1743383476763,0.0001682,82145.0,82144.0,0.40208351]
["bitfinex","BTCUSD",1743383477397,5e-07,82149.0,82148.0,0.017173]
["bitfinex","BTCUSD",1743383477525,5e-07,82149.0,82148.0,0.58379868]
["bitfinex","BTCUSD",1743383477729,0.004,82179.0,82164.0,0.387385]
["bitfinex","BTCUSD",1743383477954,0.004,82179.0,82164.0,1.6944639]
["bitfinex","BTCUSD",1743383478229,0.004,82179.0,82164.0,1.81474873]
["bitfinex","BTCUSD",1743383478428,5e-07,82165.0,82164.0,1.82378517]
["bitfinex","BTCUSD",1743383478728,5e-07,82165.0,82164.0,1.82878517]
["bitfinex","BTCUSD",1743383478934,5e-07,82165.0,82164.0,1.82378517]
["bitfinex","BTCUSD",1743383479763,5e-07,82165.0,82164.0,1.67202517]
["bitfinex","BTCUSD",1743383479962,5e-07,82165.0,82164.0,1.82774517]
["bitfinex","BTCUSD",1743383480369,5e-07,82165.0,82164.0,1.6984239]
["bitfinex","BTCUSD",1743383480564,5e-07,82165.0,82164.0,1.52816305]
["bitfinex","BTCUSD",1743383480772,0.219039,82177.0,82164.0,1.67171105]
["bitfinex","BTCUSD",1743383480971,0.219054,82172.0,82165.0,0.0418226]
["bitfinex","BTCUSD",1743383481167,0.01217,82165.0,82164.0,1.15229322]
["bitfinex","BTCUSD",1743383481419,0.01217,82165.0,82164.0,0.004]
["bitfinex","BTCUSD",1743383481588,0.01886897,82165.0,82164.0,0.004]
["bitfinex","BTCUSD",1743383481991,0.01886897,82165.0,82151.0,0.38389322]
["bitfinex","BTCUSD",1743383481992,0.012172,82154.0,82151.0,0.38389322]
["bitfinex","BTCUSD",1743383482249,0.012172,82152.0,82151.0,0.38389322]
["bitfinex","BTCUSD",1743383482372,0.01887097,82152.0,82151.0,0.38389322]
["bitfinex","BTCUSD",1743383482575,0.194779,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383483053,0.21365097,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383484115,0.23777502,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383485296,0.23777502,82144.0,82143.0,0.0033362]
["bitfinex","BTCUSD",1743383485443,0.23777502,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383485848,0.21365097,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383493869,0.29199778,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383494811,0.21365097,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383495217,0.21365097,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383495620,0.21465097,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383496671,0.21365097,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383497447,0.21365097,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383497676,0.00669897,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383497875,0.00669897,82144.0,82143.0,0.26476392]
["bitfinex","BTCUSD",1743383498029,0.012173,82147.0,82143.0,0.00911392]
["bitfinex","BTCUSD",1743383498232,0.00645983,82146.0,82143.0,0.00911392]
["bitfinex","BTCUSD",1743383498477,0.012173,82147.0,82143.0,0.00911392]
["bitfinex","BTCUSD",1743383498650,0.012173,82147.0,82143.0,0.00811392]
["bitfinex","BTCUSD",1743383498855,0.012173,82147.0,82144.0,0.0340218]
["bitfinex","BTCUSD",1743383499459,0.012173,82146.0,82144.0,0.0340218]
["bitfinex","BTCUSD",1743383500125,0.012173,82146.0,82144.0,0.0350218]
["bitfinex","BTCUSD",1743383500613,0.012173,82145.0,82144.0,0.0340218]
["bitfinex","BTCUSD",1743383500805,0.194779,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383501168,0.20123883,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383503013,0.20123883,82144.0,82143.0,0.0013362]
["bitfinex","BTCUSD",1743383503219,0.20123883,82144.0,82143.0,0.0003362]
["bitfinex","BTCUSD",1743383503394,0.20123883,82144.0,82143.0,0.0023362]
["bitfinex","BTCUSD",1743383503554,0.20123883,82144.0,82143.0,0.01512392]
["bitfinex","BTCUSD",1743383504254,0.00645983,82144.0,82143.0,0.01512392]
["bitfinex","BTCUSD",1743383504467,0.0001681,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743383504656,0.0001681,82149.0,82148.0,0.34647685]
["bitfinex","BTCUSD",1743383504857,0.0001681,82149.0,82148.0,0.64647685]
["bitfinex","BTCUSD",1743383505061,0.0001681,82149.0,82148.0,0.81636168]
["bitfinex","BTCUSD",1743383506473,0.0001681,82149.0,82148.0,0.51636168]
["bitfinex","BTCUSD",1743383506678,0.0001681,82149.0,82148.0,0.52136168]
["bitfinex","BTCUSD",1743383507313,0.0001681,82149.0,82148.0,0.27789868]
["bitfinex","BTCUSD",1743383507672,0.0001681,82149.0,82148.0,0.1309]
["bitfinex","BTCUSD",1743383507990,0.00683344,82149.0,82148.0,0.1309]
["bitfinex","BTCUSD",1743383508363,0.0001681,82149.0,82148.0,0.15761385]
["bitfinex","BTCUSD",1743383508534,0.0001681,82149.0,82148.0,0.14544085]
["bitfinex","BTCUSD",1743383508834,0.00683123,82149.0,82148.0,0.52933407]
["bitfinex","BTCUSD",1743383509064,0.00683123,82149.0,82148.0,0.6496189]
["bitfinex","BTCUSD",1743383509269,0.00683123,82149.0,82148.0,0.51479322]
["bitfinex","BTCUSD",1743383509613,0.0001681,82149.0,82148.0,0.51479322]
["bitfinex","BTCUSD",1743383509816,0.0001681,82149.0,82148.0,0.52696622]
["bitfinex","BTCUSD",1743383511979,0.0001681,82149.0,82148.0,0.51479322]
["bitfinex","BTCUSD",1743383512354,0.00682764,82149.0,82148.0,0.51479322]
["bitfinex","BTCUSD",1743383512783,0.00682764,82149.0,82148.0,0.61187816]
["bitfinex","BTCUSD",1743383512927,0.00682764,82149.0,82148.0,0.62405116]
["bitfinex","BTCUSD",1743383513328,0.0001681,82149.0,82148.0,0.62405116]
["bitfinex","BTCUSD",1743383513527,0.0001681,82149.0,82148.0,0.52696622]
["bitfinex","BTCUSD",1743383514935,0.0001681,82149.0,82148.0,0.52730242]
["bitfinex","BTCUSD",1743383516546,0.1949361,82149.0,82148.0,0.51512942]
["bitfinex","BTCUSD",1743383516705,0.2071091,82149.0,82148.0,0.38922942]
["bitfinex","BTCUSD",1743383516913,0.24974732,82149.0,82148.0,0.38922942]
["bitfinex","BTCUSD",1743383517139,0.24974732,82149.0,82148.0,0.0053362]
["bitfinex","BTCUSD",1743383517140,0.21377227,82149.0,82148.0,0.0053362]
["bitfinex","BTCUSD",1743383517665,0.22692255,82149.0,82148.0,0.0053362]
["bitfinex","BTCUSD",1743383518066,0.22692255,82149.0,82148.0,0.0003362]
["bitfinex","BTCUSD",1743383518391,0.22692255,82149.0,82148.0,0.0013362]
["bitfinex","BTCUSD",1743383519253,0.23629909,82149.0,82148.0,0.0013362]
["bitfinex","BTCUSD",1743383521447,0.012173,82148.0,82147.0,2e-07]
["bitfinex","BTCUSD",1743383521666,0.060674,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383521839,0.216354,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383522037,0.2228201,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383524217,0.59902137,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383525681,0.60102137,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383526359,0.6258214,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383526681,0.52382332,82142.0,82141.0,4.4e-07]
["bitfinex","BTCUSD",1743383527124,0.52382332,82142.0,82141.0,0.00033664]
["bitfinex","BTCUSD",1743383527884,0.52382332,82142.0,82141.0,0.0003362]
["bitfinex","BTCUSD",1743383528088,0.50112013,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383528293,0.62140496,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383528729,0.50112013,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383530157,0.58332013,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383530361,0.60286098,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383531035,0.62553779,82142.0,82141.0,2e-07]
["bitfinex","BTCUSD",1743383531523,0.62553779,82142.0,82124.0,0.0003364]
["bitfinex","BTCUSD",1743383531524,0.207,82125.0,82124.0,0.0003364]
["bitfinex","BTCUSD",1743383531652,0.36268,82125.0,82124.0,0.0003364]
["bitfinex","BTCUSD",1743383531859,0.36906013,82125.0,82124.0,0.0003364]
["bitfinex","BTCUSD",1743383532920,0.36906013,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383532921,0.46835472,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383533134,0.66317872,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383533307,0.67535472,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383533917,0.67535472,82125.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383534414,0.01569529,82125.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383534618,0.00638013,82125.0,82124.0,0.02545544]
["bitfinex","BTCUSD",1743383534821,0.01855613,82125.0,82124.0,0.02545544]
["bitfinex","BTCUSD",1743383535022,0.012176,82125.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383535153,0.194822,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383535358,0.0052488,82125.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383535561,0.19482,82127.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383535757,0.0052488,82125.0,82124.0,0.0010004]
["bitfinex","BTCUSD",1743383536104,0.0174248,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383536392,0.012176,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383536594,0.0052488,82125.0,82124.0,0.0131764]
["bitfinex","BTCUSD",1743383536821,0.0052488,82125.0,82124.0,0.12832364]
["bitfinex","BTCUSD",1743383537023,0.012175,82133.0,82124.0,0.12832364]
["bitfinex","BTCUSD",1743383537622,0.012175,82133.0,82124.0,0.11614764]
["bitfinex","BTCUSD",1743383537623,0.194815,82129.0,82124.0,0.11614764]
["bitfinex","BTCUSD",1743383537774,0.0052488,82128.0,82124.0,0.11614764]
["bitfinex","BTCUSD",1743383538184,0.194806,82133.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383538365,0.00534326,82132.0,82127.0,0.06519196]
["bitfinex","BTCUSD",1743383538564,0.012175,82134.0,82127.0,0.06519196]
["bitfinex","BTCUSD",1743383538565,0.206981,82133.0,82127.0,0.06519196]
["bitfinex","BTCUSD",1743383538768,0.00534326,82132.0,82127.0,0.06519196]
["bitfinex","BTCUSD",1743383539152,0.0001681,82129.0,82124.0,0.13132364]
["bitfinex","BTCUSD",1743383539360,0.0001681,82129.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383539534,0.0001681,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743383541387,0.0001681,82129.0,82124.0,0.12732364]
["bitfinex","BTCUSD",1743383541388,0.0001681,82129.0,82124.0,0.0822004]
["bitfinex","BTCUSD",1743383541584,0.012176,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383541793,0.1706331,82129.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383541794,0.01359752,82129.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383542156,0.01359752,82129.0,82125.0,0.00849304]
["bitfinex","BTCUSD",1743383542362,0.01359752,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383542590,0.00538183,82128.0,82124.0,0.0040004]
["bitfinex","BTCUSD",1743383543318,0.00538183,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383543678,0.00538183,82128.0,82126.0,0.004]
["bitfinex","BTCUSD",1743383544885,0.00538183,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383545402,0.00538183,82128.0,82124.0,0.0040004]
["bitfinex","BTCUSD",1743383545604,0.00538183,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743383545773,0.0001681,82129.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743383545972,0.0001681,82129.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383546195,0.00537649,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383546728,0.00537649,82128.0,82125.0,0.28511404]
["bitfinex","BTCUSD",1743383546932,0.00537649,82128.0,82124.0,0.0121764]
["bitfinex","BTCUSD",1743383546933,0.170469,82126.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383547321,0.00537688,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383547712,0.170465,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383547915,0.00537688,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383548190,0.170465,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383548414,0.00537688,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383548545,0.0001681,82129.0,82124.0,0.0050004]
["bitfinex","BTCUSD",1743383548749,0.00537688,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383548936,0.1706321,82129.0,82124.0,0.0050004]
["bitfinex","BTCUSD",1743383549335,0.00537688,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383549760,0.00537688,82128.0,82124.0,0.0040004]
["bitfinex","BTCUSD",1743383550998,0.00537688,82128.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383551196,0.00537688,82128.0,82125.0,0.243531]
["bitfinex","BTCUSD",1743383551399,0.00537688,82128.0,82124.0,0.07337794]
["bitfinex","BTCUSD",1743383551869,0.00537688,82128.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743383552312,0.170467,82127.0,82125.0,0.004]
["bitfinex","BTCUSD",1743383552520,0.00537914,82126.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383552720,0.00537914,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743383552976,0.0001681,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743383553322,0.00554724,82129.0,82128.0,0.30845624]
["bitfinex","BTCUSD",1743383553527,0.0001681,82129.0,82128.0,0.30845624]
["bitfinex","BTCUSD",1743383554179,0.0001681,82129.0,82128.0,0.05275824]
["bitfinex","BTCUSD",1743383554481,0.00555842,82129.0,82128.0,0.05275824]
["bitfinex","BTCUSD",1743383554676,0.00555842,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383554891,0.00555842,82129.0,82125.0,0.247528]
["bitfinex","BTCUSD",1743383555102,0.00555842,82129.0,82126.0,0.255701]
["bitfinex","BTCUSD",1743383555264,0.00555842,82129.0,82128.0,0.004]
["bitfinex","BTCUSD",1743383555469,0.00555842,82129.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383555869,0.00555842,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743383556292,0.00555842,82129.0,82128.0,0.07914654]
["bitfinex","BTCUSD",1743383556499,0.170467,82127.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383556740,0.00555842,82129.0,82124.0,0.2435334]
["bitfinex","BTCUSD",1743383556854,0.0001681,82129.0,82127.0,0.255699]
["bitfinex","BTCUSD",1743383557480,0.0001681,82129.0,82128.0,0.016176]
["bitfinex","BTCUSD",1743383557681,0.0001681,82129.0,82128.0,0.82767986]
["bitfinex","BTCUSD",1743383557896,0.0001681,82129.0,82128.0,0.88938571]
["bitfinex","BTCUSD",1743383558662,0.0001681,82129.0,82128.0,0.89338571]
["bitfinex","BTCUSD",1743383559008,0.0001681,82129.0,82128.0,0.88938571]
["bitfinex","BTCUSD",1743383559156,0.0001681,82129.0,82128.0,1.05102571]
["bitfinex","BTCUSD",1743383559759,0.0001681,82129.0,82128.0,0.98250922]
["bitfinex","BTCUSD",1743383560009,0.1706311,82129.0,82128.0,0.51469322]
["bitfinex","BTCUSD",1743383560209,0.19182515,82129.0,82128.0,0.006]
["bitfinex","BTCUSD",1743383560960,0.182647,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383561968,0.482647,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383562108,0.72690086,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383562782,0.60653849,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383563142,0.60153849,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383563571,0.56650915,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383564603,0.56850915,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383565001,0.56650915,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383565207,0.68607904,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383565361,0.68907904,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383566650,0.56950915,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383567268,0.57450915,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383567686,0.58905,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383567895,0.62402416,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383569354,0.58905,82125.0,82124.0,4e-07]
["bitfinex","BTCUSD",1743383572236,0.182725,82090.0,82089.0,0.0763]
["bitfinex","BTCUSD",1743383572447,0.182743,82082.0,82079.0,0.0763]
["bitfinex","BTCUSD",1743383573070,0.18784759,82082.0,82075.0,0.0003366]
["bitfinex","BTCUSD",1743383573685,0.20084003,82082.0,82081.0,0.00047746]
["bitfinex","BTCUSD",1743383574309,0.68102289,82082.0,82081.0,0.00047746]
["bitfinex","BTCUSD",1743383574520,0.68102289,82082.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383575141,0.68102289,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383578076,0.38102289,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383579495,0.38102289,82082.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383579834,0.38102289,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383581150,0.01809703,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383581351,0.03027903,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383581556,0.20084003,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383581763,0.00510459,82082.0,82081.0,0.02109717]
["bitfinex","BTCUSD",1743383582117,0.012181,82089.0,82081.0,0.02109717]
["bitfinex","BTCUSD",1743383582319,0.012181,82089.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383582580,0.182729,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743383582800,0.00500464,82088.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743383582963,0.00500464,82088.0,82082.0,0.34116532]
["bitfinex","BTCUSD",1743383583347,0.182743,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383584041,0.18776317,82082.0,82081.0,0.00100046]
["bitfinex","BTCUSD",1743383584245,0.18776317,82082.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383584417,0.00502017,82082.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383584760,0.012182,82083.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383584962,0.00500207,82082.0,82081.0,4.6e-07]
["bitfinex","BTCUSD",1743383585092,0.00500207,82082.0,82081.0,0.00300046]
["bitfinex","BTCUSD",1743383585274,0.182733,82087.0,82081.0,0.04080307]
["bitfinex","BTCUSD",1743383585485,0.03625991,82095.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743383585681,0.012181,82089.0,82086.0,0.0778]
["bitfinex","BTCUSD",1743383585985,0.182722,82092.0,82086.0,0.0778]
["bitfinex","BTCUSD",1743383586189,0.02407891,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743383586413,0.18349208,82102.0,82094.0,0.059181]
["bitfinex","BTCUSD",1743383586613,0.01218,82101.0,82094.0,0.059181]
["bitfinex","BTCUSD",1743383586818,0.01218,82097.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383587023,0.01218,82096.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383587222,0.182712,82096.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383587434,0.012181,82095.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383588043,0.013181,82095.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383588381,0.012181,82095.0,82094.0,0.047]
["bitfinex","BTCUSD",1743383588655,0.012181,82095.0,82094.0,0.05]
["bitfinex","BTCUSD",1743383589293,0.012181,82095.0,82094.0,0.003]
["bitfinex","BTCUSD",1743383589486,0.16782,82097.0,82081.0,0.04733706]
["bitfinex","BTCUSD",1743383589487,0.182743,82082.0,82081.0,0.00033706]
["bitfinex","BTCUSD",1743383589667,0.338343,82082.0,82081.0,0.00033706]
["bitfinex","BTCUSD",1743383589886,0.638343,82082.0,82081.0,0.00033706]
["bitfinex","BTCUSD",1743383590097,0.73860278,82082.0,82081.0,0.00033706]
["bitfinex","BTCUSD",1743383590311,0.63822148,82082.0,82081.0,0.00033706]
["bitfinex","BTCUSD",1743383591035,0.63822148,82082.0,82081.0,0.00100006]
["bitfinex","BTCUSD",1743383591370,0.63822148,82082.0,82081.0,6e-08]
["bitfinex","BTCUSD",1743383591777,0.63822148,82082.0,82075.0,6.6e-07]
["bitfinex","BTCUSD",1743383591778,0.512124,82076.0,82075.0,6.6e-07]
["bitfinex","BTCUSD",1743383591979,0.52666485,82076.0,82075.0,8.5e-07]
["bitfinex","BTCUSD",1743383592250,0.54932187,82076.0,82075.0,8.5e-07]
["bitfinex","BTCUSD",1743383592814,0.55422871,82076.0,82075.0,8.5e-07]
["bitfinex","BTCUSD",1743383593350,0.50715,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383593566,0.36275,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383593760,0.36764626,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383594942,0.39027709,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383595753,0.39427709,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383596889,0.78194829,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383597091,0.78694829,82066.0,82065.0,2.5e-07]
["bitfinex","BTCUSD",1743383597317,0.01065855,82049.0,82041.0,0.0043368]
["bitfinex","BTCUSD",1743383597530,0.66597953,82049.0,82048.0,0.00080555]
["bitfinex","BTCUSD",1743383597735,0.73408297,82049.0,82048.0,0.00080555]
["bitfinex","BTCUSD",1743383597940,0.68995362,82049.0,82048.0,0.00080555]
["bitfinex","BTCUSD",1743383598142,0.68995362,82049.0,82048.0,5.5e-07]
["bitfinex","BTCUSD",1743383598341,0.50721,82042.0,82041.0,3.5e-07]
["bitfinex","BTCUSD",1743383598518,0.51188492,82042.0,82041.0,6.88e-05]
["bitfinex","BTCUSD",1743383599300,1.32358692,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383599502,0.65480058,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383600391,0.53451575,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383600593,0.53551575,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383600783,0.54353261,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383600958,0.69917261,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383601180,0.70217261,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383601986,0.44001152,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383602215,0.63503352,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383602388,0.49158152,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383603508,0.23451575,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383603943,0.23551575,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383604144,0.21288492,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383607800,0.20821,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383608591,0.20721,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383609631,0.21181956,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1743383611067,0.21181956,82042.0,82041.0,0.0001692]
["bitfinex","BTCUSD",1743383615242,0.00460956,82042.0,82041.0,0.0001692]
["bitfinex","BTCUSD",1743383615448,0.012187,82052.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383615659,0.012187,82051.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383615864,0.182814,82051.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383616151,0.012187,82050.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383616377,0.182811,82052.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383616378,0.02469211,82052.0,82051.0,0.255937]
["bitfinex","BTCUSD",1743383616626,0.170608,82059.0,82052.0,0.059787]
["bitfinex","BTCUSD",1743383616829,0.182806,82054.0,82052.0,0.0476]
["bitfinex","BTCUSD",1743383617031,0.012187,82053.0,82052.0,0.0476]
["bitfinex","BTCUSD",1743383617566,0.012187,82053.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383617567,0.182818,82048.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383618629,0.012187,82050.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383619115,0.170631,82048.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383619322,0.182818,82048.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383620123,0.182815,82050.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383620504,0.182818,82048.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383620905,0.182815,82050.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383621110,0.18281,82053.0,82047.0,0.13354032]
["bitfinex","BTCUSD",1743383621654,0.18281,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743383621834,0.18281,82053.0,82047.0,0.37730032]
["bitfinex","BTCUSD",1743383622033,0.18281,82053.0,82048.0,0.09490033]
["bitfinex","BTCUSD",1743383622235,0.012186,82058.0,82051.0,0.255936]
["bitfinex","BTCUSD",1743383623057,0.012186,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743383623245,0.170617,82055.0,82049.0,0.255943]
["bitfinex","BTCUSD",1743383623445,0.170617,82055.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383623446,0.012187,82052.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383623649,0.170619,82054.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743383624010,0.170619,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743383624203,0.170623,82052.0,82047.0,0.14694662]
["bitfinex","BTCUSD",1743383624409,0.012185,82062.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743383624611,0.03648963,82060.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743383624807,0.02430363,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743383625031,0.02430363,82060.0,82047.0,0.14694662]
["bitfinex","BTCUSD",1743383625032,0.170611,82058.0,82047.0,0.0816]
["bitfinex","BTCUSD",1743383625239,0.02430363,82060.0,82054.0,0.243741]
["bitfinex","BTCUSD",1743383625563,0.02430363,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743383626298,0.02430363,82060.0,82058.0,0.238475]
["bitfinex","BTCUSD",1743383626512,0.02430363,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743383627823,0.0003368,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743383628017,0.0003368,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383628396,0.0003368,82066.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383628795,0.0003368,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743383629020,0.0003368,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383629426,0.0003368,82066.0,82065.0,0.3462227]
["bitfinex","BTCUSD",1743383629659,0.0003368,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383631043,0.0013368,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383631252,0.0003368,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743383631458,0.0003368,82066.0,82065.0,0.333494]
["bitfinex","BTCUSD",1743383631635,0.0003368,82066.0,82065.0,0.4248227]
["bitfinex","BTCUSD",1743383631835,0.0003368,82066.0,82065.0,0.334494]
["bitfinex","BTCUSD",1743383632012,0.0003368,82066.0,82065.0,0.333494]
["bitfinex","BTCUSD",1743383632221,0.0230432,82066.0,82065.0,0.335494]
["bitfinex","BTCUSD",1743383632654,0.0230432,82066.0,82065.0,0.333494]
["bitfinex","BTCUSD",1743383632888,0.0230432,82066.0,82065.0,0.35103485]
["bitfinex","BTCUSD",1743383633119,0.0230432,82066.0,82065.0,0.50655485]
["bitfinex","BTCUSD",1743383633244,0.0003368,82066.0,82065.0,0.50655485]
["bitfinex","BTCUSD",1743383633448,0.0003368,82066.0,82065.0,0.57044244]
["bitfinex","BTCUSD",1743383633689,0.0003368,82066.0,82065.0,0.61624244]
["bitfinex","BTCUSD",1743383633890,0.0003368,82066.0,82065.0,0.55235485]
["bitfinex","BTCUSD",1743383636407,0.0003368,82066.0,82065.0,0.5651585]
["bitfinex","BTCUSD",1743383639695,0.0003368,82066.0,82065.0,0.4096385]
["bitfinex","BTCUSD",1743383639894,0.0003368,82066.0,82065.0,0.382294]
["bitfinex","BTCUSD",1743383640123,0.0003368,82066.0,82065.0,0.537774]
["bitfinex","BTCUSD",1743383641480,0.0003368,82066.0,82065.0,0.55231485]
["bitfinex","BTCUSD",1743383641888,0.0003368,82066.0,82065.0,0.382294]
["bitfinex","BTCUSD",1743383642148,0.0125218,82066.0,82065.0,0.003]
["bitfinex","BTCUSD",1743383642361,0.3125218,82066.0,82065.0,0.003]
["bitfinex","BTCUSD",1743383643399,0.33743273,82066.0,82065.0,0.003]
["bitfinex","BTCUSD",1743383644137,0.4403368,82066.0,82065.0,0.003]
["bitfinex","BTCUSD",1743383644332,0.49110988,82066.0,82065.0,0.003]
["bitfinex","BTCUSD",1743383644534,0.49110988,82066.0,82042.0,0.0461]
["bitfinex","BTCUSD",1743383644760,0.482794,82059.0,82042.0,0.058288]
["bitfinex","BTCUSD",1743383645366,0.482794,82059.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743383645578,0.3,82059.0,82058.0,0.2560844]
["bitfinex","BTCUSD",1743383645791,0.21269139,82066.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743383645792,0.04209739,82066.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743383645952,0.04209739,82066.0,82058.0,0.0915544]
["bitfinex","BTCUSD",1743383645953,0.012185,82065.0,82058.0,0.0793684]
["bitfinex","BTCUSD",1743383646153,0.170605,82061.0,82058.0,0.0813684]
["bitfinex","BTCUSD",1743383646885,0.170605,82061.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383646886,0.182794,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383647920,0.170608,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383648116,0.182794,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383648316,0.182791,82061.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383648613,0.182791,82061.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383648818,0.170608,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383649025,0.170608,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383649246,0.182791,82061.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383649453,0.3,82073.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743383649628,0.170606,82061.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383649813,0.012185,82063.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383650011,0.182787,82063.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383650217,0.170608,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383650434,0.182794,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383651500,0.182794,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383651875,0.012186,82060.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383652079,0.170608,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383652254,0.182794,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383652435,0.182794,82059.0,82058.0,0.0021684]
["bitfinex","BTCUSD",1743383653206,0.182794,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383654071,0.312185,82063.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383654246,0.182794,82059.0,82058.0,0.0001684]
["bitfinex","BTCUSD",1743383655417,0.182794,82059.0,82058.0,0.0011684]
["bitfinex","BTCUSD",1743383656258,0.170604,82062.0,82058.0,0.0011684]
["bitfinex","BTCUSD",1743383656458,0.3,82063.0,82058.0,0.0011684]
["bitfinex","BTCUSD",1743383656804,0.04347787,82066.0,82060.0,0.25591]
["bitfinex","BTCUSD",1743383656805,0.02438721,82066.0,82060.0,0.25591]
["bitfinex","BTCUSD",1743383657013,0.02438721,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743383657142,0.170598,82064.0,82060.0,0.03575504]
["bitfinex","BTCUSD",1743383657486,0.02438721,82066.0,82060.0,0.03575504]
["bitfinex","BTCUSD",1743383657890,0.02438721,82066.0,82059.0,0.0761]
["bitfinex","BTCUSD",1743383658112,0.02438721,82066.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743383658534,0.170596,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383659263,0.170596,82065.0,82063.0,0.001]
["bitfinex","BTCUSD",1743383659486,0.170596,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383659681,0.18968685,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383660170,0.1706,82063.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383660809,0.01909085,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383661013,0.01909085,82065.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383661415,0.01909085,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383661786,0.01909085,82065.0,82062.0,0.0501]
["bitfinex","BTCUSD",1743383661992,0.01909085,82065.0,82062.0,0.0491]
["bitfinex","BTCUSD",1743383662539,0.01909085,82065.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743383663058,0.01909085,82065.0,82064.0,0.014185]
["bitfinex","BTCUSD",1743383663316,0.14371819,82075.0,82064.0,0.014185]
["bitfinex","BTCUSD",1743383663534,0.170587,82070.0,82064.0,0.014185]
["bitfinex","BTCUSD",1743383663669,0.01908996,82070.0,82066.0,0.255888]
["bitfinex","BTCUSD",1743383663870,0.01908996,82070.0,82065.0,0.3210138]
["bitfinex","BTCUSD",1743383664102,0.01908996,82070.0,82065.0,0.0773048]
["bitfinex","BTCUSD",1743383664313,0.01908996,82070.0,82065.0,0.255893]
["bitfinex","BTCUSD",1743383664878,0.02404797,82069.0,82065.0,0.255893]
["bitfinex","BTCUSD",1743383665087,0.01956054,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743383665290,0.01956054,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743383665940,0.01956054,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743383666133,0.01956054,82070.0,82067.0,0.001]
["bitfinex","BTCUSD",1743383666536,0.03174454,82070.0,82067.0,0.001]
["bitfinex","BTCUSD",1743383666736,0.01956054,82070.0,82067.0,0.001]
["bitfinex","BTCUSD",1743383666932,0.00047058,82070.0,82067.0,0.001]
["bitfinex","BTCUSD",1743383667376,0.00047058,82070.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743383667555,0.00047058,82070.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743383667761,0.00047058,82070.0,82069.0,0.001]
["bitfinex","BTCUSD",1743383668079,0.00047058,82070.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743383668482,0.00047058,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743383668898,0.00047058,82070.0,82069.0,0.094284]
["bitfinex","BTCUSD",1743383669253,0.00047058,82070.0,82069.0,0.18673061]
["bitfinex","BTCUSD",1743383669982,0.00047058,82070.0,82069.0,0.094284]
["bitfinex","BTCUSD",1743383670616,0.00047058,82070.0,82069.0,0.11126142]
["bitfinex","BTCUSD",1743383670788,0.00047058,82070.0,82069.0,0.10882485]
["bitfinex","BTCUSD",1743383670977,0.00047058,82070.0,82069.0,0.15582485]
["bitfinex","BTCUSD",1743383671179,0.00047058,82070.0,82069.0,0.15882485]
["bitfinex","BTCUSD",1743383671379,0.00080738,82070.0,82069.0,0.2756518]
["bitfinex","BTCUSD",1743383671779,0.00080738,82070.0,82069.0,0.2726518]
["bitfinex","BTCUSD",1743383672188,0.00080738,82070.0,82069.0,0.2756518]
["bitfinex","BTCUSD",1743383672997,0.146163,82101.0,82069.0,0.2756518]
["bitfinex","BTCUSD",1743383672998,0.012177,82118.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743383673223,0.313672,82116.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743383673417,0.3,82113.0,82108.0,0.0280121]
["bitfinex","BTCUSD",1743383673622,0.3,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743383673820,0.02408767,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743383674083,0.02408767,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743383675105,0.01908186,82114.0,82111.0,0.243569]
["bitfinex","BTCUSD",1743383675404,0.01908186,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743383676130,0.04379711,82114.0,82113.0,0.3320688]
["bitfinex","BTCUSD",1743383676612,0.04679711,82114.0,82113.0,0.0885028]
["bitfinex","BTCUSD",1743383676811,0.04679711,82114.0,82113.0,0.3320688]
["bitfinex","BTCUSD",1743383677031,0.02771525,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743383677758,0.02471525,82114.0,82111.0,0.239569]
["bitfinex","BTCUSD",1743383677958,0.02471525,82114.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743383678160,0.03989325,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743383678379,0.03989325,82114.0,82108.0,0.255759]
["bitfinex","BTCUSD",1743383678951,0.02771525,82114.0,82108.0,0.255759]
["bitfinex","BTCUSD",1743383679389,0.02471525,82114.0,82108.0,0.255759]
["bitfinex","BTCUSD",1743383679598,0.01218,82098.0,82089.0,0.243636]
["bitfinex","BTCUSD",1743383679794,0.03829524,82113.0,82088.0,0.1291]
["bitfinex","BTCUSD",1743383679795,0.012179,82107.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743383680039,0.012178,82110.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743383680257,0.06955521,82113.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743383680258,0.14617,82096.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743383680469,0.14617,82096.0,82091.0,0.0499464]
["bitfinex","BTCUSD",1743383680871,0.14617,82096.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743383681235,0.01218,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743383681236,0.146166,82098.0,82091.0,0.255813]
["bitfinex","BTCUSD",1743383681477,0.01908382,82095.0,82093.0,0.255806]
["bitfinex","BTCUSD",1743383681771,0.01908382,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743383682774,0.01908382,82095.0,82091.0,0.255813]
["bitfinex","BTCUSD",1743383682950,0.01908382,82095.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743383683155,0.04323715,82095.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743383683350,0.04323715,82095.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743383683589,0.01908382,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743383684001,0.01908382,82095.0,82094.0,0.090781]
["bitfinex","BTCUSD",1743383684180,0.01908382,82095.0,82094.0,0.138981]
["bitfinex","BTCUSD",1743383684809,0.01908382,82095.0,82094.0,0.140981]
["bitfinex","BTCUSD",1743383686985,0.146152,82106.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743383687127,0.146149,82108.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743383687550,0.146149,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743383687751,0.146152,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743383687952,0.146152,82107.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743383688148,0.146154,82105.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743383688352,0.146152,82107.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743383688952,0.147152,82107.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743383689356,0.146154,82106.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743383689540,0.146154,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743383689748,0.141154,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743383690316,0.146156,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743383690435,0.146157,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743383690636,0.146156,82105.0,82099.0,0.27168392]
["bitfinex","BTCUSD",1743383691364,0.01908275,82107.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743383691541,0.01908275,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743383691751,0.01908275,82107.0,82106.0,0.254766]
["bitfinex","BTCUSD",1743383692346,0.01908275,82107.0,82106.0,0.253766]
["bitfinex","BTCUSD",1743383692504,0.01908275,82107.0,82106.0,0.3071558]
["bitfinex","BTCUSD",1743383694458,0.02008275,82107.0,82106.0,0.3071558]
["bitfinex","BTCUSD",1743383695412,0.02008275,82107.0,82106.0,0.253766]
["bitfinex","BTCUSD",1743383697243,0.001,82107.0,82106.0,0.253766]
["bitfinex","BTCUSD",1743383697446,0.001,82107.0,82103.0,0.0123473]
["bitfinex","BTCUSD",1743383697598,0.001,82107.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743383697806,0.001,82107.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743383698344,0.012178,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743383698602,0.001,82107.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743383698807,0.001,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743383699010,0.0003366,82111.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743383699212,0.001,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743383699804,0.001,82107.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743383700015,0.001,82107.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700016,0.012179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700220,0.312179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700420,0.395079,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700663,0.65965803,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700862,0.58443703,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383700981,0.47640953,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383701180,0.62227503,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383701588,0.62427503,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383701810,0.49377503,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383702009,0.32647603,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383702233,0.34065503,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383702777,0.304,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383702914,0.004,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383703087,0.016179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383703953,0.012179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383704219,0.04943449,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383704417,0.014179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383704981,0.015179,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383705606,0.003,82104.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383705983,0.003,82104.0,82103.0,0.0123473]
["bitfinex","BTCUSD",1743383707244,0.1464806,82111.0,82104.0,0.255772]
["bitfinex","BTCUSD",1743383708178,0.146151,82107.0,82103.0,0.0001683]
["bitfinex","BTCUSD",1743383708935,0.012178,82109.0,82103.0,0.2559413]
["bitfinex","BTCUSD",1743383709140,0.012178,82110.0,82103.0,0.2559413]
["bitfinex","BTCUSD",1743383709502,0.0145146,82111.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743383709503,0.0023366,82111.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743383709708,0.0023366,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383710334,0.02141754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383710886,0.01941754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383711099,0.01941754,82111.0,82110.0,0.254753]
["bitfinex","BTCUSD",1743383711671,0.02141754,82111.0,82110.0,0.254753]
["bitfinex","BTCUSD",1743383712468,0.02141754,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743383712896,0.02141754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383713664,0.01941754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383714048,0.02141754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383714220,0.01941754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383714648,0.01941754,82111.0,82110.0,0.32110951]
["bitfinex","BTCUSD",1743383714847,0.02141754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383715565,0.01941754,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383717085,0.0003366,82111.0,82110.0,0.50943385]
["bitfinex","BTCUSD",1743383717807,0.0003366,82111.0,82110.0,0.50743385]
["bitfinex","BTCUSD",1743383718020,0.0003366,82111.0,82110.0,0.6202584]
["bitfinex","BTCUSD",1743383718210,0.0003366,82111.0,82110.0,1.35465162]
["bitfinex","BTCUSD",1743383718438,5.7e-07,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743383718652,5.7e-07,82119.0,82118.0,1.45203368]
["bitfinex","BTCUSD",1743383718855,5.7e-07,82119.0,82118.0,1.57731851]
["bitfinex","BTCUSD",1743383719251,5.7e-07,82119.0,82118.0,1.60231851]
["bitfinex","BTCUSD",1743383720251,0.146069,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743383720457,0.00014106,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743383720667,0.00014106,82150.0,82146.0,0.02330476]
["bitfinex","BTCUSD",1743383721015,0.00014106,82150.0,82140.0,0.0465]
["bitfinex","BTCUSD",1743383721016,0.01231306,82150.0,82140.0,0.0465]
["bitfinex","BTCUSD",1743383721281,0.3,82119.0,82102.0,0.38389322]
["bitfinex","BTCUSD",1743383721478,0.0491,82127.0,82085.0,0.38389322]
["bitfinex","BTCUSD",1743383721479,0.158335,82104.0,82085.0,0.38389322]
["bitfinex","BTCUSD",1743383721680,0.158335,82104.0,82078.0,0.19145186]
["bitfinex","BTCUSD",1743383721889,0.146156,82104.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743383722102,0.16523962,82104.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743383722311,0.01908362,82104.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743383722521,0.01908362,82104.0,82096.0,0.243615]
["bitfinex","BTCUSD",1743383722730,0.01908362,82104.0,82103.0,0.01248847]
["bitfinex","BTCUSD",1743383722950,0.0001683,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383723224,0.0192507,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743383723552,0.012176,82123.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743383723766,0.158304,82120.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743383723968,0.146127,82120.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743383724167,0.146131,82118.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743383724367,0.146127,82120.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743383724583,0.146131,82118.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743383725360,0.01908142,82122.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743383725568,0.146111,82130.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743383725746,0.146111,82129.0,82118.0,0.0377501]
["bitfinex","BTCUSD",1743383726074,0.01908007,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743383726275,0.14611,82130.0,82120.0,0.243543]
["bitfinex","BTCUSD",1743383726482,0.03125507,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743383726483,0.01908007,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743383726681,0.012174,82139.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383726881,0.012174,82137.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383727099,0.146103,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383727597,0.146092,82140.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743383728006,0.146096,82138.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743383728206,0.146099,82136.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743383728528,0.3,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743383728813,0.3,82137.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743383729009,0.3,82137.0,82129.0,0.255691]
["bitfinex","BTCUSD",1743383729213,0.3,82137.0,82127.0,0.3361]
["bitfinex","BTCUSD",1743383729214,0.012175,82131.0,82127.0,0.0804]
["bitfinex","BTCUSD",1743383729415,0.146104,82133.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743383729612,0.146104,82133.0,82126.0,0.243527]
["bitfinex","BTCUSD",1743383729828,0.146109,82131.0,82128.0,0.001]
["bitfinex","BTCUSD",1743383730021,0.158284,82131.0,82128.0,0.001]
["bitfinex","BTCUSD",1743383730225,0.158293,82126.0,82117.0,0.0804]
["bitfinex","BTCUSD",1743383730607,0.146115,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743383730974,0.146111,82130.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743383731125,0.146111,82130.0,82128.0,0.004]
["bitfinex","BTCUSD",1743383731345,0.146111,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743383731995,0.146127,82120.0,82117.0,0.003]
["bitfinex","BTCUSD",1743383732202,0.012177,82118.0,82117.0,0.003]
["bitfinex","BTCUSD",1743383732721,0.012177,82118.0,82104.0,0.63284]
["bitfinex","BTCUSD",1743383732929,0.458321,82111.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383733544,0.3,82111.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383733977,0.3,82111.0,82110.0,0.01231917]
["bitfinex","BTCUSD",1743383734236,0.3,82111.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383734817,0.01908207,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743383735444,0.01908207,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743383735644,0.0001682,82121.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743383736001,0.0001682,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743383736208,0.0001682,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743383736471,0.0001682,82121.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743383736677,0.0001682,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743383736984,0.1462942,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743383737697,0.1462942,82121.0,82117.0,0.001]
["bitfinex","BTCUSD",1743383737897,0.012177,82118.0,82117.0,0.001]
["bitfinex","BTCUSD",1743383738983,0.146132,82117.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383739289,0.146132,82117.0,82116.0,0.001]
["bitfinex","BTCUSD",1743383739445,0.146139,82114.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383740441,0.312178,82111.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383740875,0.03125732,82118.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383741066,0.146132,82117.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743383741269,0.3,82116.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743383741474,0.3,82116.0,82114.0,0.255739]
["bitfinex","BTCUSD",1743383741711,0.01908032,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743383741913,0.01908032,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743383742653,0.01908032,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743383742856,0.01908032,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743383743064,0.01908032,82118.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743383743670,0.01908032,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1743383744139,0.03125732,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1743383744720,0.01908032,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1743383744945,0.03125732,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1743383745146,0.03125732,82118.0,82110.0,0.01231917]
["bitfinex","BTCUSD",1743383745147,0.03125732,82118.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383745589,0.012177,82117.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383745850,0.012178,82111.0,82110.0,0.00014117]
["bitfinex","BTCUSD",1743383746454,0.012178,82114.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383746757,0.012177,82117.0,82110.0,0.00247757]
["bitfinex","BTCUSD",1743383746964,0.012177,82116.0,82110.0,0.00247757]
["bitfinex","BTCUSD",1743383747116,0.14614,82113.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383747519,0.3,82119.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383747699,0.1672652,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743383747700,0.0001682,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743383747939,0.3,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743383748223,0.146131,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743383748381,0.3,82119.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743383748758,0.3,82119.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743383748963,0.0001682,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743383749223,0.0001682,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743383749224,0.3001682,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743383749791,0.3001682,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743383750002,0.3001682,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743383750562,0.0001682,82121.0,82118.0,0.001]
["bitfinex","BTCUSD",1743383750824,0.0001682,82121.0,82118.0,0.244551]
["bitfinex","BTCUSD",1743383750963,0.0001682,82121.0,82118.0,0.001]
["bitfinex","BTCUSD",1743383751163,0.0001682,82121.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383751369,0.01924694,82121.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383751659,0.01924694,82121.0,82117.0,0.001]
["bitfinex","BTCUSD",1743383751849,0.01924694,82121.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383752051,0.146134,82116.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383752804,0.3,82120.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383753911,0.146134,82117.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383754342,0.146134,82117.0,82115.0,0.0787]
["bitfinex","BTCUSD",1743383754538,0.146134,82117.0,82115.0,0.0767]
["bitfinex","BTCUSD",1743383754744,0.146134,82117.0,82110.0,0.25622657]
["bitfinex","BTCUSD",1743383754745,0.146131,82118.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383754948,0.146143,82111.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383755661,0.0190808,82111.0,82110.0,0.00047757]
["bitfinex","BTCUSD",1743383756050,0.0190808,82111.0,82110.0,0.00347757]
["bitfinex","BTCUSD",1743383756877,0.146141,82112.0,82110.0,0.00347757]
["bitfinex","BTCUSD",1743383757438,0.023815,82115.0,82110.0,0.00347757]
["bitfinex","BTCUSD",1743383757579,0.146135,82116.0,82110.0,0.01565557]
["bitfinex","BTCUSD",1743383757780,0.04527264,82150.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743383757781,0.3,82124.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743383759008,0.146132,82118.0,82111.0,0.013178]
["bitfinex","BTCUSD",1743383759610,0.3,82137.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743383759859,0.3,82126.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743383760061,0.01907844,82131.0,82120.0,0.07705309]
["bitfinex","BTCUSD",1743383760282,0.01907844,82131.0,82120.0,0.30945785]
["bitfinex","BTCUSD",1743383760696,0.01907844,82131.0,82120.0,0.8136359]
["bitfinex","BTCUSD",1743383760896,0.146061,82158.0,82120.0,0.93392073]
["bitfinex","BTCUSD",1743383761112,0.146072,82152.0,82120.0,0.93392073]
["bitfinex","BTCUSD",1743383761314,0.01907473,82144.0,82120.0,0.93392073]
["bitfinex","BTCUSD",1743383762242,0.01907473,82144.0,82120.0,0.93992073]
["bitfinex","BTCUSD",1743383763582,2e-07,82121.0,82120.0,0.94492073]
["bitfinex","BTCUSD",1743383763778,0.01907473,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743383764008,0.01907473,82144.0,82143.0,0.38355]
["bitfinex","BTCUSD",1743383764219,0.01907473,82144.0,82143.0,0.39809085]
["bitfinex","BTCUSD",1743383765079,0.01921579,82144.0,82143.0,0.39809085]
["bitfinex","BTCUSD",1743383765357,0.00014106,82144.0,82143.0,0.52137568]
["bitfinex","BTCUSD",1743383765873,0.00014106,82144.0,82143.0,0.40109085]
["bitfinex","BTCUSD",1743383767082,0.00014106,82144.0,82143.0,0.38655]
["bitfinex","BTCUSD",1743383767283,0.00014106,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383767484,0.00014106,82144.0,82143.0,0.246477]
["bitfinex","BTCUSD",1743383767823,0.00014106,82144.0,82143.0,0.25865]
["bitfinex","BTCUSD",1743383769611,0.00014106,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383770024,0.0192146,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383770833,0.0193828,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383771064,0.0193828,82144.0,82143.0,0.015173]
["bitfinex","BTCUSD",1743383771776,0.0193828,82144.0,82143.0,0.0176076]
["bitfinex","BTCUSD",1743383771979,0.0193828,82144.0,82143.0,0.08479725]
["bitfinex","BTCUSD",1743383772967,0.0193828,82144.0,82143.0,0.02971385]
["bitfinex","BTCUSD",1743383775887,0.0193828,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383776089,0.01248226,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383776417,0.31248226,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383777387,0.33692798,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743383777588,0.012174,82136.0,82126.0,0.255703]
["bitfinex","BTCUSD",1743383777787,0.1461,82135.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383777999,0.1461,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743383778216,0.1461,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743383778872,0.146105,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743383779096,0.012176,82127.0,82126.0,0.003]
["bitfinex","BTCUSD",1743383779296,0.146112,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743383779525,0.146112,82129.0,82123.0,0.255713]
["bitfinex","BTCUSD",1743383779727,0.01907632,82132.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743383779899,0.01907632,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743383780237,0.01907632,82132.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743383780400,0.146108,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743383780598,0.146108,82131.0,82129.0,0.003]
["bitfinex","BTCUSD",1743383780920,0.146108,82131.0,82096.0,0.00926507]
["bitfinex","BTCUSD",1743383780921,0.012177,82122.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383781094,0.012176,82125.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383781095,0.146135,82116.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383781908,0.146131,82118.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383782111,0.17064767,82120.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383782112,0.146134,82116.0,82114.0,0.6326]
["bitfinex","BTCUSD",1743383782490,0.14619695,82116.0,82111.0,0.0003364]
["bitfinex","BTCUSD",1743383782690,0.146136,82115.0,82111.0,0.0003364]
["bitfinex","BTCUSD",1743383783242,6.295e-05,82116.0,82111.0,0.2439074]
["bitfinex","BTCUSD",1743383783441,6.295e-05,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743383783757,0.14619695,82116.0,82111.0,0.0003364]
["bitfinex","BTCUSD",1743383784539,0.14619695,82116.0,82114.0,0.0003364]
["bitfinex","BTCUSD",1743383785865,0.012178,82115.0,82114.0,0.0003364]
["bitfinex","BTCUSD",1743383786691,6.295e-05,82116.0,82114.0,0.0003364]
["bitfinex","BTCUSD",1743383786947,6.295e-05,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743383787162,6.295e-05,82116.0,82115.0,0.09271338]
["bitfinex","BTCUSD",1743383787374,6.295e-05,82116.0,82115.0,0.135978]
["bitfinex","BTCUSD",1743383788506,6.295e-05,82116.0,82115.0,0.15051885]
["bitfinex","BTCUSD",1743383788756,6.295e-05,82116.0,82115.0,0.15651885]
["bitfinex","BTCUSD",1743383789350,6.295e-05,82116.0,82115.0,0.15051885]
["bitfinex","BTCUSD",1743383790097,0.01913981,82116.0,82115.0,0.21545869]
["bitfinex","BTCUSD",1743383790312,0.01913981,82116.0,82115.0,0.22145869]
["bitfinex","BTCUSD",1743383790539,6.295e-05,82116.0,82115.0,0.15651885]
["bitfinex","BTCUSD",1743383790752,6.295e-05,82116.0,82115.0,0.54041207]
["bitfinex","BTCUSD",1743383790958,6.295e-05,82116.0,82115.0,0.6606969]
["bitfinex","BTCUSD",1743383791365,6.295e-05,82116.0,82115.0,0.6656969]
["bitfinex","BTCUSD",1743383791366,9.5e-07,82116.0,82115.0,0.6656969]
["bitfinex","BTCUSD",1743383791924,9.5e-07,82116.0,82115.0,0.6596969]
["bitfinex","BTCUSD",1743383792142,9.5e-07,82116.0,82115.0,0.77998173]
["bitfinex","BTCUSD",1743383792322,9.5e-07,82116.0,82115.0,0.78598173]
["bitfinex","BTCUSD",1743383792528,0.012172,82155.0,82146.0,0.255639]
["bitfinex","BTCUSD",1743383792847,0.00047045,82154.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743383793200,0.00047045,82154.0,82150.0,0.243457]
["bitfinex","BTCUSD",1743383793201,0.00047045,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743383793742,0.30047045,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743383793989,0.146076,82150.0,82146.0,0.001]
["bitfinex","BTCUSD",1743383794221,0.146072,82151.0,82146.0,0.001]
["bitfinex","BTCUSD",1743383794791,0.146072,82151.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743383794966,0.146076,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743383795171,0.146076,82149.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743383795371,0.146076,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383795570,0.01907298,82153.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743383795883,0.00047045,82154.0,82146.0,0.014173]
["bitfinex","BTCUSD",1743383796089,0.01907293,82152.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743383796471,0.01907293,82152.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383796472,0.158244,82151.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383797063,0.158244,82151.0,82132.0,0.39819]
["bitfinex","BTCUSD",1743383797064,0.146084,82145.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743383797257,0.146074,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743383797791,0.012174,82140.0,82131.0,0.255686]
["bitfinex","BTCUSD",1743383797993,0.3,82140.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743383798120,0.446092,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743383799125,0.012174,82136.0,82129.0,0.63272]
["bitfinex","BTCUSD",1743383799335,0.146106,82132.0,82129.0,0.63272]
["bitfinex","BTCUSD",1743383799558,0.012174,82136.0,82129.0,0.63272]
["bitfinex","BTCUSD",1743383800071,0.01907616,82135.0,82129.0,0.644895]
["bitfinex","BTCUSD",1743383800278,0.01907616,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743383800680,0.03125116,82135.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743383800923,0.146102,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743383801098,0.146102,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743383801823,0.01907616,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743383802024,0.01907616,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743383803430,0.01907616,82135.0,82134.0,0.094775]
["bitfinex","BTCUSD",1743383803831,0.01907616,82135.0,82134.0,0.1117506]
["bitfinex","BTCUSD",1743383803969,0.01907616,82135.0,82134.0,0.10931585]
["bitfinex","BTCUSD",1743383804693,0.01907616,82135.0,82134.0,0.39940539]
["bitfinex","BTCUSD",1743383804900,0.01907616,82135.0,82134.0,0.78329861]
["bitfinex","BTCUSD",1743383805440,0.01895434,82135.0,82134.0,0.78329861]
["bitfinex","BTCUSD",1743383806961,0.00063865,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743383807506,0.3,82153.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743383808579,0.3,82153.0,82149.0,0.257631]
["bitfinex","BTCUSD",1743383808784,0.3,82153.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743383809161,0.3,82153.0,82149.0,0.257631]
["bitfinex","BTCUSD",1743383809420,0.3,82153.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743383809649,0.3,82153.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743383809859,0.00063865,82154.0,82150.0,0.255628]
["bitfinex","BTCUSD",1743383810016,0.01907292,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743383810217,0.01907292,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743383810377,0.00063865,82154.0,82153.0,0.088772]
["bitfinex","BTCUSD",1743383810579,0.00063865,82154.0,82153.0,0.14871285]
["bitfinex","BTCUSD",1743383812895,0.00063865,82154.0,82153.0,0.15471285]
["bitfinex","BTCUSD",1743383813720,0.01970974,82154.0,82153.0,0.15471285]
["bitfinex","BTCUSD",1743383814764,0.01970974,82154.0,82153.0,0.26017525]
["bitfinex","BTCUSD",1743383815118,0.01970974,82154.0,82153.0,0.15471285]
["bitfinex","BTCUSD",1743383815324,0.01970974,82154.0,82153.0,0.018172]
["bitfinex","BTCUSD",1743383817026,0.00063865,82154.0,82153.0,0.006]
["bitfinex","BTCUSD",1743383817226,0.00063865,82154.0,82153.0,0.018172]
["bitfinex","BTCUSD",1743383819147,0.00063865,82154.0,82153.0,0.006]
["bitfinex","BTCUSD",1743383819299,0.01281065,82154.0,82153.0,0.006]
["bitfinex","BTCUSD",1743383819726,0.31281065,82154.0,82153.0,0.006]
["bitfinex","BTCUSD",1743383820957,0.34623782,82154.0,82153.0,0.006]
["bitfinex","BTCUSD",1743383821180,0.34623782,82154.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383821181,0.433925,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383822002,0.45300267,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383823147,0.46543744,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383823438,0.31907767,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383823671,0.33125267,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383824746,0.33125267,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383824948,0.33125267,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383825146,0.33125267,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383825349,0.31907767,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383825835,0.33125267,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383826813,0.45300267,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383827016,0.433925,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383829291,0.3,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383829536,0.312175,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383830170,0.33125219,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383830609,0.33125219,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383830787,0.33125219,82135.0,82134.0,0.0023364]
["bitfinex","BTCUSD",1743383831126,0.31907719,82135.0,82134.0,0.0023364]
["bitfinex","BTCUSD",1743383831336,0.33125219,82135.0,82134.0,0.0023364]
["bitfinex","BTCUSD",1743383831745,0.33125219,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383832020,0.33125219,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383832241,0.33125219,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383833131,0.01907719,82135.0,82134.0,0.0125114]
["bitfinex","BTCUSD",1743383833370,0.01907719,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383833598,0.01907719,82135.0,82134.0,0.0023364]
["bitfinex","BTCUSD",1743383834476,0.01907719,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383834642,0.01907719,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383835364,0.31907719,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383835822,0.33125219,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383836990,0.312175,82135.0,82134.0,0.0033364]
["bitfinex","BTCUSD",1743383838056,0.312175,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383840042,0.33125407,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383840729,0.33225407,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383841778,0.32007907,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383841978,0.33225407,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383843572,0.33225407,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383844433,0.33125407,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383846466,0.312175,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383846678,0.52732735,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383847228,0.52732735,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383847894,0.4396432,82135.0,82134.0,0.0003364]
["bitfinex","BTCUSD",1743383848534,0.4396432,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383849518,0.45872389,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383849928,0.33242389,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383854439,0.36762197,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383854644,0.46201902,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383855007,0.36762197,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383856835,0.06762197,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383857040,0.0133432,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383858859,0.3133432,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383860235,0.3324241,82135.0,82134.0,0.0013364]
["bitfinex","BTCUSD",1743383863746,0.012177,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743383863958,0.012177,82116.0,82090.0,0.0783]
["bitfinex","BTCUSD",1743383863959,0.012181,82091.0,82090.0,0.0783]
["bitfinex","BTCUSD",1743383864163,0.434,82089.0,82088.0,0.0454]
["bitfinex","BTCUSD",1743383864412,0.434008,82084.0,82083.0,0.0783]
["bitfinex","BTCUSD",1743383864617,0.134019,82077.0,82076.0,0.0454]
["bitfinex","BTCUSD",1743383864818,0.121836,82077.0,82076.0,0.0454]
["bitfinex","BTCUSD",1743383865367,0.121836,82077.0,82076.0,0.12384117]
["bitfinex","BTCUSD",1743383865577,0.121835,82079.0,82076.0,0.12384117]
["bitfinex","BTCUSD",1743383865578,0.02490486,82091.0,82076.0,0.12384117]
["bitfinex","BTCUSD",1743383865781,0.13608493,82100.0,82093.0,0.0783]
["bitfinex","BTCUSD",1743383865782,0.02472906,82095.0,82093.0,0.0783]
["bitfinex","BTCUSD",1743383865991,0.02472906,82095.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383865992,0.32472906,82095.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383866143,0.00928347,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743383866349,0.3,82103.0,82096.0,0.255796]
["bitfinex","BTCUSD",1743383866528,0.3,82103.0,82094.0,0.28892171]
["bitfinex","BTCUSD",1743383866529,0.3,82099.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383867360,0.121805,82098.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383867580,0.121809,82096.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383868522,0.121809,82096.0,82094.0,0.04729871]
["bitfinex","BTCUSD",1743383868861,0.121809,82096.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383869059,0.012181,82095.0,82094.0,0.05229871]
["bitfinex","BTCUSD",1743383869274,0.14089393,82096.0,82094.0,0.05229871]
["bitfinex","BTCUSD",1743383869478,0.01908493,82096.0,82094.0,0.05229871]
["bitfinex","BTCUSD",1743383869915,0.01908493,82096.0,82094.0,0.04829871]
["bitfinex","BTCUSD",1743383871165,0.01908493,82096.0,82094.0,0.05029871]
["bitfinex","BTCUSD",1743383871573,0.01925323,82096.0,82094.0,0.05029871]
["bitfinex","BTCUSD",1743383871771,0.01925323,82096.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383871990,0.01925323,82096.0,82094.0,0.05029871]
["bitfinex","BTCUSD",1743383872193,0.01925323,82096.0,82094.0,0.05329871]
["bitfinex","BTCUSD",1743383872348,0.01925323,82096.0,82094.0,0.05029871]
["bitfinex","BTCUSD",1743383872753,0.01925323,82096.0,82094.0,0.05329871]
["bitfinex","BTCUSD",1743383872987,0.01925323,82096.0,82094.0,0.29691971]
["bitfinex","BTCUSD",1743383873191,0.01925323,82096.0,82095.0,0.01461693]
["bitfinex","BTCUSD",1743383873396,0.01925323,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743383874400,0.01925323,82096.0,82095.0,0.017181]
["bitfinex","BTCUSD",1743383874805,0.01925323,82096.0,82095.0,0.020181]
["bitfinex","BTCUSD",1743383876935,0.121801,82102.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743383877184,0.121801,82102.0,82095.0,0.008]
["bitfinex","BTCUSD",1743383877403,0.13398,82102.0,82095.0,0.008]
["bitfinex","BTCUSD",1743383877783,0.13398,82102.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383877945,0.121804,82100.0,82094.0,0.28891971]
["bitfinex","BTCUSD",1743383878146,0.121804,82100.0,82096.0,0.003]
["bitfinex","BTCUSD",1743383878646,0.121804,82100.0,82095.0,0.001]
["bitfinex","BTCUSD",1743383878871,0.121804,82100.0,82095.0,0.004]
["bitfinex","BTCUSD",1743383879067,0.121804,82100.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383879478,0.121805,82098.0,82096.0,0.002]
["bitfinex","BTCUSD",1743383879679,0.121805,82098.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383879859,0.01218,82099.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383879860,0.13398,82102.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383880064,0.13398,82102.0,82095.0,0.005]
["bitfinex","BTCUSD",1743383880263,0.15306496,82102.0,82095.0,0.005]
["bitfinex","BTCUSD",1743383880507,0.3,82101.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743383880708,0.121804,82099.0,82096.0,0.004]
["bitfinex","BTCUSD",1743383880941,0.421802,82101.0,82096.0,0.247616]
["bitfinex","BTCUSD",1743383881326,0.121804,82099.0,82094.0,0.04529871]
["bitfinex","BTCUSD",1743383881528,0.121804,82099.0,82095.0,0.001]
["bitfinex","BTCUSD",1743383881725,0.121807,82098.0,82095.0,0.001]
["bitfinex","BTCUSD",1743383881929,0.121804,82099.0,82094.0,0.28891871]
["bitfinex","BTCUSD",1743383882132,0.3,82104.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743383882376,0.3,82102.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743383882565,0.121804,82099.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383882760,0.31218,82096.0,82095.0,0.005]
["bitfinex","BTCUSD",1743383883227,0.31213517,82096.0,82095.0,0.005]
["bitfinex","BTCUSD",1743383883429,0.31213517,82096.0,82095.0,0.003]
["bitfinex","BTCUSD",1743383883681,0.121824,82085.0,82084.0,0.0464]
["bitfinex","BTCUSD",1743383883851,0.121818,82090.0,82084.0,0.290052]
["bitfinex","BTCUSD",1743383884394,0.01908693,82089.0,82084.0,0.290052]
["bitfinex","BTCUSD",1743383884545,0.12182,82088.0,82084.0,0.0464]
["bitfinex","BTCUSD",1743383884745,0.01908693,82089.0,82084.0,0.0464]
["bitfinex","BTCUSD",1743383884951,0.12182,82088.0,82084.0,0.0464]
["bitfinex","BTCUSD",1743383885357,0.121823,82086.0,82084.0,0.0464]
["bitfinex","BTCUSD",1743383885567,0.12182,82088.0,82084.0,0.0514]
["bitfinex","BTCUSD",1743383885871,0.12182,82088.0,82084.0,0.0554]
["bitfinex","BTCUSD",1743383886268,0.12182,82088.0,82084.0,0.0514]
["bitfinex","BTCUSD",1743383886489,0.12182,82088.0,82084.0,0.05629878]
["bitfinex","BTCUSD",1743383886651,0.12182,82088.0,82084.0,0.05129878]
["bitfinex","BTCUSD",1743383886851,0.121824,82086.0,82084.0,0.05129878]
["bitfinex","BTCUSD",1743383887081,0.312182,82085.0,82084.0,0.01]
["bitfinex","BTCUSD",1743383887497,0.434019,82077.0,82076.0,0.00047777]
["bitfinex","BTCUSD",1743383889264,0.434019,82077.0,82076.0,0.00147777]
["bitfinex","BTCUSD",1743383889829,0.434019,82077.0,82076.0,0.00247777]
["bitfinex","BTCUSD",1743383890035,0.5001908,82077.0,82076.0,0.00247777]
["bitfinex","BTCUSD",1743383890439,0.5001908,82077.0,82076.0,0.00147777]
["bitfinex","BTCUSD",1743383890624,0.5001908,82077.0,82076.0,0.00247777]
["bitfinex","BTCUSD",1743383891253,0.458397,82072.0,82071.0,0.00396001]
["bitfinex","BTCUSD",1743383891463,0.77860399,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383891831,0.76058399,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383892493,0.76158399,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383892693,0.613797,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383894368,0.4840224,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383894571,0.6384624,82072.0,82071.0,0.00402296]
["bitfinex","BTCUSD",1743383894917,0.6384624,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383895845,0.4840224,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383896371,0.59363918,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383898628,0.4840224,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383900235,0.50311467,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383905965,1.32306367,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383906167,1.13349667,82072.0,82071.0,0.00435936]
["bitfinex","BTCUSD",1743383907025,1.1144044,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383907239,0.60430723,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383907572,0.60547553,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383907774,0.4851907,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383908039,0.4841907,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383908244,0.4871907,82072.0,82071.0,3.6e-07]
["bitfinex","BTCUSD",1743383909595,0.4871907,82072.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383909596,0.4584,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383910021,0.47749412,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383910225,0.58987619,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383910692,0.59087619,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383910873,0.88907919,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383911071,0.97037919,82070.0,82069.0,0.00012876]
["bitfinex","BTCUSD",1743383911411,0.446266,82042.0,82034.0,0.0495]
["bitfinex","BTCUSD",1743383911583,0.458454,82042.0,82034.0,0.0495]
["bitfinex","BTCUSD",1743383912165,0.48694067,82042.0,82034.0,0.0495]
["bitfinex","BTCUSD",1743383912780,0.48694067,82042.0,82041.0,0.00647058]
["bitfinex","BTCUSD",1743383913202,0.51579239,82042.0,82041.0,0.00647058]
["bitfinex","BTCUSD",1743383913897,0.52809687,82042.0,82041.0,0.00647058]
["bitfinex","BTCUSD",1743383914998,0.52809687,82042.0,82041.0,0.00447058]
["bitfinex","BTCUSD",1743383915796,0.012192,82019.0,82018.0,0.0807]
["bitfinex","BTCUSD",1743383915970,0.012192,82015.0,82014.0,0.04964122]
["bitfinex","BTCUSD",1743383916177,0.158506,82015.0,82014.0,0.04964122]
["bitfinex","BTCUSD",1743383916583,0.4776069,82015.0,82014.0,0.04964122]
["bitfinex","BTCUSD",1743383916752,0.458506,82015.0,82014.0,0.00014122]
["bitfinex","BTCUSD",1743383917791,0.54533347,82015.0,82014.0,0.00014122]
["bitfinex","BTCUSD",1743383918000,0.48241357,82015.0,82014.0,0.00014122]
["bitfinex","BTCUSD",1743383918496,0.48241357,82015.0,82014.0,0.00314122]
["bitfinex","BTCUSD",1743383918706,0.48241357,82015.0,82014.0,0.00014122]
["bitfinex","BTCUSD",1743383919136,0.48241357,82015.0,82014.0,0.00114122]
["bitfinex","BTCUSD",1743383919693,0.49177304,82015.0,82014.0,2.2e-07]
["bitfinex","BTCUSD",1743383919903,0.49177304,82015.0,81981.0,0.004]
["bitfinex","BTCUSD",1743383919904,0.012195,81995.0,81992.0,0.0807]
["bitfinex","BTCUSD",1743383920074,0.312196,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383921074,0.33130351,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383921236,0.10025826,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383921616,0.03130351,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383921771,0.03130351,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383921948,0.04052549,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383922150,0.05285467,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383922495,0.07774484,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383922668,0.07874484,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383923298,0.37874484,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383923517,0.42488031,81994.0,81993.0,0.00243946]
["bitfinex","BTCUSD",1743383924390,0.42488031,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383925058,0.42388031,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383925180,0.37774484,81994.0,81993.0,0.00043946]
["bitfinex","BTCUSD",1743383926474,0.012197,81987.0,81986.0,0.00013986]
["bitfinex","BTCUSD",1743383926649,0.007797,81987.0,81986.0,0.00028116]
["bitfinex","BTCUSD",1743383926849,0.454161,81987.0,81986.0,0.00028116]
["bitfinex","BTCUSD",1743383927864,0.454161,81987.0,81986.0,0.00228116]
["bitfinex","BTCUSD",1743383928090,0.45857,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743383929991,0.47768074,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743383932430,0.47768074,81982.0,81981.0,0.0041684]
["bitfinex","BTCUSD",1743383933111,0.46548374,81982.0,81981.0,0.0041684]
["bitfinex","BTCUSD",1743383933263,0.47768074,81982.0,81981.0,0.0041684]
["bitfinex","BTCUSD",1743383937078,0.45857,81982.0,81981.0,0.0041684]
["bitfinex","BTCUSD",1743383937305,0.458615,81959.0,81958.0,0.0001682]
["bitfinex","BTCUSD",1743383937454,0.613015,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383938383,0.63705921,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383938763,0.65972366,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383939082,0.66072366,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383939635,0.77315853,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383940054,0.79227505,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383942531,0.80164565,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383942882,0.68925078,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383946474,0.53481078,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383946684,0.67013426,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383946887,0.33303505,81959.0,81958.0,0.00063931]
["bitfinex","BTCUSD",1743383947101,0.33303505,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383947460,0.34523605,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383947868,0.34423605,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383948071,0.34523605,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383948504,0.03203505,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383948687,0.03203505,81959.0,81958.0,0.13942334]
["bitfinex","BTCUSD",1743383948903,0.02266445,81959.0,81958.0,0.15162434]
["bitfinex","BTCUSD",1743383949671,0.01911403,81959.0,81958.0,0.15162434]
["bitfinex","BTCUSD",1743383950196,0.01911403,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383952513,0.01911403,81959.0,81958.0,0.13784031]
["bitfinex","BTCUSD",1743383952678,0.01911403,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383953646,0.01911403,81959.0,81958.0,0.13784031]
["bitfinex","BTCUSD",1743383954415,0.01911403,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383954843,0.01911403,81959.0,81958.0,0.13784031]
["bitfinex","BTCUSD",1743383955239,0.01911403,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383955414,0.01911403,81959.0,81958.0,0.13784031]
["bitfinex","BTCUSD",1743383956229,0.04195602,81959.0,81958.0,0.20531124]
["bitfinex","BTCUSD",1743383956445,0.04195602,81959.0,81958.0,0.13784031]
["bitfinex","BTCUSD",1743383956643,0.04195602,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383957092,0.02284199,81959.0,81958.0,0.12563931]
["bitfinex","BTCUSD",1743383957521,0.02284199,81959.0,81958.0,0.38186731]
["bitfinex","BTCUSD",1743383959178,0.0092732,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743383959387,0.0092732,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743383959388,0.146397,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743383959651,0.146397,81969.0,81961.0,0.256216]
["bitfinex","BTCUSD",1743383959874,0.1464,81967.0,81961.0,0.256216]
["bitfinex","BTCUSD",1743383960886,0.012199,81971.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743383960887,0.00908792,81971.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743383961109,0.14638,81978.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743383961307,0.3,81977.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383961505,0.146389,81973.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383961689,0.146393,81971.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383962066,0.0093781,81973.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383962270,0.3,81974.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383962468,0.012199,81972.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383963549,0.146389,81973.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383964218,0.146393,81971.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383964426,0.158592,81971.0,81970.0,0.0469]
["bitfinex","BTCUSD",1743383964945,0.0122,81967.0,81960.0,0.077]
["bitfinex","BTCUSD",1743383965098,0.146406,81964.0,81960.0,0.077]
["bitfinex","BTCUSD",1743383965874,0.0122,81965.0,81960.0,0.077]
["bitfinex","BTCUSD",1743383966455,0.158592,81971.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743383966659,0.012199,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743383966863,0.0089938,81973.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743383967060,0.0089938,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743383967286,0.02285677,81970.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743383967487,0.02285677,81970.0,81967.0,0.243997]
["bitfinex","BTCUSD",1743383967609,0.02285677,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743383968220,0.02285677,81970.0,81967.0,0.243997]
["bitfinex","BTCUSD",1743383968221,0.02285677,81970.0,81967.0,0.256197]
["bitfinex","BTCUSD",1743383969036,0.15574792,81973.0,81967.0,0.256197]
["bitfinex","BTCUSD",1743383969566,0.000337,81970.0,81967.0,0.256197]
["bitfinex","BTCUSD",1743383970980,0.000337,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743383971222,0.000337,81970.0,81969.0,0.0670984]
["bitfinex","BTCUSD",1743383971834,0.000337,81970.0,81969.0,0.1458984]
["bitfinex","BTCUSD",1743383972039,0.000337,81970.0,81969.0,0.1336994]
["bitfinex","BTCUSD",1743383972191,0.000337,81970.0,81969.0,0.1458984]
["bitfinex","BTCUSD",1743383973817,0.000337,81970.0,81969.0,0.1913984]
["bitfinex","BTCUSD",1743383976327,0.000337,81970.0,81969.0,0.1243]
["bitfinex","BTCUSD",1743383976514,0.000337,81970.0,81969.0,0.0455]
["bitfinex","BTCUSD",1743383976714,0.000337,81970.0,81969.0,0.0475]
["bitfinex","BTCUSD",1743383977018,0.000337,81970.0,81969.0,0.059699]
["bitfinex","BTCUSD",1743383977422,0.000337,81970.0,81969.0,0.058199]
["bitfinex","BTCUSD",1743383977663,0.000337,81970.0,81969.0,0.056199]
["bitfinex","BTCUSD",1743383977829,0.000337,81970.0,81969.0,0.059199]
["bitfinex","BTCUSD",1743383978559,0.000337,81970.0,81969.0,0.18107845]
["bitfinex","BTCUSD",1743383978793,0.000337,81970.0,81969.0,0.1786385]
["bitfinex","BTCUSD",1743383978985,0.000337,81970.0,81969.0,0.1769385]
["bitfinex","BTCUSD",1743383981642,0.01944819,81970.0,81969.0,0.1769385]
["bitfinex","BTCUSD",1743383984847,0.158563,81987.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743383985077,0.01911052,81983.0,81978.0,0.0512343]
["bitfinex","BTCUSD",1743383987154,0.458566,81985.0,81978.0,0.0512343]
["bitfinex","BTCUSD",1743383987330,0.3,81983.0,81978.0,0.0512343]
["bitfinex","BTCUSD",1743383987751,0.3,81983.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743383988171,0.3,81983.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743383988398,0.3,81987.0,81978.0,0.256164]
["bitfinex","BTCUSD",1743383988555,0.446366,81987.0,81978.0,0.256164]
["bitfinex","BTCUSD",1743383988751,0.3,81987.0,81978.0,0.256164]
["bitfinex","BTCUSD",1743383989156,0.012197,81984.0,81975.0,0.256172]
["bitfinex","BTCUSD",1743383989540,0.312197,81987.0,81976.0,0.256169]
["bitfinex","BTCUSD",1743383989743,0.012197,81986.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743383990300,0.01911087,81985.0,81978.0,0.256163]
["bitfinex","BTCUSD",1743383990711,0.01911087,81985.0,81983.0,0.256147]
["bitfinex","BTCUSD",1743383990868,0.0003368,81994.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743383991072,0.0003368,81994.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743383991408,0.0003368,81994.0,81988.0,0.256131]
["bitfinex","BTCUSD",1743383991409,0.01944608,81994.0,81988.0,0.256131]
["bitfinex","BTCUSD",1743383991611,0.01944608,81994.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743383991824,0.31944608,81994.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743383992033,0.31958691,81994.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743383992309,0.31958691,81994.0,81989.0,0.25613]
["bitfinex","BTCUSD",1743383992521,0.31958691,81994.0,81990.0,0.256125]
["bitfinex","BTCUSD",1743383992696,0.01958691,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743383993466,0.01958691,81994.0,81993.0,0.094296]
["bitfinex","BTCUSD",1743383993663,0.01958691,81994.0,81993.0,0.10883685]
["bitfinex","BTCUSD",1743383993941,0.01958691,81994.0,81993.0,0.10983685]
["bitfinex","BTCUSD",1743383994414,0.01958691,81994.0,81993.0,0.10883685]
["bitfinex","BTCUSD",1743383995187,0.01958691,81994.0,81985.0,0.0821]
["bitfinex","BTCUSD",1743383995389,0.01958691,81994.0,81977.0,0.243968]
["bitfinex","BTCUSD",1743383995390,0.012196,81989.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743383995598,0.01958691,81994.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743383995794,0.03178291,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1743383995973,0.45902563,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1743383996556,0.458551,81993.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743383996734,0.312196,81991.0,81982.0,0.25615]
["bitfinex","BTCUSD",1743383997687,0.458551,81993.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743383997892,0.458551,81993.0,81984.0,0.243947]
["bitfinex","BTCUSD",1743383998111,0.3,81993.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743383998361,0.3,81993.0,81986.0,0.0777]
["bitfinex","BTCUSD",1743383998795,0.44683063,81994.0,81986.0,0.0777]
["bitfinex","BTCUSD",1743383999137,0.44683063,81994.0,81982.0,0.3329977]
["bitfinex","BTCUSD",1743383999138,0.312196,81991.0,81982.0,0.25815]
["bitfinex","BTCUSD",1743383999343,0.3,81991.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743383999712,0.3,81991.0,81986.0,0.244943]
["bitfinex","BTCUSD",1743384000036,0.01267363,81994.0,81984.0,0.0846156]
["bitfinex","BTCUSD",1743384000261,0.158551,81992.0,81982.0,0.002]
["bitfinex","BTCUSD",1743384000436,0.312196,81993.0,81982.0,0.002]
["bitfinex","BTCUSD",1743384000437,0.3,81993.0,81982.0,0.002]
["bitfinex","BTCUSD",1743384000620,0.3,81993.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743384000817,0.458551,81993.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743384001045,0.3,81990.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384001249,0.146364,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384001505,0.612721,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384001685,0.693421,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384001886,0.71777239,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384002088,0.83267684,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1743384002468,0.158592,81971.0,81970.0,0.0001685]
["bitfinex","BTCUSD",1743384003269,0.146393,81971.0,81970.0,0.0001685]
["bitfinex","BTCUSD",1743384004155,0.146393,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384004893,0.146391,81973.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384005099,0.3,81974.0,81970.0,0.01137535]
["bitfinex","BTCUSD",1743384005543,0.146393,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384005915,0.146393,81971.0,81970.0,0.0001685]
["bitfinex","BTCUSD",1743384006377,0.146393,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384006579,0.146393,81971.0,81970.0,0.0001685]
["bitfinex","BTCUSD",1743384006818,0.146393,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384008584,0.158592,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384009411,0.458592,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384009645,0.6927675,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384009856,0.71743356,81971.0,81970.0,0.0021685]
["bitfinex","BTCUSD",1743384009993,1.18103469,81971.0,81970.0,5e-07]
["bitfinex","BTCUSD",1743384010180,0.86161553,81971.0,81970.0,5e-07]
["bitfinex","BTCUSD",1743384010580,0.86161553,81971.0,81958.0,0.0001682]
["bitfinex","BTCUSD",1743384010581,0.458613,81960.0,81958.0,0.0001682]
["bitfinex","BTCUSD",1743384011801,0.458613,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384013376,0.459613,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384014313,0.46893068,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384014500,0.62309068,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384015684,0.64220857,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384016185,0.18359557,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384016408,0.33000757,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384016653,0.34220857,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384017218,0.32309068,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384020226,0.34220901,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384021077,0.64220901,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384021677,0.64254601,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384022289,0.73852231,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384022674,0.64250601,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384023654,0.48838601,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384023867,0.64250601,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384027005,0.62338768,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384027476,0.46926768,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384027648,0.45995,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384028526,0.46892529,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384028736,0.46792529,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384029526,0.45895,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384030206,0.47806603,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384031697,0.48919956,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384034776,0.03058656,81960.0,81959.0,0.38256461]
["bitfinex","BTCUSD",1743384034977,0.01945303,81960.0,81959.0,0.42327819]
["bitfinex","BTCUSD",1743384036985,0.000337,81960.0,81959.0,0.42327819]
["bitfinex","BTCUSD",1743384038357,0.000337,81960.0,81959.0,0.43781904]
["bitfinex","BTCUSD",1743384039617,0.000337,81960.0,81959.0,0.12633961]
["bitfinex","BTCUSD",1743384039960,0.01945135,81960.0,81959.0,0.12633961]
["bitfinex","BTCUSD",1743384040365,0.01945135,81960.0,81959.0,0.13854061]
["bitfinex","BTCUSD",1743384040765,0.01945135,81960.0,81959.0,0.15308146]
["bitfinex","BTCUSD",1743384043166,0.01945135,81960.0,81959.0,0.15408146]
["bitfinex","BTCUSD",1743384043546,0.02045135,81960.0,81959.0,0.15508146]
["bitfinex","BTCUSD",1743384046649,0.146372,81983.0,81959.0,0.15508146]
["bitfinex","BTCUSD",1743384046821,0.012197,81982.0,81975.0,0.0764]
["bitfinex","BTCUSD",1743384047064,0.01911383,81978.0,81975.0,0.0764]
["bitfinex","BTCUSD",1743384047377,0.012197,81982.0,81976.0,0.060096]
["bitfinex","BTCUSD",1743384047679,0.02340503,81981.0,81976.0,0.060096]
["bitfinex","BTCUSD",1743384048420,0.012198,81980.0,81976.0,0.060096]
["bitfinex","BTCUSD",1743384048960,0.01120803,81979.0,81976.0,0.060096]
["bitfinex","BTCUSD",1743384049339,0.012197,81982.0,81976.0,0.060096]
["bitfinex","BTCUSD",1743384049522,0.01120803,81978.0,81977.0,0.0892838]
["bitfinex","BTCUSD",1743384049722,0.012197,81982.0,81977.0,0.0892838]
["bitfinex","BTCUSD",1743384049947,0.01911278,81981.0,81977.0,0.0892838]
["bitfinex","BTCUSD",1743384050225,0.17669681,81981.0,81977.0,0.0892838]
["bitfinex","BTCUSD",1743384050425,0.03032081,81981.0,81977.0,0.0892838]
["bitfinex","BTCUSD",1743384050848,0.03032081,81981.0,81977.0,0.1354838]
["bitfinex","BTCUSD",1743384051054,0.03032081,81981.0,81980.0,0.256159]
["bitfinex","BTCUSD",1743384051304,0.01911278,81981.0,81980.0,0.256159]
["bitfinex","BTCUSD",1743384053515,0.01911278,81981.0,81980.0,0.259159]
["bitfinex","BTCUSD",1743384054968,0.01911278,81981.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384055181,0.01911278,81981.0,81980.0,0.015198]
["bitfinex","BTCUSD",1743384055308,0.03032081,81981.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384056122,0.03032081,81981.0,81980.0,0.259159]
["bitfinex","BTCUSD",1743384056533,0.01911278,81981.0,81980.0,0.259159]
["bitfinex","BTCUSD",1743384056753,0.01911278,81981.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384056954,0.012197,81985.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384057197,0.13417,81985.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384057550,0.01127313,81984.0,81980.0,0.003]
["bitfinex","BTCUSD",1743384057922,0.01127313,81984.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743384058118,0.01127313,81983.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743384058378,0.01160953,81983.0,81979.0,0.04344129]
["bitfinex","BTCUSD",1743384058557,0.01160953,81983.0,81975.0,0.0887662]
["bitfinex","BTCUSD",1743384058558,0.134184,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384059108,0.14338849,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384059725,0.15567425,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384059914,0.15567425,81976.0,81975.0,0.0021682]
["bitfinex","BTCUSD",1743384060116,0.17478873,81976.0,81975.0,0.0021682]
["bitfinex","BTCUSD",1743384061517,0.47478873,81976.0,81975.0,0.0021682]
["bitfinex","BTCUSD",1743384061716,0.62866873,81976.0,81975.0,0.0021682]
["bitfinex","BTCUSD",1743384063001,0.62866873,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384064542,0.80042135,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384064755,0.70856873,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384065402,0.62866873,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384066636,0.32831897,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384066836,0.30920449,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384068132,0.32140249,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384069543,0.30920449,81976.0,81975.0,0.0021682]
["bitfinex","BTCUSD",1743384069746,0.028319,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384069967,0.028319,81976.0,81975.0,0.28441742]
["bitfinex","BTCUSD",1743384070170,0.028319,81976.0,81975.0,0.40981742]
["bitfinex","BTCUSD",1743384070371,0.01911451,81976.0,81975.0,0.40981742]
["bitfinex","BTCUSD",1743384070766,0.01911451,81976.0,81975.0,0.40881742]
["bitfinex","BTCUSD",1743384070945,0.0003364,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743384071136,0.0003364,81983.0,81982.0,0.3086027]
["bitfinex","BTCUSD",1743384072001,0.00947297,81983.0,81982.0,0.0646477]
["bitfinex","BTCUSD",1743384072235,0.00947297,81983.0,81982.0,0.0524507]
["bitfinex","BTCUSD",1743384072236,0.0003364,81983.0,81982.0,0.0524507]
["bitfinex","BTCUSD",1743384072451,0.0003364,81983.0,81975.0,0.41181742]
["bitfinex","BTCUSD",1743384072452,0.012198,81976.0,81975.0,0.1245682]
["bitfinex","BTCUSD",1743384072657,0.012198,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384072860,0.02134017,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384073208,0.04045524,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384076122,0.04045524,81976.0,81975.0,0.0011682]
["bitfinex","BTCUSD",1743384077103,0.02134017,81976.0,81975.0,0.0011682]
["bitfinex","BTCUSD",1743384080131,0.04045517,81976.0,81975.0,0.0011682]
["bitfinex","BTCUSD",1743384080338,0.15024317,81976.0,81975.0,0.0011682]
["bitfinex","BTCUSD",1743384080545,0.16244117,81976.0,81975.0,0.0011682]
["bitfinex","BTCUSD",1743384081521,0.02825717,81976.0,81975.0,0.3331422]
["bitfinex","BTCUSD",1743384081720,0.02825717,81976.0,81975.0,0.45393507]
["bitfinex","BTCUSD",1743384081913,0.0003364,81983.0,81982.0,0.331952]
["bitfinex","BTCUSD",1743384082125,0.0003364,81983.0,81982.0,0.378052]
["bitfinex","BTCUSD",1743384082312,0.0003364,81983.0,81982.0,0.1219]
["bitfinex","BTCUSD",1743384082649,0.0003364,81983.0,81982.0,0.134097]
["bitfinex","BTCUSD",1743384082857,0.0003364,81983.0,81982.0,0.1999583]
["bitfinex","BTCUSD",1743384083061,0.0003364,81983.0,81982.0,0.1877613]
["bitfinex","BTCUSD",1743384083307,0.134184,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384083709,0.14187176,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384084122,0.1540539,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384084339,0.14187176,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384085007,0.15419854,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384085416,0.14187176,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384085831,0.14287176,81976.0,81975.0,0.0051682]
["bitfinex","BTCUSD",1743384086322,0.14187176,81976.0,81975.0,0.0001682]
["bitfinex","BTCUSD",1743384086846,0.14187176,81976.0,81975.0,0.0041682]
["bitfinex","BTCUSD",1743384090077,0.16098689,81976.0,81975.0,0.0041682]
["bitfinex","BTCUSD",1743384090711,0.67104857,81976.0,81975.0,0.0041682]
["bitfinex","BTCUSD",1743384091213,0.67104857,81976.0,81975.0,2e-07]
["bitfinex","BTCUSD",1743384092106,0.434211,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384092359,0.5955421,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384092950,0.61466087,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384093532,0.46094087,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384093735,0.61566087,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384094927,0.46194087,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384095380,0.44973987,81960.0,81959.0,0.00063961]
["bitfinex","BTCUSD",1743384095750,0.02772987,81960.0,81959.0,0.01284061]
["bitfinex","BTCUSD",1743384096178,0.02011877,81960.0,81959.0,0.08994061]
["bitfinex","BTCUSD",1743384096435,0.01911877,81960.0,81959.0,0.08994061]
["bitfinex","BTCUSD",1743384096850,0.01911877,81960.0,81959.0,0.10692135]
["bitfinex","BTCUSD",1743384097054,0.0003364,81975.0,81959.0,0.10692135]
["bitfinex","BTCUSD",1743384097055,0.121994,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743384097254,0.121998,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743384097463,0.121998,81969.0,81965.0,0.06291125]
["bitfinex","BTCUSD",1743384097660,0.00631143,81968.0,81965.0,0.06291125]
["bitfinex","BTCUSD",1743384097864,0.00631143,81968.0,81967.0,0.0112]
["bitfinex","BTCUSD",1743384098088,0.121988,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743384098313,0.00631143,81974.0,81970.0,0.25619]
["bitfinex","BTCUSD",1743384098467,0.012198,81978.0,81970.0,0.07206873]
["bitfinex","BTCUSD",1743384098668,0.00631143,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743384098871,0.312197,81981.0,81972.0,0.256183]
["bitfinex","BTCUSD",1743384098872,0.3,81981.0,81972.0,0.256183]
["bitfinex","BTCUSD",1743384099078,0.025,82011.0,81970.0,0.07206873]
["bitfinex","BTCUSD",1743384099079,0.121966,81991.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743384099274,0.01281955,81994.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743384099275,0.0003368,81994.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743384099481,0.0003368,81994.0,81982.0,0.333252]
["bitfinex","BTCUSD",1743384100283,0.0194466,81983.0,81982.0,0.34779285]
["bitfinex","BTCUSD",1743384100487,0.0194466,81983.0,81982.0,0.39659285]
["bitfinex","BTCUSD",1743384100919,0.0194466,81983.0,81982.0,0.55027285]
["bitfinex","BTCUSD",1743384101149,0.0194466,81983.0,81982.0,0.65703233]
["bitfinex","BTCUSD",1743384101354,0.0003364,81983.0,81982.0,0.65703233]
["bitfinex","BTCUSD",1743384102503,0.0003364,81983.0,81982.0,0.66003233]
["bitfinex","BTCUSD",1743384102676,0.0013364,81983.0,81982.0,0.66003233]
["bitfinex","BTCUSD",1743384103249,0.0003364,81983.0,81982.0,0.65703233]
["bitfinex","BTCUSD",1743384103695,0.0013364,81983.0,81982.0,0.66003233]
["bitfinex","BTCUSD",1743384104053,0.0013364,81983.0,81982.0,0.538732]
["bitfinex","BTCUSD",1743384104467,0.0204462,81983.0,81982.0,0.385052]
["bitfinex","BTCUSD",1743384104762,0.1424222,81983.0,81982.0,0.1289]
["bitfinex","BTCUSD",1743384104959,0.03279741,81983.0,81982.0,0.1289]
["bitfinex","BTCUSD",1743384105159,0.02588111,81983.0,81982.0,0.1289]
["bitfinex","BTCUSD",1743384105361,0.02588111,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384105488,0.0204462,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384105918,0.0194462,81983.0,81982.0,0.138097]
["bitfinex","BTCUSD",1743384106295,0.0194462,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384106937,0.02488111,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384107137,0.00577131,81983.0,81982.0,0.138097]
["bitfinex","BTCUSD",1743384107535,0.00577131,81983.0,81982.0,0.2061383]
["bitfinex","BTCUSD",1743384107742,0.0003364,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384107940,0.00577131,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384108951,0.0003364,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384110239,0.01944745,81983.0,81982.0,0.141097]
["bitfinex","BTCUSD",1743384110453,0.01944745,81983.0,81982.0,0.15563785]
["bitfinex","BTCUSD",1743384110602,0.01944745,81983.0,81982.0,0.23419551]
["bitfinex","BTCUSD",1743384110808,0.01944745,81983.0,81982.0,0.23175639]
["bitfinex","BTCUSD",1743384110809,0.0003364,81983.0,81982.0,0.23175639]
["bitfinex","BTCUSD",1743384111016,0.01944654,81983.0,81982.0,0.3544801]
["bitfinex","BTCUSD",1743384111228,0.01944654,81983.0,81982.0,0.35704122]
["bitfinex","BTCUSD",1743384111821,0.01944654,81983.0,81982.0,0.22875639]
["bitfinex","BTCUSD",1743384112202,0.01944654,81983.0,81982.0,0.23475639]
["bitfinex","BTCUSD",1743384113991,0.01944654,81983.0,81982.0,0.98880122]
["bitfinex","BTCUSD",1743384114169,0.0003364,81983.0,81982.0,0.98880122]
["bitfinex","BTCUSD",1743384114531,0.01944542,81983.0,81982.0,0.98880122]
["bitfinex","BTCUSD",1743384115044,0.01944542,81983.0,81982.0,1.28280122]
["bitfinex","BTCUSD",1743384115418,0.01944542,81983.0,81982.0,1.28880122]
["bitfinex","BTCUSD",1743384115781,0.01944542,81983.0,81982.0,1.67269444]
["bitfinex","BTCUSD",1743384117085,0.0003364,81983.0,81982.0,1.67269444]
["bitfinex","BTCUSD",1743384117728,0.0003364,81983.0,81982.0,1.55240961]
["bitfinex","BTCUSD",1743384118088,0.0003364,81983.0,81982.0,1.67269444]
["bitfinex","BTCUSD",1743384119489,6e-07,81985.0,81984.0,0.042197]
["bitfinex","BTCUSD",1743384119692,6e-07,81985.0,81984.0,0.60032268]
["bitfinex","BTCUSD",1743384120462,0.0003368,81994.0,81993.0,0.684419]
["bitfinex","BTCUSD",1743384120660,0.00045707,81994.0,81993.0,1.3566579]
["bitfinex","BTCUSD",1743384121213,0.00045707,81994.0,81993.0,1.36605191]
["bitfinex","BTCUSD",1743384121429,0.01956192,81994.0,81993.0,1.48544531]
["bitfinex","BTCUSD",1743384121632,0.01956192,81994.0,81993.0,1.51044531]
["bitfinex","BTCUSD",1743384121846,9.2e-07,81994.0,81993.0,1.51044531]
["bitfinex","BTCUSD",1743384122047,0.000337,82042.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743384122259,0.000337,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384122467,0.00042318,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384123159,0.00042318,82042.0,82041.0,0.01462655]
["bitfinex","BTCUSD",1743384123333,0.00042318,82042.0,82041.0,0.06606516]
["bitfinex","BTCUSD",1743384123767,0.00042318,82042.0,82041.0,0.07006516]
["bitfinex","BTCUSD",1743384124147,0.00042318,82042.0,82041.0,0.08060601]
["bitfinex","BTCUSD",1743384124549,0.00042318,82042.0,82041.0,0.06841701]
["bitfinex","BTCUSD",1743384124784,0.00529305,82042.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743384124983,0.00042318,82042.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743384125133,0.00042318,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384125527,0.00042318,82042.0,82041.0,0.017189]
["bitfinex","BTCUSD",1743384125707,0.00532342,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384126393,0.00042318,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384126725,0.00042318,82042.0,82041.0,0.015189]
["bitfinex","BTCUSD",1743384126959,0.00042318,82042.0,82041.0,0.08701868]
["bitfinex","BTCUSD",1743384127145,0.00042318,82042.0,82041.0,0.08458115]
["bitfinex","BTCUSD",1743384127338,0.00042318,82042.0,82041.0,0.02972985]
["bitfinex","BTCUSD",1743384128113,0.00042318,82042.0,82041.0,0.003]
["bitfinex","BTCUSD",1743384128442,0.00534887,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384128649,0.00042318,82042.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743384128850,0.00042318,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1743384128851,0.00534887,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1743384129055,0.00042318,82042.0,82039.0,0.255974]
["bitfinex","BTCUSD",1743384129256,0.00534887,82042.0,82041.0,0.017189]
["bitfinex","BTCUSD",1743384129462,0.00042318,82042.0,82041.0,0.03172985]
["bitfinex","BTCUSD",1743384129683,0.00042318,82042.0,82041.0,0.27050985]
["bitfinex","BTCUSD",1743384129883,0.00042318,82042.0,82041.0,0.35635708]
["bitfinex","BTCUSD",1743384131162,0.00042318,82042.0,82039.0,0.255974]
["bitfinex","BTCUSD",1743384131301,0.13450018,82042.0,82036.0,0.27052485]
["bitfinex","BTCUSD",1743384131503,0.00492712,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743384131706,0.00042318,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743384132135,0.00042318,82042.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743384132136,0.012189,82036.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743384132286,0.012189,82040.0,82020.0,0.63364]
["bitfinex","BTCUSD",1743384132287,0.121917,82023.0,82020.0,0.63364]
["bitfinex","BTCUSD",1743384132491,0.012191,82021.0,82020.0,0.63364]
["bitfinex","BTCUSD",1743384132692,0.134097,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743384132924,0.01219,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743384133130,0.134097,82030.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743384133328,0.01219,82031.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743384133539,0.01910134,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743384134398,0.01910134,82033.0,82032.0,0.07353085]
["bitfinex","BTCUSD",1743384135575,0.01910134,82033.0,82032.0,0.07596835]
["bitfinex","BTCUSD",1743384135776,0.00042318,82042.0,82041.0,0.27050985]
["bitfinex","BTCUSD",1743384136198,0.00042318,82042.0,82041.0,0.35300985]
["bitfinex","BTCUSD",1743384136374,0.00042318,82042.0,82041.0,0.39507797]
["bitfinex","BTCUSD",1743384136798,1.8e-07,82042.0,82041.0,0.39507797]
["bitfinex","BTCUSD",1743384138303,1.8e-07,82042.0,82041.0,0.39907797]
["bitfinex","BTCUSD",1743384138498,1.8e-07,82042.0,82041.0,0.5639628]
["bitfinex","BTCUSD",1743384138711,1.8e-07,82042.0,82041.0,0.8639628]
["bitfinex","BTCUSD",1743384138908,1.8e-07,82042.0,82041.0,0.8699628]
["bitfinex","BTCUSD",1743384139749,1.8e-07,82042.0,82041.0,0.8749628]
["bitfinex","BTCUSD",1743384141375,1.8e-07,82042.0,82041.0,1.25285602]
["bitfinex","BTCUSD",1743384141773,1.8e-07,82042.0,82041.0,1.25885602]
["bitfinex","BTCUSD",1743384142627,1.8e-07,82042.0,82041.0,1.28385602]
["bitfinex","BTCUSD",1743384143031,1.8e-07,82042.0,82041.0,1.43713602]
["bitfinex","BTCUSD",1743384144087,2.8e-07,82042.0,82041.0,1.43713602]
["bitfinex","BTCUSD",1743384144997,0.000337,82060.0,82041.0,1.43713602]
["bitfinex","BTCUSD",1743384144998,6.2e-07,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1743384145199,0.00047131,82065.0,82064.0,0.50181785]
["bitfinex","BTCUSD",1743384145832,0.00047131,82065.0,82064.0,0.51118076]
["bitfinex","BTCUSD",1743384147151,0.00047131,82065.0,82064.0,0.51618076]
["bitfinex","BTCUSD",1743384148331,0.00047131,82065.0,82064.0,0.414177]
["bitfinex","BTCUSD",1743384149078,0.00047131,82065.0,82064.0,0.005]
["bitfinex","BTCUSD",1743384149335,0.00047131,82065.0,82064.0,0.260897]
["bitfinex","BTCUSD",1743384150152,0.00047131,82065.0,82064.0,0.005]
["bitfinex","BTCUSD",1743384150354,0.13451031,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743384150554,0.012185,82062.0,82054.0,0.243741]
["bitfinex","BTCUSD",1743384150756,0.012185,82062.0,82053.0,0.255931]
["bitfinex","BTCUSD",1743384151132,0.012185,82062.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743384151133,0.012186,82060.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743384151362,0.012186,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743384151565,0.012187,82054.0,82047.0,0.255949]
["bitfinex","BTCUSD",1743384151814,0.012188,82045.0,82042.0,0.38389322]
["bitfinex","BTCUSD",1743384152017,0.121878,82049.0,82042.0,0.38389322]
["bitfinex","BTCUSD",1743384152231,0.012187,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743384152411,0.134069,82047.0,82041.0,0.255967]
["bitfinex","BTCUSD",1743384152769,0.03128326,82050.0,82043.0,0.255959]
["bitfinex","BTCUSD",1743384152970,0.03128326,82050.0,82043.0,0.29929223]
["bitfinex","BTCUSD",1743384153210,0.03128326,82050.0,82043.0,0.255959]
["bitfinex","BTCUSD",1743384153598,0.03128326,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743384153795,0.134065,82049.0,82041.0,0.017189]
["bitfinex","BTCUSD",1743384154039,0.134069,82047.0,82041.0,0.005]
["bitfinex","BTCUSD",1743384154240,0.134069,82047.0,82041.0,0.017189]
["bitfinex","BTCUSD",1743384154447,0.012187,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743384154855,0.01909626,82050.0,82045.0,0.255953]
["bitfinex","BTCUSD",1743384155025,0.01909626,82050.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743384155431,0.01909626,82050.0,82046.0,0.255953]
["bitfinex","BTCUSD",1743384155628,0.01909626,82050.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743384156535,0.01909626,82050.0,82049.0,0.004]
["bitfinex","BTCUSD",1743384156746,0.01909626,82050.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743384157066,0.134061,82052.0,82046.0,0.09576899]
["bitfinex","BTCUSD",1743384157239,0.121876,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743384157418,0.012187,82051.0,82045.0,0.255954]
["bitfinex","BTCUSD",1743384157767,0.134063,82051.0,82045.0,0.255954]
["bitfinex","BTCUSD",1743384158124,0.134063,82051.0,82046.0,0.004]
["bitfinex","BTCUSD",1743384158325,0.012187,82051.0,82045.0,0.255954]
["bitfinex","BTCUSD",1743384158524,0.134063,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743384158713,0.012187,82050.0,82045.0,0.38023883]
["bitfinex","BTCUSD",1743384158908,0.012187,82050.0,82045.0,0.004]
["bitfinex","BTCUSD",1743384158909,0.121879,82048.0,82045.0,0.004]
["bitfinex","BTCUSD",1743384159188,0.50937,82046.0,82045.0,0.004]
["bitfinex","BTCUSD",1743384159394,0.012188,82044.0,82043.0,0.000336]
["bitfinex","BTCUSD",1743384160048,0.03128906,82044.0,82043.0,0.000336]
["bitfinex","BTCUSD",1743384160813,0.01219,82033.0,82032.0,0.0003362]
["bitfinex","BTCUSD",1743384161038,0.662592,82033.0,82032.0,0.0003362]
["bitfinex","BTCUSD",1743384161664,0.73069506,82033.0,82032.0,0.0003362]
["bitfinex","BTCUSD",1743384161868,0.83058207,82033.0,82032.0,0.0003362]
["bitfinex","BTCUSD",1743384162071,0.75502145,82033.0,82032.0,0.0003362]
["bitfinex","BTCUSD",1743384162184,1.02711345,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384162794,0.97994245,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384163036,0.93690745,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384165253,0.93890745,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384165515,0.93690745,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384165891,0.89489045,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384166758,0.60382145,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384166961,0.73787839,82033.0,82032.0,0.00042238]
["bitfinex","BTCUSD",1743384168192,1.47338739,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384168409,0.74287839,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384168527,0.77515952,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384168945,0.77515952,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384169296,0.77315952,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384169457,0.77415952,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384169670,0.88089297,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384169880,0.74187839,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384170091,0.76098295,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384170333,0.60282295,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384170538,0.75602295,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384170978,0.87610095,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384171976,1.09244455,82033.0,82032.0,0.00033638]
["bitfinex","BTCUSD",1743384172558,1.09244455,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384172905,0.91073168,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384175338,0.79330408,82033.0,82032.0,3.8e-07]
["bitfinex","BTCUSD",1743384175767,0.79330408,82033.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384175768,0.134153,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384176662,0.15325977,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384177085,0.47063004,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384177296,0.54452294,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384177498,0.47063004,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384177728,0.121956,81997.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384178853,0.012195,81995.0,81994.0,0.0033364]
["bitfinex","BTCUSD",1743384179045,0.134153,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384179259,0.15906368,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384180059,0.17817194,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384181003,0.15326126,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384181172,0.15426126,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384186716,0.15421126,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384187141,0.435103,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384188134,0.35733976,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384190130,0.37644834,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384192543,0.15326158,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384193245,0.15342988,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384195345,0.15342988,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384196387,0.01927688,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384196555,0.0001683,81995.0,81994.0,0.0135324]
["bitfinex","BTCUSD",1743384198755,0.0001683,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384199023,0.0001683,81995.0,81994.0,0.0135324]
["bitfinex","BTCUSD",1743384199432,0.0001683,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384199851,0.0192746,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384200045,0.0192746,81995.0,81994.0,0.07882114]
["bitfinex","BTCUSD",1743384201938,0.0192746,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384202115,0.0314696,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384204345,0.0314696,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384204576,0.0192746,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384204982,0.0314696,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384205611,0.0192746,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384205849,0.0001683,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384206048,0.0123633,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384206631,0.0001683,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384208084,0.0123633,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743384208648,0.0001683,81995.0,81994.0,0.0125324]
["bitfinex","BTCUSD",1743384208853,0.0001683,81995.0,81994.0,0.02866616]
["bitfinex","BTCUSD",1743384209030,0.0001683,81995.0,81994.0,0.02966616]
["bitfinex","BTCUSD",1743384209981,0.1221263,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384210574,0.0001683,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384211818,0.1221263,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384212523,0.4343213,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384212876,0.4221263,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384213081,0.4343213,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384214118,0.3001683,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384215220,0.0001683,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384215868,0.01927586,81995.0,81994.0,0.0013364]
["bitfinex","BTCUSD",1743384216071,0.01927586,81995.0,81994.0,0.0937324]
["bitfinex","BTCUSD",1743384216271,0.0001683,81995.0,81994.0,0.11774154]
["bitfinex","BTCUSD",1743384216836,0.0001683,81995.0,81994.0,0.18077653]
["bitfinex","BTCUSD",1743384217034,0.0001683,81995.0,81994.0,0.17833754]
["bitfinex","BTCUSD",1743384217894,0.0001683,81995.0,81994.0,0.17733754]
["bitfinex","BTCUSD",1743384218088,0.0001683,81995.0,81994.0,0.18133754]
["bitfinex","BTCUSD",1743384220808,0.0001683,81995.0,81994.0,0.1451324]
["bitfinex","BTCUSD",1743384221067,0.01927271,81995.0,81994.0,0.1451324]
["bitfinex","BTCUSD",1743384222789,0.01927271,81995.0,81994.0,0.15967325]
["bitfinex","BTCUSD",1743384222989,0.01927271,81995.0,81994.0,0.16211212]
["bitfinex","BTCUSD",1743384223190,0.01927271,81995.0,81994.0,0.16211166]
["bitfinex","BTCUSD",1743384223513,0.01927271,81995.0,81994.0,0.25727804]
["bitfinex","BTCUSD",1743384223916,0.01927271,81995.0,81994.0,0.25327804]
["bitfinex","BTCUSD",1743384224296,0.01927271,81995.0,81994.0,0.25727804]
["bitfinex","BTCUSD",1743384224724,0.01927271,81995.0,81994.0,0.25327804]
["bitfinex","BTCUSD",1743384224925,0.01927271,81995.0,81994.0,0.25827804]
["bitfinex","BTCUSD",1743384225361,0.0001683,81995.0,81994.0,0.25827804]
["bitfinex","BTCUSD",1743384225660,0.01927171,81995.0,81994.0,0.41115804]
["bitfinex","BTCUSD",1743384227061,0.0001683,81995.0,81994.0,0.41115804]
["bitfinex","BTCUSD",1743384229961,0.0001683,81995.0,81994.0,0.1461324]
["bitfinex","BTCUSD",1743384230250,0.01927223,81995.0,81994.0,0.16067325]
["bitfinex","BTCUSD",1743384233025,0.01927223,81995.0,81994.0,0.9898513]
["bitfinex","BTCUSD",1743384233805,0.01927223,81995.0,81994.0,0.9958513]
["bitfinex","BTCUSD",1743384234002,0.01927223,81995.0,81994.0,0.9898513]
["bitfinex","BTCUSD",1743384234409,0.01927223,81995.0,81994.0,0.9958513]
["bitfinex","BTCUSD",1743384234635,2.3e-07,81995.0,81994.0,1.11613613]
["bitfinex","BTCUSD",1743384234763,0.31519025,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1743384234764,0.3,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1743384234965,0.13608493,82050.0,82025.0,0.0768]
["bitfinex","BTCUSD",1743384234966,0.012187,82048.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743384235207,0.10915193,82043.0,82042.0,0.3083778]
["bitfinex","BTCUSD",1743384235820,0.00030935,82043.0,82042.0,0.3083778]
["bitfinex","BTCUSD",1743384237385,0.00030935,82043.0,82042.0,0.40601865]
["bitfinex","BTCUSD",1743384238552,0.00030935,82043.0,82042.0,0.40701865]
["bitfinex","BTCUSD",1743384238963,0.00030935,82043.0,82042.0,0.54299035]
["bitfinex","BTCUSD",1743384240428,0.00030935,82043.0,82042.0,0.40701865]
["bitfinex","BTCUSD",1743384240597,0.012189,82040.0,82027.0,0.25601]
["bitfinex","BTCUSD",1743384240888,0.01249735,82043.0,82032.0,0.255996]
["bitfinex","BTCUSD",1743384240889,0.02765264,82043.0,82032.0,0.255996]
["bitfinex","BTCUSD",1743384241076,0.32765264,82043.0,82042.0,0.003]
["bitfinex","BTCUSD",1743384241248,0.012189,82041.0,82032.0,0.255995]
["bitfinex","BTCUSD",1743384241446,0.134076,82042.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743384241613,0.134076,82042.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743384241818,0.121891,82040.0,82033.0,0.0877715]
["bitfinex","BTCUSD",1743384242014,0.121891,82040.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743384242472,0.04674957,82043.0,82039.0,0.255973]
["bitfinex","BTCUSD",1743384242473,0.33456157,82043.0,82039.0,0.255973]
["bitfinex","BTCUSD",1743384242713,0.121888,82042.0,82040.0,0.0767941]
["bitfinex","BTCUSD",1743384242908,0.121888,82042.0,82035.0,0.255987]
["bitfinex","BTCUSD",1743384242909,0.121892,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743384243252,0.01940628,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743384243928,0.01940628,82043.0,82042.0,0.02672885]
["bitfinex","BTCUSD",1743384244132,0.00030935,82043.0,82042.0,0.02672885]
["bitfinex","BTCUSD",1743384244358,0.01940292,82043.0,82042.0,0.02672885]
["bitfinex","BTCUSD",1743384244559,0.01940292,82043.0,82042.0,0.12606693]
["bitfinex","BTCUSD",1743384244773,0.01940292,82043.0,82042.0,0.70524498]
["bitfinex","BTCUSD",1743384244976,0.00030935,82043.0,82042.0,0.70524498]
["bitfinex","BTCUSD",1743384245175,0.00030935,82043.0,82042.0,0.69445488]
["bitfinex","BTCUSD",1743384245514,6.2e-07,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1743384245713,0.00011539,82065.0,82064.0,0.38381916]
["bitfinex","BTCUSD",1743384245911,0.00011539,82065.0,82064.0,0.42971916]
["bitfinex","BTCUSD",1743384246206,0.01920441,82065.0,82064.0,0.42971916]
["bitfinex","BTCUSD",1743384246571,0.01920441,82065.0,82064.0,0.57958202]
["bitfinex","BTCUSD",1743384246977,0.00011539,82065.0,82064.0,0.96347524]
["bitfinex","BTCUSD",1743384247184,0.00011539,82065.0,82064.0,1.27263062]
["bitfinex","BTCUSD",1743384247391,0.000337,82075.0,82064.0,1.27263062]
["bitfinex","BTCUSD",1743384247392,0.000337,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743384247581,0.00080758,82075.0,82074.0,0.52839185]
["bitfinex","BTCUSD",1743384247782,0.00080758,82075.0,82074.0,1.0325699]
["bitfinex","BTCUSD",1743384248151,0.00080758,82075.0,82074.0,1.4084699]
["bitfinex","BTCUSD",1743384248609,5.8e-07,82077.0,82076.0,0.03]
["bitfinex","BTCUSD",1743384248829,5.8e-07,82077.0,82076.0,0.79668468]
["bitfinex","BTCUSD",1743384248980,5.8e-07,82077.0,82076.0,0.91696951]
["bitfinex","BTCUSD",1743384249355,5.8e-07,82077.0,82076.0,1.98516273]
["bitfinex","BTCUSD",1743384249528,0.004,82119.0,82118.0,0.27026885]
["bitfinex","BTCUSD",1743384249756,0.00414117,82119.0,82118.0,0.27026885]
["bitfinex","BTCUSD",1743384250384,0.00414117,82119.0,82118.0,0.7744469]
["bitfinex","BTCUSD",1743384250495,0.00414117,82119.0,82118.0,0.89473173]
["bitfinex","BTCUSD",1743384251403,0.02321754,82119.0,82118.0,0.89573173]
["bitfinex","BTCUSD",1743384251903,0.02321754,82119.0,82118.0,0.89773173]
["bitfinex","BTCUSD",1743384252114,0.02321754,82119.0,82118.0,0.7774469]
["bitfinex","BTCUSD",1743384252552,0.02321754,82119.0,82118.0,0.89773173]
["bitfinex","BTCUSD",1743384252961,0.02311666,82119.0,82118.0,0.89773173]
["bitfinex","BTCUSD",1743384253449,0.02311666,82119.0,82118.0,0.89473173]
["bitfinex","BTCUSD",1743384253652,0.02311666,82119.0,82118.0,0.90073173]
["bitfinex","BTCUSD",1743384254184,0.00404029,82119.0,82118.0,0.89473173]
["bitfinex","BTCUSD",1743384254396,0.00404029,82119.0,82118.0,0.90073173]
["bitfinex","BTCUSD",1743384254920,0.00404029,82119.0,82118.0,0.89473173]
["bitfinex","BTCUSD",1743384255366,0.00404029,82119.0,82118.0,0.90073173]
["bitfinex","BTCUSD",1743384255929,0.00404029,82119.0,82118.0,0.63344422]
["bitfinex","BTCUSD",1743384256135,0.00404029,82119.0,82118.0,0.64562122]
["bitfinex","BTCUSD",1743384256554,0.00404029,82119.0,82118.0,0.63962122]
["bitfinex","BTCUSD",1743384256952,0.00404029,82119.0,82118.0,0.40207022]
["bitfinex","BTCUSD",1743384257168,0.00404029,82119.0,82118.0,0.63962122]
["bitfinex","BTCUSD",1743384257363,0.00404029,82119.0,82118.0,0.73037504]
["bitfinex","BTCUSD",1743384257677,0.00404029,82119.0,82118.0,0.75091589]
["bitfinex","BTCUSD",1743384258055,0.00404029,82119.0,82118.0,0.41661107]
["bitfinex","BTCUSD",1743384259173,0.12581429,82119.0,82118.0,0.38989322]
["bitfinex","BTCUSD",1743384259589,0.00404029,82119.0,82118.0,0.006]
["bitfinex","BTCUSD",1743384260355,0.121775,82118.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1743384260776,0.121785,82112.0,82106.0,0.255764]
["bitfinex","BTCUSD",1743384260947,0.12178,82115.0,82108.0,0.3458823]
["bitfinex","BTCUSD",1743384261142,0.133964,82111.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743384261371,0.121788,82110.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743384262072,0.121788,82110.0,82101.0,0.63967322]
["bitfinex","BTCUSD",1743384262403,0.12179,82108.0,82101.0,0.38389322]
["bitfinex","BTCUSD",1743384262609,0.12179,82108.0,82101.0,0.39607322]
["bitfinex","BTCUSD",1743384262811,0.121788,82110.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743384263119,0.121788,82113.0,82104.0,0.243591]
["bitfinex","BTCUSD",1743384263345,0.01908044,82114.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743384263579,0.01908044,82114.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743384263786,0.14086244,82114.0,82107.0,0.892042]
["bitfinex","BTCUSD",1743384263995,0.14086244,82114.0,82107.0,0.889042]
["bitfinex","BTCUSD",1743384264208,0.14086244,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743384264866,0.01908044,82114.0,82109.0,0.347096]
["bitfinex","BTCUSD",1743384265289,0.01908044,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743384266936,0.01908044,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1743384268414,0.01908044,82114.0,82113.0,0.015178]
["bitfinex","BTCUSD",1743384268618,0.01908044,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1743384269013,0.00159501,82121.0,82113.0,0.003]
["bitfinex","BTCUSD",1743384269153,0.121775,82119.0,82113.0,0.08485175]
["bitfinex","BTCUSD",1743384269355,0.121775,82119.0,82113.0,0.08185175]
["bitfinex","BTCUSD",1743384269555,4.7e-05,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743384269753,4.7e-05,82121.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743384269957,4.7e-05,82121.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743384270406,4.7e-05,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743384270933,4.7e-05,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743384270934,0.14653756,82120.0,82113.0,0.002]
["bitfinex","BTCUSD",1743384271212,0.012177,82119.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743384271380,0.121775,82118.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743384271534,0.012177,82119.0,82108.0,0.0523711]
["bitfinex","BTCUSD",1743384271535,0.133967,82109.0,82108.0,0.0523711]
["bitfinex","BTCUSD",1743384271743,0.133967,82109.0,82096.0,0.02672085]
["bitfinex","BTCUSD",1743384271944,0.133967,82109.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743384272735,0.121789,82109.0,82102.0,0.02671985]
["bitfinex","BTCUSD",1743384272937,0.121789,82109.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743384273189,0.121785,82112.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743384273382,0.121783,82114.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743384273705,0.121786,82111.0,82106.0,0.09221571]
["bitfinex","BTCUSD",1743384274234,0.121789,82109.0,82106.0,0.09221571]
["bitfinex","BTCUSD",1743384274413,0.121795,82105.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743384274614,0.121784,82112.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743384274823,0.01908081,82113.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743384275024,0.121782,82114.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384275371,0.121789,82109.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384275838,0.121789,82109.0,82107.0,0.001]
["bitfinex","BTCUSD",1743384276225,0.121792,82108.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384276405,0.121792,82108.0,82106.0,0.0013362]
["bitfinex","BTCUSD",1743384276602,0.121792,82108.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384277125,0.121792,82108.0,82107.0,0.003]
["bitfinex","BTCUSD",1743384277332,0.121792,82108.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384277546,0.12179,82109.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384277747,0.121792,82107.0,82106.0,0.0033362]
["bitfinex","BTCUSD",1743384279058,0.121792,82107.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384279420,0.12179,82109.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384279668,0.121792,82108.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384279872,0.121792,82108.0,82106.0,0.0033362]
["bitfinex","BTCUSD",1743384280065,0.12179,82109.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384280264,0.121786,82111.0,82106.0,0.0003362]
["bitfinex","BTCUSD",1743384280423,0.121786,82111.0,82107.0,0.07554802]
["bitfinex","BTCUSD",1743384280626,0.121783,82113.0,82107.0,0.31913202]
["bitfinex","BTCUSD",1743384281369,0.121783,82113.0,82107.0,0.07554802]
["bitfinex","BTCUSD",1743384281769,0.121786,82112.0,82107.0,0.07554802]
["bitfinex","BTCUSD",1743384282380,0.0002151,82121.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743384282582,0.0002151,82121.0,82120.0,0.34586385]
["bitfinex","BTCUSD",1743384283381,0.0002151,82121.0,82120.0,0.37085856]
["bitfinex","BTCUSD",1743384283783,0.0002151,82121.0,82120.0,0.37978693]
["bitfinex","BTCUSD",1743384284691,0.0002151,82121.0,82120.0,0.39789581]
["bitfinex","BTCUSD",1743384285065,0.0002151,82121.0,82120.0,0.78178903]
["bitfinex","BTCUSD",1743384285258,0.0002151,82121.0,82120.0,1.03322188]
["bitfinex","BTCUSD",1743384285456,0.0002151,82121.0,82120.0,1.02722188]
["bitfinex","BTCUSD",1743384285708,0.0002151,82121.0,82120.0,1.03627706]
["bitfinex","BTCUSD",1743384285928,0.0002151,82121.0,82120.0,1.04227706]
["bitfinex","BTCUSD",1743384286153,0.0002151,82121.0,82120.0,1.03627706]
["bitfinex","BTCUSD",1743384286367,0.0002151,82121.0,82120.0,0.92199223]
["bitfinex","BTCUSD",1743384286927,0.0002151,82121.0,82120.0,1.03322188]
["bitfinex","BTCUSD",1743384288372,0.3,82153.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743384288618,0.00014106,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743384288863,0.31231406,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743384290237,0.01907306,82148.0,82142.0,0.014174]
["bitfinex","BTCUSD",1743384290636,0.01907306,82148.0,82142.0,0.002]
["bitfinex","BTCUSD",1743384290637,0.012173,82146.0,82142.0,0.002]
["bitfinex","BTCUSD",1743384291080,0.012173,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1743384291255,0.312173,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1743384291411,0.012174,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743384291613,0.012175,82130.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743384291822,0.109578,82133.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743384292225,0.01907612,82128.0,82124.0,0.255709]
["bitfinex","BTCUSD",1743384292565,0.01907612,82128.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743384292967,0.01907612,82128.0,82124.0,0.255709]
["bitfinex","BTCUSD",1743384293483,0.012176,82127.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743384293615,0.012176,82127.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743384293822,0.03374707,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743384294023,0.03374707,82128.0,82123.0,0.255711]
["bitfinex","BTCUSD",1743384294323,0.03374707,82128.0,82119.0,0.2560612]
["bitfinex","BTCUSD",1743384294324,0.012177,82120.0,82119.0,0.0003362]
["bitfinex","BTCUSD",1743384294538,0.09741,82127.0,82119.0,0.0003362]
["bitfinex","BTCUSD",1743384294743,0.03374707,82128.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743384294983,0.03374707,82128.0,82120.0,0.243546]
["bitfinex","BTCUSD",1743384295181,0.33374707,82128.0,82121.0,0.004]
["bitfinex","BTCUSD",1743384295387,0.39741,82127.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743384295598,0.3,82127.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743384295833,0.3,82127.0,82123.0,0.25571]
["bitfinex","BTCUSD",1743384296007,0.01907612,82128.0,82123.0,0.25571]
["bitfinex","BTCUSD",1743384297002,0.0146621,82129.0,82123.0,0.25571]
["bitfinex","BTCUSD",1743384297003,0.097407,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743384297225,0.097407,82129.0,82121.0,0.256717]
["bitfinex","BTCUSD",1743384297421,0.3,82132.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743384297583,0.3,82132.0,82126.0,0.243527]
["bitfinex","BTCUSD",1743384297784,0.3,82132.0,82126.0,0.255703]
["bitfinex","BTCUSD",1743384297995,0.3,82132.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743384298280,0.3,82132.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743384298487,0.012173,82145.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743384298694,0.02406066,82146.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743384298919,0.02406066,82146.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743384299114,0.02406066,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743384299320,0.02406066,82146.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743384299470,0.00014106,82146.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743384299800,0.012173,82145.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743384300396,0.3,82144.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743384300599,0.3,82144.0,82139.0,0.255661]
["bitfinex","BTCUSD",1743384300831,0.097391,82143.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743384301024,0.097391,82143.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743384301228,0.312173,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743384301582,0.312173,82144.0,82140.0,0.002]
["bitfinex","BTCUSD",1743384302008,0.312173,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743384302179,0.00014106,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743384302809,0.00014106,82146.0,82140.0,0.088074]
["bitfinex","BTCUSD",1743384302810,0.00014106,82146.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743384303008,0.00014106,82146.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743384303009,0.097389,82144.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743384303206,0.00014106,82146.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743384303414,0.00014106,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743384303791,0.00014106,82146.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743384304024,0.00014106,82146.0,82140.0,0.002]
["bitfinex","BTCUSD",1743384304435,0.01231406,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743384304659,0.01231406,82146.0,82141.0,0.001]
["bitfinex","BTCUSD",1743384304923,0.01231406,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743384305057,0.01231406,82146.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743384305254,0.01231406,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743384305712,0.012175,82133.0,82127.0,0.319422]
["bitfinex","BTCUSD",1743384305915,0.012174,82138.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743384306091,0.109567,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743384306490,0.09739,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743384306701,0.3,82145.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743384307101,0.3,82145.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743384307305,0.00014106,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743384308753,0.00014106,82146.0,82145.0,0.258644]
["bitfinex","BTCUSD",1743384310465,0.01921437,82146.0,82145.0,0.258644]
["bitfinex","BTCUSD",1743384310690,0.01921437,82146.0,82145.0,0.27318485]
["bitfinex","BTCUSD",1743384310829,0.01921437,82146.0,82145.0,0.39875204]
["bitfinex","BTCUSD",1743384311034,0.01921437,82146.0,82145.0,0.49076171]
["bitfinex","BTCUSD",1743384311445,0.01921437,82146.0,82145.0,0.47575204]
["bitfinex","BTCUSD",1743384311894,0.00014106,82146.0,82145.0,0.47275204]
["bitfinex","BTCUSD",1743384312290,0.00014106,82146.0,82145.0,0.47775204]
["bitfinex","BTCUSD",1743384313417,0.00014106,82146.0,82145.0,0.47275204]
["bitfinex","BTCUSD",1743384313858,0.00014106,82146.0,82145.0,0.59903687]
["bitfinex","BTCUSD",1743384314021,6e-08,82146.0,82145.0,1.22559687]
["bitfinex","BTCUSD",1743384314449,6e-08,82146.0,82145.0,1.23159687]
["bitfinex","BTCUSD",1743384316494,6e-08,82146.0,82145.0,1.38387687]
["bitfinex","BTCUSD",1743384317086,6e-08,82146.0,82145.0,1.37787687]
["bitfinex","BTCUSD",1743384317475,6e-08,82146.0,82145.0,1.38387687]
["bitfinex","BTCUSD",1743384318363,6e-08,82146.0,82145.0,1.76777009]
["bitfinex","BTCUSD",1743384319619,6e-08,82146.0,82145.0,1.61549009]
["bitfinex","BTCUSD",1743384319840,6e-08,82146.0,82145.0,1.76777009]
["bitfinex","BTCUSD",1743384323703,0.11607612,82175.0,82168.0,0.243402]
["bitfinex","BTCUSD",1743384323858,0.11607612,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743384323859,0.097356,82172.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743384324209,0.01907019,82166.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743384324411,0.01907019,82166.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743384324638,0.01907019,82166.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743384324774,0.01907019,82166.0,82161.0,0.3079317]
["bitfinex","BTCUSD",1743384324975,0.00520667,82165.0,82161.0,0.3079317]
["bitfinex","BTCUSD",1743384325161,0.01907019,82166.0,82164.0,0.002]
["bitfinex","BTCUSD",1743384325357,0.01907019,82166.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743384325561,0.01907019,82166.0,82165.0,0.02914487]
["bitfinex","BTCUSD",1743384325769,0.00047009,82175.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743384325962,0.00047009,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743384326498,0.00047009,82175.0,82174.0,0.27009485]
["bitfinex","BTCUSD",1743384327363,9e-08,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743384327527,6e-08,82179.0,82178.0,1.30374768]
["bitfinex","BTCUSD",1743384327738,6.742e-05,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743384327969,6.742e-05,82202.0,82201.0,0.27001185]
["bitfinex","BTCUSD",1743384328342,6.742e-05,82202.0,82201.0,0.8213899]
["bitfinex","BTCUSD",1743384328343,4.2e-07,82202.0,82201.0,0.8213899]
["bitfinex","BTCUSD",1743384328525,4.2e-07,82202.0,82201.0,0.83976063]
["bitfinex","BTCUSD",1743384328729,4.2e-07,82209.0,82208.0,0.336949]
["bitfinex","BTCUSD",1743384328926,0.00014134,82209.0,82208.0,1.19337577]
["bitfinex","BTCUSD",1743384329134,0.00014134,82209.0,82208.0,1.58226899]
["bitfinex","BTCUSD",1743384329557,0.00014134,82209.0,82208.0,1.57726899]
["bitfinex","BTCUSD",1743384329763,0.00014134,82209.0,82208.0,1.58226899]
["bitfinex","BTCUSD",1743384330150,0.00014134,82209.0,82208.0,1.57726899]
["bitfinex","BTCUSD",1743384330368,0.00014134,82209.0,82208.0,1.45698416]
["bitfinex","BTCUSD",1743384330694,0.00014134,82209.0,82208.0,1.61086416]
["bitfinex","BTCUSD",1743384331633,0.00014134,82209.0,82208.0,1.35941516]
["bitfinex","BTCUSD",1743384331809,0.00014134,82209.0,82208.0,1.02025322]
["bitfinex","BTCUSD",1743384332411,0.13394634,82209.0,82208.0,0.004]
["bitfinex","BTCUSD",1743384333198,0.12178234,82209.0,82208.0,0.004]
["bitfinex","BTCUSD",1743384333400,0.00014134,82209.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743384333553,0.04384813,82209.0,82194.0,0.25549]
["bitfinex","BTCUSD",1743384333753,0.04384813,82209.0,82208.0,0.003]
["bitfinex","BTCUSD",1743384333953,0.04384813,82209.0,82194.0,0.25549]
["bitfinex","BTCUSD",1743384333954,0.04384813,82209.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743384334161,0.01920032,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743384334463,0.01920032,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743384334589,0.01920032,82209.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743384335031,0.01920032,82209.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743384335234,0.01920032,82209.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743384335434,0.121646,82206.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743384335632,0.121653,82201.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743384335833,0.121647,82205.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743384336095,0.01920032,82209.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743384336504,0.01920032,82209.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743384336706,0.02427801,82206.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743384337147,0.02427801,82206.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743384337439,0.33855176,82212.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743384337562,0.121637,82212.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743384337766,0.121637,82212.0,82200.0,0.255473]
["bitfinex","BTCUSD",1743384338005,0.121637,82212.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743384338201,0.121637,82212.0,82199.0,0.0523141]
["bitfinex","BTCUSD",1743384338378,0.121637,82212.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384338598,0.0001681,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384339836,0.1218101,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384340966,0.0001681,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384341375,0.133815,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384342000,0.45848081,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384346995,0.44631581,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384347162,0.0001681,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384347488,0.121642,82208.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384347860,0.3001681,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384348267,0.121647,82205.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384350020,0.0001681,82209.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384350476,0.133811,82205.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384350994,0.012165,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384351869,0.03122589,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384354972,0.45287589,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384356978,0.433815,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384357393,0.513715,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384357925,1.131217,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384358103,1.27943483,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384358315,0.513715,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384358564,0.586935,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384359993,0.6059986,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384360191,0.4528786,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384360458,0.6057586,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384360878,0.6057186,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384361468,0.69306957,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384361643,1.3566886,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384361833,1.0872946,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384362456,1.0734116,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384362815,0.9745926,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384363014,1.09487743,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384363171,0.96528343,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384363533,0.8449986,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384363741,0.6057986,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384363938,0.6061586,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384366011,0.4407136,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384366215,0.3312286,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384366415,0.4528786,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384367018,0.433815,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384369146,0.312165,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384369803,0.433815,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384370005,0.15287669,82203.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384371262,0.0001681,82212.0,82206.0,0.243288]
["bitfinex","BTCUSD",1743384371463,0.0001681,82212.0,82202.0,0.0003362]
["bitfinex","BTCUSD",1743384371464,0.000168,82228.0,82219.0,0.56995485]
["bitfinex","BTCUSD",1743384371666,9e-07,82229.0,82228.0,0.40170185]
["bitfinex","BTCUSD",1743384372774,1e-06,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743384372981,8.9e-07,82239.0,82238.0,1.7347189]
["bitfinex","BTCUSD",1743384373201,9e-07,82258.0,82257.0,0.39403785]
["bitfinex","BTCUSD",1743384373405,9e-07,82269.0,82268.0,0.331262]
["bitfinex","BTCUSD",1743384373608,0.00047043,82269.0,82268.0,0.97804285]
["bitfinex","BTCUSD",1743384374433,0.00047043,82269.0,82268.0,1.09832768]
["bitfinex","BTCUSD",1743384374635,0.00047043,82269.0,82268.0,1.12219894]
["bitfinex","BTCUSD",1743384374847,0.00047043,82269.0,82268.0,0.70824]
["bitfinex","BTCUSD",1743384375249,0.00567349,82269.0,82268.0,0.70824]
["bitfinex","BTCUSD",1743384375457,0.00047043,82269.0,82268.0,0.70824]
["bitfinex","BTCUSD",1743384375591,0.01262543,82269.0,82268.0,0.63224]
["bitfinex","BTCUSD",1743384375792,0.24311,82267.0,82257.0,0.0482]
["bitfinex","BTCUSD",1743384376042,0.00047043,82269.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743384376247,0.00047043,82269.0,82257.0,0.0482]
["bitfinex","BTCUSD",1743384376248,0.01735806,82266.0,82257.0,0.0482]
["bitfinex","BTCUSD",1743384376475,0.243116,82265.0,82257.0,0.0482]
["bitfinex","BTCUSD",1743384376682,0.00520306,82265.0,82257.0,0.0482]
["bitfinex","BTCUSD",1743384376877,0.00520306,82265.0,82258.0,0.02939225]
["bitfinex","BTCUSD",1743384377052,0.00520306,82265.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743384377253,0.00047043,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743384377477,0.00047043,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743384378078,0.00047043,82269.0,82268.0,0.02669585]
["bitfinex","BTCUSD",1743384378317,0.00047043,82269.0,82268.0,0.10473134]
["bitfinex","BTCUSD",1743384378755,0.00047043,82269.0,82268.0,0.02669585]
["bitfinex","BTCUSD",1743384379137,0.00047043,82269.0,82263.0,0.1576]
["bitfinex","BTCUSD",1743384379138,0.00047043,82269.0,82250.0,0.02461474]
["bitfinex","BTCUSD",1743384379139,0.012157,82251.0,82250.0,0.02461474]
["bitfinex","BTCUSD",1743384379352,0.012158,82245.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743384379560,0.012159,82243.0,82211.0,0.076]
["bitfinex","BTCUSD",1743384379843,0.00519902,82244.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743384380042,0.00519902,82244.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743384380043,0.0047281,82242.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743384380270,0.24318,82244.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743384380472,0.243192,82240.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743384380698,0.243192,82240.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743384380891,0.243175,82245.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743384381026,0.0047281,82239.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743384381229,0.243196,82238.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743384381439,0.0047281,82237.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743384381638,0.0047281,82237.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743384381839,0.243184,82243.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743384382040,0.0047281,82236.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743384382296,0.22860199,82250.0,82238.0,0.243193]
["bitfinex","BTCUSD",1743384382442,0.243149,82254.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743384382644,0.0047281,82249.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743384382930,0.01904689,82252.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743384383126,0.0047281,82248.0,82247.0,0.25770985]
["bitfinex","BTCUSD",1743384383389,0.243121,82264.0,82250.0,0.02669885]
["bitfinex","BTCUSD",1743384383594,0.01904784,82256.0,82251.0,0.05373508]
["bitfinex","BTCUSD",1743384383837,0.0047281,82263.0,82251.0,0.05373508]
["bitfinex","BTCUSD",1743384384065,0.24311,82267.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743384384275,0.01904562,82256.0,82255.0,0.312157]
["bitfinex","BTCUSD",1743384384478,0.004,82299.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743384384682,0.004,82299.0,82268.0,1.3587312]
["bitfinex","BTCUSD",1743384384886,0.004,82299.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743384385097,0.004,82299.0,82280.0,1.0739439]
["bitfinex","BTCUSD",1743384385305,0.004,82299.0,82280.0,1.1405567]
["bitfinex","BTCUSD",1743384385510,0.004,82299.0,82280.0,1.2647567]
["bitfinex","BTCUSD",1743384385511,8.5e-07,82281.0,82280.0,1.2647567]
["bitfinex","BTCUSD",1743384385715,0.004,82299.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743384385927,0.00030866,82292.0,82291.0,1.5643489]
["bitfinex","BTCUSD",1743384386333,6.6e-07,82292.0,82291.0,1.8643489]
["bitfinex","BTCUSD",1743384386540,0.004,82299.0,82291.0,1.8643489]
["bitfinex","BTCUSD",1743384386541,8.6e-07,82299.0,82298.0,0.61790985]
["bitfinex","BTCUSD",1743384386766,0.0121447,82313.0,82298.0,0.61790985]
["bitfinex","BTCUSD",1743384386767,7.6e-07,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743384386978,7.6e-07,82329.0,82328.0,0.555076]
["bitfinex","BTCUSD",1743384387196,7.6e-07,82329.0,82328.0,1.24949685]
["bitfinex","BTCUSD",1743384387399,5.4e-07,82329.0,82328.0,1.24949685]
["bitfinex","BTCUSD",1743384387603,5.4e-07,82329.0,82328.0,1.30323193]
["bitfinex","BTCUSD",1743384388026,7.4e-07,82339.0,82328.0,1.56447998]
["bitfinex","BTCUSD",1743384388232,7.4e-07,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743384388446,7.4e-07,82339.0,82338.0,0.416726]
["bitfinex","BTCUSD",1743384388660,9.4e-07,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743384388863,0.004,82389.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743384388864,9.4e-07,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743384389071,6.6e-07,82359.0,82358.0,0.43435299]
["bitfinex","BTCUSD",1743384389273,0.004,82389.0,82358.0,0.43435299]
["bitfinex","BTCUSD",1743384389274,0.004,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743384389687,0.00446898,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743384390317,0.00446898,82389.0,82381.0,0.242774]
["bitfinex","BTCUSD",1743384390522,0.00446898,82389.0,82383.0,0.242766]
["bitfinex","BTCUSD",1743384390729,0.00446898,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743384391141,0.00446898,82389.0,82384.0,0.1019903]
["bitfinex","BTCUSD",1743384391142,0.00446898,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743384391350,0.01660598,82389.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743384391565,0.012139,82378.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743384391781,0.37104315,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743384391959,0.37104315,82376.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743384392318,0.37104315,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743384392521,0.37104315,82385.0,82380.0,0.242777]
["bitfinex","BTCUSD",1743384392723,0.37104315,82385.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743384392919,0.00446898,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743384392920,0.00446898,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743384393323,0.00446898,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743384393523,0.00446898,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743384393748,0.00446898,82389.0,82388.0,0.0898208]
["bitfinex","BTCUSD",1743384393949,0.00446898,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743384394299,0.00446898,82389.0,82388.0,0.19559785]
["bitfinex","BTCUSD",1743384394505,0.00446898,82389.0,82388.0,0.24279785]
["bitfinex","BTCUSD",1743384394690,0.00446898,82389.0,82388.0,0.62669107]
["bitfinex","BTCUSD",1743384395422,0.00446898,82389.0,82388.0,0.61287022]
["bitfinex","BTCUSD",1743384395847,0.00446898,82389.0,82388.0,0.43109322]
["bitfinex","BTCUSD",1743384396287,0.00446898,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743384396288,0.012138,82380.0,82373.0,0.63108]
["bitfinex","BTCUSD",1743384396924,0.254902,82385.0,82373.0,0.63108]
["bitfinex","BTCUSD",1743384397133,0.012139,82377.0,82373.0,0.63108]
["bitfinex","BTCUSD",1743384397369,0.012139,82376.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743384397584,0.01214,82366.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743384397787,0.01214,82371.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743384397994,0.37104315,82373.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743384398202,0.25494,82372.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743384398413,0.01214,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743384398587,0.37104315,82373.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743384399029,0.37104315,82373.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743384399420,0.37104315,82373.0,82364.0,0.254965]
["bitfinex","BTCUSD",1743384399644,0.37104315,82373.0,82363.0,0.041281]
["bitfinex","BTCUSD",1743384399853,0.24721998,82389.0,82365.0,0.0124766]
["bitfinex","BTCUSD",1743384400074,0.3,82388.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743384400276,0.3,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743384400478,0.3,82388.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743384400686,0.00463678,82389.0,82382.0,0.242769]
["bitfinex","BTCUSD",1743384400900,0.00463678,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743384401109,0.24738678,82389.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743384401276,0.24738678,82389.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743384401277,0.242788,82377.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743384401497,0.012138,82380.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743384401996,0.012138,82383.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743384402212,0.012138,82383.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743384402213,0.254909,82382.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743384402425,0.012138,82383.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743384402643,0.00463678,82389.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743384402894,0.00456325,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743384403126,0.00456325,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743384403310,0.00463678,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743384403950,0.00463678,82389.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743384404374,0.00463678,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743384407664,0.00463678,82389.0,82388.0,0.02667785]
["bitfinex","BTCUSD",1743384408658,0.01178148,82393.0,82392.0,0.254879]
["bitfinex","BTCUSD",1743384408856,0.01192212,82393.0,82392.0,0.89388273]
["bitfinex","BTCUSD",1743384409496,1.2e-07,82393.0,82392.0,1.23998273]
["bitfinex","BTCUSD",1743384409668,0.0001681,82412.0,82411.0,0.26936085]
["bitfinex","BTCUSD",1743384409882,0.0001681,82412.0,82411.0,0.9486189]
["bitfinex","BTCUSD",1743384410077,0.0001681,82412.0,82411.0,1.0765189]
["bitfinex","BTCUSD",1743384410309,0.005,82477.0,82411.0,1.0765189]
["bitfinex","BTCUSD",1743384410310,0.22783747,82470.0,82458.0,0.005]
["bitfinex","BTCUSD",1743384410516,0.25466,82463.0,82458.0,0.005]
["bitfinex","BTCUSD",1743384410719,0.23996247,82470.0,82448.0,0.005]
["bitfinex","BTCUSD",1743384410720,0.254702,82449.0,82448.0,0.005]
["bitfinex","BTCUSD",1743384410928,0.242559,82455.0,82448.0,0.005]
["bitfinex","BTCUSD",1743384411129,0.00502036,82449.0,82448.0,0.005]
["bitfinex","BTCUSD",1743384411346,0.012129,82445.0,82444.0,0.005]
["bitfinex","BTCUSD",1743384411557,0.254733,82439.0,82438.0,0.63572]
["bitfinex","BTCUSD",1743384411763,0.254733,82439.0,82438.0,0.63618898]
["bitfinex","BTCUSD",1743384411968,0.25983619,82439.0,82438.0,0.63118898]
["bitfinex","BTCUSD",1743384412123,0.254733,82439.0,82438.0,0.63018898]
["bitfinex","BTCUSD",1743384412321,0.25983619,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384412900,0.25983619,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384413100,0.00510319,82439.0,82438.0,0.02259898]
["bitfinex","BTCUSD",1743384413505,0.012127,82460.0,82451.0,0.005]
["bitfinex","BTCUSD",1743384413707,0.242556,82455.0,82451.0,0.005]
["bitfinex","BTCUSD",1743384413905,0.242562,82453.0,82451.0,0.005]
["bitfinex","BTCUSD",1743384414104,0.25469,82453.0,82451.0,0.005]
["bitfinex","BTCUSD",1743384414306,0.25469,82453.0,82425.0,0.0093251]
["bitfinex","BTCUSD",1743384414307,0.254733,82439.0,82433.0,0.005]
["bitfinex","BTCUSD",1743384414516,0.01213,82440.0,82433.0,0.005]
["bitfinex","BTCUSD",1743384414852,0.00511041,82439.0,82433.0,0.005]
["bitfinex","BTCUSD",1743384415073,0.00511041,82439.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743384415074,0.01724041,82439.0,82438.0,0.00446898]
["bitfinex","BTCUSD",1743384415392,0.00511041,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384415592,0.01213,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384415926,0.00511041,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384416300,0.012129,82443.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384416499,0.00511041,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384416700,0.012129,82443.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384416701,0.24258,82447.0,82438.0,0.01046898]
["bitfinex","BTCUSD",1743384416957,0.012128,82448.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384417114,0.012129,82447.0,82445.0,0.005]
["bitfinex","BTCUSD",1743384417532,0.012129,82447.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384417533,0.254727,82442.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384417732,0.01213,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384418143,0.01213,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384418358,0.01724105,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384418783,0.00511105,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384418963,0.00511105,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384419142,0.012129,82442.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384419349,0.01724105,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384419544,0.01213,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384419751,0.01724105,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384420381,0.00511105,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384420585,0.01724105,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384421011,0.01213,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384421397,0.242563,82453.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384421598,0.01213,82440.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384421772,0.254733,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384421975,0.254733,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384422592,0.554733,82439.0,82438.0,0.00546898]
["bitfinex","BTCUSD",1743384422996,0.554733,82439.0,82438.0,0.00046898]
["bitfinex","BTCUSD",1743384423521,0.554733,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384423927,0.2549008,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384425181,0.0001678,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384425382,0.0122978,82439.0,82438.0,0.00346898]
["bitfinex","BTCUSD",1743384426994,0.0122978,82439.0,82438.0,9.8e-07]
["bitfinex","BTCUSD",1743384427608,0.1954178,82439.0,82438.0,9.8e-07]
["bitfinex","BTCUSD",1743384427902,0.5204178,82439.0,82438.0,9.8e-07]
["bitfinex","BTCUSD",1743384428118,0.64070263,82439.0,82438.0,9.8e-07]
["bitfinex","BTCUSD",1743384428889,0.254835,82406.0,82402.0,0.01845292]
["bitfinex","BTCUSD",1743384429084,0.254844,82403.0,82402.0,0.01845292]
["bitfinex","BTCUSD",1743384429283,0.254844,82403.0,82402.0,0.01892275]
["bitfinex","BTCUSD",1743384429492,0.254844,82403.0,82402.0,0.00046983]
["bitfinex","BTCUSD",1743384430124,0.27211947,82403.0,82402.0,0.00046983]
["bitfinex","BTCUSD",1743384430330,0.35029792,82403.0,82402.0,0.00046983]
["bitfinex","BTCUSD",1743384430972,0.65029792,82403.0,82402.0,0.00246983]
["bitfinex","BTCUSD",1743384431123,0.57211947,82403.0,82402.0,0.00246983]
["bitfinex","BTCUSD",1743384431322,0.59113291,82403.0,82402.0,0.00246983]
["bitfinex","BTCUSD",1743384432009,0.59113291,82403.0,82402.0,0.00046983]
["bitfinex","BTCUSD",1743384432219,0.242764,82385.0,82379.0,0.63024543]
["bitfinex","BTCUSD",1743384432415,0.242777,82380.0,82379.0,0.63071552]
["bitfinex","BTCUSD",1743384432657,0.242768,82384.0,82379.0,0.69378707]
["bitfinex","BTCUSD",1743384432870,0.242768,82384.0,82383.0,0.005]
["bitfinex","BTCUSD",1743384433363,0.242768,82384.0,82379.0,0.68878707]
["bitfinex","BTCUSD",1743384433364,0.254915,82380.0,82379.0,0.00047009]
["bitfinex","BTCUSD",1743384433512,0.254915,82380.0,82365.0,0.0003356]
["bitfinex","BTCUSD",1743384433513,0.554958,82366.0,82365.0,0.0003356]
["bitfinex","BTCUSD",1743384433684,0.554958,82366.0,82365.0,0.00080618]
["bitfinex","BTCUSD",1743384434104,0.554958,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384434512,0.57398301,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384434715,0.58293503,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384435171,0.62487835,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384435414,0.58293503,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384436153,0.58293503,82366.0,82365.0,0.00100018]
["bitfinex","BTCUSD",1743384436396,0.76255803,82366.0,82365.0,0.00100018]
["bitfinex","BTCUSD",1743384436631,0.58293503,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384437062,0.58293503,82366.0,82365.0,0.00100018]
["bitfinex","BTCUSD",1743384437063,0.56391002,82366.0,82365.0,0.00100018]
["bitfinex","BTCUSD",1743384437472,0.68419485,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384437833,0.56391002,82366.0,82365.0,1.8e-07]
["bitfinex","BTCUSD",1743384438987,0.56391002,82366.0,82341.0,0.004]
["bitfinex","BTCUSD",1743384438988,0.242793,82375.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743384439325,0.24281,82369.0,82367.0,0.005]
["bitfinex","BTCUSD",1743384439535,0.25495,82369.0,82368.0,0.005]
["bitfinex","BTCUSD",1743384439906,0.242818,82366.0,82365.0,0.077]
["bitfinex","BTCUSD",1743384440173,0.254984,82358.0,82357.0,0.0472]
["bitfinex","BTCUSD",1743384440389,0.242871,82348.0,82345.0,0.63127111]
["bitfinex","BTCUSD",1743384441386,0.012143,82346.0,82345.0,0.63127111]
["bitfinex","BTCUSD",1743384441617,0.26189436,82348.0,82345.0,0.63127111]
["bitfinex","BTCUSD",1743384442408,0.242877,82346.0,82345.0,0.63127111]
["bitfinex","BTCUSD",1743384442614,0.25502,82346.0,82345.0,0.63127111]
["bitfinex","BTCUSD",1743384442814,0.33585584,82346.0,82345.0,0.00447111]
["bitfinex","BTCUSD",1743384443243,0.33585584,82346.0,82345.0,0.00047111]
["bitfinex","BTCUSD",1743384443644,0.345107,82346.0,82345.0,0.00047111]
["bitfinex","BTCUSD",1743384443863,0.345107,82346.0,82345.0,0.00447111]
["bitfinex","BTCUSD",1743384444050,0.26427116,82346.0,82345.0,0.00447111]
["bitfinex","BTCUSD",1743384444272,0.28132966,82346.0,82345.0,0.00447111]
["bitfinex","BTCUSD",1743384445167,0.58132966,82346.0,82345.0,1.1e-07]
["bitfinex","BTCUSD",1743384445369,0.255033,82342.0,82341.0,1.1e-07]
["bitfinex","BTCUSD",1743384445574,0.6615754,82342.0,82341.0,0.00047194]
["bitfinex","BTCUSD",1743384445788,0.255095,82322.0,82321.0,0.63044094]
["bitfinex","BTCUSD",1743384445993,0.255095,82322.0,82321.0,0.00047195]
["bitfinex","BTCUSD",1743384446605,0.27412533,82322.0,82321.0,0.00047195]
["bitfinex","BTCUSD",1743384447023,0.255095,82322.0,82321.0,0.00047195]
["bitfinex","BTCUSD",1743384448259,0.255095,82322.0,82321.0,0.00247195]
["bitfinex","BTCUSD",1743384448534,0.37135529,82331.0,82321.0,0.00247195]
["bitfinex","BTCUSD",1743384448535,0.0170585,82346.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743384448724,0.012144,82343.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743384448924,0.012144,82339.0,82323.0,0.247092]
["bitfinex","BTCUSD",1743384449108,0.012145,82338.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743384449489,0.012145,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743384449689,0.255061,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743384450103,0.01902832,82331.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743384450257,0.01902832,82331.0,82330.0,0.30347]
["bitfinex","BTCUSD",1743384450463,0.01902832,82331.0,82330.0,0.3940181]
["bitfinex","BTCUSD",1743384451909,0.01902832,82331.0,82330.0,0.060546]
["bitfinex","BTCUSD",1743384452130,0.02002832,82331.0,82330.0,0.065546]
["bitfinex","BTCUSD",1743384453452,0.02002832,82331.0,82330.0,0.0534]
["bitfinex","BTCUSD",1743384454583,0.02002832,82331.0,82330.0,0.05000115]
["bitfinex","BTCUSD",1743384454797,0.0160819,82352.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743384454995,0.24287,82349.0,82340.0,0.255038]
["bitfinex","BTCUSD",1743384455199,0.255013,82349.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743384455452,0.012143,82346.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743384455617,0.012145,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743384455819,0.242901,82338.0,82325.0,0.0797]
["bitfinex","BTCUSD",1743384455820,0.012145,82338.0,82325.0,0.0797]
["bitfinex","BTCUSD",1743384456028,0.012144,82340.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743384456403,0.255026,82345.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743384456605,0.242895,82340.0,82331.0,0.05901432]
["bitfinex","BTCUSD",1743384457003,0.255036,82341.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743384457231,0.255032,82343.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743384457429,0.012144,82342.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743384457608,0.012144,82340.0,82334.0,0.08813605]
["bitfinex","BTCUSD",1743384457812,0.012144,82340.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743384457813,0.012143,82351.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743384458180,0.0001678,82366.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743384458181,0.242855,82354.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743384458297,0.242855,82354.0,82331.0,0.05901432]
["bitfinex","BTCUSD",1743384458298,0.242877,82346.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743384458703,0.012143,82347.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743384459538,0.012143,82347.0,82339.0,0.260042]
["bitfinex","BTCUSD",1743384459958,0.012143,82348.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743384460155,0.242866,82350.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743384460407,0.01614212,82352.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743384460598,0.012143,82351.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743384460840,0.255005,82351.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743384461296,0.01629721,82352.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743384461503,0.012142,82354.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743384461731,0.01902423,82353.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743384461933,0.242845,82357.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743384461934,0.012138,82380.0,82367.0,0.00232252]
["bitfinex","BTCUSD",1743384462104,0.012139,82373.0,82367.0,0.00232252]
["bitfinex","BTCUSD",1743384462309,0.012138,82380.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743384462652,0.012138,82380.0,82372.0,0.00232252]
["bitfinex","BTCUSD",1743384462653,0.012139,82378.0,82372.0,0.00232252]
["bitfinex","BTCUSD",1743384462862,0.254928,82376.0,82372.0,0.00232252]
["bitfinex","BTCUSD",1743384463090,0.254936,82374.0,82372.0,0.00232252]
["bitfinex","BTCUSD",1743384463288,0.242809,82370.0,82367.0,0.00279447]
["bitfinex","BTCUSD",1743384464224,0.254949,82370.0,82367.0,0.00279447]
["bitfinex","BTCUSD",1743384464433,0.242783,82378.0,82372.0,0.00232252]
["bitfinex","BTCUSD",1743384464646,0.012139,82377.0,82373.0,0.00232252]
["bitfinex","BTCUSD",1743384465283,0.012139,82374.0,82373.0,0.00232252]
["bitfinex","BTCUSD",1743384465496,0.254934,82374.0,82373.0,0.00232252]
["bitfinex","BTCUSD",1743384466264,0.254934,82374.0,82373.0,0.00432252]
["bitfinex","BTCUSD",1743384466649,0.012139,82375.0,82373.0,0.00432252]
["bitfinex","BTCUSD",1743384466854,0.242777,82380.0,82377.0,0.00232252]
["bitfinex","BTCUSD",1743384467080,0.012137,82387.0,82377.0,0.00232252]
["bitfinex","BTCUSD",1743384467335,0.012138,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743384467551,0.254903,82385.0,82377.0,0.00232252]
["bitfinex","BTCUSD",1743384467905,0.242744,82392.0,82377.0,0.00232252]
["bitfinex","BTCUSD",1743384468243,0.00912418,82391.0,82379.0,0.00232252]
["bitfinex","BTCUSD",1743384468379,0.00912418,82391.0,82379.0,0.01446152]
["bitfinex","BTCUSD",1743384468574,0.25487,82395.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743384468776,0.254864,82397.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743384468987,0.012136,82396.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743384469192,0.001,82391.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743384469933,0.001,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1743384470140,0.001,82391.0,82390.0,0.25720652]
["bitfinex","BTCUSD",1743384470570,0.01901738,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1743384470769,0.003,82397.0,82393.0,0.254875]
["bitfinex","BTCUSD",1743384471115,0.003,82397.0,82390.0,0.01445952]
["bitfinex","BTCUSD",1743384471277,0.242721,82400.0,82370.0,0.1774]
["bitfinex","BTCUSD",1743384471278,0.012138,82383.0,82370.0,0.1774]
["bitfinex","BTCUSD",1743384471487,0.012138,82381.0,82379.0,0.00232252]
["bitfinex","BTCUSD",1743384471687,0.242771,82382.0,82372.0,0.00047195]
["bitfinex","BTCUSD",1743384471688,0.012139,82373.0,82372.0,0.00047195]
["bitfinex","BTCUSD",1743384472087,0.012138,82380.0,82372.0,0.00047195]
["bitfinex","BTCUSD",1743384472088,0.242767,82384.0,82381.0,0.00232252]
["bitfinex","BTCUSD",1743384472285,0.254909,82382.0,82381.0,0.00232252]
["bitfinex","BTCUSD",1743384472950,0.01901832,82389.0,82388.0,0.01445952]
["bitfinex","BTCUSD",1743384473154,0.012135,82400.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743384473367,0.01901695,82402.0,82396.0,0.00232252]
["bitfinex","BTCUSD",1743384473508,0.01901695,82402.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743384473711,0.27857406,82416.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743384473712,0.012133,82415.0,82406.0,0.00232252]
["bitfinex","BTCUSD",1743384473927,0.016133,82419.0,82399.0,0.00232252]
["bitfinex","BTCUSD",1743384473928,0.012135,82403.0,82399.0,0.00232252]
["bitfinex","BTCUSD",1743384474127,0.254847,82402.0,82399.0,0.00232252]
["bitfinex","BTCUSD",1743384474301,0.012136,82396.0,82388.0,0.01445952]
["bitfinex","BTCUSD",1743384474507,0.012136,82395.0,82388.0,0.00232252]
["bitfinex","BTCUSD",1743384474733,0.012137,82391.0,82388.0,0.00279447]
["bitfinex","BTCUSD",1743384474951,0.012136,82393.0,82388.0,0.00279447]
["bitfinex","BTCUSD",1743384475091,0.012137,82389.0,82388.0,0.00279447]
["bitfinex","BTCUSD",1743384475942,0.012137,82389.0,82388.0,0.00679447]
["bitfinex","BTCUSD",1743384476203,0.012137,82389.0,82388.0,0.00447195]
["bitfinex","BTCUSD",1743384476381,0.012138,82384.0,82383.0,0.63001195]
["bitfinex","BTCUSD",1743384476552,0.254903,82384.0,82383.0,0.63001195]
["bitfinex","BTCUSD",1743384476756,0.254934,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384477532,0.242785,82378.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384477729,0.26776364,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743384477730,0.00047035,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743384477936,0.012138,82383.0,82382.0,0.00232252]
["bitfinex","BTCUSD",1743384478152,0.01260735,82389.0,82387.0,0.00232252]
["bitfinex","BTCUSD",1743384478345,0.01260735,82389.0,82374.0,0.242794]
["bitfinex","BTCUSD",1743384478346,0.012139,82375.0,82374.0,0.00232252]
["bitfinex","BTCUSD",1743384478559,0.012139,82374.0,82369.0,0.00232252]
["bitfinex","BTCUSD",1743384478889,0.012139,82374.0,82373.0,0.0053354]
["bitfinex","BTCUSD",1743384480083,0.03116084,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384481126,0.33116084,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384482737,0.34011648,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384483346,0.34211648,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384484167,0.34011648,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384484369,0.34111648,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384484913,0.04111648,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384485219,0.02002184,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384485451,0.03216084,82374.0,82373.0,0.0003354]
["bitfinex","BTCUSD",1743384486254,0.03216084,82374.0,82373.0,4e-07]
["bitfinex","BTCUSD",1743384486255,0.313139,82374.0,82373.0,4e-07]
["bitfinex","BTCUSD",1743384486449,0.42185369,82374.0,82373.0,4e-07]
["bitfinex","BTCUSD",1743384486856,0.42085369,82374.0,82373.0,4e-07]
["bitfinex","BTCUSD",1743384487379,0.42085369,82374.0,82373.0,0.0010004]
["bitfinex","BTCUSD",1743384487582,0.012143,82349.0,82346.0,0.0751]
["bitfinex","BTCUSD",1743384487804,0.012143,82349.0,82340.0,0.00232252]
["bitfinex","BTCUSD",1743384487805,0.012144,82341.0,82340.0,0.00232252]
["bitfinex","BTCUSD",1743384488010,0.255039,82340.0,82337.0,0.0456]
["bitfinex","BTCUSD",1743384488204,0.012145,82338.0,82337.0,0.04792252]
["bitfinex","BTCUSD",1743384488418,0.012145,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384488653,0.242904,82337.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384488851,0.0164522,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384489023,0.00047006,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384489426,0.01261506,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384489880,0.02855359,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384490049,0.02855359,82336.0,82335.0,0.6308]
["bitfinex","BTCUSD",1743384490204,0.02855359,82336.0,82335.0,0.63312252]
["bitfinex","BTCUSD",1743384490412,0.02855359,82336.0,82335.0,0.6338]
["bitfinex","BTCUSD",1743384490756,0.02855359,82336.0,82335.0,0.63612252]
["bitfinex","BTCUSD",1743384490903,0.02855359,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1743384491841,0.01640859,82336.0,82335.0,0.00532252]
["bitfinex","BTCUSD",1743384492388,0.02855359,82336.0,82335.0,0.00532252]
["bitfinex","BTCUSD",1743384492765,0.01640859,82336.0,82335.0,0.00532252]
["bitfinex","BTCUSD",1743384493221,0.02855359,82336.0,82335.0,0.00232252]
["bitfinex","BTCUSD",1743384493423,0.02855359,82336.0,82335.0,0.00432252]
["bitfinex","BTCUSD",1743384493985,0.00047006,82336.0,82335.0,0.00432252]
["bitfinex","BTCUSD",1743384494171,0.00047006,82336.0,82335.0,0.10209663]
["bitfinex","BTCUSD",1743384494529,0.00047006,82336.0,82335.0,0.09966752]
["bitfinex","BTCUSD",1743384495111,0.00047006,82336.0,82335.0,0.20974677]
["bitfinex","BTCUSD",1743384495311,0.00047006,82336.0,82335.0,0.14876752]
["bitfinex","BTCUSD",1743384496072,0.00047006,82336.0,82335.0,0.14676752]
["bitfinex","BTCUSD",1743384496222,0.00047006,82336.0,82335.0,0.13462252]
["bitfinex","BTCUSD",1743384496421,0.00047006,82336.0,82335.0,0.13862252]
["bitfinex","BTCUSD",1743384496827,0.00047006,82336.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384496828,0.255079,82327.0,82326.0,0.00232252]
["bitfinex","BTCUSD",1743384497243,0.012145,82333.0,82326.0,0.00232252]
["bitfinex","BTCUSD",1743384497408,0.012145,82332.0,82326.0,0.00232252]
["bitfinex","BTCUSD",1743384497981,0.012146,82327.0,82326.0,0.00232252]
["bitfinex","BTCUSD",1743384498694,0.242931,82328.0,82327.0,0.00232252]
["bitfinex","BTCUSD",1743384500303,0.255077,82328.0,82327.0,0.00232252]
["bitfinex","BTCUSD",1743384500505,0.255077,82328.0,82323.0,0.0835358]
["bitfinex","BTCUSD",1743384500506,0.242942,82324.0,82323.0,0.00265832]
["bitfinex","BTCUSD",1743384501162,0.255089,82324.0,82323.0,0.00265832]
["bitfinex","BTCUSD",1743384501457,0.242942,82324.0,82323.0,0.00265832]
["bitfinex","BTCUSD",1743384501611,0.242942,82324.0,82323.0,0.00865832]
["bitfinex","BTCUSD",1743384502216,0.27119876,82324.0,82323.0,0.00865832]
["bitfinex","BTCUSD",1743384502416,0.242942,82324.0,82323.0,0.00865832]
["bitfinex","BTCUSD",1743384502925,0.27100332,82324.0,82323.0,0.00865832]
["bitfinex","BTCUSD",1743384503114,0.255089,82324.0,82323.0,0.00865832]
["bitfinex","BTCUSD",1743384503316,0.242942,82324.0,82323.0,0.00265832]
["bitfinex","BTCUSD",1743384503510,0.255089,82324.0,82323.0,0.00665832]
["bitfinex","BTCUSD",1743384503913,0.242942,82324.0,82323.0,0.00665832]
["bitfinex","BTCUSD",1743384504501,0.27411826,82324.0,82323.0,0.00665832]
["bitfinex","BTCUSD",1743384505472,0.29063959,82324.0,82323.0,0.00665832]
["bitfinex","BTCUSD",1743384505892,0.29063959,82324.0,82323.0,0.0043358]
["bitfinex","BTCUSD",1743384506088,0.59063959,82324.0,82323.0,0.0043358]
["bitfinex","BTCUSD",1743384506439,0.6144636,82324.0,82323.0,0.0043358]
["bitfinex","BTCUSD",1743384507014,0.59543434,82324.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384507342,0.59543434,82324.0,82323.0,0.0013358]
["bitfinex","BTCUSD",1743384507496,0.71571917,82324.0,82323.0,0.0013358]
["bitfinex","BTCUSD",1743384507691,0.71571917,82324.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384508547,0.59543434,82324.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384509157,0.59643434,82324.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384509962,0.61546636,82324.0,82323.0,0.0003358]
["bitfinex","BTCUSD",1743384510865,0.61546636,82324.0,82323.0,8e-07]
["bitfinex","BTCUSD",1743384511035,0.580125,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384511271,0.750845,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384511783,0.76988195,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384512193,0.57416195,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384512627,0.57916195,82312.0,82311.0,0.0010008]
["bitfinex","BTCUSD",1743384512840,0.5884098,82312.0,82311.0,0.0010008]
["bitfinex","BTCUSD",1743384513041,0.5834098,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384513241,0.5884098,82312.0,82311.0,0.0010008]
["bitfinex","BTCUSD",1743384513905,0.5834098,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384514105,0.70769463,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384514266,0.5874098,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384517157,0.56837285,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384520131,0.58740845,82312.0,82311.0,8e-07]
["bitfinex","BTCUSD",1743384520749,0.58740845,82312.0,82296.0,0.0003358]
["bitfinex","BTCUSD",1743384520750,0.55516,82301.0,82296.0,0.0003358]
["bitfinex","BTCUSD",1743384520947,0.6131059,82301.0,82296.0,0.0003358]
["bitfinex","BTCUSD",1743384521342,0.25519,82291.0,82290.0,6e-07]
["bitfinex","BTCUSD",1743384521784,0.26433727,82291.0,82290.0,6e-07]
["bitfinex","BTCUSD",1743384521970,0.56433727,82291.0,82290.0,6e-07]
["bitfinex","BTCUSD",1743384522205,0.56480675,82291.0,82290.0,6e-07]
["bitfinex","BTCUSD",1743384522408,0.012152,82290.0,82289.0,0.0002964]
["bitfinex","BTCUSD",1743384522528,0.312152,82290.0,82289.0,0.0002964]
["bitfinex","BTCUSD",1743384522739,0.555219,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384524112,0.57426004,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384524512,0.27426004,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384524826,0.28970719,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384525270,0.34541461,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384525625,0.28970719,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384527028,0.27066615,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384528683,0.29534949,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384529163,0.04013049,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384529367,0.02468334,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384529591,0.27990234,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384529797,0.255219,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384530019,0.27426037,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384530200,0.26210737,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384530602,0.27426037,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384532261,0.26210737,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384532460,0.27426037,82282.0,82281.0,3.22e-05]
["bitfinex","BTCUSD",1743384533476,0.27426037,82282.0,82281.0,0.0003692]
["bitfinex","BTCUSD",1743384533822,0.27442887,82282.0,82281.0,0.0003692]
["bitfinex","BTCUSD",1743384537229,0.2553875,82282.0,82281.0,0.0003692]
["bitfinex","BTCUSD",1743384538338,0.5553875,82282.0,82281.0,0.0003692]
["bitfinex","BTCUSD",1743384538576,0.5553875,82282.0,82281.0,2e-07]
["bitfinex","BTCUSD",1743384539156,0.255247,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384540157,0.27428923,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384540472,0.01171173,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384540778,0.02386573,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384540974,0.26695873,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384541680,0.26695873,82273.0,82272.0,0.0129805]
["bitfinex","BTCUSD",1743384542033,0.26695873,82273.0,82272.0,0.0109805]
["bitfinex","BTCUSD",1743384545331,0.26695873,82273.0,82272.0,0.0119805]
["bitfinex","BTCUSD",1743384545461,0.26695873,82273.0,82272.0,0.0123175]
["bitfinex","BTCUSD",1743384545665,0.01171173,82273.0,82272.0,0.02679402]
["bitfinex","BTCUSD",1743384545891,0.01188023,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384546627,0.25497323,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384546818,0.01188023,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384547047,0.0001685,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384547492,0.2432615,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384549621,0.0001685,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384550427,0.0001685,82273.0,82272.0,0.33493602]
["bitfinex","BTCUSD",1743384550634,0.0001685,82273.0,82272.0,0.09184002]
["bitfinex","BTCUSD",1743384551062,0.0001685,82273.0,82272.0,0.09084002]
["bitfinex","BTCUSD",1743384551270,0.0001685,82273.0,82272.0,0.09284002]
["bitfinex","BTCUSD",1743384551490,0.01920897,82273.0,82272.0,0.09284002]
["bitfinex","BTCUSD",1743384551702,0.0001685,82273.0,82272.0,0.16473487]
["bitfinex","BTCUSD",1743384551927,0.0001685,82273.0,82272.0,0.16716533]
["bitfinex","BTCUSD",1743384552128,0.0001685,82273.0,82272.0,0.54862809]
["bitfinex","BTCUSD",1743384552527,0.0001685,82273.0,82272.0,0.66691292]
["bitfinex","BTCUSD",1743384552863,0.0001685,82282.0,82281.0,0.39448537]
["bitfinex","BTCUSD",1743384553028,0.0001685,82282.0,82281.0,0.55768537]
["bitfinex","BTCUSD",1743384555052,0.0001685,82282.0,82281.0,0.55668537]
["bitfinex","BTCUSD",1743384555944,0.0011685,82282.0,82281.0,0.58632361]
["bitfinex","BTCUSD",1743384556567,0.0011685,82282.0,82281.0,0.30646337]
["bitfinex","BTCUSD",1743384556777,0.0011685,82282.0,82281.0,0.29192252]
["bitfinex","BTCUSD",1743384556979,0.0011685,82282.0,82281.0,0.14087552]
["bitfinex","BTCUSD",1743384557180,0.0011685,82282.0,82281.0,0.12872252]
["bitfinex","BTCUSD",1743384557569,0.0011685,82282.0,82281.0,0.37179152]
["bitfinex","BTCUSD",1743384557809,0.0011685,82282.0,82281.0,0.21009527]
["bitfinex","BTCUSD",1743384557982,0.2442345,82282.0,82281.0,0.12872252]
["bitfinex","BTCUSD",1743384558212,0.0011685,82282.0,82281.0,0.14087552]
["bitfinex","BTCUSD",1743384558385,0.0011685,82282.0,82281.0,0.12872252]
["bitfinex","BTCUSD",1743384558748,0.0011685,82282.0,82281.0,0.14087552]
["bitfinex","BTCUSD",1743384559346,0.0011685,82282.0,82281.0,0.22224967]
["bitfinex","BTCUSD",1743384559559,0.0011685,82282.0,82281.0,0.46531867]
["bitfinex","BTCUSD",1743384560224,0.0011685,82282.0,82281.0,0.38394452]
["bitfinex","BTCUSD",1743384560415,0.0011685,82282.0,82281.0,0.12872252]
["bitfinex","BTCUSD",1743384561605,0.0011685,82282.0,82281.0,0.14087552]
["bitfinex","BTCUSD",1743384562467,0.0011685,82282.0,82281.0,0.31709637]
["bitfinex","BTCUSD",1743384562612,0.0011685,82282.0,82281.0,1.12127442]
["bitfinex","BTCUSD",1743384562816,0.00046948,82291.0,82290.0,0.40055737]
["bitfinex","BTCUSD",1743384563058,0.00046948,82291.0,82290.0,1.1522822]
["bitfinex","BTCUSD",1743384564038,0.00046948,82291.0,82290.0,1.17609557]
["bitfinex","BTCUSD",1743384564248,0.00046948,82291.0,82290.0,1.18209557]
["bitfinex","BTCUSD",1743384564440,0.00046948,82291.0,82290.0,1.06181074]
["bitfinex","BTCUSD",1743384564639,0.00046948,82291.0,82290.0,1.18209557]
["bitfinex","BTCUSD",1743384568743,0.24350848,82291.0,82290.0,0.63876252]
["bitfinex","BTCUSD",1743384568951,0.00046948,82291.0,82290.0,0.63876252]
["bitfinex","BTCUSD",1743384569566,0.00046948,82291.0,82290.0,0.88180452]
["bitfinex","BTCUSD",1743384569796,0.00063798,82291.0,82290.0,0.89395652]
["bitfinex","BTCUSD",1743384569972,0.00063798,82291.0,82290.0,1.01130307]
["bitfinex","BTCUSD",1743384570202,0.00063798,82291.0,82290.0,1.02584392]
["bitfinex","BTCUSD",1743384570517,0.00063798,82291.0,82290.0,0.89502285]
["bitfinex","BTCUSD",1743384570716,0.00063798,82291.0,82290.0,0.89634537]
["bitfinex","BTCUSD",1743384570963,0.00063798,82291.0,82290.0,0.64730337]
["bitfinex","BTCUSD",1743384571174,0.00063798,82291.0,82290.0,0.64891452]
["bitfinex","BTCUSD",1743384571437,0.01967481,82291.0,82290.0,0.89195652]
["bitfinex","BTCUSD",1743384571613,0.01967481,82291.0,82290.0,1.01224135]
["bitfinex","BTCUSD",1743384571791,0.01967481,82291.0,82290.0,1.00824135]
["bitfinex","BTCUSD",1743384572192,0.01967481,82291.0,82290.0,1.01424135]
["bitfinex","BTCUSD",1743384572769,0.01967481,82291.0,82290.0,0.89395652]
["bitfinex","BTCUSD",1743384573183,0.01967481,82291.0,82290.0,0.63876252]
["bitfinex","BTCUSD",1743384573391,0.01967481,82291.0,82290.0,0.65091452]
["bitfinex","BTCUSD",1743384573668,0.01967481,82291.0,82290.0,0.66545537]
["bitfinex","BTCUSD",1743384574431,0.01967481,82291.0,82290.0,0.74415537]
["bitfinex","BTCUSD",1743384574630,0.01967481,82291.0,82290.0,0.8644402]
["bitfinex","BTCUSD",1743384577134,0.00063798,82291.0,82290.0,0.8644402]
["bitfinex","BTCUSD",1743384577380,0.00063798,82291.0,82290.0,1.03022503]
["bitfinex","BTCUSD",1743384579037,0.00063798,82291.0,82290.0,1.34475779]
["bitfinex","BTCUSD",1743384579262,0.00063798,82291.0,82290.0,1.50443779]
["bitfinex","BTCUSD",1743384579698,9.8e-07,82291.0,82290.0,1.50443779]
["bitfinex","BTCUSD",1743384579872,9.8e-07,82291.0,82290.0,1.53870053]
["bitfinex","BTCUSD",1743384580265,9.8e-07,82291.0,82290.0,1.53270053]
["bitfinex","BTCUSD",1743384581019,9.8e-07,82291.0,82290.0,1.50736121]
["bitfinex","BTCUSD",1743384581218,9.8e-07,82291.0,82290.0,1.53836121]
["bitfinex","BTCUSD",1743384581781,9.8e-07,82291.0,82290.0,1.53236121]
["bitfinex","BTCUSD",1743384583042,9.8e-07,82291.0,82290.0,1.53836121]
["bitfinex","BTCUSD",1743384586626,9.8e-07,82291.0,82290.0,1.54336121]
["bitfinex","BTCUSD",1743384586796,0.01920163,82312.0,82311.0,0.25645152]
["bitfinex","BTCUSD",1743384587007,0.01920163,82312.0,82311.0,1.02990775]
["bitfinex","BTCUSD",1743384587008,0.0001684,82312.0,82311.0,1.02990775]
["bitfinex","BTCUSD",1743384588148,0.0001684,82312.0,82311.0,1.03590775]
["bitfinex","BTCUSD",1743384588684,4e-07,82312.0,82311.0,1.03590775]
["bitfinex","BTCUSD",1743384588876,4e-07,82312.0,82311.0,1.08980768]
["bitfinex","BTCUSD",1743384589357,4e-07,82312.0,82311.0,1.08380768]
["bitfinex","BTCUSD",1743384589717,4e-07,82312.0,82311.0,1.08980768]
["bitfinex","BTCUSD",1743384590345,4e-07,82312.0,82311.0,1.08380768]
["bitfinex","BTCUSD",1743384590562,4e-07,82312.0,82311.0,1.08980768]
["bitfinex","BTCUSD",1743384591833,4e-07,82312.0,82311.0,1.09900225]
["bitfinex","BTCUSD",1743384592051,4e-07,82312.0,82311.0,0.91036225]
["bitfinex","BTCUSD",1743384592245,4e-07,82312.0,82311.0,1.06792225]
["bitfinex","BTCUSD",1743384592398,4e-07,82312.0,82311.0,1.06659973]
["bitfinex","BTCUSD",1743384592600,4e-07,82312.0,82311.0,1.06792225]
["bitfinex","BTCUSD",1743384592814,4e-07,82312.0,82311.0,1.06788225]
["bitfinex","BTCUSD",1743384593018,4e-07,82312.0,82311.0,0.88662683]
["bitfinex","BTCUSD",1743384593182,4e-07,82312.0,82311.0,1.03806683]
["bitfinex","BTCUSD",1743384593383,4e-07,82312.0,82311.0,1.05860768]
["bitfinex","BTCUSD",1743384593582,4e-07,82312.0,82311.0,1.71472768]
["bitfinex","BTCUSD",1743384594189,4e-07,82312.0,82311.0,1.70872768]
["bitfinex","BTCUSD",1743384594830,4e-07,82312.0,82311.0,1.71797976]
["bitfinex","BTCUSD",1743384595182,4e-07,82312.0,82311.0,1.72297976]
["bitfinex","BTCUSD",1743384595390,4e-07,82312.0,82311.0,1.73187354]
["bitfinex","BTCUSD",1743384595693,4e-07,82312.0,82311.0,1.73787354]
["bitfinex","BTCUSD",1743384596026,4e-07,82312.0,82311.0,1.73187354]
["bitfinex","BTCUSD",1743384596365,4e-07,82312.0,82311.0,1.73787354]
["bitfinex","BTCUSD",1743384598706,4e-07,82312.0,82311.0,1.86617354]
["bitfinex","BTCUSD",1743384598845,4e-07,82312.0,82311.0,1.86017354]
["bitfinex","BTCUSD",1743384599101,4e-07,82312.0,82311.0,1.86617354]
["bitfinex","BTCUSD",1743384599608,4e-07,82312.0,82311.0,1.86017354]
["bitfinex","BTCUSD",1743384599943,4e-07,82312.0,82311.0,1.86617354]
["bitfinex","BTCUSD",1743384601059,0.0001684,82356.0,82355.0,0.25631552]
["bitfinex","BTCUSD",1743384601263,0.0001684,82356.0,82355.0,0.50080149]
["bitfinex","BTCUSD",1743384601611,0.01919053,82356.0,82355.0,0.50080149]
["bitfinex","BTCUSD",1743384601818,0.03133253,82356.0,82355.0,0.00132252]
["bitfinex","BTCUSD",1743384601977,0.03133253,82356.0,82342.0,0.00132252]
["bitfinex","BTCUSD",1743384601978,0.242887,82343.0,82342.0,0.00132252]
["bitfinex","BTCUSD",1743384602185,0.242877,82346.0,82342.0,0.00132252]
["bitfinex","BTCUSD",1743384602383,0.242877,82346.0,82342.0,0.00136952]
["bitfinex","BTCUSD",1743384602720,0.254999,82353.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743384602934,0.3836584,82356.0,82342.0,0.00136952]
["bitfinex","BTCUSD",1743384602935,0.1286684,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743384603127,0.1286684,82356.0,82355.0,0.00132252]
["bitfinex","BTCUSD",1743384603334,0.1286684,82356.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743384603535,0.012142,82354.0,82353.0,0.00132252]
["bitfinex","BTCUSD",1743384603748,0.242859,82352.0,82351.0,0.00132252]
["bitfinex","BTCUSD",1743384604436,0.255001,82352.0,82351.0,0.00132252]
["bitfinex","BTCUSD",1743384604642,0.242854,82354.0,82351.0,0.00132252]
["bitfinex","BTCUSD",1743384605468,0.242859,82352.0,82351.0,0.00132252]
["bitfinex","BTCUSD",1743384605670,0.255001,82352.0,82351.0,0.00132252]
["bitfinex","BTCUSD",1743384605897,0.255017,82347.0,82346.0,0.00132252]
["bitfinex","BTCUSD",1743384606023,0.242867,82350.0,82343.0,0.00132252]
["bitfinex","BTCUSD",1743384606229,0.242864,82351.0,82344.0,0.02921545]
["bitfinex","BTCUSD",1743384606409,0.242857,82353.0,82346.0,0.255018]
["bitfinex","BTCUSD",1743384606645,0.01902476,82349.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743384606849,0.01902476,82349.0,82344.0,0.36289645]
["bitfinex","BTCUSD",1743384607075,0.242871,82348.0,82344.0,0.10787145]
["bitfinex","BTCUSD",1743384607280,0.242856,82353.0,82344.0,0.333682]
["bitfinex","BTCUSD",1743384607524,0.012144,82345.0,82344.0,0.09212252]
["bitfinex","BTCUSD",1743384607702,0.255024,82345.0,82344.0,0.0908]
["bitfinex","BTCUSD",1743384608712,0.242874,82347.0,82344.0,0.09212252]
["bitfinex","BTCUSD",1743384608917,0.012144,82345.0,82344.0,0.09812252]
["bitfinex","BTCUSD",1743384609401,0.012144,82345.0,82344.0,0.09212252]
["bitfinex","BTCUSD",1743384609982,0.012144,82345.0,82344.0,0.0918]
["bitfinex","BTCUSD",1743384610262,0.5142483,82345.0,82344.0,0.0918]
["bitfinex","BTCUSD",1743384610618,0.53327738,82345.0,82344.0,0.0918]
["bitfinex","BTCUSD",1743384610822,0.45677308,82345.0,82344.0,0.0908]
["bitfinex","BTCUSD",1743384612277,0.45677308,82345.0,82344.0,0.0938]
["bitfinex","BTCUSD",1743384612684,0.45677308,82345.0,82344.0,0.0908]
["bitfinex","BTCUSD",1743384615156,0.012144,82343.0,82342.0,1e-06]
["bitfinex","BTCUSD",1743384615361,0.312144,82343.0,82342.0,1e-06]
["bitfinex","BTCUSD",1743384615827,0.16218357,82343.0,82342.0,1e-06]
["bitfinex","BTCUSD",1743384616143,0.012144,82343.0,82342.0,1e-06]
["bitfinex","BTCUSD",1743384616341,0.012144,82343.0,82312.0,0.0003368]
["bitfinex","BTCUSD",1743384616342,0.242974,82313.0,82312.0,0.0003368]
["bitfinex","BTCUSD",1743384616552,0.255122,82313.0,82312.0,0.00045157]
["bitfinex","BTCUSD",1743384617939,0.56442056,82313.0,82312.0,0.00045157]
["bitfinex","BTCUSD",1743384618970,0.56442056,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384618971,0.69945221,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384619172,0.78145221,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384619796,0.66116738,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384620160,0.68020428,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384622085,0.04308228,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384622374,0.03378372,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384622576,0.04593172,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384622754,0.34593172,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384623740,0.25512,82314.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384623945,0.012148,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384624351,0.06528922,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384624529,0.012148,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384624728,0.02671599,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384625016,0.012148,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384625399,0.012148,82313.0,82312.0,0.00100057]
["bitfinex","BTCUSD",1743384625611,0.02706376,82313.0,82312.0,0.00100057]
["bitfinex","BTCUSD",1743384625799,0.32706376,82313.0,82312.0,5.7e-07]
["bitfinex","BTCUSD",1743384628596,0.255187,82292.0,82291.0,0.000337]
["bitfinex","BTCUSD",1743384628795,0.255187,82292.0,82291.0,0.00045727]
["bitfinex","BTCUSD",1743384629354,0.637987,82292.0,82291.0,0.00045727]
["bitfinex","BTCUSD",1743384629775,0.637987,82292.0,82291.0,0.00345727]
["bitfinex","BTCUSD",1743384630018,0.75827183,82292.0,82291.0,2.7e-07]
["bitfinex","BTCUSD",1743384630426,0.555216,82283.0,82282.0,0.000337]
["bitfinex","BTCUSD",1743384630631,0.555216,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384631043,0.543063,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384631239,0.3,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384631474,0.543061,82284.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384631678,0.012153,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384632434,0.013153,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384632977,0.012153,82283.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384634186,0.012153,82283.0,82282.0,0.00180648]
["bitfinex","BTCUSD",1743384634764,0.012152,82287.0,82282.0,0.00180648]
["bitfinex","BTCUSD",1743384634765,0.01904245,82289.0,82288.0,0.24437052]
["bitfinex","BTCUSD",1743384634988,0.01904245,82289.0,82288.0,0.00132252]
["bitfinex","BTCUSD",1743384635345,0.03119445,82289.0,82288.0,0.00132252]
["bitfinex","BTCUSD",1743384635802,0.01904245,82289.0,82288.0,0.00132252]
["bitfinex","BTCUSD",1743384636218,0.012148,82316.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743384636422,0.012148,82316.0,82305.0,0.00132252]
["bitfinex","BTCUSD",1743384636423,0.012149,82306.0,82305.0,0.00132252]
["bitfinex","BTCUSD",1743384637448,0.012149,82306.0,82298.0,0.00132252]
["bitfinex","BTCUSD",1743384637449,0.01215,82299.0,82298.0,0.00132252]
["bitfinex","BTCUSD",1743384637651,0.255166,82299.0,82298.0,0.00132252]
["bitfinex","BTCUSD",1743384639339,0.243025,82296.0,82293.0,0.00132252]
["bitfinex","BTCUSD",1743384639538,0.01215,82302.0,82282.0,0.00080648]
["bitfinex","BTCUSD",1743384639539,0.255213,82284.0,82283.0,0.00132252]
["bitfinex","BTCUSD",1743384640296,0.255203,82287.0,82283.0,0.00132252]
["bitfinex","BTCUSD",1743384640651,0.255185,82293.0,82291.0,0.00132252]
["bitfinex","BTCUSD",1743384640652,0.012151,82292.0,82291.0,0.00132252]
["bitfinex","BTCUSD",1743384641012,0.01215,82302.0,82282.0,0.16939948]
["bitfinex","BTCUSD",1743384641013,0.012149,82309.0,82298.0,0.01347252]
["bitfinex","BTCUSD",1743384641224,0.243014,82300.0,82298.0,0.00132252]
["bitfinex","BTCUSD",1743384641418,0.255164,82300.0,82298.0,0.00132252]
["bitfinex","BTCUSD",1743384642723,0.255164,82300.0,82298.0,0.00332252]
["bitfinex","BTCUSD",1743384642917,0.01215,82299.0,82298.0,0.00332252]
["bitfinex","BTCUSD",1743384644131,0.243054,82286.0,82285.0,0.00132252]
["bitfinex","BTCUSD",1743384644328,0.255216,82283.0,82282.0,0.158569]
["bitfinex","BTCUSD",1743384645002,0.255216,82283.0,82282.0,0.002129]
["bitfinex","BTCUSD",1743384645830,0.243063,82283.0,82282.0,0.002129]
["bitfinex","BTCUSD",1743384646049,0.243052,82287.0,82282.0,0.002129]
["bitfinex","BTCUSD",1743384646373,0.012153,82284.0,82282.0,0.002129]
["bitfinex","BTCUSD",1743384647159,0.012153,82284.0,82282.0,0.004129]
["bitfinex","BTCUSD",1743384647356,0.243019,82298.0,82290.0,0.00132252]
["bitfinex","BTCUSD",1743384647558,0.243019,82298.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384647734,0.243012,82301.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384647735,0.24301,82301.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384648087,0.243028,82295.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384648221,0.255179,82295.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384649255,0.243028,82295.0,82294.0,0.00132252]
["bitfinex","BTCUSD",1743384649458,0.543007,82302.0,82301.0,0.00132252]
["bitfinex","BTCUSD",1743384649702,0.555157,82302.0,82301.0,0.00132252]
["bitfinex","BTCUSD",1743384650197,0.56204402,82302.0,82301.0,0.00132252]
["bitfinex","BTCUSD",1743384650626,0.57419402,82302.0,82301.0,0.00132252]
["bitfinex","BTCUSD",1743384651182,0.57419402,82302.0,82301.0,0.00232252]
["bitfinex","BTCUSD",1743384651386,0.56204402,82302.0,82301.0,0.00232252]
["bitfinex","BTCUSD",1743384651583,0.01903702,82302.0,82301.0,0.00232252]
["bitfinex","BTCUSD",1743384651886,0.01903702,82302.0,82301.0,0.24533252]
["bitfinex","BTCUSD",1743384652086,0.38863,82341.0,82301.0,0.24533252]
["bitfinex","BTCUSD",1743384652087,0.00918701,82323.0,82319.0,0.01346952]
["bitfinex","BTCUSD",1743384652317,0.00918701,82323.0,82322.0,0.00132252]
["bitfinex","BTCUSD",1743384652522,0.01413509,82323.0,82322.0,0.00132252]
["bitfinex","BTCUSD",1743384652729,0.255085,82325.0,82322.0,0.00132252]
["bitfinex","BTCUSD",1743384653089,0.242945,82323.0,82322.0,0.00132252]
["bitfinex","BTCUSD",1743384653448,0.242945,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384653449,0.255092,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384653585,0.63595061,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384653994,0.555092,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384654418,0.56924277,82323.0,82322.0,0.00214064]
["bitfinex","BTCUSD",1743384654823,0.5941749,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384656323,0.5943432,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384660101,0.58844565,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384660460,0.27629865,82323.0,82322.0,0.00146316]
["bitfinex","BTCUSD",1743384660592,0.28844565,82323.0,82322.0,0.00146316]
["bitfinex","BTCUSD",1743384660794,0.34279822,82323.0,82322.0,0.00014064]
["bitfinex","BTCUSD",1743384661251,0.64279822,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384661769,0.66673676,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384662092,0.58844565,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384663445,0.71424565,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384664018,0.75746398,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384664371,0.78645228,82323.0,82322.0,6.4e-07]
["bitfinex","BTCUSD",1743384664575,0.555216,82283.0,82282.0,0.000337]
["bitfinex","BTCUSD",1743384664775,0.255244,82274.0,82272.0,0.0113175]
["bitfinex","BTCUSD",1743384664935,0.312154,82273.0,82272.0,0.0113175]
["bitfinex","BTCUSD",1743384665942,0.31221101,82273.0,82272.0,0.0113175]
["bitfinex","BTCUSD",1743384666563,0.32632756,82273.0,82272.0,0.0113175]
["bitfinex","BTCUSD",1743384666771,0.32632756,82273.0,82272.0,5e-07]
["bitfinex","BTCUSD",1743384666971,0.68477988,82273.0,82272.0,5e-07]
["bitfinex","BTCUSD",1743384667128,0.43865288,82273.0,82272.0,5e-07]
["bitfinex","BTCUSD",1743384667328,0.3,82271.0,82260.0,1.0]
["bitfinex","BTCUSD",1743384667572,0.3,82269.0,82260.0,1.0]
["bitfinex","BTCUSD",1743384667776,0.3,82267.0,82260.0,1.0]
["bitfinex","BTCUSD",1743384667953,0.3,82265.0,82260.0,1.0]
["bitfinex","BTCUSD",1743384668150,0.100198,82266.0,82251.0,0.004]
["bitfinex","BTCUSD",1743384668151,0.012156,82258.0,82257.0,1e-06]
["bitfinex","BTCUSD",1743384668581,0.012156,82258.0,82251.0,0.004]
["bitfinex","BTCUSD",1743384668582,0.555309,82253.0,82252.0,8e-07]
["bitfinex","BTCUSD",1743384668796,0.555309,82253.0,82251.0,0.004]
["bitfinex","BTCUSD",1743384668797,0.312157,82252.0,82251.0,8e-07]
["bitfinex","BTCUSD",1743384669000,0.543187,82241.0,82240.0,3.6e-07]
["bitfinex","BTCUSD",1743384669199,0.6120963,82241.0,82240.0,3.6e-07]
["bitfinex","BTCUSD",1743384670162,0.6120963,82241.0,82238.0,0.00021383]
["bitfinex","BTCUSD",1743384670163,0.012159,82239.0,82238.0,0.00021383]
["bitfinex","BTCUSD",1743384670339,0.012159,82239.0,82221.0,0.0033272]
["bitfinex","BTCUSD",1743384670340,0.012162,82222.0,82221.0,0.0033272]
["bitfinex","BTCUSD",1743384670546,0.312162,82222.0,82221.0,0.00312368]
["bitfinex","BTCUSD",1743384671299,0.33121761,82222.0,82221.0,0.00312368]
["bitfinex","BTCUSD",1743384672648,0.92255396,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384672849,0.44065696,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384674263,0.33121761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384674466,0.48713761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384674875,0.49213761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384675094,0.49205761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384675300,0.03121761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384675528,0.01905561,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384675718,0.03121761,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384675885,0.01905561,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384676063,0.27446061,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384676608,0.32987867,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384676809,0.33387867,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384677009,0.259405,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384677458,0.255405,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384677675,0.256405,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384678241,0.255405,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384679410,0.255405,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384679816,0.2555735,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384680063,0.35906487,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384681083,0.01922564,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384681413,0.03138764,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384682659,0.01922564,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384683009,0.03138764,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384684036,0.50661164,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384684234,0.62689647,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384684649,0.45167247,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384684980,0.45367247,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384685177,0.59587847,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384686240,0.62064161,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384686463,0.49305678,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384687157,0.47399964,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384687334,0.59593664,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384687573,0.33909364,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384688529,0.49691364,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384688733,0.45937847,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384689681,0.3143305,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384690120,0.3333879,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384690725,0.3313879,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384691370,0.5746309,82222.0,82221.0,0.00033768]
["bitfinex","BTCUSD",1743384692199,1.2894409,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384692539,0.5746309,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384693285,0.5776309,82222.0,82221.0,6.8e-07]
["bitfinex","BTCUSD",1743384693494,0.555446,82209.0,82208.0,0.0003368]
["bitfinex","BTCUSD",1743384693958,0.56946807,82209.0,82208.0,0.0003368]
["bitfinex","BTCUSD",1743384694379,0.5885291,82209.0,82208.0,0.0003368]
["bitfinex","BTCUSD",1743384694699,0.5885291,82209.0,82192.0,0.0121447]
["bitfinex","BTCUSD",1743384694700,0.012165,82199.0,82192.0,0.0121447]
["bitfinex","BTCUSD",1743384694906,0.555495,82193.0,82192.0,0.0121447]
["bitfinex","BTCUSD",1743384695113,0.709895,82193.0,82192.0,0.0121447]
["bitfinex","BTCUSD",1743384695326,0.312166,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384695524,0.36215849,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384696151,0.36262736,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384696569,0.39648206,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384697128,0.05148957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384697336,0.20588957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384697535,0.05148957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384697782,0.20588957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384697982,0.05148957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384698207,0.20592957,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384698590,0.02692317,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384698791,0.00546887,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384699000,0.01763487,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384699774,0.01263487,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384700006,0.03169854,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384700287,0.03569854,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384700486,0.14522044,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384700689,0.03169854,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743384702477,0.03169854,82192.0,82191.0,0.0001692]
["bitfinex","BTCUSD",1743384703063,0.33230654,82192.0,82191.0,0.0001692]
["bitfinex","BTCUSD",1743384703271,0.33230654,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384703272,0.03169854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384703472,0.74015754,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384703672,0.45198337,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384703843,0.45398337,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384704493,0.45198337,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384704916,0.49113854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384705692,0.33669854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384706101,0.49113854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384706369,0.33669854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384706489,0.49113854,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384707095,0.47207487,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384707351,0.31763487,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384707504,0.31263487,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384707927,0.4359197,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384708327,0.31563487,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384709768,0.47007487,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384710173,0.48914037,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384711408,0.33470037,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384711606,0.48914037,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384711813,0.4549852,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384712017,0.03470037,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384712221,0.03470037,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384712222,0.02253437,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384712408,0.03470037,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384712611,0.33470037,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384714470,0.33503737,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384717036,0.31597187,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384717400,0.42213771,82192.0,82191.0,0.0784002]
["bitfinex","BTCUSD",1743384717521,0.42213771,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384717963,0.31297187,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384718454,0.30080587,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384718670,0.31297187,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384719059,0.31397187,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384719583,0.31397187,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384719793,0.42172111,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384720119,0.44078381,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384720353,0.33303457,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384720527,0.26420057,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384720724,0.26320057,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384720927,0.01986857,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384722290,0.02086857,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384722697,0.03203457,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384723276,0.33203457,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1743384723839,0.01986857,82192.0,82191.0,0.00132272]
["bitfinex","BTCUSD",1743384724696,0.01986857,82192.0,82191.0,0.09358872]
["bitfinex","BTCUSD",1743384724878,0.01986857,82192.0,82191.0,0.08142272]
["bitfinex","BTCUSD",1743384726553,0.26320057,82192.0,82191.0,0.08142272]
["bitfinex","BTCUSD",1743384726960,0.24413787,82192.0,82191.0,0.08142272]
["bitfinex","BTCUSD",1743384727566,0.00080587,82192.0,82191.0,0.08142272]
["bitfinex","BTCUSD",1743384729999,0.01986612,82192.0,82191.0,0.08142272]
["bitfinex","BTCUSD",1743384730377,0.01986612,82192.0,82191.0,0.17344526]
["bitfinex","BTCUSD",1743384730582,0.01986612,82192.0,82191.0,0.15432957]
["bitfinex","BTCUSD",1743384730790,0.255432,82214.0,82191.0,0.15432957]
["bitfinex","BTCUSD",1743384730791,0.012161,82226.0,82221.0,0.00132252]
["bitfinex","BTCUSD",1743384731000,0.0819,82249.0,82221.0,0.00132252]
["bitfinex","BTCUSD",1743384731001,0.243235,82225.0,82221.0,0.00132252]
["bitfinex","BTCUSD",1743384731213,0.01905788,82223.0,82221.0,0.00132252]
["bitfinex","BTCUSD",1743384731393,0.01905788,82223.0,82221.0,0.08978452]
["bitfinex","BTCUSD",1743384731652,0.01905788,82223.0,82221.0,0.07762252]
["bitfinex","BTCUSD",1743384732086,0.01905788,82223.0,82221.0,0.08978452]
["bitfinex","BTCUSD",1743384732281,0.0011685,82222.0,82221.0,0.21072874]
["bitfinex","BTCUSD",1743384732977,0.0001685,82222.0,82221.0,0.21072874]
["bitfinex","BTCUSD",1743384733172,0.0001685,82222.0,82221.0,0.20056674]
["bitfinex","BTCUSD",1743384733329,0.0001685,82222.0,82221.0,0.14050409]
["bitfinex","BTCUSD",1743384733538,0.0001685,82222.0,82221.0,0.13850409]
["bitfinex","BTCUSD",1743384733955,0.0011685,82222.0,82221.0,0.39591209]
["bitfinex","BTCUSD",1743384734558,0.01396538,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384734721,0.2622528,82239.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384734962,0.243226,82228.0,82227.0,0.1544]
["bitfinex","BTCUSD",1743384735166,0.243226,82228.0,82227.0,0.15572252]
["bitfinex","BTCUSD",1743384735411,0.243214,82232.0,82227.0,0.15572252]
["bitfinex","BTCUSD",1743384735635,0.01351867,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384735834,0.01216,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384736034,0.0190548,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384736240,0.0190548,82239.0,82238.0,0.08142252]
["bitfinex","BTCUSD",1743384736637,0.0312138,82239.0,82238.0,0.08142252]
["bitfinex","BTCUSD",1743384736880,0.0312138,82239.0,82238.0,0.08956477]
["bitfinex","BTCUSD",1743384737090,0.243173,82246.0,82240.0,0.00132252]
["bitfinex","BTCUSD",1743384737260,0.243166,82249.0,82245.0,0.00132252]
["bitfinex","BTCUSD",1743384737462,0.243166,82249.0,82248.0,0.00132252]
["bitfinex","BTCUSD",1743384737969,0.25690488,82249.0,82248.0,0.00132252]
["bitfinex","BTCUSD",1743384738647,0.25690488,82249.0,82248.0,0.00146324]
["bitfinex","BTCUSD",1743384739415,0.26906288,82249.0,82248.0,0.00146324]
["bitfinex","BTCUSD",1743384739816,0.26906288,82249.0,82248.0,0.00014072]
["bitfinex","BTCUSD",1743384740027,0.26906288,82249.0,82248.0,0.00114072]
["bitfinex","BTCUSD",1743384741925,0.26906288,82249.0,82248.0,0.00014072]
["bitfinex","BTCUSD",1743384743061,0.26906288,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384743062,0.65038393,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384743170,0.67505848,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384743375,0.67873596,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384743992,0.59373743,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384744444,0.59473743,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384745017,0.59373743,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384745369,0.59873743,82249.0,82248.0,7.2e-07]
["bitfinex","BTCUSD",1743384747544,0.59873743,82249.0,82207.0,0.875207]
["bitfinex","BTCUSD",1743384747545,0.312162,82219.0,82210.0,0.00132252]
["bitfinex","BTCUSD",1743384747763,0.243306,82201.0,82200.0,0.08262252]
["bitfinex","BTCUSD",1743384747992,0.255471,82201.0,82200.0,0.00132252]
["bitfinex","BTCUSD",1743384748198,0.255471,82201.0,82200.0,0.0014633]
["bitfinex","BTCUSD",1743384748607,0.555471,82201.0,82200.0,0.00014078]
["bitfinex","BTCUSD",1743384749490,0.55684466,82201.0,82200.0,0.0014633]
["bitfinex","BTCUSD",1743384749626,0.31353866,82201.0,82200.0,0.0014633]
["bitfinex","BTCUSD",1743384749827,0.31353866,82201.0,82200.0,0.0024633]
["bitfinex","BTCUSD",1743384749828,0.01353866,82201.0,82200.0,0.0024633]
["bitfinex","BTCUSD",1743384750026,0.543297,82204.0,82203.0,0.00132252]
["bitfinex","BTCUSD",1743384750928,0.31363958,82204.0,82203.0,0.00132252]
["bitfinex","BTCUSD",1743384751144,0.01363958,82204.0,82203.0,0.00132252]
["bitfinex","BTCUSD",1743384751486,0.312163,82213.0,82203.0,0.00132252]
["bitfinex","BTCUSD",1743384751487,0.243285,82208.0,82203.0,0.00132252]
["bitfinex","BTCUSD",1743384751939,0.243285,82208.0,82204.0,0.00132252]
["bitfinex","BTCUSD",1743384751940,0.25546,82205.0,82204.0,0.00132252]
["bitfinex","BTCUSD",1743384752150,0.243306,82201.0,82200.0,0.2370833]
["bitfinex","BTCUSD",1743384752782,0.01381239,82208.0,82207.0,0.00132252]
["bitfinex","BTCUSD",1743384753017,0.3,82217.0,82215.0,0.00132252]
["bitfinex","BTCUSD",1743384753194,0.243223,82229.0,82222.0,0.00132252]
["bitfinex","BTCUSD",1743384753497,0.243223,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743384753498,0.243221,82230.0,82229.0,0.00132252]
["bitfinex","BTCUSD",1743384753704,0.555382,82230.0,82229.0,0.00132252]
["bitfinex","BTCUSD",1743384754295,0.56955161,82230.0,82229.0,0.00132252]
["bitfinex","BTCUSD",1743384755055,0.56955161,82230.0,82229.0,0.0014633]
["bitfinex","BTCUSD",1743384755186,0.243195,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384755394,0.255354,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384755798,0.555354,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384756420,0.56940745,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384757081,0.31216,82233.0,82232.0,0.00132252]
["bitfinex","BTCUSD",1743384758230,0.31216,82233.0,82232.0,0.00332252]
["bitfinex","BTCUSD",1743384758640,0.25724845,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384758842,0.01405345,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384759061,0.54319,82241.0,82240.0,0.00132252]
["bitfinex","BTCUSD",1743384759269,0.01322074,82241.0,82240.0,0.00132252]
["bitfinex","BTCUSD",1743384759445,0.0003368,82249.0,82248.0,0.00132252]
["bitfinex","BTCUSD",1743384759848,0.0124948,82249.0,82248.0,0.00132252]
["bitfinex","BTCUSD",1743384760008,0.0003368,82249.0,82248.0,0.00132252]
["bitfinex","BTCUSD",1743384760412,0.0003368,82249.0,82248.0,0.25664752]
["bitfinex","BTCUSD",1743384760626,0.0124948,82249.0,82240.0,0.0813]
["bitfinex","BTCUSD",1743384760815,0.255346,82241.0,82240.0,0.08262252]
["bitfinex","BTCUSD",1743384761070,0.243187,82241.0,82240.0,0.08262252]
["bitfinex","BTCUSD",1743384761505,0.243167,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743384761707,0.255325,82248.0,82240.0,0.15045209]
["bitfinex","BTCUSD",1743384761940,0.243182,82243.0,82240.0,0.08262252]
["bitfinex","BTCUSD",1743384762127,0.243182,82243.0,82240.0,0.08462252]
["bitfinex","BTCUSD",1743384762327,0.012159,82241.0,82240.0,0.002]
["bitfinex","BTCUSD",1743384762558,0.012159,82241.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384762559,0.01216,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384762727,0.255362,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384763069,0.555362,82236.0,82235.0,0.00132252]
["bitfinex","BTCUSD",1743384764947,0.012161,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384767983,0.014161,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384768276,0.002,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384768479,0.002,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384768837,0.002,82230.0,82229.0,0.09726063]
["bitfinex","BTCUSD",1743384769041,0.243198,82238.0,82229.0,0.09726063]
["bitfinex","BTCUSD",1743384769042,0.243203,82236.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743384769240,0.243203,82236.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743384769441,0.243208,82234.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384769665,0.243203,82236.0,82229.0,0.0895243]
["bitfinex","BTCUSD",1743384769865,0.001,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384770227,0.013161,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384770659,0.001,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384770855,0.013161,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384771059,0.001,82230.0,82229.0,0.0895243]
["bitfinex","BTCUSD",1743384771285,0.01216,82235.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384771483,0.01216,82231.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384771659,0.24322,82230.0,82229.0,0.0793633]
["bitfinex","BTCUSD",1743384771865,0.255381,82230.0,82229.0,0.0793633]
["bitfinex","BTCUSD",1743384772060,0.255381,82230.0,82229.0,0.0773633]
["bitfinex","BTCUSD",1743384772442,0.255381,82230.0,82229.0,0.0793633]
["bitfinex","BTCUSD",1743384773140,0.255381,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384773141,0.6587463,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384773357,0.555381,82230.0,82229.0,0.00014078]
["bitfinex","BTCUSD",1743384774165,0.555381,82230.0,82229.0,0.00030918]
["bitfinex","BTCUSD",1743384774308,0.555381,82230.0,82229.0,0.00230918]
["bitfinex","BTCUSD",1743384774959,0.555381,82230.0,82229.0,0.00030918]
["bitfinex","BTCUSD",1743384775161,0.555381,82230.0,82229.0,0.00230918]
["bitfinex","BTCUSD",1743384778982,0.555381,82230.0,82229.0,0.0036317]
["bitfinex","BTCUSD",1743384779482,0.31216,82236.0,82234.0,0.00132252]
["bitfinex","BTCUSD",1743384779722,0.02379228,82247.0,82234.0,0.00132252]
["bitfinex","BTCUSD",1743384779723,0.24319,82240.0,82234.0,0.32172752]
["bitfinex","BTCUSD",1743384779933,0.012157,82256.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384780153,0.243161,82250.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384780359,0.5556618,82248.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384780508,0.2556618,82248.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384781658,0.2556618,82248.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384781659,0.255352,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384781859,0.05753388,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384782062,0.06969288,82239.0,82238.0,0.00132252]
["bitfinex","BTCUSD",1743384782513,0.3,82232.0,82229.0,0.0016317]
["bitfinex","BTCUSD",1743384782714,0.555374,82232.0,82231.0,0.00132252]
["bitfinex","BTCUSD",1743384782860,0.255381,82230.0,82229.0,0.0016317]
["bitfinex","BTCUSD",1743384785508,0.243207,82235.0,82229.0,0.0016317]
["bitfinex","BTCUSD",1743384785509,0.543175,82245.0,82244.0,0.00132252]
["bitfinex","BTCUSD",1743384785713,0.555333,82245.0,82244.0,0.00132252]
["bitfinex","BTCUSD",1743384785931,0.0003368,82248.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384786328,0.0124948,82248.0,82247.0,0.00132252]
["bitfinex","BTCUSD",1743384786905,0.0003368,82248.0,82247.0,0.01348052]
["bitfinex","BTCUSD",1743384787057,0.0003368,82248.0,82247.0,0.13285031]
["bitfinex","BTCUSD",1743384787260,0.0003368,82248.0,82247.0,0.20761887]
["bitfinex","BTCUSD",1743384787457,0.0003368,82248.0,82247.0,0.22459109]
["bitfinex","BTCUSD",1743384787662,0.0003368,82248.0,82247.0,0.22015972]
["bitfinex","BTCUSD",1743384788288,0.0003368,82248.0,82247.0,0.2225909]
["bitfinex","BTCUSD",1743384788572,0.0003368,82248.0,82247.0,0.22015972]
["bitfinex","BTCUSD",1743384788778,0.0003368,82248.0,82247.0,0.22415972]
["bitfinex","BTCUSD",1743384788966,0.0003368,82248.0,82247.0,0.22659079]
["bitfinex","BTCUSD",1743384789174,0.0003368,82248.0,82247.0,0.22015972]
["bitfinex","BTCUSD",1743384789409,0.0003368,82248.0,82247.0,0.34044455]
["bitfinex","BTCUSD",1743384790154,0.01318491,82276.0,82270.0,0.0772]
["bitfinex","BTCUSD",1743384790355,0.388767,82312.0,82270.0,0.0772]
["bitfinex","BTCUSD",1743384790356,0.012151,82296.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743384790536,0.243039,82292.0,82286.0,0.243053]
["bitfinex","BTCUSD",1743384790735,0.012151,82296.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743384790736,0.02580685,82296.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743384791000,0.243042,82290.0,82282.0,0.255218]
["bitfinex","BTCUSD",1743384791222,0.255192,82291.0,82283.0,0.0510447]
["bitfinex","BTCUSD",1743384791363,0.00046954,82290.0,82283.0,0.0510447]
["bitfinex","BTCUSD",1743384791565,0.24306,82284.0,82283.0,0.0510447]
["bitfinex","BTCUSD",1743384791768,0.243067,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743384792243,0.243086,82276.0,82272.0,0.0491]
["bitfinex","BTCUSD",1743384792450,0.243093,82273.0,82272.0,0.0491]
["bitfinex","BTCUSD",1743384792626,0.255247,82273.0,82272.0,0.0491]
["bitfinex","BTCUSD",1743384792875,0.012154,82271.0,82270.0,0.0772]
["bitfinex","BTCUSD",1743384793045,0.012154,82271.0,82268.0,0.78596]
["bitfinex","BTCUSD",1743384793046,0.012155,82269.0,82268.0,0.78596]
["bitfinex","BTCUSD",1743384793204,0.012155,82269.0,82268.0,0.63176]
["bitfinex","BTCUSD",1743384793817,0.243101,82270.0,82268.0,0.63176]
["bitfinex","BTCUSD",1743384794022,0.012155,82269.0,82268.0,0.63176]
["bitfinex","BTCUSD",1743384794235,0.012156,82259.0,82253.0,0.0772]
["bitfinex","BTCUSD",1743384794570,0.243125,82262.0,82254.0,0.166317]
["bitfinex","BTCUSD",1743384794796,0.243125,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743384795224,0.243131,82260.0,82254.0,0.19069079]
["bitfinex","BTCUSD",1743384795425,0.243142,82257.0,82254.0,0.17853379]
["bitfinex","BTCUSD",1743384795705,0.243132,82260.0,82254.0,0.17867457]
["bitfinex","BTCUSD",1743384795909,0.243125,82262.0,82254.0,0.42182157]
["bitfinex","BTCUSD",1743384796212,0.243133,82260.0,82254.0,0.25532513]
["bitfinex","BTCUSD",1743384796410,0.243125,82262.0,82255.0,0.005]
["bitfinex","BTCUSD",1743384796788,0.25639913,82262.0,82255.0,0.005]
["bitfinex","BTCUSD",1743384796959,0.24302423,82262.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743384797153,0.243117,82265.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743384797353,0.3,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743384797598,0.243114,82266.0,82259.0,0.09173426]
["bitfinex","BTCUSD",1743384797798,0.243114,82266.0,82259.0,0.07957826]
["bitfinex","BTCUSD",1743384797799,0.24312,82264.0,82259.0,0.07957826]
["bitfinex","BTCUSD",1743384798817,0.255284,82261.0,82259.0,0.15716]
["bitfinex","BTCUSD",1743384798953,0.012156,82260.0,82259.0,0.003]
["bitfinex","BTCUSD",1743384799358,0.243141,82257.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384799562,0.0001683,82262.0,82257.0,0.255295]
["bitfinex","BTCUSD",1743384799758,0.0001683,82262.0,82259.0,0.247133]
["bitfinex","BTCUSD",1743384800059,0.0001683,82262.0,82259.0,0.004]
["bitfinex","BTCUSD",1743384800231,0.0001683,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743384800374,0.0001683,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743384800690,0.012156,82261.0,82259.0,0.004]
["bitfinex","BTCUSD",1743384801324,0.243128,82261.0,82259.0,0.004]
["bitfinex","BTCUSD",1743384801518,0.012156,82259.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384801725,0.012157,82255.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384801932,0.312157,82255.0,82254.0,0.00414078]
["bitfinex","BTCUSD",1743384802390,0.312157,82255.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384802770,0.3210733,82255.0,82254.0,0.00314078]
["bitfinex","BTCUSD",1743384803344,0.3210733,82255.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384804557,0.42976973,82255.0,82254.0,0.00014078]
["bitfinex","BTCUSD",1743384804760,0.88944873,82255.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384804959,0.42976973,82255.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384805308,0.3210733,82255.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384807708,0.312157,82255.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384807885,0.255302,82256.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384808085,0.243145,82256.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384808487,0.255302,82256.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384808807,0.001,82255.0,82254.0,7.8e-07]
["bitfinex","BTCUSD",1743384809017,0.001,82255.0,82254.0,0.03647356]
["bitfinex","BTCUSD",1743384809220,0.2432953,82262.0,82254.0,0.27962156]
["bitfinex","BTCUSD",1743384809398,0.2432953,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743384809599,0.2432953,82262.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743384809600,0.0001683,82262.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743384809801,0.0001683,82262.0,82258.0,0.15416]
["bitfinex","BTCUSD",1743384809986,0.0001683,82262.0,82259.0,0.02027906]
["bitfinex","BTCUSD",1743384810396,0.0001683,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743384810602,0.0001683,82262.0,82261.0,0.14128708]
["bitfinex","BTCUSD",1743384810805,0.0001683,82262.0,82261.0,0.138856]
["bitfinex","BTCUSD",1743384813170,0.0001683,82262.0,82261.0,0.142856]
["bitfinex","BTCUSD",1743384819472,0.0001683,82262.0,82261.0,0.138856]
["bitfinex","BTCUSD",1743384819629,0.0001683,82262.0,82261.0,0.142856]
["bitfinex","BTCUSD",1743384820229,0.0001683,82262.0,82261.0,0.138856]
["bitfinex","BTCUSD",1743384820449,0.0001683,82262.0,82261.0,0.143856]
["bitfinex","BTCUSD",1743384821037,0.0001683,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1743384821238,0.0123243,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1743384822157,0.0001683,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1743384822356,0.0001683,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743384822859,0.0001683,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1743384823059,0.3123243,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1743384823425,0.555297,82257.0,82256.0,0.0003364]
["bitfinex","BTCUSD",1743384823800,0.56443212,82257.0,82256.0,0.0003364]
["bitfinex","BTCUSD",1743384824161,0.56443212,82257.0,82256.0,4e-07]
["bitfinex","BTCUSD",1743384824580,0.555303,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384824814,0.600603,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384826522,0.61614385,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384829089,0.601603,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384829294,0.755683,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384829496,0.87596783,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384829697,0.89050868,82255.0,82254.0,5.8e-07]
["bitfinex","BTCUSD",1743384830856,0.89050868,82255.0,82229.0,0.0001684]
["bitfinex","BTCUSD",1743384830857,0.555349,82240.0,82239.0,8.8e-07]
["bitfinex","BTCUSD",1743384831033,0.7917128,82240.0,82239.0,7.4e-07]
["bitfinex","BTCUSD",1743384831259,0.555408,82221.0,82220.0,1.4e-07]
["bitfinex","BTCUSD",1743384831464,0.555408,82221.0,82220.0,3e-08]
["bitfinex","BTCUSD",1743384831650,0.555408,82221.0,82203.0,0.0001684]
["bitfinex","BTCUSD",1743384831651,0.555461,82204.0,82203.0,0.0001684]
["bitfinex","BTCUSD",1743384831853,0.6134398,82204.0,82203.0,0.0001684]
["bitfinex","BTCUSD",1743384832140,0.555461,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384833458,0.556461,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384833739,0.56982819,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384833987,0.57804504,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384835208,0.55666419,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384835410,0.56882819,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384836538,0.243279,82210.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384836746,0.012162,82220.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743384836947,0.012162,82220.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743384836948,0.243264,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743384837122,0.243256,82218.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743384837324,0.243264,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743384837701,0.31303622,82220.0,82211.0,0.255438]
["bitfinex","BTCUSD",1743384837915,0.243266,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743384838157,0.243271,82213.0,82206.0,0.243289]
["bitfinex","BTCUSD",1743384838366,0.24329,82207.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384838585,0.23829,82207.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384838800,0.243289,82208.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384838964,0.243289,82208.0,82204.0,0.12184503]
["bitfinex","BTCUSD",1743384839194,0.243291,82206.0,82204.0,0.12184503]
["bitfinex","BTCUSD",1743384839396,0.243289,82208.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384839579,0.001,82207.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384839777,0.243291,82206.0,82204.0,0.0823]
["bitfinex","BTCUSD",1743384840544,0.243297,82204.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384842258,0.10539668,82414.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384842259,0.243277,82212.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384842484,0.243282,82209.0,82203.0,0.00030932]
["bitfinex","BTCUSD",1743384842599,0.243277,82212.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743384842985,0.02412182,82228.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743384842986,0.243233,82226.0,82213.0,0.092463]
["bitfinex","BTCUSD",1743384843136,0.243249,82221.0,82214.0,0.243267]
["bitfinex","BTCUSD",1743384843334,0.243262,82216.0,82213.0,0.0803]
["bitfinex","BTCUSD",1743384843541,0.243262,82216.0,82213.0,0.23438]
["bitfinex","BTCUSD",1743384843703,0.012161,82227.0,82213.0,0.23438]
["bitfinex","BTCUSD",1743384843704,0.012159,82237.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743384843905,0.01216,82232.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743384844185,0.02510587,82232.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743384844388,0.02510587,82232.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743384844543,0.24323,82227.0,82219.0,0.25521166]
["bitfinex","BTCUSD",1743384844739,0.012159,82242.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743384844947,0.3,82237.0,82229.0,0.0803]
["bitfinex","BTCUSD",1743384845214,0.243214,82232.0,82229.0,0.23438]
["bitfinex","BTCUSD",1743384845663,0.243199,82238.0,82229.0,0.489763]
["bitfinex","BTCUSD",1743384845836,0.243203,82236.0,82229.0,0.246541]
["bitfinex","BTCUSD",1743384846077,0.0131286,82242.0,82229.0,0.246541]
["bitfinex","BTCUSD",1743384846257,0.243172,82247.0,82235.0,0.255362]
["bitfinex","BTCUSD",1743384846429,0.243182,82243.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743384846954,0.243189,82241.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743384847134,0.243191,82240.0,82234.0,0.07616543]
["bitfinex","BTCUSD",1743384847337,0.012158,82245.0,82234.0,0.07616543]
["bitfinex","BTCUSD",1743384847495,0.012159,82243.0,82234.0,0.07616543]
["bitfinex","BTCUSD",1743384849030,0.243197,82238.0,82234.0,0.07616543]
["bitfinex","BTCUSD",1743384849248,0.243197,82238.0,82233.0,0.02704937]
["bitfinex","BTCUSD",1743384849462,0.243203,82236.0,82233.0,0.02704937]
["bitfinex","BTCUSD",1743384849706,0.243203,82236.0,82233.0,0.02404937]
["bitfinex","BTCUSD",1743384850108,0.243203,82236.0,82234.0,0.002]
["bitfinex","BTCUSD",1743384850467,0.243203,82236.0,82233.0,0.02404937]
["bitfinex","BTCUSD",1743384851007,0.243188,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743384851415,0.243196,82238.0,82233.0,0.02804937]
["bitfinex","BTCUSD",1743384851774,0.243188,82241.0,82233.0,0.02804937]
["bitfinex","BTCUSD",1743384851974,0.243188,82241.0,82234.0,0.09070873]
["bitfinex","BTCUSD",1743384852870,0.243194,82239.0,82234.0,0.07854873]
["bitfinex","BTCUSD",1743384853094,0.243194,82239.0,82234.0,0.003]
["bitfinex","BTCUSD",1743384853095,0.243201,82237.0,82234.0,0.003]
["bitfinex","BTCUSD",1743384853647,0.243201,82237.0,82233.0,0.02404937]
["bitfinex","BTCUSD",1743384854032,0.243201,82237.0,82234.0,0.004]
["bitfinex","BTCUSD",1743384854258,0.255365,82235.0,82234.0,0.004]
["bitfinex","BTCUSD",1743384854411,0.01216,82234.0,82233.0,0.02404937]
["bitfinex","BTCUSD",1743384854615,0.255381,82230.0,82229.0,0.00014092]
["bitfinex","BTCUSD",1743384855197,0.243197,82238.0,82229.0,0.01230192]
["bitfinex","BTCUSD",1743384855398,0.243184,82242.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743384855600,0.0130085,82243.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743384855965,0.243208,82234.0,82229.0,0.00014092]
["bitfinex","BTCUSD",1743384856516,0.001,82230.0,82229.0,0.00514092]
["bitfinex","BTCUSD",1743384856730,0.24422,82230.0,82229.0,0.00514092]
["bitfinex","BTCUSD",1743384856939,0.243199,82237.0,82229.0,0.00014092]
["bitfinex","BTCUSD",1743384857169,0.243199,82237.0,82231.0,0.255375]
["bitfinex","BTCUSD",1743384857377,0.243199,82237.0,82232.0,0.07419739]
["bitfinex","BTCUSD",1743384857964,0.243206,82235.0,82232.0,0.07419739]
["bitfinex","BTCUSD",1743384858173,0.2432,82237.0,82232.0,0.07419739]
["bitfinex","BTCUSD",1743384858572,0.01297871,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743384858775,0.243183,82243.0,82237.0,0.1308]
["bitfinex","BTCUSD",1743384858978,0.243196,82238.0,82237.0,0.1308]
["bitfinex","BTCUSD",1743384859177,0.012159,82237.0,82235.0,0.154]
["bitfinex","BTCUSD",1743384859400,0.243202,82236.0,82235.0,0.154]
["bitfinex","BTCUSD",1743384859831,0.243211,82233.0,82232.0,0.006]
["bitfinex","BTCUSD",1743384859996,0.243211,82233.0,82232.0,0.004]
["bitfinex","BTCUSD",1743384860197,0.243217,82231.0,82230.0,0.154]
["bitfinex","BTCUSD",1743384860387,0.243211,82233.0,82230.0,0.17894033]
["bitfinex","BTCUSD",1743384860583,0.243211,82233.0,82230.0,0.154]
["bitfinex","BTCUSD",1743384860584,0.243217,82231.0,82230.0,0.154]
["bitfinex","BTCUSD",1743384860918,0.255377,82231.0,82230.0,0.154]
["bitfinex","BTCUSD",1743384861306,0.012161,82230.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384863474,0.012161,82230.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384863781,0.243217,82231.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384864291,0.243217,82231.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384865483,0.243211,82233.0,82229.0,0.00130922]
["bitfinex","BTCUSD",1743384865691,0.243208,82234.0,82229.0,0.00130922]
["bitfinex","BTCUSD",1743384866052,0.243219,82231.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384866263,0.243219,82231.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384866432,0.243219,82231.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384866891,0.243219,82231.0,82229.0,0.00230922]
["bitfinex","BTCUSD",1743384867065,0.012161,82230.0,82229.0,0.00230922]
["bitfinex","BTCUSD",1743384867273,0.012161,82230.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384867429,0.012161,82230.0,82229.0,0.00130922]
["bitfinex","BTCUSD",1743384867638,0.012161,82230.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384868780,0.012161,82230.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384868992,0.012161,82230.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384869200,0.012161,82230.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384869930,0.243219,82231.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384870135,0.012158,82249.0,82233.0,0.0809]
["bitfinex","BTCUSD",1743384870337,0.243202,82236.0,82233.0,0.0809]
["bitfinex","BTCUSD",1743384870776,0.243208,82235.0,82233.0,0.0809]
["bitfinex","BTCUSD",1743384872174,0.01216,82234.0,82233.0,0.0809]
["bitfinex","BTCUSD",1743384873281,0.255371,82233.0,82230.0,0.15396]
["bitfinex","BTCUSD",1743384873494,0.255371,82233.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384873495,0.243217,82231.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384874589,0.243199,82237.0,82230.0,0.014161]
["bitfinex","BTCUSD",1743384874823,0.243199,82237.0,82230.0,0.257378]
["bitfinex","BTCUSD",1743384875044,0.2435266,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743384875409,0.2435266,82240.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743384875410,0.2432,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743384875554,0.243217,82231.0,82230.0,0.002]
["bitfinex","BTCUSD",1743384875962,0.243217,82231.0,82229.0,0.00130922]
["bitfinex","BTCUSD",1743384876343,0.243217,82231.0,82229.0,0.0173453]
["bitfinex","BTCUSD",1743384876543,0.243217,82231.0,82229.0,0.0163453]
["bitfinex","BTCUSD",1743384877143,0.243217,82231.0,82230.0,0.001]
["bitfinex","BTCUSD",1743384877352,0.243202,82236.0,82230.0,0.001]
["bitfinex","BTCUSD",1743384877551,0.243205,82235.0,82230.0,0.001]
["bitfinex","BTCUSD",1743384877828,0.243197,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743384877973,0.243217,82231.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384878332,0.243217,82231.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384878753,0.243217,82231.0,82229.0,0.00330922]
["bitfinex","BTCUSD",1743384879651,0.243217,82231.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384879871,0.243217,82231.0,82230.0,0.003]
["bitfinex","BTCUSD",1743384880453,0.243217,82231.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384880627,0.244217,82231.0,82229.0,0.00930922]
["bitfinex","BTCUSD",1743384881033,0.0876569,82230.0,82229.0,0.00930922]
["bitfinex","BTCUSD",1743384881386,0.012161,82230.0,82229.0,0.00430922]
["bitfinex","BTCUSD",1743384881669,0.012161,82230.0,82229.0,0.00030922]
["bitfinex","BTCUSD",1743384883582,0.012161,82230.0,82229.0,0.00230922]
["bitfinex","BTCUSD",1743384885130,0.312161,82230.0,82229.0,0.00230922]
["bitfinex","BTCUSD",1743384886101,0.419989,82230.0,82229.0,0.00230922]
["bitfinex","BTCUSD",1743384886260,0.255446,82209.0,82208.0,0.15388]
["bitfinex","BTCUSD",1743384886802,0.255446,82209.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384886803,0.255461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384889812,0.255461,82204.0,82203.0,0.00130937]
["bitfinex","BTCUSD",1743384890058,0.35773359,82204.0,82203.0,0.00130937]
["bitfinex","BTCUSD",1743384890260,0.255461,82204.0,82203.0,0.00130937]
["bitfinex","BTCUSD",1743384891556,0.555461,82204.0,82203.0,0.00130937]
["bitfinex","BTCUSD",1743384892436,0.555461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384892990,0.558461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384895901,0.67874583,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384896519,0.558461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384899642,0.02765137,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384900245,0.258461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384902979,0.558461,82204.0,82203.0,0.00030937]
["bitfinex","BTCUSD",1743384903342,0.558461,82204.0,82203.0,3.7e-07]
["bitfinex","BTCUSD",1743384903546,0.555498,82192.0,82191.0,5.7e-07]
["bitfinex","BTCUSD",1743384903786,0.555498,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384905208,0.008,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384905384,0.003,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384905585,0.243329,82193.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384905811,0.002,82192.0,82191.0,0.01422249]
["bitfinex","BTCUSD",1743384906020,0.014166,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384906403,0.015166,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384907546,0.012166,82192.0,82191.0,0.00014163]
["bitfinex","BTCUSD",1743384908681,0.012166,82192.0,82191.0,0.00114163]
["bitfinex","BTCUSD",1743384908832,0.012166,82192.0,82191.0,0.00314163]
["bitfinex","BTCUSD",1743384909038,0.012166,82192.0,82191.0,0.00330993]
["bitfinex","BTCUSD",1743384910101,0.3900296,82192.0,82191.0,0.00330993]
["bitfinex","BTCUSD",1743384910841,0.312166,82192.0,82191.0,0.00330993]
["bitfinex","BTCUSD",1743384911641,0.312166,82192.0,82191.0,0.00230993]
["bitfinex","BTCUSD",1743384911865,0.312166,82192.0,82191.0,0.00030993]
["bitfinex","BTCUSD",1743384912059,0.314166,82192.0,82191.0,0.00030993]
["bitfinex","BTCUSD",1743384914350,0.314166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384914551,0.43445083,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384915118,0.314166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384916041,0.005,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384916222,0.017166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384916424,0.315166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384916630,0.319166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384916846,0.316166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384917278,0.317166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384917826,0.305,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384918026,0.013166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384918180,0.314166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384918578,0.014166,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384918776,0.313166,82192.0,82191.0,0.07810093]
["bitfinex","BTCUSD",1743384919003,0.312166,82192.0,82191.0,0.07810093]
["bitfinex","BTCUSD",1743384919440,0.312166,82192.0,82191.0,0.07910093]
["bitfinex","BTCUSD",1743384920551,0.312166,82192.0,82191.0,0.08110093]
["bitfinex","BTCUSD",1743384921523,0.3125028,82192.0,82191.0,0.08110093]
["bitfinex","BTCUSD",1743384921713,0.3125028,82192.0,82191.0,0.12750093]
["bitfinex","BTCUSD",1743384922262,0.0003368,82192.0,82191.0,0.12750093]
["bitfinex","BTCUSD",1743384922475,0.0003368,82192.0,82191.0,0.39575202]
["bitfinex","BTCUSD",1743384923062,0.0003368,82192.0,82191.0,0.38300193]
["bitfinex","BTCUSD",1743384923289,0.2436688,82192.0,82191.0,0.12750093]
["bitfinex","BTCUSD",1743384923459,0.0003368,82192.0,82191.0,0.12550093]
["bitfinex","BTCUSD",1743384923880,0.0003368,82192.0,82191.0,0.12750093]
["bitfinex","BTCUSD",1743384924082,0.3125028,82192.0,82191.0,0.00300093]
["bitfinex","BTCUSD",1743384924286,0.43208592,82192.0,82191.0,0.00300093]
["bitfinex","BTCUSD",1743384924649,0.44105012,82192.0,82191.0,0.00200093]
["bitfinex","BTCUSD",1743384924897,0.33436914,82192.0,82191.0,0.00500093]
["bitfinex","BTCUSD",1743384925270,0.33436914,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384925504,0.33436914,82192.0,82191.0,0.00200093]
["bitfinex","BTCUSD",1743384925776,0.33436914,82192.0,82191.0,0.00400093]
["bitfinex","BTCUSD",1743384926139,0.33736914,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384926540,0.45895136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384926740,0.61275136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384926960,0.61075136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384927660,0.60775136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384927836,0.61175136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384928266,0.61475136,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743384930288,0.555542,82178.0,82173.0,0.0003366]
["bitfinex","BTCUSD",1743384930460,0.555542,82178.0,82177.0,4e-07]
["bitfinex","BTCUSD",1743384930965,0.555457,82178.0,82177.0,4e-07]
["bitfinex","BTCUSD",1743384931805,0.555457,82178.0,82177.0,0.0010004]
["bitfinex","BTCUSD",1743384932541,0.255592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743384932760,0.555592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743384933901,0.555592,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384934130,0.56471788,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384935424,0.56671788,82162.0,82161.0,0.00646887]
["bitfinex","BTCUSD",1743384935968,0.56671788,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384936209,0.557592,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384936380,0.558592,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384936792,0.546421,82162.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384937028,0.246421,82162.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384937603,0.243421,82162.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384937839,0.243403,82169.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384938018,0.243421,82162.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384938440,0.255592,82162.0,82161.0,0.08166887]
["bitfinex","BTCUSD",1743384938639,0.255592,82162.0,82161.0,0.08066887]
["bitfinex","BTCUSD",1743384938988,0.255592,82162.0,82161.0,0.00546887]
["bitfinex","BTCUSD",1743384939387,0.255592,82162.0,82161.0,0.00446887]
["bitfinex","BTCUSD",1743384939814,0.255592,82162.0,82161.0,0.00646887]
["bitfinex","BTCUSD",1743384941749,0.255592,82162.0,82161.0,0.00746887]
["bitfinex","BTCUSD",1743384941993,0.255592,82162.0,82161.0,0.00546887]
["bitfinex","BTCUSD",1743384942169,0.255592,82162.0,82161.0,0.00746887]
["bitfinex","BTCUSD",1743384943708,0.555592,82162.0,82161.0,0.00746887]
["bitfinex","BTCUSD",1743384945094,0.555592,82162.0,82161.0,0.00646887]
["bitfinex","BTCUSD",1743384945490,0.555592,82162.0,82161.0,0.00746887]
["bitfinex","BTCUSD",1743384945695,0.555592,82162.0,82161.0,0.00563717]
["bitfinex","BTCUSD",1743384946120,0.555592,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384947718,0.543421,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384947845,0.555592,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384951676,0.543421,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384951853,0.543421,82162.0,82161.0,0.08643717]
["bitfinex","BTCUSD",1743384952085,0.555592,82162.0,82161.0,0.08643717]
["bitfinex","BTCUSD",1743384953281,0.555592,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384957201,0.6634838,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384957816,0.555592,82162.0,82161.0,0.00763717]
["bitfinex","BTCUSD",1743384958232,0.555592,82162.0,82161.0,1.7e-07]
["bitfinex","BTCUSD",1743384958429,0.555592,82162.0,82146.0,0.0001684]
["bitfinex","BTCUSD",1743384958430,0.555607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384960914,0.556607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384961135,0.555607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384961502,0.556607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384961697,0.555607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384961899,0.243436,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384962106,0.255607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384964360,0.256607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384969588,0.556607,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384970239,0.5569436,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384970700,0.5559436,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384971209,0.5569436,82157.0,82156.0,5.7e-07]
["bitfinex","BTCUSD",1743384971449,0.555638,82147.0,82146.0,4e-07]
["bitfinex","BTCUSD",1743384972377,0.555685,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384972588,0.29727072,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384972833,0.30944572,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384973137,0.3184552,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384973346,0.5619652,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384973515,0.5624341,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384973695,0.57499542,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384975715,0.57599542,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384975989,0.57799542,82132.0,82131.0,4e-07]
["bitfinex","BTCUSD",1743384976512,0.555698,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743384977551,0.55572,82121.0,82120.0,7e-07]
["bitfinex","BTCUSD",1743384980021,0.55672,82121.0,82120.0,7e-07]
["bitfinex","BTCUSD",1743384980443,0.555747,82112.0,82101.0,0.004]
["bitfinex","BTCUSD",1743384980831,0.555747,82112.0,82108.0,1e-07]
["bitfinex","BTCUSD",1743384980832,0.555756,82109.0,82108.0,1e-07]
["bitfinex","BTCUSD",1743384981038,0.555756,82109.0,82101.0,0.004]
["bitfinex","BTCUSD",1743384981039,0.255778,82102.0,82101.0,1e-07]
["bitfinex","BTCUSD",1743384981322,0.555778,82102.0,82101.0,1e-07]
["bitfinex","BTCUSD",1743384981486,0.555801,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384981686,0.67608583,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384981888,0.555801,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384982469,0.56553557,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384983106,0.56653557,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384984245,0.56553557,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384984712,0.57053557,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384985026,0.4330194,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384985154,0.31673457,82095.0,82094.0,5e-07]
["bitfinex","BTCUSD",1743384985374,0.555862,82075.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384986219,0.3,82075.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384986616,0.312183,82075.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384987480,0.32511448,82075.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384988789,0.01293148,82075.0,82074.0,0.08862683]
["bitfinex","BTCUSD",1743384989216,0.243676,82076.0,82074.0,0.08862683]
["bitfinex","BTCUSD",1743384989353,0.243676,82076.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384989758,0.26867967,82076.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384990559,0.012183,82075.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384991460,0.25649667,82076.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384991668,0.3,82079.0,82074.0,0.0759]
["bitfinex","BTCUSD",1743384991884,0.3,82079.0,82075.0,0.03831443]
["bitfinex","BTCUSD",1743384992065,0.243642,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743384992280,0.01259647,82082.0,82080.0,0.0762]
["bitfinex","BTCUSD",1743384992416,0.24366,82082.0,82080.0,0.0762]
["bitfinex","BTCUSD",1743384993060,0.25649227,82082.0,82080.0,0.0762]
["bitfinex","BTCUSD",1743384993581,0.012183,82081.0,82080.0,0.0762]
["bitfinex","BTCUSD",1743384994189,0.012183,82081.0,82080.0,0.0763685]
["bitfinex","BTCUSD",1743384995278,0.25649227,82082.0,82080.0,0.0763685]
["bitfinex","BTCUSD",1743384996062,0.26867427,82082.0,82080.0,0.0763685]
["bitfinex","BTCUSD",1743384996265,0.012183,82081.0,82080.0,0.0763685]
["bitfinex","BTCUSD",1743384997063,0.312183,82081.0,82080.0,0.0763685]
["bitfinex","BTCUSD",1743384997260,0.312183,82081.0,82080.0,0.0001685]
["bitfinex","BTCUSD",1743385000440,0.312183,82081.0,82080.0,5e-07]
["bitfinex","BTCUSD",1743385001777,0.314183,82081.0,82080.0,5e-07]
["bitfinex","BTCUSD",1743385001979,0.315183,82081.0,82080.0,5e-07]
["bitfinex","BTCUSD",1743385002183,0.43546783,82081.0,82080.0,5e-07]
["bitfinex","BTCUSD",1743385003621,0.012184,82074.0,82073.0,8e-07]
["bitfinex","BTCUSD",1743385004022,0.555866,82074.0,82073.0,8e-07]
["bitfinex","BTCUSD",1743385005321,0.5649106,82074.0,82073.0,8e-07]
["bitfinex","BTCUSD",1743385007322,0.5649106,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385007523,0.5527266,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385007739,0.5649106,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385011878,0.5527266,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385012845,0.3,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385013403,0.543682,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385013899,0.555866,82074.0,82073.0,0.0480008]
["bitfinex","BTCUSD",1743385014258,0.555866,82074.0,82073.0,0.0490008]
["bitfinex","BTCUSD",1743385015503,0.56514002,82074.0,82073.0,0.0490008]
["bitfinex","BTCUSD",1743385016311,0.56514002,82074.0,82073.0,0.0010008]
["bitfinex","BTCUSD",1743385016888,0.67282522,82074.0,82073.0,0.0010008]
["bitfinex","BTCUSD",1743385017023,0.56514002,82074.0,82073.0,0.0010008]
["bitfinex","BTCUSD",1743385017661,0.012184,82072.0,82071.0,8e-07]
["bitfinex","BTCUSD",1743385018065,0.555943,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385019222,0.55641104,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385019865,0.58987606,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385020271,0.71016089,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385020530,0.71116089,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385020866,0.71016089,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385021108,0.58987606,82049.0,82048.0,0.0001683]
["bitfinex","BTCUSD",1743385023886,0.312187,82048.0,82047.0,9.7e-07]
["bitfinex","BTCUSD",1743385024088,0.465747,82048.0,82047.0,9.7e-07]
["bitfinex","BTCUSD",1743385024296,0.58603183,82048.0,82047.0,9.7e-07]
["bitfinex","BTCUSD",1743385024688,0.255978,82038.0,82037.0,2.7e-07]
["bitfinex","BTCUSD",1743385024826,0.555978,82038.0,82037.0,2.7e-07]
["bitfinex","BTCUSD",1743385026286,0.555978,82038.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385026287,0.556,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385026487,0.70956,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385028368,0.71256,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385028925,0.556,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385029134,0.71356,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385029337,0.85821505,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385029742,0.56,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385029890,0.71356,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385030519,0.26,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385030768,0.256,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385030947,0.258,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385031146,0.3649977,82031.0,82030.0,9.7e-07]
["bitfinex","BTCUSD",1743385031731,0.3649977,82031.0,82030.0,0.00016947]
["bitfinex","BTCUSD",1743385035196,0.3649977,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385036525,0.558,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385039863,0.558,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385045309,0.0023372,82031.0,82030.0,0.04235947]
["bitfinex","BTCUSD",1743385045807,0.0023372,82031.0,82030.0,0.12139749]
["bitfinex","BTCUSD",1743385046076,0.0023372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385046077,0.0145272,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385046282,0.2583372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385046415,0.0023372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385046617,0.0003372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385047038,0.0013372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385047255,0.0013372,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385047455,0.0003372,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385047821,0.0013372,82031.0,82030.0,0.15666947]
["bitfinex","BTCUSD",1743385048857,0.0013372,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385049258,0.0013372,82031.0,82030.0,0.26619586]
["bitfinex","BTCUSD",1743385050367,0.0013372,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385051131,0.0013372,82031.0,82030.0,0.17129726]
["bitfinex","BTCUSD",1743385051326,0.0013372,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385054387,0.02043333,82031.0,82030.0,0.16885947]
["bitfinex","BTCUSD",1743385054970,0.02043333,82031.0,82030.0,0.31010947]
["bitfinex","BTCUSD",1743385055600,0.02043333,82031.0,82030.0,0.32229947]
["bitfinex","BTCUSD",1743385056233,0.02043333,82031.0,82030.0,0.40695022]
["bitfinex","BTCUSD",1743385057097,0.0013372,82031.0,82030.0,0.40695022]
["bitfinex","BTCUSD",1743385057666,0.0013372,82031.0,82030.0,0.32229947]
["bitfinex","BTCUSD",1743385058091,0.0013372,82031.0,82030.0,0.31010947]
["bitfinex","BTCUSD",1743385058298,0.0013372,82031.0,82030.0,0.32229947]
["bitfinex","BTCUSD",1743385059486,0.0013372,82031.0,82030.0,0.55392247]
["bitfinex","BTCUSD",1743385059693,0.0013372,82031.0,82030.0,0.56611247]
["bitfinex","BTCUSD",1743385060079,0.0204348,82031.0,82030.0,0.56611247]
["bitfinex","BTCUSD",1743385065319,0.0204348,82031.0,82030.0,0.31010947]
["bitfinex","BTCUSD",1743385067115,0.0013372,82031.0,82030.0,0.55392247]
["bitfinex","BTCUSD",1743385068252,0.0013372,82031.0,82030.0,0.31010947]
["bitfinex","BTCUSD",1743385069626,0.0135272,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385070069,0.03262614,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385070273,0.02043614,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385070677,0.01943614,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385070879,0.01943614,82031.0,82030.0,0.04235947]
["bitfinex","BTCUSD",1743385071501,0.01943614,82031.0,82030.0,0.14558502]
["bitfinex","BTCUSD",1743385071705,0.01943614,82031.0,82030.0,0.04235947]
["bitfinex","BTCUSD",1743385073504,0.01943614,82031.0,82030.0,0.12549733]
["bitfinex","BTCUSD",1743385073705,0.01943614,82031.0,82030.0,0.12305947]
["bitfinex","BTCUSD",1743385075339,0.01943614,82031.0,82030.0,0.11086947]
["bitfinex","BTCUSD",1743385076593,0.24381,82031.0,82030.0,0.11086947]
["bitfinex","BTCUSD",1743385077045,0.243804,82033.0,82030.0,0.11086947]
["bitfinex","BTCUSD",1743385077454,0.31219,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385078354,0.33638843,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385079218,0.31219,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385079895,0.3,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385080682,0.31219,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385080932,0.33229134,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385081311,0.33262774,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385081511,0.33162774,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385081713,0.01943774,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385082358,0.01943774,82031.0,82030.0,0.05878852]
["bitfinex","BTCUSD",1743385082555,0.01943774,82031.0,82030.0,0.41567247]
["bitfinex","BTCUSD",1743385083319,0.01943774,82031.0,82030.0,0.15966947]
["bitfinex","BTCUSD",1743385085012,0.01943774,82031.0,82030.0,0.41567247]
["bitfinex","BTCUSD",1743385086189,0.2563364,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385086392,0.0003364,82031.0,82030.0,0.03016947]
["bitfinex","BTCUSD",1743385087196,0.0003364,82031.0,82030.0,0.37537262]
["bitfinex","BTCUSD",1743385087415,0.0003364,82031.0,82030.0,0.28617247]
["bitfinex","BTCUSD",1743385087841,0.0003364,82031.0,82030.0,0.36777247]
["bitfinex","BTCUSD",1743385088347,0.0003364,82031.0,82030.0,0.41567247]
["bitfinex","BTCUSD",1743385089450,0.0013364,82031.0,82030.0,0.44043048]
["bitfinex","BTCUSD",1743385089814,0.0003364,82031.0,82030.0,0.53811393]
["bitfinex","BTCUSD",1743385090216,0.0013364,82031.0,82030.0,0.53811393]
["bitfinex","BTCUSD",1743385092276,0.0013364,82031.0,82030.0,0.55265478]
["bitfinex","BTCUSD",1743385095410,0.0013364,82031.0,82030.0,0.67793961]
["bitfinex","BTCUSD",1743385096449,0.0003364,82031.0,82030.0,1.06183283]
["bitfinex","BTCUSD",1743385096655,0.0013364,82031.0,82030.0,1.06483283]
["bitfinex","BTCUSD",1743385097281,4e-07,82031.0,82030.0,1.38983283]
["bitfinex","BTCUSD",1743385097501,8e-07,82034.0,82033.0,0.585994]
["bitfinex","BTCUSD",1743385097668,8e-07,82034.0,82033.0,1.12090451]
["bitfinex","BTCUSD",1743385097876,8e-07,82034.0,82033.0,1.09090451]
["bitfinex","BTCUSD",1743385098079,8e-07,82034.0,82033.0,0.99561968]
["bitfinex","BTCUSD",1743385098845,8e-07,82034.0,82033.0,0.69561968]
["bitfinex","BTCUSD",1743385099691,8e-07,82034.0,82033.0,0.70161968]
["bitfinex","BTCUSD",1743385100838,8e-07,82034.0,82033.0,0.52341968]
["bitfinex","BTCUSD",1743385101104,8e-07,82034.0,82033.0,0.388594]
["bitfinex","BTCUSD",1743385101304,8e-07,82034.0,82033.0,0.541754]
["bitfinex","BTCUSD",1743385101875,8e-07,82034.0,82033.0,0.55629485]
["bitfinex","BTCUSD",1743385102737,8e-07,82034.0,82033.0,0.55029485]
["bitfinex","BTCUSD",1743385102916,8e-07,82034.0,82033.0,0.67057968]
["bitfinex","BTCUSD",1743385103084,8e-07,82034.0,82033.0,0.67657968]
["bitfinex","BTCUSD",1743385103284,8e-07,82034.0,82033.0,0.79686451]
["bitfinex","BTCUSD",1743385103482,8e-07,82034.0,82033.0,0.79086451]
["bitfinex","BTCUSD",1743385104064,8e-07,82034.0,82033.0,0.79686451]
["bitfinex","BTCUSD",1743385104401,8e-07,82034.0,82033.0,0.79086451]
["bitfinex","BTCUSD",1743385104991,8e-07,82034.0,82033.0,0.82086451]
["bitfinex","BTCUSD",1743385105231,8e-07,82034.0,82033.0,1.12086451]
["bitfinex","BTCUSD",1743385105977,8e-07,82034.0,82033.0,1.12686451]
["bitfinex","BTCUSD",1743385106964,8e-07,82034.0,82033.0,1.51075773]
["bitfinex","BTCUSD",1743385108849,8e-07,82034.0,82033.0,1.50475773]
["bitfinex","BTCUSD",1743385109186,8e-07,82034.0,82033.0,1.51075773]
["bitfinex","BTCUSD",1743385109609,8e-07,82034.0,82033.0,1.50475773]
["bitfinex","BTCUSD",1743385110138,8e-07,82034.0,82033.0,1.51075773]
["bitfinex","BTCUSD",1743385111311,0.00046804,82049.0,82048.0,0.390546]
["bitfinex","BTCUSD",1743385111312,4e-08,82049.0,82048.0,0.390546]
["bitfinex","BTCUSD",1743385111511,4e-08,82049.0,82048.0,1.2342641]
["bitfinex","BTCUSD",1743385111769,4e-08,82049.0,82048.0,2.0716441]
["bitfinex","BTCUSD",1743385112057,0.000337,82071.0,82070.0,0.40501885]
["bitfinex","BTCUSD",1743385112259,0.00043398,82071.0,82070.0,1.7204761]
["bitfinex","BTCUSD",1743385112465,0.00043398,82071.0,82070.0,1.82711669]
["bitfinex","BTCUSD",1743385112970,9.8e-07,82071.0,82070.0,2.12711669]
["bitfinex","BTCUSD",1743385113405,0.01908478,82103.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743385113617,0.01908478,82103.0,82093.0,0.42342785]
["bitfinex","BTCUSD",1743385115405,0.012178,82111.0,82093.0,0.42342785]
["bitfinex","BTCUSD",1743385115587,0.01942098,82094.0,82093.0,0.42342785]
["bitfinex","BTCUSD",1743385115784,0.01942098,82094.0,82093.0,0.76681897]
["bitfinex","BTCUSD",1743385116009,0.01942098,82094.0,82093.0,0.76781897]
["bitfinex","BTCUSD",1743385116210,0.000337,82114.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743385116426,0.000337,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743385117508,0.00043468,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743385119275,0.00043468,82114.0,82113.0,0.260744]
["bitfinex","BTCUSD",1743385121326,6.8e-07,82119.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743385121510,6.8e-07,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743385122239,6.8e-07,82119.0,82118.0,0.02671785]
["bitfinex","BTCUSD",1743385124231,6.8e-07,82119.0,82118.0,0.03271785]
["bitfinex","BTCUSD",1743385124515,0.0190777,82119.0,82118.0,0.03271785]
["bitfinex","BTCUSD",1743385125919,0.012173,82148.0,82141.0,0.255655]
["bitfinex","BTCUSD",1743385126122,0.004,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743385126286,0.24746,82149.0,82143.0,0.255649]
["bitfinex","BTCUSD",1743385126920,0.01693645,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743385127155,0.01740785,82149.0,82145.0,0.04860634]
["bitfinex","BTCUSD",1743385127399,0.01740785,82149.0,82145.0,0.29207534]
["bitfinex","BTCUSD",1743385127641,0.01740785,82149.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743385128103,0.01740785,82149.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743385128572,0.01740785,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743385128721,0.01740785,82149.0,82148.0,0.0900844]
["bitfinex","BTCUSD",1743385128722,0.0044714,82149.0,82148.0,0.0900844]
["bitfinex","BTCUSD",1743385129181,0.0044714,82149.0,82148.0,0.2430044]
["bitfinex","BTCUSD",1743385129389,0.0495366,82171.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743385129390,1e-06,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743385129723,9.861e-05,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743385129923,9.861e-05,82157.0,82156.0,0.39043568]
["bitfinex","BTCUSD",1743385130046,9.861e-05,82157.0,82156.0,0.48020069]
["bitfinex","BTCUSD",1743385130241,6.1e-07,82157.0,82156.0,1.21802461]
["bitfinex","BTCUSD",1743385131208,6.1e-07,82157.0,82156.0,1.19302461]
["bitfinex","BTCUSD",1743385131709,6.1e-07,82157.0,82156.0,1.21802461]
["bitfinex","BTCUSD",1743385131911,6.1e-07,82157.0,82156.0,1.34312461]
["bitfinex","BTCUSD",1743385132117,6.1e-07,82157.0,82156.0,1.34912461]
["bitfinex","BTCUSD",1743385132515,6.1e-07,82157.0,82156.0,1.34312461]
["bitfinex","BTCUSD",1743385133039,6.1e-07,82157.0,82156.0,1.34912461]
["bitfinex","BTCUSD",1743385134212,6.1e-07,82157.0,82156.0,1.50196461]
["bitfinex","BTCUSD",1743385135803,6.1e-07,82157.0,82156.0,1.34912461]
["bitfinex","BTCUSD",1743385136122,6.1e-07,82157.0,82156.0,1.50196461]
["bitfinex","BTCUSD",1743385137252,6.1e-07,82157.0,82156.0,1.47196461]
["bitfinex","BTCUSD",1743385137528,6.1e-07,82157.0,82156.0,1.15313978]
["bitfinex","BTCUSD",1743385137795,6.1e-07,82157.0,82156.0,1.22653978]
["bitfinex","BTCUSD",1743385138345,6.1e-07,82157.0,82156.0,1.34682461]
["bitfinex","BTCUSD",1743385138600,6.1e-07,82157.0,82156.0,1.34582461]
["bitfinex","BTCUSD",1743385138847,6.1e-07,82157.0,82156.0,1.35182461]
["bitfinex","BTCUSD",1743385139320,0.012166,82192.0,82184.0,0.25552]
["bitfinex","BTCUSD",1743385139482,0.24334,82190.0,82184.0,0.15276]
["bitfinex","BTCUSD",1743385140321,0.3,82191.0,82184.0,0.164927]
["bitfinex","BTCUSD",1743385140485,0.243338,82190.0,82184.0,0.16506815]
["bitfinex","BTCUSD",1743385141305,0.3,82191.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743385141504,0.3,82191.0,82185.0,0.0900784]
["bitfinex","BTCUSD",1743385142231,0.3,82191.0,82189.0,0.02422175]
["bitfinex","BTCUSD",1743385142918,0.543338,82190.0,82189.0,0.02422175]
["bitfinex","BTCUSD",1743385144221,0.555504,82190.0,82189.0,0.02422175]
["bitfinex","BTCUSD",1743385145180,0.3,82190.0,82189.0,0.02722175]
["bitfinex","BTCUSD",1743385145382,0.543338,82190.0,82189.0,0.02722175]
["bitfinex","BTCUSD",1743385145764,0.543338,82190.0,82189.0,0.02422175]
["bitfinex","BTCUSD",1743385146151,0.01906478,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743385146352,0.0003366,82204.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743385146553,0.0003366,82204.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743385147215,0.0003366,82204.0,82201.0,0.01459786]
["bitfinex","BTCUSD",1743385147418,0.0003366,82204.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743385147777,0.0003366,82204.0,82201.0,0.130846]
["bitfinex","BTCUSD",1743385148901,0.0003366,82229.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743385149303,0.03182588,82229.0,82208.0,0.26824757]
["bitfinex","BTCUSD",1743385149742,0.03182588,82229.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743385151334,0.3,82228.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743385151961,0.3,82228.0,82208.0,0.261449]
["bitfinex","BTCUSD",1743385152163,0.3,82228.0,82208.0,0.31044441]
["bitfinex","BTCUSD",1743385152565,0.03182588,82229.0,82208.0,0.31044441]
["bitfinex","BTCUSD",1743385153147,0.03182588,82229.0,82208.0,0.3349346]
["bitfinex","BTCUSD",1743385153351,0.03182588,82229.0,82208.0,0.34947545]
["bitfinex","BTCUSD",1743385155880,0.01939463,82229.0,82208.0,0.34947545]
["bitfinex","BTCUSD",1743385156835,0.3,82233.0,82230.0,0.25538]
["bitfinex","BTCUSD",1743385157333,0.243214,82232.0,82223.0,0.1526]
["bitfinex","BTCUSD",1743385157500,0.01216,82231.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743385158155,0.01216,82231.0,82224.0,0.25553915]
["bitfinex","BTCUSD",1743385158364,0.01216,82231.0,82230.0,0.003]
["bitfinex","BTCUSD",1743385158735,0.255381,82230.0,82224.0,0.25553915]
["bitfinex","BTCUSD",1743385159122,0.255381,82230.0,82224.0,0.25853915]
["bitfinex","BTCUSD",1743385159571,0.255381,82230.0,82224.0,0.25553915]
["bitfinex","BTCUSD",1743385159974,0.2676754,82230.0,82224.0,0.25553915]
["bitfinex","BTCUSD",1743385160169,0.255389,82228.0,82224.0,0.00014115]
["bitfinex","BTCUSD",1743385160974,0.0244554,82230.0,82224.0,0.00014115]
["bitfinex","BTCUSD",1743385161228,0.0333,82234.0,82228.0,0.243226]
["bitfinex","BTCUSD",1743385161398,0.0333,82234.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743385161574,0.01238338,82234.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743385161769,0.004,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743385163459,0.004,82239.0,82238.0,0.256355]
["bitfinex","BTCUSD",1743385163923,0.004,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743385164125,0.004,82239.0,82238.0,0.256355]
["bitfinex","BTCUSD",1743385164460,0.004,82239.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743385164659,0.0001678,82237.0,82236.0,0.407922]
["bitfinex","BTCUSD",1743385165299,0.0001678,82237.0,82236.0,0.50338885]
["bitfinex","BTCUSD",1743385165643,0.0001678,82237.0,82236.0,0.407922]
["bitfinex","BTCUSD",1743385166459,0.0001678,82237.0,82236.0,0.411922]
["bitfinex","BTCUSD",1743385170574,0.0001678,82237.0,82236.0,0.004]
["bitfinex","BTCUSD",1743385171464,0.0001678,82237.0,82236.0,0.259362]
["bitfinex","BTCUSD",1743385174312,0.0001678,82237.0,82236.0,0.306162]
["bitfinex","BTCUSD",1743385174549,0.0001678,82237.0,82236.0,0.42644683]
["bitfinex","BTCUSD",1743385175429,0.0001678,82237.0,82236.0,0.51648768]
["bitfinex","BTCUSD",1743385176117,0.243141,82257.0,82250.0,0.255316]
["bitfinex","BTCUSD",1743385176316,0.243141,82257.0,82251.0,0.164637]
["bitfinex","BTCUSD",1743385177146,0.243141,82257.0,82251.0,0.15248]
["bitfinex","BTCUSD",1743385177147,0.243155,82252.0,82251.0,0.15248]
["bitfinex","BTCUSD",1743385177298,0.243153,82253.0,82251.0,0.1920455]
["bitfinex","BTCUSD",1743385177643,0.243146,82255.0,82251.0,0.15248]
["bitfinex","BTCUSD",1743385178056,0.243152,82253.0,82251.0,0.15248]
["bitfinex","BTCUSD",1743385178247,0.243164,82249.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743385178494,0.243152,82253.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743385178673,0.243152,82253.0,82251.0,0.006]
["bitfinex","BTCUSD",1743385179272,0.3,82252.0,82251.0,0.006]
["bitfinex","BTCUSD",1743385179447,0.312157,82252.0,82251.0,0.006]
["bitfinex","BTCUSD",1743385180118,0.243184,82242.0,82241.0,0.15244]
["bitfinex","BTCUSD",1743385181486,0.255358,82237.0,82236.0,0.0003356]
["bitfinex","BTCUSD",1743385181822,0.555358,82237.0,82236.0,0.0003356]
["bitfinex","BTCUSD",1743385182092,0.57441148,82237.0,82236.0,0.0003356]
["bitfinex","BTCUSD",1743385183381,0.69469631,82237.0,82236.0,0.0043356]
["bitfinex","BTCUSD",1743385183867,0.69469631,82237.0,82236.0,0.0003356]
["bitfinex","BTCUSD",1743385183868,0.57441148,82237.0,82236.0,0.0003356]
["bitfinex","BTCUSD",1743385184197,0.57441148,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385187167,0.555358,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385187890,0.5555258,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385190248,0.57458142,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385190427,0.69486625,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385190777,0.72566625,82237.0,82236.0,0.0023356]
["bitfinex","BTCUSD",1743385190980,0.72566625,82237.0,82236.0,6e-07]
["bitfinex","BTCUSD",1743385190981,0.75896625,82237.0,82236.0,6e-07]
["bitfinex","BTCUSD",1743385191184,0.55543,82214.0,82213.0,0.10935186]
["bitfinex","BTCUSD",1743385191719,0.543267,82214.0,82213.0,0.12032061]
["bitfinex","BTCUSD",1743385191931,0.55543,82214.0,82213.0,0.10935186]
["bitfinex","BTCUSD",1743385192162,0.3,82214.0,82213.0,0.10935186]
["bitfinex","BTCUSD",1743385192401,0.01905829,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743385192594,0.01905829,82215.0,82214.0,0.1252]
["bitfinex","BTCUSD",1743385193024,0.3,82224.0,82220.0,0.25541]
["bitfinex","BTCUSD",1743385193147,0.3,82233.0,82224.0,0.255397]
["bitfinex","BTCUSD",1743385193349,0.243235,82225.0,82221.0,0.0267572]
["bitfinex","BTCUSD",1743385193542,0.01905565,82233.0,82221.0,0.0267572]
["bitfinex","BTCUSD",1743385193776,0.243226,82228.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743385193983,0.243226,82228.0,82221.0,0.0267572]
["bitfinex","BTCUSD",1743385194183,0.243232,82226.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743385194356,0.243226,82228.0,82220.0,0.255409]
["bitfinex","BTCUSD",1743385194806,0.243232,82226.0,82221.0,0.001]
["bitfinex","BTCUSD",1743385195597,0.243232,82226.0,82221.0,0.013162]
["bitfinex","BTCUSD",1743385196347,0.243226,82228.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743385196688,0.243226,82228.0,82221.0,0.0811171]
["bitfinex","BTCUSD",1743385196886,0.012161,82230.0,82221.0,0.0689551]
["bitfinex","BTCUSD",1743385197087,0.243256,82218.0,82216.0,0.1524]
["bitfinex","BTCUSD",1743385197297,0.243246,82221.0,82216.0,0.1524]
["bitfinex","BTCUSD",1743385198101,0.243264,82215.0,82214.0,0.15236]
["bitfinex","BTCUSD",1743385198302,0.243264,82215.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385198563,0.243242,82223.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385198774,0.012159,82242.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743385198972,0.243226,82228.0,82224.0,0.0471]
["bitfinex","BTCUSD",1743385199169,0.243233,82226.0,82224.0,0.0471]
["bitfinex","BTCUSD",1743385199910,0.243233,82226.0,82216.0,0.0514356]
["bitfinex","BTCUSD",1743385200099,0.012161,82224.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385200302,0.243237,82224.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385200595,0.01905543,82229.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385200596,0.243235,82225.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385200946,0.012161,82224.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385201146,0.243235,82225.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385201411,0.243235,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743385201613,0.255396,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743385202204,0.243235,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743385202803,0.243235,82225.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385203005,0.243235,82225.0,82223.0,0.15536]
["bitfinex","BTCUSD",1743385203523,0.243235,82225.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385203719,0.243231,82227.0,82224.0,0.003]
["bitfinex","BTCUSD",1743385203933,0.243235,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743385204423,0.243235,82225.0,82223.0,0.15236]
["bitfinex","BTCUSD",1743385204775,0.243235,82225.0,82223.0,0.15536]
["bitfinex","BTCUSD",1743385204948,0.255396,82225.0,82223.0,0.15536]
["bitfinex","BTCUSD",1743385205365,0.012161,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1743385205528,0.39190044,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1743385205728,0.312161,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1743385206681,0.012162,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743385206883,0.25542,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743385208275,0.243258,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743385209026,0.25542,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743385209739,0.25542,82217.0,82216.0,0.0033356]
["bitfinex","BTCUSD",1743385210206,0.27447727,82217.0,82216.0,0.0033356]
["bitfinex","BTCUSD",1743385210744,0.57447727,82217.0,82216.0,0.0033356]
["bitfinex","BTCUSD",1743385211792,0.60527727,82217.0,82216.0,6e-07]
["bitfinex","BTCUSD",1743385212175,0.60527727,82217.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385212176,0.55543,82214.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385213325,0.55643,82214.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385213999,0.243264,82215.0,82213.0,0.00014115]
["bitfinex","BTCUSD",1743385214535,0.01905727,82217.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743385214742,0.01905727,82217.0,82216.0,0.088463]
["bitfinex","BTCUSD",1743385214946,0.01905727,82217.0,82216.0,0.331724]
["bitfinex","BTCUSD",1743385215748,0.255386,82229.0,82216.0,0.331724]
["bitfinex","BTCUSD",1743385215749,0.0001678,82237.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743385215934,0.0001678,82237.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743385216141,0.0001678,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743385216380,0.243205,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743385216573,0.243212,82233.0,82227.0,0.243227]
["bitfinex","BTCUSD",1743385216998,0.243212,82233.0,82226.0,0.0401335]
["bitfinex","BTCUSD",1743385216999,0.24322,82230.0,82228.0,0.02470286]
["bitfinex","BTCUSD",1743385217211,0.24322,82230.0,82225.0,0.15232]
["bitfinex","BTCUSD",1743385217916,0.243227,82228.0,82225.0,0.15232]
["bitfinex","BTCUSD",1743385218092,0.243233,82226.0,82223.0,0.15228]
["bitfinex","BTCUSD",1743385218294,0.012161,82229.0,82216.0,0.0763]
["bitfinex","BTCUSD",1743385218295,0.012162,82223.0,82216.0,0.0763]
["bitfinex","BTCUSD",1743385218496,0.243243,82222.0,82219.0,0.15228]
["bitfinex","BTCUSD",1743385219100,0.255405,82222.0,82219.0,0.15228]
["bitfinex","BTCUSD",1743385219650,0.243246,82225.0,82219.0,0.15228]
["bitfinex","BTCUSD",1743385219891,0.243243,82223.0,82219.0,0.15228]
["bitfinex","BTCUSD",1743385220089,0.012162,82221.0,82219.0,0.15228]
["bitfinex","BTCUSD",1743385220437,0.012162,82221.0,82219.0,0.15628]
["bitfinex","BTCUSD",1743385220938,0.255409,82221.0,82219.0,0.15628]
["bitfinex","BTCUSD",1743385221142,0.01905513,82224.0,82219.0,0.399531]
["bitfinex","BTCUSD",1743385221340,0.01905513,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743385221542,0.01905513,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743385222152,0.0001678,82236.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743385222365,0.0001678,82236.0,82223.0,0.1273]
["bitfinex","BTCUSD",1743385222366,0.243237,82224.0,82223.0,0.1273]
["bitfinex","BTCUSD",1743385222594,0.243234,82226.0,82223.0,0.27958]
["bitfinex","BTCUSD",1743385222946,0.243224,82229.0,82223.0,0.27958]
["bitfinex","BTCUSD",1743385223127,0.243235,82225.0,82223.0,0.27958]
["bitfinex","BTCUSD",1743385223329,0.24323,82227.0,82223.0,0.28258]
["bitfinex","BTCUSD",1743385223554,0.243236,82225.0,82223.0,0.28258]
["bitfinex","BTCUSD",1743385223760,0.255397,82225.0,82223.0,0.27958]
["bitfinex","BTCUSD",1743385224320,0.012161,82224.0,82223.0,0.15228]
["bitfinex","BTCUSD",1743385224857,0.243236,82225.0,82223.0,0.15228]
["bitfinex","BTCUSD",1743385225062,0.03121591,82224.0,82223.0,0.15228]
["bitfinex","BTCUSD",1743385225263,0.03121591,82224.0,82223.0,0.15628]
["bitfinex","BTCUSD",1743385225650,0.03121591,82224.0,82223.0,0.15228]
["bitfinex","BTCUSD",1743385226115,0.03121591,82224.0,82223.0,0.15328]
["bitfinex","BTCUSD",1743385226450,0.03121591,82224.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385226648,0.012162,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385227044,0.243256,82218.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385228144,0.243252,82219.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385228461,0.243258,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385228603,0.243258,82217.0,82216.0,0.0023358]
["bitfinex","BTCUSD",1743385228964,0.243258,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385229508,0.012162,82218.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385229709,0.243258,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385229929,0.243258,82217.0,82216.0,0.0033358]
["bitfinex","BTCUSD",1743385230513,0.01905614,82218.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743385230718,0.01591824,82238.0,82227.0,0.255388]
["bitfinex","BTCUSD",1743385230719,0.243205,82235.0,82227.0,0.255388]
["bitfinex","BTCUSD",1743385230991,0.25911524,82238.0,82227.0,0.255388]
["bitfinex","BTCUSD",1743385230992,0.25911524,82238.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743385231132,0.2433718,82236.0,82231.0,0.1267]
["bitfinex","BTCUSD",1743385231333,0.012161,82227.0,82225.0,0.1522]
["bitfinex","BTCUSD",1743385231547,0.012161,82227.0,82225.0,0.02789]
["bitfinex","BTCUSD",1743385231752,0.243214,82232.0,82226.0,0.1522]
["bitfinex","BTCUSD",1743385231950,0.243223,82229.0,82226.0,0.1522]
["bitfinex","BTCUSD",1743385232209,0.243235,82225.0,82224.0,0.0801]
["bitfinex","BTCUSD",1743385232338,0.243258,82217.0,82216.0,0.1555358]
["bitfinex","BTCUSD",1743385232741,0.243258,82217.0,82216.0,0.1525358]
["bitfinex","BTCUSD",1743385233806,0.25542,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385234522,0.55542,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385234731,0.55542,82217.0,82216.0,0.0053358]
["bitfinex","BTCUSD",1743385235337,0.55542,82217.0,82216.0,0.0003358]
["bitfinex","BTCUSD",1743385235511,0.55542,82217.0,82216.0,0.0033358]
["bitfinex","BTCUSD",1743385236269,0.543258,82217.0,82216.0,0.0033358]
["bitfinex","BTCUSD",1743385236565,0.012162,82217.0,82216.0,0.0033358]
["bitfinex","BTCUSD",1743385237147,0.25542,82217.0,82216.0,0.0033358]
["bitfinex","BTCUSD",1743385237353,0.25542,82217.0,82216.0,8e-07]
["bitfinex","BTCUSD",1743385237525,0.25543,82214.0,82213.0,9.5e-07]
["bitfinex","BTCUSD",1743385237725,0.30077085,82214.0,82213.0,9.5e-07]
["bitfinex","BTCUSD",1743385237928,0.30077085,82214.0,82208.0,0.0003356]
["bitfinex","BTCUSD",1743385237929,0.255446,82209.0,82208.0,5.5e-07]
["bitfinex","BTCUSD",1743385238291,0.255446,82209.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385238292,0.25552,82185.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385238913,0.27135005,82185.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385239542,0.57143597,82185.0,82184.0,0.0013358]
["bitfinex","BTCUSD",1743385241414,0.71078495,82185.0,82184.0,0.0013358]
["bitfinex","BTCUSD",1743385241620,0.59050012,82185.0,82184.0,0.0013358]
["bitfinex","BTCUSD",1743385242628,0.59963703,82185.0,82184.0,0.0013358]
["bitfinex","BTCUSD",1743385244045,0.59963703,82185.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385247218,0.58057288,82185.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385247913,0.70085771,82185.0,82184.0,0.0003358]
["bitfinex","BTCUSD",1743385248392,0.255592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743385248607,0.555592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743385249697,0.558592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743385250173,0.57766366,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743385250557,0.555617,82154.0,82153.0,0.0003356]
["bitfinex","BTCUSD",1743385250888,0.555617,82154.0,82153.0,6e-07]
["bitfinex","BTCUSD",1743385251308,0.555657,82141.0,82136.0,0.0003356]
["bitfinex","BTCUSD",1743385251735,0.56464088,82141.0,82136.0,0.0003356]
["bitfinex","BTCUSD",1743385251934,0.56464088,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385252258,0.58371634,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385253699,0.57473246,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385254522,0.01907546,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385254727,0.01907546,82141.0,82140.0,0.370593]
["bitfinex","BTCUSD",1743385254932,0.01907546,82141.0,82140.0,0.40893682]
["bitfinex","BTCUSD",1743385255134,0.01907546,82141.0,82140.0,0.42111082]
["bitfinex","BTCUSD",1743385255712,0.01907546,82141.0,82140.0,0.17762482]
["bitfinex","BTCUSD",1743385255912,0.01907546,82141.0,82140.0,0.139281]
["bitfinex","BTCUSD",1743385256326,0.26255846,82141.0,82140.0,0.127107]
["bitfinex","BTCUSD",1743385256539,0.26255846,82141.0,82140.0,0.128107]
["bitfinex","BTCUSD",1743385256758,0.01907546,82141.0,82140.0,0.383767]
["bitfinex","BTCUSD",1743385256974,0.26255846,82141.0,82140.0,0.128107]
["bitfinex","BTCUSD",1743385257184,0.243483,82141.0,82140.0,0.128107]
["bitfinex","BTCUSD",1743385257895,0.243483,82141.0,82140.0,0.127107]
["bitfinex","BTCUSD",1743385258142,0.243483,82141.0,82140.0,0.132107]
["bitfinex","BTCUSD",1743385258360,0.255657,82141.0,82140.0,0.084407]
["bitfinex","BTCUSD",1743385259706,0.255657,82141.0,82140.0,0.005807]
["bitfinex","BTCUSD",1743385260190,0.27473077,82141.0,82140.0,0.005807]
["bitfinex","BTCUSD",1743385261064,0.27473077,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385261362,0.27473077,82141.0,82140.0,0.004807]
["bitfinex","BTCUSD",1743385263592,0.26255677,82141.0,82140.0,0.004807]
["bitfinex","BTCUSD",1743385263910,0.65455035,82141.0,82140.0,0.004807]
["bitfinex","BTCUSD",1743385264109,0.57473077,82141.0,82140.0,0.004807]
["bitfinex","BTCUSD",1743385264927,0.57473077,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385265309,0.57473077,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385267190,0.555657,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385268095,0.543483,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385268317,0.555657,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385270326,0.57473179,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385271280,0.56255779,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385271487,0.57473179,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385272661,0.26255779,82141.0,82140.0,0.002807]
["bitfinex","BTCUSD",1743385272872,0.01907479,82141.0,82140.0,0.083407]
["bitfinex","BTCUSD",1743385273216,0.26255779,82141.0,82140.0,0.083407]
["bitfinex","BTCUSD",1743385273422,0.27473179,82141.0,82140.0,0.083407]
["bitfinex","BTCUSD",1743385273895,0.26255779,82141.0,82140.0,0.083407]
["bitfinex","BTCUSD",1743385274413,0.01907479,82141.0,82140.0,0.339067]
["bitfinex","BTCUSD",1743385274653,0.01907479,82141.0,82140.0,0.43345832]
["bitfinex","BTCUSD",1743385275282,0.0001684,82153.0,82152.0,0.380123]
["bitfinex","BTCUSD",1743385275506,0.0001684,82153.0,82152.0,0.532283]
["bitfinex","BTCUSD",1743385275728,0.0192378,82153.0,82152.0,0.65256783]
["bitfinex","BTCUSD",1743385277028,0.0001684,82153.0,82152.0,0.65256783]
["bitfinex","BTCUSD",1743385278201,0.0001684,82153.0,82152.0,0.65856783]
["bitfinex","BTCUSD",1743385279255,0.0001684,82153.0,82152.0,0.68257283]
["bitfinex","BTCUSD",1743385279466,0.0001684,82153.0,82152.0,0.67657283]
["bitfinex","BTCUSD",1743385279662,0.0001684,82153.0,82152.0,0.67278764]
["bitfinex","BTCUSD",1743385279854,0.0001684,82153.0,82152.0,0.67878764]
["bitfinex","BTCUSD",1743385280260,0.0001684,82153.0,82152.0,0.67278764]
["bitfinex","BTCUSD",1743385280681,0.0001684,82153.0,82152.0,0.67878764]
["bitfinex","BTCUSD",1743385281919,0.0001684,82153.0,82152.0,0.52662764]
["bitfinex","BTCUSD",1743385282123,0.0001684,82153.0,82152.0,0.67870764]
["bitfinex","BTCUSD",1743385282506,0.0001684,82153.0,82152.0,0.52662764]
["bitfinex","BTCUSD",1743385282729,0.0001684,82153.0,82152.0,0.166677]
["bitfinex","BTCUSD",1743385283075,0.0001684,82153.0,82152.0,0.57674885]
["bitfinex","BTCUSD",1743385283603,0.0001684,82153.0,82152.0,0.57074885]
["bitfinex","BTCUSD",1743385284014,0.0001684,82153.0,82152.0,0.57708565]
["bitfinex","BTCUSD",1743385284215,0.0001684,82153.0,82152.0,0.69737048]
["bitfinex","BTCUSD",1743385284608,0.2436164,82153.0,82152.0,0.1248368]
["bitfinex","BTCUSD",1743385284810,0.2436164,82153.0,82152.0,0.2768768]
["bitfinex","BTCUSD",1743385285019,0.0001684,82153.0,82152.0,0.2768768]
["bitfinex","BTCUSD",1743385285625,0.0001684,82153.0,82152.0,0.5324998]
["bitfinex","BTCUSD",1743385285801,0.0001684,82153.0,82152.0,0.5384998]
["bitfinex","BTCUSD",1743385286008,0.0001684,82153.0,82152.0,0.67332548]
["bitfinex","BTCUSD",1743385286714,0.0001684,82153.0,82152.0,0.66732548]
["bitfinex","BTCUSD",1743385286915,0.012169,82173.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743385287195,0.243395,82171.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743385287399,0.243395,82171.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743385287557,0.243395,82171.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743385287737,0.243395,82171.0,82164.0,0.1316364]
["bitfinex","BTCUSD",1743385287946,0.012171,82156.0,82155.0,0.0796]
["bitfinex","BTCUSD",1743385288162,0.243439,82156.0,82155.0,0.0796]
["bitfinex","BTCUSD",1743385288591,0.243439,82156.0,82155.0,0.07974117]
["bitfinex","BTCUSD",1743385288792,0.2526401,82158.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385289018,0.243439,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385289213,0.243439,82156.0,82155.0,0.02787297]
["bitfinex","BTCUSD",1743385289705,0.2526401,82158.0,82155.0,0.02787297]
["bitfinex","BTCUSD",1743385289706,0.0092051,82158.0,82155.0,0.02787297]
["bitfinex","BTCUSD",1743385289937,0.02724381,82173.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743385290148,0.243419,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743385290366,0.243415,82164.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743385290585,0.243424,82161.0,82155.0,0.04304497]
["bitfinex","BTCUSD",1743385290793,0.243424,82161.0,82155.0,0.04004497]
["bitfinex","BTCUSD",1743385291032,0.243424,82161.0,82155.0,0.04304497]
["bitfinex","BTCUSD",1743385291247,0.543412,82166.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743385291431,0.543412,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743385291432,0.243422,82162.0,82158.0,0.07640218]
["bitfinex","BTCUSD",1743385291644,0.26249173,82162.0,82158.0,0.07640218]
["bitfinex","BTCUSD",1743385292090,0.01906973,82162.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743385292310,0.243396,82171.0,82163.0,0.243415]
["bitfinex","BTCUSD",1743385292524,0.243401,82169.0,82163.0,0.255585]
["bitfinex","BTCUSD",1743385292716,0.243401,82169.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743385292971,0.243401,82169.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743385293192,0.243401,82169.0,82163.0,0.0615135]
["bitfinex","BTCUSD",1743385293772,0.243401,82169.0,82163.0,0.0645135]
["bitfinex","BTCUSD",1743385294418,0.243401,82169.0,82163.0,0.3079295]
["bitfinex","BTCUSD",1743385294628,0.243409,82166.0,82163.0,0.003]
["bitfinex","BTCUSD",1743385295663,0.243409,82166.0,82160.0,0.0796]
["bitfinex","BTCUSD",1743385296099,0.243415,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1743385296676,0.243424,82161.0,82160.0,0.0796]
["bitfinex","BTCUSD",1743385296890,0.243424,82161.0,82160.0,0.0836]
["bitfinex","BTCUSD",1743385297106,0.255595,82161.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385297304,0.255595,82161.0,82159.0,0.152]
["bitfinex","BTCUSD",1743385297716,0.012171,82160.0,82159.0,0.152]
["bitfinex","BTCUSD",1743385298785,0.255601,82159.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385300073,0.27467107,82159.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385300426,0.27467107,82159.0,82158.0,0.0023368]
["bitfinex","BTCUSD",1743385300624,0.01907007,82159.0,82158.0,0.2579408]
["bitfinex","BTCUSD",1743385300827,0.01523984,82173.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743385301064,0.243409,82166.0,82158.0,0.0145078]
["bitfinex","BTCUSD",1743385301255,0.255579,82166.0,82158.0,0.0023368]
["bitfinex","BTCUSD",1743385301456,0.243409,82166.0,82158.0,0.0023368]
["bitfinex","BTCUSD",1743385301819,0.243424,82162.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385302218,0.243424,82162.0,82158.0,0.0053368]
["bitfinex","BTCUSD",1743385302619,0.24343,82159.0,82158.0,0.0053368]
["bitfinex","BTCUSD",1743385302822,0.24343,82159.0,82158.0,0.1522968]
["bitfinex","BTCUSD",1743385303021,0.24343,82159.0,82158.0,0.1552968]
["bitfinex","BTCUSD",1743385303434,0.24343,82159.0,82158.0,0.1522968]
["bitfinex","BTCUSD",1743385303861,0.243427,82161.0,82158.0,0.17279148]
["bitfinex","BTCUSD",1743385304083,0.24343,82159.0,82158.0,0.1562968]
["bitfinex","BTCUSD",1743385304528,0.243427,82161.0,82158.0,0.1562968]
["bitfinex","BTCUSD",1743385304927,0.243424,82162.0,82158.0,0.1562968]
["bitfinex","BTCUSD",1743385305130,0.243424,82162.0,82158.0,0.1522968]
["bitfinex","BTCUSD",1743385305446,0.243424,82162.0,82158.0,0.1562968]
["bitfinex","BTCUSD",1743385305869,0.243428,82160.0,82158.0,0.1522968]
["bitfinex","BTCUSD",1743385306072,0.243428,82160.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385306073,0.012171,82159.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385306274,0.312171,82159.0,82158.0,0.0033368]
["bitfinex","BTCUSD",1743385306805,0.312171,82159.0,82158.0,0.0003368]
["bitfinex","BTCUSD",1743385307179,0.312171,82159.0,82158.0,0.0043368]
["bitfinex","BTCUSD",1743385307697,0.312171,82159.0,82158.0,8e-07]
["bitfinex","BTCUSD",1743385307698,0.4246135,82159.0,82158.0,8e-07]
["bitfinex","BTCUSD",1743385308444,0.012171,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385309639,0.015171,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385309840,0.02937302,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385310263,0.02637302,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385312274,0.56981202,82156.0,82155.0,0.00014117]
["bitfinex","BTCUSD",1743385313920,0.01907274,82156.0,82155.0,0.07824117]
["bitfinex","BTCUSD",1743385314144,0.01907274,82156.0,82155.0,0.13722217]
["bitfinex","BTCUSD",1743385314415,0.01907274,82156.0,82155.0,0.07824117]
["bitfinex","BTCUSD",1743385315225,0.01907274,82156.0,82155.0,0.32168317]
["bitfinex","BTCUSD",1743385315403,0.01907274,82156.0,82155.0,0.33385517]
["bitfinex","BTCUSD",1743385315608,0.01907274,82156.0,82155.0,0.09141317]
["bitfinex","BTCUSD",1743385315810,0.01907274,82156.0,82155.0,0.07924117]
["bitfinex","BTCUSD",1743385316409,0.01907274,82156.0,82155.0,0.33485517]
["bitfinex","BTCUSD",1743385316712,0.01907274,82156.0,82155.0,0.42193317]
["bitfinex","BTCUSD",1743385317113,0.243411,82166.0,82160.0,0.255597]
["bitfinex","BTCUSD",1743385317325,0.01217,82165.0,82155.0,0.42193317]
["bitfinex","BTCUSD",1743385317571,0.012171,82160.0,82155.0,0.42193317]
["bitfinex","BTCUSD",1743385317771,0.012171,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743385317970,0.0001684,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743385318357,0.0001684,82162.0,82160.0,0.255595]
["bitfinex","BTCUSD",1743385318358,0.0001684,82162.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743385318559,0.0001684,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743385318760,0.0001684,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743385318987,0.0001684,82162.0,82156.0,0.2342743]
["bitfinex","BTCUSD",1743385318988,0.0001684,82162.0,82156.0,0.4777103]
["bitfinex","BTCUSD",1743385319193,0.0001684,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743385319512,0.0011684,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743385319873,0.0001684,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743385320082,0.01923779,82162.0,82161.0,0.14366055]
["bitfinex","BTCUSD",1743385320283,0.02023779,82162.0,82161.0,0.22909467]
["bitfinex","BTCUSD",1743385320506,0.0011684,82162.0,82161.0,0.22666055]
["bitfinex","BTCUSD",1743385320688,0.0001684,82162.0,82161.0,0.22666055]
["bitfinex","BTCUSD",1743385321087,0.0011684,82162.0,82161.0,0.22666055]
["bitfinex","BTCUSD",1743385322740,0.0011684,82162.0,82161.0,0.2412014]
["bitfinex","BTCUSD",1743385323765,0.0011684,82162.0,82161.0,0.36148623]
["bitfinex","BTCUSD",1743385323966,0.0011684,82162.0,82161.0,0.3860483]
["bitfinex","BTCUSD",1743385324195,0.0011684,82162.0,82161.0,0.26576347]
["bitfinex","BTCUSD",1743385325348,0.0001684,82162.0,82161.0,0.89816347]
["bitfinex","BTCUSD",1743385325742,0.0011684,82162.0,82161.0,0.90316347]
["bitfinex","BTCUSD",1743385328214,0.0011684,82162.0,82161.0,1.0234483]
["bitfinex","BTCUSD",1743385328617,0.0641,82219.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743385328822,0.012163,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743385328996,0.012164,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743385329509,0.2434543,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743385329510,0.01458499,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743385329868,0.01958499,82208.0,82204.0,0.01230517]
["bitfinex","BTCUSD",1743385330073,0.02422868,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743385330276,0.01922868,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743385330524,0.01922868,82208.0,82204.0,0.01230517]
["bitfinex","BTCUSD",1743385330695,0.03369208,82208.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743385330904,0.01922868,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743385331103,0.01922868,82208.0,82207.0,0.061964]
["bitfinex","BTCUSD",1743385331879,0.02222868,82208.0,82207.0,0.061964]
["bitfinex","BTCUSD",1743385332285,0.01922868,82208.0,82207.0,0.061964]
["bitfinex","BTCUSD",1743385333904,0.01922868,82208.0,82207.0,0.16914592]
["bitfinex","BTCUSD",1743385334082,0.0001683,82208.0,82207.0,0.16914592]
["bitfinex","BTCUSD",1743385335049,0.0001683,82208.0,82207.0,0.17114592]
["bitfinex","BTCUSD",1743385337112,0.0001683,82208.0,82207.0,0.063964]
["bitfinex","BTCUSD",1743385338331,0.0123323,82208.0,82207.0,0.002]
["bitfinex","BTCUSD",1743385338587,0.0001683,82208.0,82207.0,0.257452]
["bitfinex","BTCUSD",1743385339797,0.06213631,82217.0,82210.0,0.255441]
["bitfinex","BTCUSD",1743385340002,0.06213631,82217.0,82207.0,0.002]
["bitfinex","BTCUSD",1743385340003,0.012164,82208.0,82207.0,0.002]
["bitfinex","BTCUSD",1743385340219,0.03122194,82208.0,82207.0,0.002]
["bitfinex","BTCUSD",1743385340412,0.01905794,82208.0,82207.0,0.014164]
["bitfinex","BTCUSD",1743385340630,0.01905794,82208.0,82207.0,0.02560812]
["bitfinex","BTCUSD",1743385340834,0.01905794,82208.0,82207.0,0.03777212]
["bitfinex","BTCUSD",1743385341162,0.01905794,82208.0,82207.0,0.03577212]
["bitfinex","BTCUSD",1743385341575,0.01905794,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743385342182,0.01905794,82208.0,82207.0,0.014164]
["bitfinex","BTCUSD",1743385343191,0.01457584,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743385343439,0.0001678,82236.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743385343615,0.0001678,82236.0,82232.0,0.243212]
["bitfinex","BTCUSD",1743385343816,0.01922196,82236.0,82227.0,0.337688]
["bitfinex","BTCUSD",1743385344037,0.24322,82231.0,82227.0,0.0823]
["bitfinex","BTCUSD",1743385344233,0.25538,82231.0,82227.0,0.1416101]
["bitfinex","BTCUSD",1743385344429,0.25538,82231.0,82227.0,0.0823]
["bitfinex","BTCUSD",1743385344631,0.243246,82221.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743385344834,0.255405,82223.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743385345231,0.243243,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743385345440,0.26229884,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743385345638,0.243246,82221.0,82212.0,0.0823]
["bitfinex","BTCUSD",1743385345999,0.255408,82221.0,82212.0,0.094463]
["bitfinex","BTCUSD",1743385346304,0.26229884,82223.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743385346479,0.26229884,82223.0,82220.0,0.15464]
["bitfinex","BTCUSD",1743385346693,0.255408,82221.0,82220.0,0.15464]
["bitfinex","BTCUSD",1743385347771,0.555408,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1743385347978,0.243294,82205.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385348656,0.012164,82204.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385348852,0.25779212,82205.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385348989,0.243287,82208.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385349363,9.748e-05,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743385349523,9.748e-05,82208.0,82203.0,0.648205]
["bitfinex","BTCUSD",1743385349524,9.748e-05,82208.0,82203.0,0.644205]
["bitfinex","BTCUSD",1743385349945,9.748e-05,82208.0,82203.0,0.648205]
["bitfinex","BTCUSD",1743385350148,0.01905891,82207.0,82203.0,0.648205]
["bitfinex","BTCUSD",1743385351131,0.243294,82205.0,82203.0,0.63604]
["bitfinex","BTCUSD",1743385351361,0.243294,82205.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385351573,0.01905891,82207.0,82203.0,0.63504]
["bitfinex","BTCUSD",1743385351960,0.01905891,82207.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385352406,0.01905891,82207.0,82203.0,0.63604]
["bitfinex","BTCUSD",1743385352609,0.03122291,82207.0,82203.0,0.63604]
["bitfinex","BTCUSD",1743385352834,0.243297,82204.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385353015,0.243291,82206.0,82203.0,0.63204]
["bitfinex","BTCUSD",1743385353251,0.243291,82206.0,82203.0,0.63604]
["bitfinex","BTCUSD",1743385353457,0.555461,82204.0,82203.0,0.63604]
["bitfinex","BTCUSD",1743385354104,0.03122291,82207.0,82203.0,0.879337]
["bitfinex","BTCUSD",1743385354105,0.31905891,82207.0,82203.0,0.879337]
["bitfinex","BTCUSD",1743385354325,0.31905891,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743385354534,0.31905891,82207.0,82204.0,0.0801]
["bitfinex","BTCUSD",1743385354720,0.243291,82206.0,82204.0,0.0801]
["bitfinex","BTCUSD",1743385355647,0.01905891,82207.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743385356356,0.012165,82201.0,82199.0,0.15156]
["bitfinex","BTCUSD",1743385356558,0.243297,82204.0,82199.0,0.15156]
["bitfinex","BTCUSD",1743385357092,0.243297,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385357790,0.01473545,82208.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385358002,0.243288,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1743385358646,0.243288,82207.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385358856,0.243288,82207.0,82203.0,0.0023366]
["bitfinex","BTCUSD",1743385359495,0.243288,82207.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385359698,0.243288,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1743385359910,0.26234732,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1743385360852,0.27451132,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1743385361049,0.243297,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385361251,0.255461,82204.0,82203.0,0.0013366]
["bitfinex","BTCUSD",1743385361897,0.255461,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385362743,0.243297,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385362995,0.01905932,82207.0,82203.0,0.0023366]
["bitfinex","BTCUSD",1743385363168,0.01905932,82207.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743385363398,0.01905932,82207.0,82206.0,0.088964]
["bitfinex","BTCUSD",1743385363965,0.01905932,82207.0,82206.0,0.0768]
["bitfinex","BTCUSD",1743385364138,0.012164,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385364359,0.27451432,82207.0,82203.0,0.00805026]
["bitfinex","BTCUSD",1743385364556,0.243297,82205.0,82203.0,0.0013366]
["bitfinex","BTCUSD",1743385364974,0.243297,82205.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385365378,0.243297,82205.0,82203.0,0.0023366]
["bitfinex","BTCUSD",1743385365578,0.255455,82206.0,82203.0,0.0023366]
["bitfinex","BTCUSD",1743385365987,0.255455,82206.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385366773,0.255455,82206.0,82203.0,0.06036226]
["bitfinex","BTCUSD",1743385367383,0.255455,82206.0,82203.0,0.06236226]
["bitfinex","BTCUSD",1743385367974,0.255455,82206.0,82203.0,0.06036226]
["bitfinex","BTCUSD",1743385368165,0.255455,82206.0,82203.0,0.06236226]
["bitfinex","BTCUSD",1743385369037,0.26235032,82207.0,82203.0,0.30566126]
["bitfinex","BTCUSD",1743385369253,0.01905932,82207.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743385369464,0.01905932,82207.0,82206.0,0.134864]
["bitfinex","BTCUSD",1743385369677,9.748e-05,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743385369908,9.748e-05,82208.0,82207.0,0.332252]
["bitfinex","BTCUSD",1743385370309,9.748e-05,82208.0,82207.0,0.34679285]
["bitfinex","BTCUSD",1743385370513,9.748e-05,82208.0,82207.0,0.42689016]
["bitfinex","BTCUSD",1743385371597,9.748e-05,82208.0,82207.0,0.43289016]
["bitfinex","BTCUSD",1743385371802,9.748e-05,82208.0,82207.0,0.338252]
["bitfinex","BTCUSD",1743385372539,9.748e-05,82208.0,82207.0,0.36215783]
["bitfinex","BTCUSD",1743385373760,9.748e-05,82208.0,82207.0,0.23424]
["bitfinex","BTCUSD",1743385374099,0.01226148,82208.0,82207.0,0.006]
["bitfinex","BTCUSD",1743385374299,0.02683377,82208.0,82207.0,0.006]
["bitfinex","BTCUSD",1743385374679,0.01226148,82208.0,82207.0,0.006]
["bitfinex","BTCUSD",1743385375337,0.012164,82205.0,82204.0,0.15144]
["bitfinex","BTCUSD",1743385376158,0.312164,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385379376,0.33122616,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743385381721,0.36452616,82204.0,82203.0,6e-07]
["bitfinex","BTCUSD",1743385381923,0.025,82201.0,82162.0,0.0491368]
["bitfinex","BTCUSD",1743385382102,0.255588,82163.0,82162.0,0.0003368]
["bitfinex","BTCUSD",1743385382748,0.57465662,82163.0,82162.0,0.0003368]
["bitfinex","BTCUSD",1743385383389,0.57465662,82163.0,82162.0,0.00047797]
["bitfinex","BTCUSD",1743385383664,0.58896449,82163.0,82162.0,0.00047797]
["bitfinex","BTCUSD",1743385384200,0.012171,82157.0,82156.0,0.0001966]
["bitfinex","BTCUSD",1743385384330,0.012171,82157.0,82156.0,0.00033799]
["bitfinex","BTCUSD",1743385384990,0.012171,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385385190,0.03695308,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385385424,0.45723791,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385385597,0.45923791,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385386694,0.45723791,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385387041,0.46023791,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385388523,0.33995308,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385388866,0.315171,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385389858,0.312171,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385390102,0.33224314,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385390322,0.03224314,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385391225,0.03124314,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385392121,0.01907214,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385392347,0.03124314,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385392595,0.01907214,82157.0,82156.0,9.9e-07]
["bitfinex","BTCUSD",1743385392989,0.03124314,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385393419,0.01907214,82157.0,82156.0,0.01250859]
["bitfinex","BTCUSD",1743385393614,0.01907214,82157.0,82156.0,0.16394859]
["bitfinex","BTCUSD",1743385393825,0.01907214,82157.0,82156.0,0.24344859]
["bitfinex","BTCUSD",1743385395112,0.01907214,82157.0,82156.0,0.09200859]
["bitfinex","BTCUSD",1743385395309,0.01907214,82157.0,82156.0,0.24344859]
["bitfinex","BTCUSD",1743385395510,0.02007214,82157.0,82156.0,0.36873342]
["bitfinex","BTCUSD",1743385395918,0.02007214,82157.0,82156.0,0.24844859]
["bitfinex","BTCUSD",1743385396773,0.02007214,82157.0,82156.0,0.09700859]
["bitfinex","BTCUSD",1743385396987,0.02007214,82157.0,82156.0,0.24844859]
["bitfinex","BTCUSD",1743385397179,0.001,82157.0,82156.0,0.24844859]
["bitfinex","BTCUSD",1743385397566,0.001,82157.0,82156.0,0.08483759]
["bitfinex","BTCUSD",1743385398404,0.255599,82160.0,82156.0,0.07983759]
["bitfinex","BTCUSD",1743385398808,0.001,82157.0,82156.0,0.08483759]
["bitfinex","BTCUSD",1743385399492,0.013171,82157.0,82156.0,0.08483759]
["bitfinex","BTCUSD",1743385400109,0.01906901,82157.0,82156.0,0.08483759]
["bitfinex","BTCUSD",1743385400523,0.01906901,82157.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385400524,0.03124001,82157.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385400870,0.03124001,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385401078,0.03124001,82157.0,82156.0,0.00433759]
["bitfinex","BTCUSD",1743385401481,0.03124001,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385401903,0.03124001,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385403576,0.01906901,82157.0,82156.0,0.01450859]
["bitfinex","BTCUSD",1743385403939,0.01906901,82157.0,82156.0,0.06711643]
["bitfinex","BTCUSD",1743385404416,0.27467601,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385406053,0.27484441,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385407005,0.2557754,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385408428,0.2436044,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385408632,0.0001684,82157.0,82156.0,0.28256063]
["bitfinex","BTCUSD",1743385408832,0.0001684,82157.0,82156.0,0.25794759]
["bitfinex","BTCUSD",1743385409031,0.0001684,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385410033,0.01923743,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385410640,0.01923743,82157.0,82156.0,0.25794759]
["bitfinex","BTCUSD",1743385411213,0.01923743,82157.0,82156.0,0.07928993]
["bitfinex","BTCUSD",1743385411407,0.01923743,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385412807,0.01923743,82157.0,82156.0,0.25794759]
["bitfinex","BTCUSD",1743385413221,0.01923743,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385413886,0.01923743,82157.0,82156.0,0.25794759]
["bitfinex","BTCUSD",1743385414082,0.01923743,82157.0,82156.0,0.24577659]
["bitfinex","BTCUSD",1743385414307,0.01923743,82157.0,82156.0,0.05616223]
["bitfinex","BTCUSD",1743385414671,0.01923743,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385415672,0.01923743,82157.0,82156.0,0.25794759]
["bitfinex","BTCUSD",1743385415808,0.01923743,82157.0,82156.0,0.38484759]
["bitfinex","BTCUSD",1743385416755,0.01923743,82157.0,82156.0,0.38284759]
["bitfinex","BTCUSD",1743385416924,0.0001684,82157.0,82156.0,0.38284759]
["bitfinex","BTCUSD",1743385417121,0.0001684,82157.0,82156.0,0.48011357]
["bitfinex","BTCUSD",1743385417350,0.0001684,82157.0,82156.0,0.28255759]
["bitfinex","BTCUSD",1743385417516,0.0001684,82157.0,82156.0,0.12723759]
["bitfinex","BTCUSD",1743385417717,0.0001684,82157.0,82156.0,0.27855759]
["bitfinex","BTCUSD",1743385417718,0.0123394,82157.0,82156.0,0.27855759]
["bitfinex","BTCUSD",1743385418018,0.0123394,82157.0,82156.0,0.28255759]
["bitfinex","BTCUSD",1743385418677,0.0001684,82157.0,82156.0,0.28255759]
["bitfinex","BTCUSD",1743385419485,0.0001684,82157.0,82156.0,0.12723759]
["bitfinex","BTCUSD",1743385419743,0.0001684,82157.0,82156.0,0.08823759]
["bitfinex","BTCUSD",1743385420148,0.03140825,82157.0,82156.0,0.08223759]
["bitfinex","BTCUSD",1743385420651,0.03140825,82157.0,82156.0,0.08623759]
["bitfinex","BTCUSD",1743385421795,0.01923725,82157.0,82156.0,0.12219803]
["bitfinex","BTCUSD",1743385423139,0.01923725,82157.0,82156.0,0.08623759]
["bitfinex","BTCUSD",1743385426794,0.01923725,82157.0,82156.0,0.34184759]
["bitfinex","BTCUSD",1743385427108,0.0001684,82157.0,82156.0,0.08623759]
["bitfinex","BTCUSD",1743385427979,0.0001684,82157.0,82156.0,0.23747759]
["bitfinex","BTCUSD",1743385429732,0.0001684,82157.0,82156.0,0.48091659]
["bitfinex","BTCUSD",1743385430136,0.01923698,82157.0,82156.0,0.48091659]
["bitfinex","BTCUSD",1743385430494,0.01923698,82157.0,82156.0,0.58381713]
["bitfinex","BTCUSD",1743385430897,0.01923698,82157.0,82156.0,0.34037813]
["bitfinex","BTCUSD",1743385431116,0.26267298,82157.0,82156.0,0.23747759]
["bitfinex","BTCUSD",1743385431534,0.01923698,82157.0,82156.0,0.23747759]
["bitfinex","BTCUSD",1743385432181,0.26267298,82157.0,82156.0,0.23747759]
["bitfinex","BTCUSD",1743385432745,0.26267298,82157.0,82156.0,0.08623759]
["bitfinex","BTCUSD",1743385432948,0.27484398,82157.0,82156.0,0.00433759]
["bitfinex","BTCUSD",1743385433147,0.26267298,82157.0,82156.0,0.00433759]
["bitfinex","BTCUSD",1743385433931,0.27484398,82157.0,82156.0,0.00433759]
["bitfinex","BTCUSD",1743385435606,0.27484398,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385435811,0.57484398,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385436212,0.5557754,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385436651,0.5557754,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385437204,0.5557754,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385438515,0.5557754,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385439320,0.57484733,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385439554,0.31924033,82157.0,82156.0,0.00233759]
["bitfinex","BTCUSD",1743385439755,0.01924033,82157.0,82156.0,0.14000859]
["bitfinex","BTCUSD",1743385439955,0.01924033,82157.0,82156.0,0.20516643]
["bitfinex","BTCUSD",1743385440159,0.01924033,82157.0,82156.0,0.12783759]
["bitfinex","BTCUSD",1743385441342,0.01924033,82157.0,82156.0,0.14000859]
["bitfinex","BTCUSD",1743385441538,0.01924033,82157.0,82156.0,0.38144759]
["bitfinex","BTCUSD",1743385441995,0.01924033,82157.0,82156.0,0.38544759]
["bitfinex","BTCUSD",1743385442547,0.01924033,82157.0,82156.0,0.38144759]
["bitfinex","BTCUSD",1743385442997,0.01924033,82157.0,82156.0,0.50573242]
["bitfinex","BTCUSD",1743385443359,0.01924033,82157.0,82156.0,0.50173242]
["bitfinex","BTCUSD",1743385444923,0.01924033,82157.0,82156.0,0.50773242]
["bitfinex","BTCUSD",1743385445124,0.01924033,82157.0,82156.0,0.90616569]
["bitfinex","BTCUSD",1743385446072,0.01924033,82157.0,82156.0,0.89162484]
["bitfinex","BTCUSD",1743385446270,0.2434,82169.0,82156.0,0.28299759]
["bitfinex","BTCUSD",1743385446271,0.01217,82166.0,82156.0,0.28299759]
["bitfinex","BTCUSD",1743385446477,0.243434,82158.0,82156.0,0.28299759]
["bitfinex","BTCUSD",1743385446676,0.243424,82162.0,82156.0,0.28299759]
["bitfinex","BTCUSD",1743385446881,0.3,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743385447122,0.012169,82172.0,82156.0,0.28299759]
["bitfinex","BTCUSD",1743385447123,0.243359,82183.0,82177.0,0.243374]
["bitfinex","BTCUSD",1743385447440,0.14529807,82190.0,82162.0,0.05507686]
["bitfinex","BTCUSD",1743385447441,0.012169,82174.0,82164.0,0.255582]
["bitfinex","BTCUSD",1743385447585,0.243395,82171.0,82164.0,0.255582]
["bitfinex","BTCUSD",1743385447781,0.2434,82170.0,82164.0,0.243412]
["bitfinex","BTCUSD",1743385447989,0.2434,82170.0,82162.0,0.05507686]
["bitfinex","BTCUSD",1743385447990,0.01339692,82174.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743385448191,0.012169,82174.0,82166.0,0.04567089]
["bitfinex","BTCUSD",1743385448391,0.243397,82170.0,82166.0,0.03350089]
["bitfinex","BTCUSD",1743385448598,0.255573,82169.0,82166.0,0.03350089]
["bitfinex","BTCUSD",1743385448812,0.255576,82167.0,82166.0,0.03350089]
["bitfinex","BTCUSD",1743385449141,0.243406,82167.0,82162.0,0.05507686]
["bitfinex","BTCUSD",1743385449346,0.243406,82167.0,82165.0,0.001]
["bitfinex","BTCUSD",1743385449521,0.01906893,82166.0,82165.0,0.001]
["bitfinex","BTCUSD",1743385449710,0.01906893,82166.0,82162.0,0.31066686]
["bitfinex","BTCUSD",1743385450734,0.01217,82164.0,82156.0,0.36927459]
["bitfinex","BTCUSD",1743385450941,0.243418,82163.0,82159.0,0.15112]
["bitfinex","BTCUSD",1743385451576,0.243418,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1743385451730,0.0001684,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1743385451935,0.0001684,82163.0,82162.0,0.05887356]
["bitfinex","BTCUSD",1743385452192,0.0001684,82163.0,82162.0,0.06704456]
["bitfinex","BTCUSD",1743385452476,0.0001684,82163.0,82162.0,0.05487356]
["bitfinex","BTCUSD",1743385452676,0.0001684,82163.0,82159.0,0.15512]
["bitfinex","BTCUSD",1743385452986,0.0001684,82163.0,82159.0,0.15112]
["bitfinex","BTCUSD",1743385453352,0.0001684,82163.0,82162.0,0.259592]
["bitfinex","BTCUSD",1743385454381,0.3,82174.0,82165.0,0.255579]
["bitfinex","BTCUSD",1743385454601,0.3,82174.0,82166.0,0.0770766]
["bitfinex","BTCUSD",1743385455602,0.012169,82173.0,82166.0,0.0770766]
["bitfinex","BTCUSD",1743385455800,0.01359313,82175.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743385456139,0.0190681,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743385456341,0.0190681,82177.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743385456504,0.0190681,82177.0,82172.0,0.25556]
["bitfinex","BTCUSD",1743385456849,0.0190681,82177.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743385457050,0.03287245,82177.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743385457606,0.03287245,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743385457808,0.243396,82171.0,82166.0,0.002]
["bitfinex","BTCUSD",1743385458208,0.012169,82172.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743385458438,0.012169,82172.0,82165.0,0.0796172]
["bitfinex","BTCUSD",1743385458843,0.012169,82172.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743385458999,0.243389,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743385459571,0.012169,82172.0,82165.0,0.0816172]
["bitfinex","BTCUSD",1743385459733,0.012169,82171.0,82165.0,0.0694472]
["bitfinex","BTCUSD",1743385459940,0.243409,82167.0,82165.0,0.002]
["bitfinex","BTCUSD",1743385460144,0.01217,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1743385461090,0.012169,82175.0,82165.0,0.002]
["bitfinex","BTCUSD",1743385461241,0.3,82176.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743385461446,0.01217,82169.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743385461670,0.01217,82169.0,82166.0,0.002]
["bitfinex","BTCUSD",1743385462023,0.31217,82167.0,82166.0,0.002]
["bitfinex","BTCUSD",1743385462200,0.255603,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385462425,0.012171,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385462706,0.255603,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385462915,0.243426,82161.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385463112,0.01907059,82160.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385463492,0.01907059,82160.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385464098,0.255601,82159.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385464672,0.255601,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385465005,0.255601,82159.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385465416,0.255601,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385465624,0.01907059,82160.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385465847,0.24343,82159.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385466065,0.03124159,82160.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385466227,0.24343,82159.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385466428,0.03124159,82160.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385466627,0.24343,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385466829,0.03124159,82160.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385467127,0.255597,82161.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385468215,0.255597,82161.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385468622,0.543421,82163.0,82156.0,0.25594659]
["bitfinex","BTCUSD",1743385468817,0.543421,82163.0,82156.0,0.33513333]
["bitfinex","BTCUSD",1743385469025,0.543421,82163.0,82156.0,0.34013333]
["bitfinex","BTCUSD",1743385469442,0.543421,82163.0,82156.0,0.33513333]
["bitfinex","BTCUSD",1743385469867,0.543421,82163.0,82156.0,0.33913333]
["bitfinex","BTCUSD",1743385471416,0.01907006,82162.0,82156.0,0.33913333]
["bitfinex","BTCUSD",1743385471620,0.01907006,82162.0,82157.0,0.06316001]
["bitfinex","BTCUSD",1743385471829,0.255595,82161.0,82156.0,0.00433759]
["bitfinex","BTCUSD",1743385472230,0.255595,82161.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385472553,0.243432,82159.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385472767,0.255603,82159.0,82156.0,0.00533759]
["bitfinex","BTCUSD",1743385473098,0.255603,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385473300,0.01907006,82162.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385473301,0.01907006,82162.0,82156.0,0.01250859]
["bitfinex","BTCUSD",1743385474044,0.01907006,82162.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743385474218,0.01907006,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743385476186,0.01907006,82162.0,82161.0,0.017171]
["bitfinex","BTCUSD",1743385476949,0.243396,82171.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743385477188,0.243396,82171.0,82164.0,0.15096]
["bitfinex","BTCUSD",1743385477396,0.243406,82167.0,82164.0,0.15096]
["bitfinex","BTCUSD",1743385477565,0.243406,82167.0,82161.0,0.005]
["bitfinex","BTCUSD",1743385477566,0.243415,82164.0,82161.0,0.005]
["bitfinex","BTCUSD",1743385477749,0.243405,82168.0,82161.0,0.005]
["bitfinex","BTCUSD",1743385477946,0.243408,82167.0,82161.0,0.017171]
["bitfinex","BTCUSD",1743385478576,0.243408,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743385478776,0.23729714,82169.0,82163.0,0.002]
["bitfinex","BTCUSD",1743385478984,0.243408,82167.0,82163.0,0.002]
["bitfinex","BTCUSD",1743385479301,0.255583,82165.0,82159.0,0.1243]
["bitfinex","BTCUSD",1743385479915,0.012171,82158.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385480287,0.24343,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385480484,0.243436,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385481328,0.24343,82159.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385482349,0.24343,82159.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385483192,0.255607,82157.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385483640,0.243436,82157.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385484197,0.243436,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385484553,0.243436,82157.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385486062,0.012171,82160.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385486063,0.243425,82161.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385486707,0.243423,82162.0,82156.0,0.00633759]
["bitfinex","BTCUSD",1743385487140,0.243423,82162.0,82156.0,0.06699353]
["bitfinex","BTCUSD",1743385487279,0.3,82163.0,82156.0,0.01750859]
["bitfinex","BTCUSD",1743385487451,0.24336,82183.0,82175.0,0.24338]
["bitfinex","BTCUSD",1743385487656,0.312168,82179.0,82172.0,0.0755]
["bitfinex","BTCUSD",1743385487855,0.012169,82170.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385488056,0.243409,82167.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385488268,0.3,82168.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385488685,0.01217,82166.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385489360,0.243409,82167.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385489805,0.255579,82167.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385490025,0.255579,82167.0,82165.0,0.0775]
["bitfinex","BTCUSD",1743385490254,0.27464757,82167.0,82165.0,0.0775]
["bitfinex","BTCUSD",1743385490718,0.27464757,82167.0,82165.0,0.0755]
["bitfinex","BTCUSD",1743385490959,0.01217,82165.0,82160.0,0.15088]
["bitfinex","BTCUSD",1743385491468,0.243415,82164.0,82160.0,0.15088]
["bitfinex","BTCUSD",1743385492524,0.243422,82162.0,82160.0,0.15088]
["bitfinex","BTCUSD",1743385492726,0.243427,82160.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385492854,0.243415,82164.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385493058,0.243422,82162.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385493261,0.243422,82162.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385493488,0.243415,82164.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385493809,0.243415,82164.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385494004,0.243415,82164.0,82159.0,0.0795]
["bitfinex","BTCUSD",1743385494572,0.243415,82164.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385494919,0.243422,82162.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385495149,0.012171,82161.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385495300,0.243422,82162.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385495621,0.27464557,82167.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385495832,0.3,82166.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385496007,0.243412,82165.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385496225,0.243412,82165.0,82159.0,0.331099]
["bitfinex","BTCUSD",1743385496417,0.243412,82165.0,82159.0,0.335099]
["bitfinex","BTCUSD",1743385496623,0.243419,82163.0,82159.0,0.0795]
["bitfinex","BTCUSD",1743385497223,0.243419,82163.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385497593,0.243412,82165.0,82159.0,0.331099]
["bitfinex","BTCUSD",1743385497796,0.3,82166.0,82159.0,0.087671]
["bitfinex","BTCUSD",1743385498111,0.3,82166.0,82160.0,0.247427]
["bitfinex","BTCUSD",1743385498976,0.3,82168.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743385499178,0.3,82166.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385499386,0.243415,82165.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385499519,0.243415,82165.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385499720,0.243415,82165.0,82159.0,0.0795]
["bitfinex","BTCUSD",1743385500137,0.01906882,82164.0,82159.0,0.0795]
["bitfinex","BTCUSD",1743385500310,0.01906882,82164.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385500505,0.01906882,82164.0,82160.0,0.004]
["bitfinex","BTCUSD",1743385501183,0.26248682,82164.0,82159.0,0.0755]
["bitfinex","BTCUSD",1743385501401,0.255598,82160.0,82159.0,0.008]
["bitfinex","BTCUSD",1743385501525,0.555598,82160.0,82159.0,0.004]
["bitfinex","BTCUSD",1743385503445,0.3,82157.0,82156.0,0.00033759]
["bitfinex","BTCUSD",1743385503660,0.01906882,82164.0,82161.0,0.255593]
["bitfinex","BTCUSD",1743385503865,0.01906882,82164.0,82162.0,0.10662726]
["bitfinex","BTCUSD",1743385504076,0.01906882,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743385504720,0.01906882,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743385505150,0.0001683,82190.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743385505354,0.255518,82186.0,82168.0,0.333773]
["bitfinex","BTCUSD",1743385505588,0.01906583,82173.0,82168.0,0.0782]
["bitfinex","BTCUSD",1743385505858,0.01906583,82173.0,82168.0,0.333773]
["bitfinex","BTCUSD",1743385506061,0.01906583,82173.0,82168.0,0.0782]
["bitfinex","BTCUSD",1743385506279,0.012169,82172.0,82168.0,0.0782]
["bitfinex","BTCUSD",1743385506492,0.243397,82171.0,82168.0,0.0782]
["bitfinex","BTCUSD",1743385506710,0.255585,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1743385506938,0.243412,82166.0,82162.0,0.0474]
["bitfinex","BTCUSD",1743385507167,0.243424,82161.0,82160.0,0.0782]
["bitfinex","BTCUSD",1743385507379,0.243415,82164.0,82160.0,0.0782]
["bitfinex","BTCUSD",1743385507973,0.31217,82165.0,82160.0,0.0782]
["bitfinex","BTCUSD",1743385507974,0.3,82165.0,82160.0,0.0782]
["bitfinex","BTCUSD",1743385508173,0.0001683,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743385508930,0.0001683,82169.0,82168.0,0.381173]
["bitfinex","BTCUSD",1743385509342,0.0001683,82169.0,82168.0,0.531933]
["bitfinex","BTCUSD",1743385509966,0.0001683,82169.0,82168.0,0.535933]
["bitfinex","BTCUSD",1743385510603,0.0001683,82169.0,82168.0,0.539933]
["bitfinex","BTCUSD",1743385511208,0.0001683,82169.0,82168.0,0.1336]
["bitfinex","BTCUSD",1743385511413,0.01923499,82169.0,82168.0,0.14577]
["bitfinex","BTCUSD",1743385511849,0.03140499,82169.0,82168.0,0.008]
["bitfinex","BTCUSD",1743385512049,0.33140499,82169.0,82168.0,0.008]
["bitfinex","BTCUSD",1743385512816,0.33140499,82169.0,82168.0,0.004]
["bitfinex","BTCUSD",1743385513191,0.33140499,82169.0,82159.0,0.0003368]
["bitfinex","BTCUSD",1743385513192,0.012171,82160.0,82159.0,0.0003368]
["bitfinex","BTCUSD",1743385513391,0.555598,82160.0,82159.0,0.0003368]
["bitfinex","BTCUSD",1743385513912,0.57466884,82160.0,82159.0,0.0003368]
["bitfinex","BTCUSD",1743385514639,0.57466884,82160.0,82159.0,0.0043368]
["bitfinex","BTCUSD",1743385515330,0.68325402,82160.0,82159.0,0.0043368]
["bitfinex","BTCUSD",1743385515533,0.68325402,82160.0,82159.0,0.0083368]
["bitfinex","BTCUSD",1743385515943,0.68325402,82160.0,82133.0,0.0830356]
["bitfinex","BTCUSD",1743385515944,0.012174,82141.0,82140.0,0.0003356]
["bitfinex","BTCUSD",1743385516168,0.555657,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385516801,0.57473139,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385517155,0.555657,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385517364,0.543483,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385517574,0.57334803,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385518137,0.68181173,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385518586,0.57334803,82141.0,82140.0,0.000807]
["bitfinex","BTCUSD",1743385519831,0.57334803,82141.0,82140.0,1e-06]
["bitfinex","BTCUSD",1743385520080,0.57334803,82141.0,82133.0,0.0003356]
["bitfinex","BTCUSD",1743385520081,0.255679,82134.0,82133.0,0.0002008]
["bitfinex","BTCUSD",1743385520287,0.543543,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385520499,0.55572,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385520702,0.6380806,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385521530,0.68134575,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385521771,0.69044935,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385523451,0.69244935,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385523699,0.69444935,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385526225,0.61208875,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385526457,0.76280875,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385526661,0.58790277,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385527064,0.5688236,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385530861,0.3131036,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385531304,0.3252806,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385531526,0.41572227,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385531923,0.41372227,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385532282,0.41372227,82121.0,82120.0,0.0013364]
["bitfinex","BTCUSD",1743385532548,0.35074463,82121.0,82120.0,0.0013364]
["bitfinex","BTCUSD",1743385532749,0.34874463,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385533087,0.34874463,82121.0,82120.0,0.0013364]
["bitfinex","BTCUSD",1743385533516,0.34874463,82121.0,82120.0,0.0003364]
["bitfinex","BTCUSD",1743385534090,0.32746403,82121.0,82120.0,0.0125134]
["bitfinex","BTCUSD",1743385534286,0.32746403,82121.0,82120.0,0.2560594]
["bitfinex","BTCUSD",1743385534904,0.31907947,82121.0,82120.0,0.2560594]
["bitfinex","BTCUSD",1743385535321,0.32656371,82121.0,82120.0,0.2560594]
["bitfinex","BTCUSD",1743385535517,0.02656371,82121.0,82120.0,0.3382594]
["bitfinex","BTCUSD",1743385535966,0.01907947,82121.0,82120.0,0.3402594]
["bitfinex","BTCUSD",1743385536167,0.255691,82130.0,82123.0,0.255711]
["bitfinex","BTCUSD",1743385536373,0.012175,82133.0,82125.0,0.255705]
["bitfinex","BTCUSD",1743385536571,0.00760848,82129.0,82125.0,0.255705]
["bitfinex","BTCUSD",1743385536777,0.255687,82132.0,82125.0,0.255705]
["bitfinex","BTCUSD",1743385536928,0.012176,82127.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385537142,0.243543,82121.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385537371,0.012177,82122.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385537773,0.00761514,82121.0,82120.0,0.0947134]
["bitfinex","BTCUSD",1743385538186,0.3,82128.0,82120.0,0.0947134]
["bitfinex","BTCUSD",1743385538187,0.3,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743385538367,0.3,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743385538568,0.3,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1743385539025,0.2438536,82130.0,82125.0,0.243528]
["bitfinex","BTCUSD",1743385539223,0.243537,82123.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385539472,0.012177,82121.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385539641,0.255717,82122.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385539815,0.01907676,82128.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385540014,0.243529,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743385540417,0.26259976,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743385540618,0.3,82127.0,82125.0,0.255706]
["bitfinex","BTCUSD",1743385540821,0.3,82127.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743385541035,0.243536,82124.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385541201,0.243543,82121.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385541656,0.25572,82121.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385541858,0.243543,82121.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385542688,0.243543,82121.0,82120.0,0.0835364]
["bitfinex","BTCUSD",1743385542918,0.243543,82121.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385543271,0.243525,82127.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743385543473,0.243532,82125.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385543878,0.243536,82124.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385544078,0.243532,82125.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385544278,0.243541,82122.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385544457,0.255708,82125.0,82120.0,0.0845364]
["bitfinex","BTCUSD",1743385544659,0.255703,82127.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385544660,0.012176,82126.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385544859,0.012176,82126.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385545201,0.01979126,82125.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385545404,0.00761526,82125.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385545650,0.00761526,82125.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743385545820,0.26260176,82128.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743385546024,0.00760884,82124.0,82121.0,0.244543]
["bitfinex","BTCUSD",1743385546241,0.243536,82124.0,82121.0,0.001]
["bitfinex","BTCUSD",1743385546449,0.24354,82122.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385546629,0.24354,82122.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385546986,0.00760884,82121.0,82120.0,0.0825364]
["bitfinex","BTCUSD",1743385547148,0.00760884,82121.0,82120.0,0.0947134]
["bitfinex","BTCUSD",1743385547510,0.255701,82128.0,82120.0,0.0947134]
["bitfinex","BTCUSD",1743385547919,0.25113684,82126.0,82122.0,0.001]
["bitfinex","BTCUSD",1743385548168,0.243531,82125.0,82122.0,0.001]
["bitfinex","BTCUSD",1743385548382,0.243537,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1743385548559,0.255707,82125.0,82122.0,0.001]
["bitfinex","BTCUSD",1743385548766,0.00760884,82123.0,82120.0,0.0815364]
["bitfinex","BTCUSD",1743385548963,0.012176,82126.0,82120.0,0.0835364]
["bitfinex","BTCUSD",1743385549216,0.255707,82125.0,82122.0,0.0011683]
["bitfinex","BTCUSD",1743385549407,0.243537,82123.0,82122.0,0.0011683]
["bitfinex","BTCUSD",1743385549655,0.243537,82123.0,82122.0,0.0021683]
["bitfinex","BTCUSD",1743385550995,0.33680116,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385551618,0.255713,82123.0,82122.0,0.0011683]
["bitfinex","BTCUSD",1743385552039,0.255713,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385552244,0.255713,82123.0,82122.0,0.0021683]
["bitfinex","BTCUSD",1743385552446,0.256713,82123.0,82122.0,0.0021683]
["bitfinex","BTCUSD",1743385552724,0.256713,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385553162,0.001,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385553360,0.013176,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385553979,0.06879376,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385554185,0.31233076,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385554354,0.255713,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385554560,0.255713,82123.0,82122.0,0.0021683]
["bitfinex","BTCUSD",1743385555342,0.255713,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385555777,0.256713,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385557313,0.33477676,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385558113,0.48533676,82123.0,82122.0,0.0001683]
["bitfinex","BTCUSD",1743385558311,0.48533676,82123.0,82122.0,3e-07]
["bitfinex","BTCUSD",1743385559121,0.48433676,82123.0,82122.0,3e-07]
["bitfinex","BTCUSD",1743385559321,0.25572,82121.0,82118.0,7e-07]
["bitfinex","BTCUSD",1743385559519,0.255725,82119.0,82118.0,7e-07]
["bitfinex","BTCUSD",1743385560111,0.28238555,82119.0,82118.0,7e-07]
["bitfinex","BTCUSD",1743385560997,0.28238555,82119.0,82093.0,0.0773]
["bitfinex","BTCUSD",1743385560998,0.255778,82102.0,82093.0,0.0773]
["bitfinex","BTCUSD",1743385561199,0.255778,82102.0,82086.0,0.0773]
["bitfinex","BTCUSD",1743385561413,0.25584,82082.0,82081.0,0.0495]
["bitfinex","BTCUSD",1743385561809,0.00740431,82082.0,82081.0,0.29316]
["bitfinex","BTCUSD",1743385562037,0.243623,82094.0,82086.0,0.255825]
["bitfinex","BTCUSD",1743385562212,0.243633,82091.0,82086.0,0.255825]
["bitfinex","BTCUSD",1743385562412,0.01674755,82091.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743385562611,0.01218,82096.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743385562612,0.24361,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743385562819,0.012179,82106.0,82090.0,0.320935]
["bitfinex","BTCUSD",1743385562820,0.012178,82112.0,82106.0,0.255765]
["bitfinex","BTCUSD",1743385563185,0.243566,82113.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743385563186,0.24359,82105.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743385563471,0.243606,82100.0,82097.0,0.0495]
["bitfinex","BTCUSD",1743385563671,0.255778,82102.0,82097.0,0.0495]
["bitfinex","BTCUSD",1743385564164,0.255778,82102.0,82097.0,0.04964141]
["bitfinex","BTCUSD",1743385564731,0.01908183,82101.0,82097.0,0.04964141]
["bitfinex","BTCUSD",1743385565129,0.01908183,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743385565338,0.01908183,82101.0,82100.0,0.0773]
["bitfinex","BTCUSD",1743385566702,0.01908183,82101.0,82100.0,0.12897194]
["bitfinex","BTCUSD",1743385566916,0.02472626,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743385567124,0.02472626,82122.0,82121.0,0.38252]
["bitfinex","BTCUSD",1743385567545,0.26024333,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743385567744,0.255717,82122.0,82121.0,0.1268]
["bitfinex","BTCUSD",1743385568889,0.555717,82122.0,82121.0,0.12694141]
["bitfinex","BTCUSD",1743385569128,0.66531953,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385569869,0.54354,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385570069,0.555717,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385570271,0.57479627,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385571280,0.57479627,82122.0,82121.0,0.00214141]
["bitfinex","BTCUSD",1743385571281,0.31907927,82122.0,82121.0,0.00214141]
["bitfinex","BTCUSD",1743385571484,0.31907927,82122.0,82121.0,0.01431841]
["bitfinex","BTCUSD",1743385571630,0.31907927,82122.0,82121.0,0.01231841]
["bitfinex","BTCUSD",1743385571852,0.57479627,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385572067,0.58226086,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385572227,0.64384722,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385572426,0.58226086,82122.0,82121.0,0.00014141]
["bitfinex","BTCUSD",1743385572697,0.58226086,82122.0,82121.0,0.00214141]
["bitfinex","BTCUSD",1743385574426,0.32654386,82122.0,82121.0,0.01431841]
["bitfinex","BTCUSD",1743385574577,0.32654386,82122.0,82121.0,0.00214141]
["bitfinex","BTCUSD",1743385574779,0.32688066,82122.0,82121.0,0.33816141]
["bitfinex","BTCUSD",1743385575384,0.02688066,82122.0,82121.0,0.33816141]
["bitfinex","BTCUSD",1743385575644,0.02688066,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385576502,0.28259766,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385577123,0.26351839,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385577728,0.00780139,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385577925,0.00780139,82122.0,82121.0,0.37197905]
["bitfinex","BTCUSD",1743385578172,0.0003368,82122.0,82121.0,0.37197905]
["bitfinex","BTCUSD",1743385578374,0.0003368,82122.0,82121.0,0.33816141]
["bitfinex","BTCUSD",1743385578577,0.0003368,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385578952,0.00790155,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385581439,0.02697907,82122.0,82121.0,0.08244141]
["bitfinex","BTCUSD",1743385582166,0.02697907,82122.0,82121.0,0.32598441]
["bitfinex","BTCUSD",1743385582375,0.02697907,82122.0,82121.0,0.38556141]
["bitfinex","BTCUSD",1743385582777,0.01941432,82122.0,82121.0,0.38556141]
["bitfinex","BTCUSD",1743385584466,0.01941432,82122.0,82121.0,0.39810226]
["bitfinex","BTCUSD",1743385585386,0.01941432,82122.0,82121.0,0.38656141]
["bitfinex","BTCUSD",1743385585584,0.01941432,82122.0,82121.0,0.53700141]
["bitfinex","BTCUSD",1743385586006,0.01941432,82122.0,82121.0,0.65428624]
["bitfinex","BTCUSD",1743385586347,0.01941432,82122.0,82121.0,0.53800141]
["bitfinex","BTCUSD",1743385586690,0.01941432,82122.0,82121.0,0.54200141]
["bitfinex","BTCUSD",1743385586906,0.01941432,82122.0,82121.0,0.55654226]
["bitfinex","BTCUSD",1743385587110,0.0003368,82122.0,82121.0,0.67699539]
["bitfinex","BTCUSD",1743385588153,0.0003368,82122.0,82121.0,0.55671056]
["bitfinex","BTCUSD",1743385588463,0.0003368,82122.0,82121.0,0.67699539]
["bitfinex","BTCUSD",1743385590084,0.01907332,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1743385590257,0.01907332,82125.0,82124.0,0.49839483]
["bitfinex","BTCUSD",1743385590863,0.01907332,82125.0,82124.0,0.91236242]
["bitfinex","BTCUSD",1743385591266,0.01907332,82125.0,82124.0,0.91536242]
["bitfinex","BTCUSD",1743385591423,0.01907332,82125.0,82124.0,1.02079011]
["bitfinex","BTCUSD",1743385593050,0.01796354,82147.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743385593256,0.243472,82145.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743385593395,0.01907561,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743385593772,0.01907561,82142.0,82141.0,0.3630452]
["bitfinex","BTCUSD",1743385595056,0.02007561,82142.0,82141.0,0.3630452]
["bitfinex","BTCUSD",1743385595220,0.02107561,82142.0,82141.0,0.3630452]
["bitfinex","BTCUSD",1743385596027,0.002,82142.0,82141.0,0.47804854]
["bitfinex","BTCUSD",1743385596228,0.01603309,82166.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743385596571,0.01906959,82163.0,82159.0,0.5806587]
["bitfinex","BTCUSD",1743385596770,0.0001683,82169.0,82159.0,0.5806587]
["bitfinex","BTCUSD",1743385597354,0.0001683,82169.0,82159.0,0.5786587]
["bitfinex","BTCUSD",1743385597552,0.00080811,82160.0,82159.0,0.5786587]
["bitfinex","BTCUSD",1743385597757,0.00080811,82160.0,82159.0,0.5806587]
["bitfinex","BTCUSD",1743385597958,0.00080811,82160.0,82159.0,0.59519955]
["bitfinex","BTCUSD",1743385598375,0.00080811,82160.0,82159.0,0.59719955]
["bitfinex","BTCUSD",1743385599026,0.00080811,82160.0,82159.0,0.98109197]
["bitfinex","BTCUSD",1743385599209,1.1e-07,82160.0,82159.0,1.1013768]
["bitfinex","BTCUSD",1743385599382,0.0001683,82169.0,82168.0,0.382073]
["bitfinex","BTCUSD",1743385599591,0.0001683,82169.0,82168.0,0.86982957]
["bitfinex","BTCUSD",1743385600942,0.0001683,82169.0,82168.0,0.9901144]
["bitfinex","BTCUSD",1743385601766,0.0001683,82169.0,82168.0,0.9921144]
["bitfinex","BTCUSD",1743385601922,0.0001683,82169.0,82168.0,0.9941144]
["bitfinex","BTCUSD",1743385603349,0.0001683,82169.0,82168.0,1.01852947]
["bitfinex","BTCUSD",1743385605226,0.0001683,82169.0,82168.0,1.01652947]
["bitfinex","BTCUSD",1743385606064,0.0001683,82169.0,82168.0,1.01452947]
["bitfinex","BTCUSD",1743385606273,0.0001683,82169.0,82168.0,1.01852947]
["bitfinex","BTCUSD",1743385606695,0.0001683,82169.0,82168.0,1.02252947]
["bitfinex","BTCUSD",1743385607089,3e-07,82169.0,82168.0,1.32252947]
["bitfinex","BTCUSD",1743385607305,3e-07,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743385607432,3e-07,82179.0,82178.0,1.07542342]
["bitfinex","BTCUSD",1743385607793,3e-07,82179.0,82178.0,1.70774342]
["bitfinex","BTCUSD",1743385608554,3e-07,82179.0,82178.0,1.71174342]
["bitfinex","BTCUSD",1743385609864,3e-07,82179.0,82178.0,1.71474342]
["bitfinex","BTCUSD",1743385612367,0.01902407,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743385612574,0.01902407,82196.0,82195.0,0.405649]
["bitfinex","BTCUSD",1743385612976,0.01902407,82196.0,82195.0,0.487849]
["bitfinex","BTCUSD",1743385613568,0.02002407,82196.0,82195.0,0.48799041]
["bitfinex","BTCUSD",1743385614797,0.02002407,82196.0,82195.0,0.25563041]
["bitfinex","BTCUSD",1743385615003,0.02002407,82196.0,82195.0,0.15030141]
["bitfinex","BTCUSD",1743385615353,0.02002407,82196.0,82195.0,0.16246741]
["bitfinex","BTCUSD",1743385615728,0.02002407,82196.0,82195.0,0.15030141]
["bitfinex","BTCUSD",1743385616145,0.02827542,82196.0,82195.0,0.15030141]
["bitfinex","BTCUSD",1743385616373,0.28376142,82196.0,82195.0,0.00014141]
["bitfinex","BTCUSD",1743385616499,0.58376142,82196.0,82195.0,0.00014141]
["bitfinex","BTCUSD",1743385616923,0.56473735,82196.0,82195.0,0.00014141]
["bitfinex","BTCUSD",1743385619991,0.58380129,82196.0,82195.0,0.00014141]
["bitfinex","BTCUSD",1743385620192,0.69638642,82196.0,82195.0,0.00014141]
["bitfinex","BTCUSD",1743385620916,0.61710129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385621189,0.76722129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385621715,0.32831529,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385622209,0.34048129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385622810,0.34448129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385623366,0.34048129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385624159,0.37378129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385624694,0.40488129,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385625028,0.42542214,82196.0,82195.0,1e-08]
["bitfinex","BTCUSD",1743385625436,0.255595,82161.0,82160.0,0.14042929]
["bitfinex","BTCUSD",1743385625703,0.24342,82163.0,82160.0,0.14057073]
["bitfinex","BTCUSD",1743385625838,0.25157469,82161.0,82160.0,0.14057073]
["bitfinex","BTCUSD",1743385626044,0.243424,82161.0,82160.0,0.16369157]
["bitfinex","BTCUSD",1743385626251,0.00815069,82161.0,82160.0,0.16369157]
["bitfinex","BTCUSD",1743385626447,0.243424,82161.0,82160.0,0.16369157]
["bitfinex","BTCUSD",1743385626766,0.00815069,82161.0,82160.0,0.16769157]
["bitfinex","BTCUSD",1743385626966,0.26374569,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385627165,0.56374569,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385627398,0.57959298,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385627582,0.61289298,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385628410,0.57959298,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385628638,0.57959298,82161.0,82160.0,0.00814144]
["bitfinex","BTCUSD",1743385628844,0.57959298,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385629079,0.69232744,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385629283,0.69332744,82161.0,82160.0,0.00414144]
["bitfinex","BTCUSD",1743385629614,0.255685,82132.0,82129.0,0.15008]
["bitfinex","BTCUSD",1743385629958,0.255685,82132.0,82131.0,0.63271131]
["bitfinex","BTCUSD",1743385630095,0.30278696,82132.0,82131.0,0.63271131]
["bitfinex","BTCUSD",1743385630303,0.29477351,82132.0,82131.0,0.00047131]
["bitfinex","BTCUSD",1743385630519,0.30271405,82132.0,82131.0,0.00047131]
["bitfinex","BTCUSD",1743385630723,0.30371405,82132.0,82131.0,0.00547131]
["bitfinex","BTCUSD",1743385631348,0.29153905,82132.0,82131.0,0.00547131]
["bitfinex","BTCUSD",1743385631569,0.29153905,82132.0,82131.0,0.01147131]
["bitfinex","BTCUSD",1743385631741,0.29153905,82132.0,82131.0,0.00547131]
["bitfinex","BTCUSD",1743385631942,0.30371405,82132.0,82131.0,0.00547131]
["bitfinex","BTCUSD",1743385632143,0.04802905,82132.0,82131.0,0.00947131]
["bitfinex","BTCUSD",1743385632548,0.02801419,82132.0,82131.0,0.04536544]
["bitfinex","BTCUSD",1743385632747,0.02701419,82132.0,82131.0,0.04036544]
["bitfinex","BTCUSD",1743385632930,0.04753723,82132.0,82131.0,0.00447131]
["bitfinex","BTCUSD",1743385633131,0.05971223,82132.0,82131.0,0.00447131]
["bitfinex","BTCUSD",1743385634365,0.05971223,82132.0,82131.0,0.00047131]
["bitfinex","BTCUSD",1743385634768,0.05971223,82132.0,82131.0,0.00147131]
["bitfinex","BTCUSD",1743385635171,0.47116895,82132.0,82131.0,0.00147131]
["bitfinex","BTCUSD",1743385635490,0.35971223,82132.0,82131.0,0.00147131]
["bitfinex","BTCUSD",1743385636328,0.47280523,82132.0,82131.0,0.00147131]
["bitfinex","BTCUSD",1743385636512,0.35971223,82132.0,82131.0,0.00147131]
["bitfinex","BTCUSD",1743385637096,0.35971223,82132.0,82131.0,3.1e-07]
["bitfinex","BTCUSD",1743385637097,0.54828243,82132.0,82131.0,3.1e-07]
["bitfinex","BTCUSD",1743385637298,0.39547943,82132.0,82131.0,3.1e-07]
["bitfinex","BTCUSD",1743385637706,0.555707,82125.0,82124.0,0.0001683]
["bitfinex","BTCUSD",1743385637936,0.555744,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385638775,0.5633321,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385639193,0.57263268,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385640196,0.5917149,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385640395,0.5927149,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385641390,0.5805369,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385641548,0.5927149,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385642584,0.5917149,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385643114,0.5927149,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385647030,0.57363268,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385648666,0.03006668,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385648865,0.27363268,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385650165,0.29271426,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385650964,0.28053626,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385651374,0.29271426,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385652140,0.29171426,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385654575,0.59171426,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385655194,0.571467,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385655957,0.58057866,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385657578,0.57204839,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385660153,0.59113004,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385662282,0.59146684,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385665526,0.59146684,82113.0,82112.0,0.0807681]
["bitfinex","BTCUSD",1743385666969,0.57238519,82113.0,82112.0,0.0807681]
["bitfinex","BTCUSD",1743385667574,0.27238519,82113.0,82112.0,0.0807681]
["bitfinex","BTCUSD",1743385668057,0.26020719,82113.0,82112.0,0.0807681]
["bitfinex","BTCUSD",1743385668237,0.27238519,82113.0,82112.0,0.0807681]
["bitfinex","BTCUSD",1743385668592,0.27238519,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385671194,0.57238519,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385671389,0.59146915,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385672315,0.61611813,82113.0,82112.0,0.0001681]
["bitfinex","BTCUSD",1743385676198,0.555778,82102.0,82101.0,4e-07]
["bitfinex","BTCUSD",1743385676396,0.555778,82102.0,82085.0,0.0001681]
["bitfinex","BTCUSD",1743385676397,0.555828,82086.0,82085.0,0.0001681]
["bitfinex","BTCUSD",1743385676947,0.56196843,82086.0,82085.0,0.0001681]
["bitfinex","BTCUSD",1743385677631,0.56196843,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385678049,0.58212437,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385680117,0.60121357,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385680322,0.61048462,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385681553,0.72516349,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385681689,0.61048462,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385685720,0.61148462,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385687134,0.59239542,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385691432,0.61148517,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385692605,0.41026253,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385693009,0.05565717,82086.0,82085.0,0.07840963]
["bitfinex","BTCUSD",1743385693216,0.05565717,82086.0,82085.0,0.11061669]
["bitfinex","BTCUSD",1743385693394,0.05565717,82086.0,82085.0,0.12279869]
["bitfinex","BTCUSD",1743385693605,0.04951674,82086.0,82085.0,0.16929869]
["bitfinex","BTCUSD",1743385693807,0.04024569,82086.0,82085.0,0.16929869]
["bitfinex","BTCUSD",1743385694012,0.05242769,82086.0,82085.0,0.15711669]
["bitfinex","BTCUSD",1743385694217,0.05840344,82086.0,82085.0,0.12490963]
["bitfinex","BTCUSD",1743385694419,0.04622144,82086.0,82085.0,0.13709163]
["bitfinex","BTCUSD",1743385694623,0.04024569,82086.0,82085.0,0.13709163]
["bitfinex","BTCUSD",1743385695107,0.04024569,82086.0,82085.0,0.12490963]
["bitfinex","BTCUSD",1743385696512,0.04622144,82086.0,82085.0,0.12490963]
["bitfinex","BTCUSD",1743385697105,0.02713169,82086.0,82085.0,0.12490963]
["bitfinex","BTCUSD",1743385698017,0.02713169,82086.0,82085.0,0.41881629]
["bitfinex","BTCUSD",1743385698220,0.001,82086.0,82085.0,0.41881629]
["bitfinex","BTCUSD",1743385698423,0.012177,82121.0,82094.0,0.1291]
["bitfinex","BTCUSD",1743385698649,0.243562,82115.0,82100.0,0.384885]
["bitfinex","BTCUSD",1743385698884,0.00906812,82110.0,82100.0,0.384885]
["bitfinex","BTCUSD",1743385699261,0.00906812,82110.0,82100.0,0.1291]
["bitfinex","BTCUSD",1743385699262,0.24359,82105.0,82100.0,0.1291]
["bitfinex","BTCUSD",1743385699463,0.00636355,82101.0,82100.0,0.1931692]
["bitfinex","BTCUSD",1743385700024,0.02544775,82101.0,82100.0,0.1931692]
["bitfinex","BTCUSD",1743385702070,0.04422304,82101.0,82100.0,0.1931692]
["bitfinex","BTCUSD",1743385705539,0.02544775,82101.0,82100.0,0.1931692]
["bitfinex","BTCUSD",1743385707047,0.00636355,82101.0,82100.0,0.1291]
["bitfinex","BTCUSD",1743385707452,0.00636355,82101.0,82100.0,0.0826]
["bitfinex","BTCUSD",1743385707453,0.31854355,82101.0,82100.0,0.0826]
["bitfinex","BTCUSD",1743385707753,0.012181,82095.0,82092.0,0.14988]
["bitfinex","BTCUSD",1743385708086,0.3,82092.0,82091.0,0.0499]
["bitfinex","BTCUSD",1743385708295,0.312181,82092.0,82091.0,0.0499]
["bitfinex","BTCUSD",1743385708444,0.255828,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385708818,0.26194549,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385709866,0.26194549,82086.0,82085.0,0.00130963]
["bitfinex","BTCUSD",1743385710167,0.28103216,82086.0,82085.0,0.00130963]
["bitfinex","BTCUSD",1743385712097,0.66244687,82086.0,82085.0,0.00130963]
["bitfinex","BTCUSD",1743385712868,0.66244687,82086.0,82085.0,0.00030963]
["bitfinex","BTCUSD",1743385713071,0.58103216,82086.0,82085.0,6.3e-07]
["bitfinex","BTCUSD",1743385713294,0.60679213,82086.0,82085.0,6.3e-07]
["bitfinex","BTCUSD",1743385713974,0.312183,82077.0,82076.0,3.3e-07]
["bitfinex","BTCUSD",1743385714185,0.555872,82072.0,82071.0,8.8e-07]
["bitfinex","BTCUSD",1743385714391,0.555872,82072.0,82071.0,4.7e-07]
["bitfinex","BTCUSD",1743385714786,0.58099312,82072.0,82071.0,4.7e-07]
["bitfinex","BTCUSD",1743385715994,0.555981,82037.0,82036.0,1.2e-07]
["bitfinex","BTCUSD",1743385716170,0.556,82031.0,82029.0,0.0001683]
["bitfinex","BTCUSD",1743385716504,0.57477858,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385716734,0.59980208,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385717019,0.58070146,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385717787,0.32470146,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385717988,0.58070146,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385720352,0.5899379,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385721247,0.5777479,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385721448,0.59684769,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385722006,0.72113876,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385722391,0.60903769,82031.0,82030.0,0.03046804]
["bitfinex","BTCUSD",1743385726248,0.60903769,82031.0,82029.0,0.0001683]
["bitfinex","BTCUSD",1743385726249,0.31219,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385726588,0.31683203,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385727589,0.31983203,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385728015,0.43203615,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385729722,0.43603615,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385729924,0.45513845,82030.0,82029.0,3.4e-07]
["bitfinex","BTCUSD",1743385730752,0.45513845,82030.0,82002.0,0.1500483]
["bitfinex","BTCUSD",1743385730753,0.256087,82003.0,82002.0,0.0001683]
["bitfinex","BTCUSD",1743385730992,0.5841344,82003.0,82002.0,0.0001683]
["bitfinex","BTCUSD",1743385731419,0.556087,82003.0,82002.0,3e-07]
["bitfinex","BTCUSD",1743385731747,0.57519265,82003.0,82002.0,3e-07]
["bitfinex","BTCUSD",1743385732101,0.57519265,82003.0,81979.0,0.0475]
["bitfinex","BTCUSD",1743385732102,0.556152,81982.0,81979.0,0.0475]
["bitfinex","BTCUSD",1743385732259,0.556152,81982.0,81961.0,0.03]
["bitfinex","BTCUSD",1743385732260,0.556174,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385732466,0.61985378,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385732865,0.63896794,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385733574,0.57528816,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385733771,0.58075845,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385734835,0.59973276,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385735035,0.60373276,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385735250,0.59873276,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385735675,0.60373276,81975.0,81974.0,3e-07]
["bitfinex","BTCUSD",1743385736104,0.256206,81965.0,81964.0,0.1449203]
["bitfinex","BTCUSD",1743385736311,0.256206,81965.0,81964.0,0.16458841]
["bitfinex","BTCUSD",1743385736885,0.27532,81965.0,81964.0,0.16458841]
["bitfinex","BTCUSD",1743385737084,0.244002,81967.0,81964.0,0.16458841]
["bitfinex","BTCUSD",1743385737322,0.244002,81967.0,81965.0,0.1229]
["bitfinex","BTCUSD",1743385737672,0.0194446,81975.0,81966.0,0.16212]
["bitfinex","BTCUSD",1743385737873,0.243995,81969.0,81967.0,0.0773]
["bitfinex","BTCUSD",1743385738074,0.243995,81969.0,81968.0,0.63364]
["bitfinex","BTCUSD",1743385738187,0.0194446,81975.0,81968.0,0.725696]
["bitfinex","BTCUSD",1743385738188,0.243989,81971.0,81968.0,0.725696]
["bitfinex","BTCUSD",1743385738813,0.243989,81971.0,81968.0,0.63364]
["bitfinex","BTCUSD",1743385740113,0.26310052,81971.0,81968.0,0.63364]
["bitfinex","BTCUSD",1743385741367,0.26310052,81971.0,81968.0,0.62864]
["bitfinex","BTCUSD",1743385741964,0.012199,81969.0,81968.0,0.62864]
["bitfinex","BTCUSD",1743385742289,0.26310052,81971.0,81968.0,0.62864]
["bitfinex","BTCUSD",1743385742524,0.243994,81969.0,81968.0,0.62864]
["bitfinex","BTCUSD",1743385743743,0.243994,81969.0,81968.0,0.6288084]
["bitfinex","BTCUSD",1743385744027,0.243994,81969.0,81968.0,0.71916124]
["bitfinex","BTCUSD",1743385744539,0.243994,81969.0,81968.0,0.6288084]
["bitfinex","BTCUSD",1743385745283,0.01911152,81971.0,81968.0,0.6288084]
["bitfinex","BTCUSD",1743385745496,0.01911152,81971.0,81969.0,0.2464338]
["bitfinex","BTCUSD",1743385745701,0.01911152,81971.0,81968.0,0.6188084]
["bitfinex","BTCUSD",1743385745931,0.01911152,81971.0,81969.0,0.12028483]
["bitfinex","BTCUSD",1743385746751,0.01911152,81971.0,81970.0,0.321291]
["bitfinex","BTCUSD",1743385746906,0.01911152,81971.0,81970.0,0.33349]
["bitfinex","BTCUSD",1743385747108,0.24444829,81975.0,81970.0,0.0773]
["bitfinex","BTCUSD",1743385747318,0.243982,81974.0,81970.0,0.0773]
["bitfinex","BTCUSD",1743385747541,0.243985,81972.0,81971.0,0.10342769]
["bitfinex","BTCUSD",1743385748014,0.243985,81972.0,81970.0,0.0773]
["bitfinex","BTCUSD",1743385748219,0.256184,81972.0,81971.0,0.14992]
["bitfinex","BTCUSD",1743385748429,0.243985,81972.0,81971.0,0.14992]
["bitfinex","BTCUSD",1743385748628,0.256184,81972.0,81971.0,0.14992]
["bitfinex","BTCUSD",1743385748833,0.256184,81972.0,81968.0,0.6188084]
["bitfinex","BTCUSD",1743385748834,0.312199,81969.0,81968.0,0.0001684]
["bitfinex","BTCUSD",1743385750158,0.33131352,81969.0,81968.0,0.0001684]
["bitfinex","BTCUSD",1743385750931,0.33131352,81969.0,81968.0,0.0011684]
["bitfinex","BTCUSD",1743385751292,0.33131352,81969.0,81968.0,0.0021684]
["bitfinex","BTCUSD",1743385754933,0.01911452,81969.0,81968.0,0.0807684]
["bitfinex","BTCUSD",1743385755144,0.01911452,81969.0,81968.0,0.08884524]
["bitfinex","BTCUSD",1743385756873,0.01945172,81969.0,81968.0,0.08884524]
["bitfinex","BTCUSD",1743385757074,0.0003372,81969.0,81968.0,0.29682424]
["bitfinex","BTCUSD",1743385757344,0.0003372,81969.0,81968.0,0.28462524]
["bitfinex","BTCUSD",1743385757549,0.0003372,81969.0,81968.0,0.55536209]
["bitfinex","BTCUSD",1743385758000,0.0003372,81969.0,81968.0,0.55436209]
["bitfinex","BTCUSD",1743385758402,0.0003372,81969.0,81968.0,0.55536209]
["bitfinex","BTCUSD",1743385758808,0.0003372,81969.0,81968.0,0.28262524]
["bitfinex","BTCUSD",1743385759256,0.0003372,81969.0,81968.0,0.30182424]
["bitfinex","BTCUSD",1743385759461,0.0003372,81969.0,81968.0,0.29882424]
["bitfinex","BTCUSD",1743385759829,0.0003372,81969.0,81968.0,0.30282424]
["bitfinex","BTCUSD",1743385760238,0.01944818,81969.0,81968.0,0.30282424]
["bitfinex","BTCUSD",1743385761427,0.01944818,81969.0,81968.0,0.14074524]
["bitfinex","BTCUSD",1743385761635,0.01944818,81969.0,81968.0,0.29062524]
["bitfinex","BTCUSD",1743385761858,0.01944818,81969.0,81968.0,0.14074524]
["bitfinex","BTCUSD",1743385762056,0.01944818,81969.0,81968.0,0.1326684]
["bitfinex","BTCUSD",1743385762256,0.01944818,81969.0,81968.0,0.2825484]
["bitfinex","BTCUSD",1743385763015,0.01944818,81969.0,81968.0,0.2825084]
["bitfinex","BTCUSD",1743385763220,0.01944818,81969.0,81968.0,0.1326684]
["bitfinex","BTCUSD",1743385763423,0.01944818,81969.0,81968.0,0.2825084]
["bitfinex","BTCUSD",1743385765791,0.26344218,81969.0,81968.0,0.40279323]
["bitfinex","BTCUSD",1743385766331,0.01944818,81969.0,81968.0,0.40279323]
["bitfinex","BTCUSD",1743385766587,0.01944818,81969.0,81968.0,0.41499223]
["bitfinex","BTCUSD",1743385766798,0.01944818,81969.0,81968.0,0.40279323]
["bitfinex","BTCUSD",1743385766993,0.0003372,81969.0,81968.0,0.40279323]
["bitfinex","BTCUSD",1743385767558,0.0003372,81969.0,81968.0,0.41422462]
["bitfinex","BTCUSD",1743385768045,0.2443312,81969.0,81968.0,0.41422462]
["bitfinex","BTCUSD",1743385768249,0.0003372,81969.0,81968.0,0.41422462]
["bitfinex","BTCUSD",1743385768859,0.24247181,81973.0,81968.0,0.41422462]
["bitfinex","BTCUSD",1743385769051,0.24247181,81973.0,81969.0,0.10342769]
["bitfinex","BTCUSD",1743385769459,0.25990835,81973.0,81969.0,0.10342769]
["bitfinex","BTCUSD",1743385770062,0.27901991,81973.0,81969.0,0.10342769]
["bitfinex","BTCUSD",1743385770492,0.27901991,81973.0,81969.0,0.10742769]
["bitfinex","BTCUSD",1743385771712,0.26158337,81973.0,81969.0,0.11042769]
["bitfinex","BTCUSD",1743385771913,0.26158337,81973.0,81970.0,0.12028483]
["bitfinex","BTCUSD",1743385772744,0.01911156,81973.0,81970.0,0.12028483]
["bitfinex","BTCUSD",1743385772933,0.01911156,81973.0,81970.0,0.12428483]
["bitfinex","BTCUSD",1743385774033,0.01911156,81973.0,81970.0,0.12728483]
["bitfinex","BTCUSD",1743385774438,0.243985,81972.0,81970.0,0.12728483]
["bitfinex","BTCUSD",1743385774688,0.243985,81972.0,81971.0,0.10342769]
["bitfinex","BTCUSD",1743385774914,0.243985,81972.0,81971.0,0.25322769]
["bitfinex","BTCUSD",1743385775249,0.01911156,81973.0,81971.0,0.25322769]
["bitfinex","BTCUSD",1743385776072,0.01911156,81973.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743385776494,0.00047029,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743385776779,0.00047029,81975.0,81974.0,0.22347776]
["bitfinex","BTCUSD",1743385776920,0.00047029,81975.0,81974.0,0.22103844]
["bitfinex","BTCUSD",1743385777746,0.00047029,81975.0,81974.0,0.22503844]
["bitfinex","BTCUSD",1743385778053,0.00047029,81975.0,81974.0,0.22103844]
["bitfinex","BTCUSD",1743385778258,0.243955,81983.0,81976.0,0.011198]
["bitfinex","BTCUSD",1743385778433,0.243955,81983.0,81977.0,0.10721293]
["bitfinex","BTCUSD",1743385778680,0.243958,81981.0,81977.0,0.10721293]
["bitfinex","BTCUSD",1743385778850,0.243963,81980.0,81977.0,0.10721293]
["bitfinex","BTCUSD",1743385779046,0.243963,81980.0,81976.0,0.00014169]
["bitfinex","BTCUSD",1743385779251,0.243958,81982.0,81976.0,0.00014169]
["bitfinex","BTCUSD",1743385779452,0.01911005,81980.0,81976.0,0.00014169]
["bitfinex","BTCUSD",1743385779751,0.01911005,81980.0,81979.0,0.02490952]
["bitfinex","BTCUSD",1743385781064,0.000337,81980.0,81979.0,0.02890952]
["bitfinex","BTCUSD",1743385781383,0.01944693,81980.0,81979.0,0.09472303]
["bitfinex","BTCUSD",1743385782627,0.01944693,81980.0,81979.0,0.72848303]
["bitfinex","BTCUSD",1743385782812,0.01944693,81980.0,81979.0,0.73248303]
["bitfinex","BTCUSD",1743385783489,0.01944693,81980.0,81979.0,0.97644703]
["bitfinex","BTCUSD",1743385783703,0.01944693,81980.0,81979.0,1.24817071]
["bitfinex","BTCUSD",1743385784671,0.01944693,81980.0,81979.0,1.24417071]
["bitfinex","BTCUSD",1743385785170,0.02044693,81980.0,81979.0,1.24917071]
["bitfinex","BTCUSD",1743385785585,0.02044693,81980.0,81979.0,1.24517071]
["bitfinex","BTCUSD",1743385785786,0.02044693,81980.0,81979.0,1.25017071]
["bitfinex","BTCUSD",1743385785995,0.001337,81980.0,81979.0,1.26159646]
["bitfinex","BTCUSD",1743385787197,0.001337,81980.0,81979.0,1.14131163]
["bitfinex","BTCUSD",1743385787446,0.001337,81980.0,81979.0,1.02032878]
["bitfinex","BTCUSD",1743385787639,0.001337,81980.0,81979.0,1.27649078]
["bitfinex","BTCUSD",1743385788044,0.001337,81980.0,81979.0,1.02032878]
["bitfinex","BTCUSD",1743385788771,0.001337,81980.0,81979.0,1.00890303]
["bitfinex","BTCUSD",1743385788923,0.001337,81980.0,81979.0,1.02110103]
["bitfinex","BTCUSD",1743385793094,0.001337,81980.0,81979.0,1.02126953]
["bitfinex","BTCUSD",1743385795692,0.001337,81980.0,81979.0,1.03581038]
["bitfinex","BTCUSD",1743385796057,0.02044619,81980.0,81979.0,1.03581038]
["bitfinex","BTCUSD",1743385797071,0.001337,81980.0,81979.0,1.03581038]
["bitfinex","BTCUSD",1743385797899,0.001337,81980.0,81979.0,1.15609521]
["bitfinex","BTCUSD",1743385799102,0.001337,81980.0,81979.0,1.57039521]
["bitfinex","BTCUSD",1743385799320,0.000337,81980.0,81979.0,1.57039521]
["bitfinex","BTCUSD",1743385799735,0.000337,81980.0,81979.0,1.56539521]
["bitfinex","BTCUSD",1743385799935,0.000337,81980.0,81979.0,1.57039521]
["bitfinex","BTCUSD",1743385800181,0.000337,81980.0,81979.0,1.42067521]
["bitfinex","BTCUSD",1743385800379,0.000337,81980.0,81979.0,1.42329153]
["bitfinex","BTCUSD",1743385800548,0.000337,81980.0,81979.0,1.43548953]
["bitfinex","BTCUSD",1743385800753,0.000337,81980.0,81979.0,1.44048953]
["bitfinex","BTCUSD",1743385800916,0.000337,81980.0,81979.0,1.56077436]
["bitfinex","BTCUSD",1743385801254,0.000337,81980.0,81979.0,1.57531521]
["bitfinex","BTCUSD",1743385801456,0.000337,81980.0,81979.0,1.57031521]
["bitfinex","BTCUSD",1743385801660,0.000337,81980.0,81979.0,1.57531521]
["bitfinex","BTCUSD",1743385804477,0.000337,81980.0,81979.0,1.90531521]
["bitfinex","BTCUSD",1743385804682,0.000337,81984.0,81983.0,0.72989085]
["bitfinex","BTCUSD",1743385804884,0.000337,81984.0,81983.0,0.85017568]
["bitfinex","BTCUSD",1743385806144,0.000337,81984.0,81983.0,0.85617568]
["bitfinex","BTCUSD",1743385807915,0.000337,81984.0,81983.0,0.98147568]
["bitfinex","BTCUSD",1743385808074,0.000337,81984.0,81983.0,0.73365]
["bitfinex","BTCUSD",1743385808270,0.000337,81984.0,81983.0,0.83705]
["bitfinex","BTCUSD",1743385808516,0.000337,81984.0,81983.0,0.85159085]
["bitfinex","BTCUSD",1743385809033,0.000337,81984.0,81983.0,0.84559085]
["bitfinex","BTCUSD",1743385809193,0.000337,81984.0,81983.0,0.83959085]
["bitfinex","BTCUSD",1743385809403,0.000337,81984.0,81983.0,0.96487568]
["bitfinex","BTCUSD",1743385810382,0.000337,81984.0,81983.0,0.96987568]
["bitfinex","BTCUSD",1743385812483,0.000337,81984.0,81983.0,0.69999085]
["bitfinex","BTCUSD",1743385812661,0.000337,81984.0,81983.0,0.83505]
["bitfinex","BTCUSD",1743385813614,0.000337,81984.0,81983.0,0.83501]
["bitfinex","BTCUSD",1743385815126,0.000337,81984.0,81983.0,0.4293]
["bitfinex","BTCUSD",1743385815301,0.256484,81984.0,81983.0,0.4293]
["bitfinex","BTCUSD",1743385816117,0.256484,81984.0,81983.0,0.01]
["bitfinex","BTCUSD",1743385816304,0.74117193,81984.0,81983.0,0.005]
["bitfinex","BTCUSD",1743385816510,0.556159,81980.0,81979.0,0.0001685]
["bitfinex","BTCUSD",1743385819529,0.244015,81962.0,81961.0,0.02183772]
["bitfinex","BTCUSD",1743385820566,0.3,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743385820769,0.3,81973.0,81967.0,0.2562]
["bitfinex","BTCUSD",1743385820942,8.6e-05,81980.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743385821366,8.6e-05,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743385821541,0.244049,81980.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743385821747,0.24398,81974.0,81970.0,0.17373095]
["bitfinex","BTCUSD",1743385821979,0.243973,81977.0,81971.0,0.07338259]
["bitfinex","BTCUSD",1743385822211,0.244049,81980.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743385822328,8.6e-05,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743385822532,0.012198,81979.0,81971.0,0.07338259]
["bitfinex","BTCUSD",1743385822736,0.012198,81978.0,81971.0,0.07338259]
["bitfinex","BTCUSD",1743385822941,0.243968,81978.0,81972.0,0.07595025]
["bitfinex","BTCUSD",1743385823166,0.243975,81976.0,81972.0,0.07595025]
["bitfinex","BTCUSD",1743385823778,8.6e-05,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743385823994,8.6e-05,81980.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743385824202,0.243968,81978.0,81972.0,0.08814925]
["bitfinex","BTCUSD",1743385824435,8.6e-05,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743385824643,0.244048,81980.0,81973.0,0.05180702]
["bitfinex","BTCUSD",1743385824985,8.6e-05,81980.0,81973.0,0.06400602]
["bitfinex","BTCUSD",1743385825286,0.24405,81980.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743385825449,0.256248,81980.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743385826039,0.01911194,81979.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743385826886,0.243968,81978.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743385828532,0.243968,81978.0,81972.0,0.2563522]
["bitfinex","BTCUSD",1743385828743,0.24405,81980.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743385828974,0.24405,81980.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743385829205,0.243968,81978.0,81972.0,0.2563522]
["bitfinex","BTCUSD",1743385830183,0.01911203,81977.0,81972.0,0.2563522]
["bitfinex","BTCUSD",1743385830384,0.01911203,81977.0,81973.0,0.06868742]
["bitfinex","BTCUSD",1743385830582,0.01906513,81977.0,81973.0,0.06868742]
["bitfinex","BTCUSD",1743385832516,0.01906513,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743385832760,0.012199,81973.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385832967,0.312199,81973.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385833167,0.42894751,81973.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385833384,0.312199,81973.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385835490,0.01906513,81977.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385835900,0.012198,81974.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385836453,0.256181,81973.0,81972.0,0.0001682]
["bitfinex","BTCUSD",1743385836904,0.01906513,81977.0,81972.0,0.0123672]
["bitfinex","BTCUSD",1743385837171,8.6e-05,81980.0,81972.0,0.0123672]
["bitfinex","BTCUSD",1743385837172,8.6e-05,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743385837375,8.6e-05,81980.0,81978.0,0.06742332]
["bitfinex","BTCUSD",1743385837581,8.6e-05,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743385837796,8.6e-05,81980.0,81979.0,0.334162]
["bitfinex","BTCUSD",1743385838007,8.6e-05,81980.0,81978.0,0.06742332]
["bitfinex","BTCUSD",1743385838202,8.6e-05,81980.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743385838757,8.6e-05,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743385839237,8.6e-05,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1743385839447,8.6e-05,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743385840205,0.01919665,81980.0,81979.0,0.258162]
["bitfinex","BTCUSD",1743385840623,0.01919665,81980.0,81979.0,0.3513846]
["bitfinex","BTCUSD",1743385841023,0.01953305,81980.0,81979.0,0.3513846]
["bitfinex","BTCUSD",1743385841251,0.01953305,81980.0,81979.0,0.3533846]
["bitfinex","BTCUSD",1743385842647,0.0004224,81980.0,81979.0,0.61281028]
["bitfinex","BTCUSD",1743385843468,8e-07,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743385843655,8e-07,81984.0,81983.0,1.11280576]
["bitfinex","BTCUSD",1743385843913,8e-07,81984.0,81983.0,1.1103671]
["bitfinex","BTCUSD",1743385844850,0.01910689,81998.0,81997.0,0.39864685]
["bitfinex","BTCUSD",1743385845088,0.0003368,82030.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743385845316,0.0125268,82030.0,82026.0,0.0268207]
["bitfinex","BTCUSD",1743385845547,0.256006,82029.0,82026.0,0.0268207]
["bitfinex","BTCUSD",1743385845795,0.012191,82027.0,82026.0,0.0268207]
["bitfinex","BTCUSD",1743385846290,0.012191,82025.0,82024.0,0.14948]
["bitfinex","BTCUSD",1743385846534,0.012191,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385848278,0.312191,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385850187,0.33129452,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385851471,0.31910352,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385851685,0.01910352,82025.0,82024.0,0.01228861]
["bitfinex","BTCUSD",1743385851878,0.01910352,82025.0,82024.0,0.05253227]
["bitfinex","BTCUSD",1743385852046,0.03129452,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385853022,0.33129452,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385853223,0.33163092,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385857128,0.3125274,82025.0,82024.0,9.761e-05]
["bitfinex","BTCUSD",1743385858539,0.3125274,82025.0,82024.0,6.1e-07]
["bitfinex","BTCUSD",1743385858744,0.51109379,82025.0,82024.0,6.1e-07]
["bitfinex","BTCUSD",1743385858946,0.51109379,82025.0,81981.0,0.14936]
["bitfinex","BTCUSD",1743385858947,0.256152,81982.0,81981.0,0.14936]
["bitfinex","BTCUSD",1743385859326,0.012197,81982.0,81981.0,0.14945768]
["bitfinex","BTCUSD",1743385859517,0.243952,81984.0,81981.0,0.14945768]
["bitfinex","BTCUSD",1743385859724,0.012197,81982.0,81981.0,0.14945768]
["bitfinex","BTCUSD",1743385859905,0.012197,81982.0,81981.0,0.22897925]
["bitfinex","BTCUSD",1743385860315,0.012197,81982.0,81981.0,0.23097925]
["bitfinex","BTCUSD",1743385860743,0.012197,81982.0,81981.0,0.23197925]
["bitfinex","BTCUSD",1743385860936,0.012197,81982.0,81981.0,0.23097925]
["bitfinex","BTCUSD",1743385861272,0.012197,81982.0,81981.0,0.23297925]
["bitfinex","BTCUSD",1743385861473,0.012197,81982.0,81981.0,0.00409768]
["bitfinex","BTCUSD",1743385861683,0.02852208,81982.0,81981.0,0.00409768]
["bitfinex","BTCUSD",1743385861854,0.012197,81982.0,81981.0,0.00409768]
["bitfinex","BTCUSD",1743385862628,0.02827638,81982.0,81981.0,0.00409768]
["bitfinex","BTCUSD",1743385862825,0.02827638,81982.0,81981.0,9.768e-05]
["bitfinex","BTCUSD",1743385863195,0.02827638,81982.0,81981.0,0.00109768]
["bitfinex","BTCUSD",1743385864231,0.14856121,81982.0,81981.0,0.00126588]
["bitfinex","BTCUSD",1743385864429,0.44856121,81982.0,81981.0,0.00126588]
["bitfinex","BTCUSD",1743385864949,0.44856121,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743385866119,0.33327638,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743385866525,0.58804615,81982.0,81981.0,8.8e-07]
["bitfinex","BTCUSD",1743385866724,0.58804615,81982.0,81961.0,0.02183772]
["bitfinex","BTCUSD",1743385866725,0.012199,81971.0,81961.0,0.02183772]
["bitfinex","BTCUSD",1743385866970,0.0122,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385867575,0.556215,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385867891,0.638677,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385868038,0.64768524,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385868648,0.67178547,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385869296,0.58932347,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385869489,0.56522324,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385869665,0.58433965,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385869867,0.02812465,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385870090,0.28633965,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385870323,0.03112465,81962.0,81961.0,0.02230801]
["bitfinex","BTCUSD",1743385870570,0.02211641,81962.0,81961.0,0.06453749]
["bitfinex","BTCUSD",1743385870805,0.02211641,81962.0,81961.0,0.07120801]
["bitfinex","BTCUSD",1743385871040,0.03131641,81962.0,81961.0,0.22056801]
["bitfinex","BTCUSD",1743385871267,0.01911641,81962.0,81961.0,0.23276801]
["bitfinex","BTCUSD",1743385871528,0.01911641,81962.0,81961.0,0.23376801]
["bitfinex","BTCUSD",1743385872427,0.01911641,81962.0,81961.0,0.23476801]
["bitfinex","BTCUSD",1743385872905,0.01911641,81962.0,81961.0,0.23376801]
["bitfinex","BTCUSD",1743385873166,0.01911641,81962.0,81961.0,0.23276801]
["bitfinex","BTCUSD",1743385873364,0.01911641,81962.0,81961.0,0.23676801]
["bitfinex","BTCUSD",1743385873563,0.01911641,81962.0,81961.0,0.32198559]
["bitfinex","BTCUSD",1743385874103,0.01911641,81962.0,81961.0,0.07520801]
["bitfinex","BTCUSD",1743385874307,0.01911641,81962.0,81961.0,0.23676801]
["bitfinex","BTCUSD",1743385874564,0.01911641,81962.0,81961.0,0.08740801]
["bitfinex","BTCUSD",1743385874784,0.01911641,81962.0,81961.0,0.23676801]
["bitfinex","BTCUSD",1743385875378,0.01911641,81962.0,81961.0,0.25130886]
["bitfinex","BTCUSD",1743385875553,0.01911641,81962.0,81961.0,0.36959369]
["bitfinex","BTCUSD",1743385875919,0.01911641,81962.0,81961.0,0.37159369]
["bitfinex","BTCUSD",1743385876437,0.01911641,81962.0,81961.0,0.36959369]
["bitfinex","BTCUSD",1743385876774,0.02011641,81962.0,81961.0,0.37159369]
["bitfinex","BTCUSD",1743385876981,0.001,81962.0,81961.0,0.37359369]
["bitfinex","BTCUSD",1743385877197,0.001,81962.0,81961.0,0.99417852]
["bitfinex","BTCUSD",1743385877510,0.0003364,81984.0,81983.0,0.33715]
["bitfinex","BTCUSD",1743385877715,0.0003364,81984.0,81983.0,0.48651]
["bitfinex","BTCUSD",1743385878392,0.0003364,81984.0,81983.0,0.53351]
["bitfinex","BTCUSD",1743385878561,0.0003364,81984.0,81983.0,0.54805085]
["bitfinex","BTCUSD",1743385878919,0.0003364,81984.0,81983.0,0.54905085]
["bitfinex","BTCUSD",1743385879130,0.0003364,81984.0,81983.0,0.78962051]
["bitfinex","BTCUSD",1743385879595,0.0003364,81984.0,81983.0,0.66933568]
["bitfinex","BTCUSD",1743385879907,0.0003364,81984.0,81983.0,0.67433568]
["bitfinex","BTCUSD",1743385880022,0.02044486,81984.0,81983.0,0.67333568]
["bitfinex","BTCUSD",1743385880463,0.02044486,81984.0,81983.0,0.67933568]
["bitfinex","BTCUSD",1743385880858,0.01944486,81984.0,81983.0,0.67433568]
["bitfinex","BTCUSD",1743385881290,0.01944486,81984.0,81983.0,0.51643483]
["bitfinex","BTCUSD",1743385881492,0.01944486,81984.0,81983.0,0.66575483]
["bitfinex","BTCUSD",1743385881705,0.01944486,81984.0,81983.0,0.65975483]
["bitfinex","BTCUSD",1743385882042,0.01944486,81984.0,81983.0,0.66575483]
["bitfinex","BTCUSD",1743385882508,0.01944486,81984.0,81983.0,0.68029568]
["bitfinex","BTCUSD",1743385883520,0.01944486,81984.0,81983.0,0.27248183]
["bitfinex","BTCUSD",1743385883693,0.01944486,81984.0,81983.0,0.301517]
["bitfinex","BTCUSD",1743385884067,0.01944486,81984.0,81983.0,0.012]
["bitfinex","BTCUSD",1743385884272,0.03164186,81984.0,81983.0,0.16132]
["bitfinex","BTCUSD",1743385884606,0.03164186,81984.0,81983.0,0.012]
["bitfinex","BTCUSD",1743385884805,0.03164186,81984.0,81983.0,0.006]
["bitfinex","BTCUSD",1743385885009,0.01944486,81984.0,81983.0,0.006]
["bitfinex","BTCUSD",1743385885569,0.01944486,81984.0,81983.0,0.018197]
["bitfinex","BTCUSD",1743385885762,0.01944486,81984.0,81983.0,0.098197]
["bitfinex","BTCUSD",1743385886011,0.0003364,81984.0,81983.0,0.103197]
["bitfinex","BTCUSD",1743385886222,0.0003364,81984.0,81983.0,0.1841443]
["bitfinex","BTCUSD",1743385886418,0.0003364,81984.0,81983.0,0.1791443]
["bitfinex","BTCUSD",1743385886556,0.0003364,81984.0,81983.0,0.1821443]
["bitfinex","BTCUSD",1743385886966,0.0003364,81984.0,81983.0,0.1801443]
["bitfinex","BTCUSD",1743385887171,0.0003364,81984.0,81983.0,0.1831443]
["bitfinex","BTCUSD",1743385887614,0.0003364,81984.0,81983.0,0.097197]
["bitfinex","BTCUSD",1743385887788,0.0003364,81984.0,81983.0,0.096197]
["bitfinex","BTCUSD",1743385888591,0.0003364,81984.0,81983.0,0.099197]
["bitfinex","BTCUSD",1743385888792,0.0003364,81984.0,81983.0,0.096197]
["bitfinex","BTCUSD",1743385889173,0.0003364,81984.0,81983.0,0.097197]
["bitfinex","BTCUSD",1743385889378,0.01944584,81984.0,81983.0,0.1865443]
["bitfinex","BTCUSD",1743385889789,0.01944584,81984.0,81983.0,0.20108515]
["bitfinex","BTCUSD",1743385889985,0.01944584,81984.0,81983.0,0.24908515]
["bitfinex","BTCUSD",1743385890412,0.01944584,81984.0,81983.0,0.81262307]
["bitfinex","BTCUSD",1743385890633,0.01944584,81984.0,81983.0,0.69233824]
["bitfinex","BTCUSD",1743385891332,0.01944584,81984.0,81983.0,0.68833824]
["bitfinex","BTCUSD",1743385891628,0.01944584,81984.0,81983.0,0.69233824]
["bitfinex","BTCUSD",1743385892051,0.01944584,81984.0,81983.0,0.68833824]
["bitfinex","BTCUSD",1743385892462,0.01944584,81984.0,81983.0,0.81062307]
["bitfinex","BTCUSD",1743385892669,0.0003362,82024.0,82023.0,0.243834]
["bitfinex","BTCUSD",1743385892869,0.0003362,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1743385893231,0.01943907,82024.0,82023.0,0.3328338]
["bitfinex","BTCUSD",1743385893677,0.004337,82059.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743385893678,4e-07,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743385893894,7.527e-05,82025.0,82024.0,0.17164783]
["bitfinex","BTCUSD",1743385894101,7.527e-05,82025.0,82024.0,0.16920995]
["bitfinex","BTCUSD",1743385894304,7.527e-05,82025.0,82024.0,0.28949478]
["bitfinex","BTCUSD",1743385894877,7.527e-05,82025.0,82024.0,0.1546691]
["bitfinex","BTCUSD",1743385895081,7.527e-05,82025.0,82024.0,0.006]
["bitfinex","BTCUSD",1743385896079,0.25609427,82025.0,82024.0,0.009]
["bitfinex","BTCUSD",1743385896411,0.5606684,82025.0,82024.0,0.009]
["bitfinex","BTCUSD",1743385896804,0.57977092,82025.0,82024.0,0.009]
["bitfinex","BTCUSD",1743385897024,0.243857,82015.0,82010.0,0.56854]
["bitfinex","BTCUSD",1743385897374,0.243864,82013.0,82011.0,0.0836814]
["bitfinex","BTCUSD",1743385897620,0.243864,82013.0,82010.0,0.56854]
["bitfinex","BTCUSD",1743385898114,0.00461209,82012.0,82010.0,0.56854]
["bitfinex","BTCUSD",1743385898355,0.00461209,82012.0,82010.0,0.4203]
["bitfinex","BTCUSD",1743385898531,0.256062,82011.0,82010.0,0.5685]
["bitfinex","BTCUSD",1743385898751,0.00461209,82012.0,82010.0,0.5685]
["bitfinex","BTCUSD",1743385898911,0.00459283,82011.0,82010.0,0.5705]
["bitfinex","BTCUSD",1743385899119,0.243864,82013.0,82010.0,0.5705]
["bitfinex","BTCUSD",1743385899323,0.00459283,82012.0,82010.0,0.5705]
["bitfinex","BTCUSD",1743385899625,0.00459283,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743385900017,7.527e-05,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743385900217,7.527e-05,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743385900656,7.527e-05,82025.0,82024.0,0.060591]
["bitfinex","BTCUSD",1743385902186,7.527e-05,82025.0,82024.0,0.061591]
["bitfinex","BTCUSD",1743385902388,7.527e-05,82025.0,82024.0,0.14682151]
["bitfinex","BTCUSD",1743385902593,7.527e-05,82025.0,82024.0,0.29602151]
["bitfinex","BTCUSD",1743385903969,7.527e-05,82025.0,82024.0,0.31056236]
["bitfinex","BTCUSD",1743385904548,7.527e-05,82025.0,82024.0,0.55439336]
["bitfinex","BTCUSD",1743385907153,7.527e-05,82025.0,82024.0,0.39065251]
["bitfinex","BTCUSD",1743385907362,7.527e-05,82025.0,82024.0,0.455582]
["bitfinex","BTCUSD",1743385908143,7.527e-05,82025.0,82024.0,0.15116]
["bitfinex","BTCUSD",1743385908346,7.527e-05,82025.0,82024.0,0.163351]
["bitfinex","BTCUSD",1743385908552,7.527e-05,82025.0,82024.0,0.258022]
["bitfinex","BTCUSD",1743385908666,7.527e-05,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1743385910155,0.01917663,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1743385910592,0.01917663,82025.0,82024.0,0.245831]
["bitfinex","BTCUSD",1743385915083,0.57519563,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1743385915341,0.65149563,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1743385916212,0.256082,82005.0,82002.0,0.14912]
["bitfinex","BTCUSD",1743385916673,0.256069,82009.0,82002.0,0.161314]
["bitfinex","BTCUSD",1743385916882,0.012194,82004.0,81999.0,0.256097]
["bitfinex","BTCUSD",1743385917114,0.012194,82004.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743385917115,0.256084,82004.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743385917535,0.256084,82004.0,82003.0,0.63672]
["bitfinex","BTCUSD",1743385917884,0.556084,82004.0,82003.0,0.63372]
["bitfinex","BTCUSD",1743385918091,0.556084,82004.0,82003.0,0.63672]
["bitfinex","BTCUSD",1743385918777,0.66448,82004.0,82003.0,0.003]
["bitfinex","BTCUSD",1743385918981,0.66448,82004.0,82003.0,0.006]
["bitfinex","BTCUSD",1743385919188,0.66448,82004.0,82003.0,0.003]
["bitfinex","BTCUSD",1743385919590,0.556084,82004.0,82003.0,0.006]
["bitfinex","BTCUSD",1743385919793,0.256147,81984.0,81979.0,0.63344]
["bitfinex","BTCUSD",1743385920987,0.256147,81984.0,81983.0,0.00626508]
["bitfinex","BTCUSD",1743385921434,0.27525932,81984.0,81983.0,0.00626508]
["bitfinex","BTCUSD",1743385922288,0.27525932,81984.0,81983.0,0.01226508]
["bitfinex","BTCUSD",1743385922642,0.27525932,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385922851,0.27525932,81984.0,81983.0,0.00426508]
["bitfinex","BTCUSD",1743385923000,0.27525932,81984.0,81983.0,0.00826508]
["bitfinex","BTCUSD",1743385923207,0.57525932,81984.0,81983.0,0.00826508]
["bitfinex","BTCUSD",1743385923841,0.57525932,81984.0,81983.0,0.00426508]
["bitfinex","BTCUSD",1743385924249,0.57525932,81984.0,81983.0,0.00526508]
["bitfinex","BTCUSD",1743385924915,0.57525932,81984.0,81983.0,0.00126508]
["bitfinex","BTCUSD",1743385925360,0.57625932,81984.0,81983.0,0.00126508]
["bitfinex","BTCUSD",1743385925601,0.57525932,81984.0,81983.0,0.00126508]
["bitfinex","BTCUSD",1743385925885,0.57525932,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385926500,0.01911232,81984.0,81983.0,0.01246208]
["bitfinex","BTCUSD",1743385926702,0.012196,81992.0,81984.0,0.256147]
["bitfinex","BTCUSD",1743385926904,0.312196,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743385927306,0.312196,81989.0,81984.0,0.256146]
["bitfinex","BTCUSD",1743385927461,0.3,81989.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743385927674,0.3,81987.0,81983.0,0.01446208]
["bitfinex","BTCUSD",1743385928011,0.24395,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385928156,0.012197,81985.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385928360,0.256147,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385929795,0.012197,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385930013,0.01910984,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385930732,0.27525684,81984.0,81983.0,0.00126508]
["bitfinex","BTCUSD",1743385930946,0.27525684,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385931609,0.27525684,81984.0,81983.0,0.04030509]
["bitfinex","BTCUSD",1743385931610,0.01910984,81984.0,81983.0,0.04030509]
["bitfinex","BTCUSD",1743385931860,0.01910984,81984.0,81983.0,0.16960509]
["bitfinex","BTCUSD",1743385932105,0.01910984,81984.0,81983.0,0.14376208]
["bitfinex","BTCUSD",1743385932354,0.256103,81999.0,81988.0,0.256131]
["bitfinex","BTCUSD",1743385932355,0.3,81998.0,81988.0,0.256131]
["bitfinex","BTCUSD",1743385932600,0.01454085,82029.0,81983.0,0.04966508]
["bitfinex","BTCUSD",1743385932601,0.012197,81984.0,81983.0,0.04966508]
["bitfinex","BTCUSD",1743385932828,0.012197,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385933060,0.243925,81993.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743385933285,0.3,81993.0,81986.0,0.243944]
["bitfinex","BTCUSD",1743385933521,0.3,81991.0,81986.0,0.256141]
["bitfinex","BTCUSD",1743385933761,0.3,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743385934023,0.3,81991.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743385934228,0.3,81991.0,81986.0,0.256141]
["bitfinex","BTCUSD",1743385934485,0.01910988,81992.0,81988.0,0.256133]
["bitfinex","BTCUSD",1743385934731,0.01910988,81992.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743385935463,0.01910988,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743385936199,0.01910988,81992.0,81991.0,0.061796]
["bitfinex","BTCUSD",1743385936637,0.01910988,81992.0,81991.0,0.139796]
["bitfinex","BTCUSD",1743385937087,0.256085,82004.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743385937330,0.256085,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743385938082,0.3,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743385938566,0.3,82005.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743385938827,0.3,82005.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743385939096,0.256075,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743385939341,0.012194,82005.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743385939576,0.012194,82005.0,81991.0,0.1276]
["bitfinex","BTCUSD",1743385939801,0.012194,82005.0,82000.0,0.004]
["bitfinex","BTCUSD",1743385939802,0.556095,82001.0,82000.0,0.004]
["bitfinex","BTCUSD",1743385940053,0.556095,82001.0,82000.0,0.002]
["bitfinex","BTCUSD",1743385940268,0.556147,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385941563,0.31911195,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385941756,0.01911195,81984.0,81983.0,0.01246208]
["bitfinex","BTCUSD",1743385942158,0.01911195,81984.0,81983.0,0.06493949]
["bitfinex","BTCUSD",1743385942951,0.01911195,81984.0,81983.0,0.01246208]
["bitfinex","BTCUSD",1743385943152,0.01911195,81984.0,81983.0,0.01546208]
["bitfinex","BTCUSD",1743385943612,0.01911195,81984.0,81983.0,0.01946208]
["bitfinex","BTCUSD",1743385943998,0.01911195,81984.0,81983.0,0.09746208]
["bitfinex","BTCUSD",1743385945730,0.27525895,81984.0,81983.0,0.00726508]
["bitfinex","BTCUSD",1743385946929,0.57525895,81984.0,81983.0,0.00726508]
["bitfinex","BTCUSD",1743385947198,0.556147,81984.0,81983.0,0.00726508]
["bitfinex","BTCUSD",1743385947407,0.556147,81984.0,81983.0,0.00426508]
["bitfinex","BTCUSD",1743385947761,0.556147,81984.0,81983.0,0.00026508]
["bitfinex","BTCUSD",1743385947957,0.556147,81984.0,81983.0,0.00126508]
["bitfinex","BTCUSD",1743385948675,0.556147,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385948882,0.6629888,81984.0,81983.0,0.00226508]
["bitfinex","BTCUSD",1743385949051,0.6629888,81984.0,81961.0,0.02200582]
["bitfinex","BTCUSD",1743385949052,0.556215,81962.0,81961.0,0.02200582]
["bitfinex","BTCUSD",1743385949292,0.556215,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385949989,0.57533274,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385951236,0.59029853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385952003,0.59129853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385952214,0.59229853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385952625,0.59329853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385952845,0.59229853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385953270,0.61598313,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385953697,0.61398313,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385954681,0.61298313,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385955174,0.61498313,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385955542,0.61698313,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385956123,0.59429853,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385956964,0.57518079,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385957848,0.31896579,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385958079,0.31696579,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385958227,0.01696579,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385958435,0.31596579,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385958693,0.302,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385958925,0.3,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385959160,0.3122,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385960163,0.34622153,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385963964,0.36889329,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385967142,0.34977752,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385967651,0.35077752,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385968322,0.35177752,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385970349,0.37089459,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385970775,0.40718525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385971923,0.52476547,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385972580,0.40718525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385973129,0.40618525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385973531,0.40918525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385974088,0.40818525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385974300,0.41118525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385974691,0.53147008,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385974878,0.41118525,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385975300,0.37489459,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385975921,0.35222283,81962.0,81961.0,0.02247611]
["bitfinex","BTCUSD",1743385976128,0.012202,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385976326,0.584311,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385976895,0.556247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385977631,0.57898157,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385978033,0.32373457,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385978291,0.33593657,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385978522,0.33693657,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385979317,0.35605446,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385980577,0.35505446,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743385980983,0.04285246,81952.0,81951.0,0.063102]
["bitfinex","BTCUSD",1743385981222,0.04185246,81952.0,81951.0,0.063102]
["bitfinex","BTCUSD",1743385982043,0.04185246,81952.0,81951.0,0.12862666]
["bitfinex","BTCUSD",1743385982183,0.04185246,81952.0,81951.0,0.063102]
["bitfinex","BTCUSD",1743385983032,0.04185246,81952.0,81951.0,0.0632702]
["bitfinex","BTCUSD",1743385983363,0.29809946,81952.0,81951.0,0.0510682]
["bitfinex","BTCUSD",1743385983564,0.04185246,81952.0,81951.0,0.0632702]
["bitfinex","BTCUSD",1743385984488,0.078288,81952.0,81951.0,0.0632702]
["bitfinex","BTCUSD",1743385985449,0.04185246,81952.0,81951.0,0.0632702]
["bitfinex","BTCUSD",1743385985636,0.04185246,81952.0,81951.0,0.1425702]
["bitfinex","BTCUSD",1743385986039,0.04185246,81952.0,81951.0,0.17212647]
["bitfinex","BTCUSD",1743385986663,0.04185246,81952.0,81951.0,0.7117113]
["bitfinex","BTCUSD",1743385986879,0.00047196,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743385987116,0.00047196,81962.0,81961.0,0.28868]
["bitfinex","BTCUSD",1743385987410,0.00047196,81962.0,81961.0,0.532698]
["bitfinex","BTCUSD",1743385988234,0.00047196,81962.0,81961.0,0.55725984]
["bitfinex","BTCUSD",1743385988458,0.00047196,81962.0,81961.0,0.532698]
["bitfinex","BTCUSD",1743385988571,0.00047196,81962.0,81961.0,0.61668012]
["bitfinex","BTCUSD",1743385989243,0.00047196,81962.0,81961.0,0.61968012]
["bitfinex","BTCUSD",1743385989724,0.00047196,81962.0,81961.0,0.62268012]
["bitfinex","BTCUSD",1743385989952,0.00047196,81962.0,81961.0,0.1322]
["bitfinex","BTCUSD",1743385990181,0.00047196,81962.0,81961.0,0.0529]
["bitfinex","BTCUSD",1743385990402,0.00047196,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385991085,0.00047196,81962.0,81961.0,0.0152]
["bitfinex","BTCUSD",1743385991286,0.03686262,81962.0,81961.0,0.0152]
["bitfinex","BTCUSD",1743385991747,0.03686262,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385991954,0.04823382,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385992459,0.06734837,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385992661,0.06734837,81962.0,81961.0,0.0724849]
["bitfinex","BTCUSD",1743385992892,0.06734837,81962.0,81961.0,0.3019849]
["bitfinex","BTCUSD",1743385994031,0.03095771,81962.0,81961.0,0.3019849]
["bitfinex","BTCUSD",1743385995273,0.03129411,81962.0,81961.0,0.3019849]
["bitfinex","BTCUSD",1743385995448,0.03129411,81962.0,81961.0,0.0949]
["bitfinex","BTCUSD",1743385996164,0.03129411,81962.0,81961.0,0.006]
["bitfinex","BTCUSD",1743385996701,0.03129411,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385997065,0.04855935,81962.0,81961.0,0.0182]
["bitfinex","BTCUSD",1743385997470,0.04855935,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743385997669,0.04855935,81962.0,81961.0,0.0132]
["bitfinex","BTCUSD",1743385997913,0.04855935,81962.0,81961.0,0.0142]
["bitfinex","BTCUSD",1743385998503,0.04855935,81962.0,81961.0,0.002]
["bitfinex","BTCUSD",1743385999179,0.07127794,81962.0,81961.0,0.002]
["bitfinex","BTCUSD",1743385999327,0.08347794,81962.0,81961.0,0.002]
["bitfinex","BTCUSD",1743386000254,0.49990753,81962.0,81961.0,0.002]
["bitfinex","BTCUSD",1743386001228,0.5180814,81962.0,81961.0,0.002]
["bitfinex","BTCUSD",1743386001694,0.5180814,81962.0,81961.0,0.001]
["bitfinex","BTCUSD",1743386002080,0.012202,81952.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386002713,0.3,81961.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743386002923,0.012201,81960.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743386003128,0.05909838,81952.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386003347,0.05909838,81952.0,81951.0,0.0061682]
["bitfinex","BTCUSD",1743386003749,0.07821535,81952.0,81951.0,0.0061682]
["bitfinex","BTCUSD",1743386003903,0.07821535,81952.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386004537,0.07821535,81952.0,81951.0,0.0061682]
["bitfinex","BTCUSD",1743386004945,0.256232,81957.0,81951.0,0.0061682]
["bitfinex","BTCUSD",1743386004946,0.00080836,81962.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743386005103,0.00080836,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743386005299,0.00080836,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743386005969,0.01217813,81962.0,81955.0,0.0767]
["bitfinex","BTCUSD",1743386006176,0.256218,81961.0,81955.0,0.0767]
["bitfinex","BTCUSD",1743386006378,0.012201,81960.0,81955.0,0.0767]
["bitfinex","BTCUSD",1743386006546,0.012201,81958.0,81953.0,0.0474]
["bitfinex","BTCUSD",1743386006748,0.256231,81957.0,81953.0,0.0474]
["bitfinex","BTCUSD",1743386007392,0.256246,81953.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386007547,0.012202,81952.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386008729,0.02357177,81952.0,81951.0,0.0041682]
["bitfinex","BTCUSD",1743386008927,0.02357177,81952.0,81951.0,0.0061682]
["bitfinex","BTCUSD",1743386009535,0.02357177,81952.0,81951.0,0.0081682]
["bitfinex","BTCUSD",1743386009934,0.01136977,81952.0,81951.0,0.0081682]
["bitfinex","BTCUSD",1743386010350,0.01136977,81952.0,81951.0,0.0203702]
["bitfinex","BTCUSD",1743386011099,0.01136977,81952.0,81951.0,0.07369258]
["bitfinex","BTCUSD",1743386011302,0.01136977,81952.0,81951.0,0.15679258]
["bitfinex","BTCUSD",1743386011497,0.243985,81972.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743386011895,0.243989,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743386012128,0.012199,81972.0,81962.0,0.256212]
["bitfinex","BTCUSD",1743386012333,0.012199,81969.0,81963.0,0.0268412]
["bitfinex","BTCUSD",1743386012742,0.0122,81967.0,81963.0,0.0268412]
["bitfinex","BTCUSD",1743386013790,0.03131468,81967.0,81963.0,0.0268412]
["bitfinex","BTCUSD",1743386013987,0.244005,81966.0,81963.0,0.0268412]
["bitfinex","BTCUSD",1743386014593,0.02111468,81967.0,81963.0,0.0268412]
["bitfinex","BTCUSD",1743386014814,0.02111468,81967.0,81964.0,0.07188062]
["bitfinex","BTCUSD",1743386014988,0.03331468,81967.0,81964.0,0.07188062]
["bitfinex","BTCUSD",1743386015190,0.002,81966.0,81964.0,0.07188062]
["bitfinex","BTCUSD",1743386015544,0.02111468,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1743386015690,0.02111468,81967.0,81966.0,0.302703]
["bitfinex","BTCUSD",1743386016080,0.01911468,81967.0,81966.0,0.45254236]
["bitfinex","BTCUSD",1743386016261,0.002,81967.0,81966.0,0.45254236]
["bitfinex","BTCUSD",1743386016688,0.01464186,81979.0,81973.0,0.243982]
["bitfinex","BTCUSD",1743386016894,0.0003364,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743386017097,0.243955,81982.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743386017407,0.012197,81981.0,81976.0,0.01232459]
["bitfinex","BTCUSD",1743386017597,0.0003364,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743386017939,0.01441621,81983.0,81977.0,0.010198]
["bitfinex","BTCUSD",1743386018140,0.012197,81981.0,81976.0,0.01232459]
["bitfinex","BTCUSD",1743386018479,0.012197,81981.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743386018480,0.012197,81981.0,81974.0,0.256174]
["bitfinex","BTCUSD",1743386018677,0.02276037,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743386019606,0.02276037,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743386020026,0.002,81981.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743386020205,0.002,81981.0,81976.0,0.256168]
["bitfinex","BTCUSD",1743386020390,0.02476037,81981.0,81977.0,0.0524627]
["bitfinex","BTCUSD",1743386020588,0.256164,81979.0,81977.0,0.0524627]
["bitfinex","BTCUSD",1743386020791,0.256164,81979.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743386020792,0.012198,81978.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743386021005,0.012198,81978.0,81972.0,0.256182]
["bitfinex","BTCUSD",1743386021812,0.243985,81972.0,81959.0,0.10637984]
["bitfinex","BTCUSD",1743386022061,0.256184,81972.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743386022311,0.256184,81972.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743386023042,0.27894437,81972.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743386023289,0.23064664,81974.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743386023765,0.012199,81972.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743386023941,0.256184,81972.0,81971.0,0.001086]
["bitfinex","BTCUSD",1743386024185,0.256184,81972.0,81971.0,8.6e-05]
["bitfinex","BTCUSD",1743386024998,0.24284464,81974.0,81971.0,8.6e-05]
["bitfinex","BTCUSD",1743386025084,0.012197,81986.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743386025298,0.27526974,81980.0,81975.0,0.0280661]
["bitfinex","BTCUSD",1743386025645,0.03130874,81980.0,81975.0,0.0280661]
["bitfinex","BTCUSD",1743386026050,0.01911074,81980.0,81975.0,0.2720421]
["bitfinex","BTCUSD",1743386026255,0.01911074,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386026573,0.02011074,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386026753,0.02011074,81980.0,81979.0,0.04428041]
["bitfinex","BTCUSD",1743386026942,0.01237141,81980.0,81979.0,0.04428041]
["bitfinex","BTCUSD",1743386027594,0.01137141,81980.0,81979.0,0.04428041]
["bitfinex","BTCUSD",1743386028700,0.01237141,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386030138,0.03148289,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386031286,0.03148289,81980.0,81974.0,0.165918]
["bitfinex","BTCUSD",1743386031287,0.012198,81978.0,81970.0,0.25619]
["bitfinex","BTCUSD",1743386031500,0.03148289,81980.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743386031714,0.03148289,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743386032163,0.01137141,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743386032366,0.01137141,81979.0,81977.0,0.256166]
["bitfinex","BTCUSD",1743386032552,0.01137141,81979.0,81978.0,0.011198]
["bitfinex","BTCUSD",1743386033800,0.01137141,81979.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743386034003,0.01237141,81979.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743386034561,0.01137141,81979.0,81977.0,0.256165]
["bitfinex","BTCUSD",1743386034783,0.01137141,81978.0,81977.0,0.256165]
["bitfinex","BTCUSD",1743386035781,0.01137141,81978.0,81977.0,0.381765]
["bitfinex","BTCUSD",1743386035963,0.01944788,81980.0,81979.0,0.39630285]
["bitfinex","BTCUSD",1743386036162,0.01944788,81980.0,81979.0,0.51658768]
["bitfinex","BTCUSD",1743386037031,0.01944788,81980.0,81979.0,0.81658768]
["bitfinex","BTCUSD",1743386037173,0.0003364,81980.0,81979.0,0.90730042]
["bitfinex","BTCUSD",1743386037377,0.0003364,81980.0,81979.0,0.93214651]
["bitfinex","BTCUSD",1743386037603,0.0003364,81980.0,81979.0,0.93714651]
["bitfinex","BTCUSD",1743386037978,0.0003364,81980.0,81979.0,0.94314651]
["bitfinex","BTCUSD",1743386039708,0.0003364,81980.0,81979.0,1.36244651]
["bitfinex","BTCUSD",1743386040292,0.0003364,81980.0,81979.0,1.35644651]
["bitfinex","BTCUSD",1743386040495,0.0003364,81980.0,81979.0,1.35144651]
["bitfinex","BTCUSD",1743386040715,0.0003364,81980.0,81979.0,1.35744651]
["bitfinex","BTCUSD",1743386040915,0.0003364,81980.0,81979.0,1.36344651]
["bitfinex","BTCUSD",1743386044261,0.0003364,81980.0,81979.0,1.24316168]
["bitfinex","BTCUSD",1743386044478,0.0003364,81980.0,81979.0,1.39600168]
["bitfinex","BTCUSD",1743386046362,0.0003364,81980.0,81979.0,0.94316168]
["bitfinex","BTCUSD",1743386046563,0.0003364,81980.0,81979.0,1.09592168]
["bitfinex","BTCUSD",1743386046790,0.0003364,81980.0,81979.0,0.94316168]
["bitfinex","BTCUSD",1743386046987,0.0003364,81980.0,81979.0,0.99062809]
["bitfinex","BTCUSD",1743386047913,8e-07,81983.0,81982.0,0.631252]
["bitfinex","BTCUSD",1743386048137,8e-07,81983.0,81982.0,0.81477768]
["bitfinex","BTCUSD",1743386048495,8e-07,81983.0,81982.0,0.81977768]
["bitfinex","BTCUSD",1743386048695,8e-07,81983.0,81982.0,0.94006251]
["bitfinex","BTCUSD",1743386049486,8e-07,81983.0,81982.0,0.94606251]
["bitfinex","BTCUSD",1743386049905,8e-07,81983.0,81982.0,0.95206251]
["bitfinex","BTCUSD",1743386050424,1.8e-07,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743386050626,0.0003368,82030.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743386051372,0.01135088,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743386051573,0.01141999,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743386052777,6.951e-05,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743386055238,6.951e-05,82025.0,82022.0,0.243834]
["bitfinex","BTCUSD",1743386055451,6.951e-05,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743386056015,0.01140987,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743386056217,0.03409339,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743386057256,0.03409339,82025.0,82024.0,0.0914385]
["bitfinex","BTCUSD",1743386057682,0.03409339,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743386059378,0.03409339,82025.0,82024.0,0.013191]
["bitfinex","BTCUSD",1743386059560,0.03409339,82025.0,82024.0,0.10463185]
["bitfinex","BTCUSD",1743386060621,6.951e-05,82025.0,82024.0,0.10363185]
["bitfinex","BTCUSD",1743386061028,6.951e-05,82025.0,82024.0,0.10463185]
["bitfinex","BTCUSD",1743386061243,6.951e-05,82025.0,82024.0,0.19312344]
["bitfinex","BTCUSD",1743386061673,6.951e-05,82025.0,82024.0,0.19212344]
["bitfinex","BTCUSD",1743386061839,6.951e-05,82025.0,82024.0,0.26391025]
["bitfinex","BTCUSD",1743386062050,6.951e-05,82025.0,82024.0,0.26491025]
["bitfinex","BTCUSD",1743386062228,6.951e-05,82025.0,82024.0,0.26391025]
["bitfinex","BTCUSD",1743386062403,6.951e-05,82025.0,82024.0,0.26291025]
["bitfinex","BTCUSD",1743386062612,6.951e-05,82025.0,82024.0,0.26491025]
["bitfinex","BTCUSD",1743386062951,6.951e-05,82025.0,82024.0,0.26691025]
["bitfinex","BTCUSD",1743386063127,6.951e-05,82025.0,82024.0,0.68719508]
["bitfinex","BTCUSD",1743386064067,6.951e-05,82025.0,82024.0,0.2523694]
["bitfinex","BTCUSD",1743386064281,6.951e-05,82025.0,82024.0,0.41791025]
["bitfinex","BTCUSD",1743386067077,6.951e-05,82025.0,82024.0,0.167191]
["bitfinex","BTCUSD",1743386068387,6.951e-05,82025.0,82024.0,0.016191]
["bitfinex","BTCUSD",1743386068588,6.951e-05,82025.0,82024.0,0.166871]
["bitfinex","BTCUSD",1743386070064,0.01917066,82025.0,82024.0,0.166871]
["bitfinex","BTCUSD",1743386071454,0.00780237,82036.0,82030.0,0.256001]
["bitfinex","BTCUSD",1743386071649,0.02228267,82036.0,82030.0,0.256001]
["bitfinex","BTCUSD",1743386072089,0.256003,82030.0,82024.0,0.016191]
["bitfinex","BTCUSD",1743386072245,0.01219,82030.0,82024.0,0.004]
["bitfinex","BTCUSD",1743386072435,0.243801,82034.0,82026.0,0.243822]
["bitfinex","BTCUSD",1743386072639,0.2582753,82036.0,82028.0,0.243817]
["bitfinex","BTCUSD",1743386072841,0.01910092,82035.0,82031.0,0.256]
["bitfinex","BTCUSD",1743386073661,0.01910092,82035.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743386074018,0.01910092,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743386074430,0.01910092,82035.0,82032.0,0.243807]
["bitfinex","BTCUSD",1743386074637,0.01910092,82035.0,82033.0,0.255991]
["bitfinex","BTCUSD",1743386074855,0.01910092,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743386077162,0.0003366,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743386078005,0.0003366,82042.0,82037.0,0.255979]
["bitfinex","BTCUSD",1743386078405,0.0003366,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743386078943,0.01401983,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743386079150,0.00047221,82059.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743386079346,0.24419921,82059.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743386080062,0.01909691,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743386080267,0.01909691,82058.0,82057.0,0.255919]
["bitfinex","BTCUSD",1743386081945,0.01909691,82058.0,82057.0,0.256919]
["bitfinex","BTCUSD",1743386082867,0.01909691,82058.0,82057.0,0.257919]
["bitfinex","BTCUSD",1743386084075,0.00047221,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743386084403,0.00047221,82059.0,82058.0,0.10432685]
["bitfinex","BTCUSD",1743386084608,0.00047221,82059.0,82058.0,0.13346516]
["bitfinex","BTCUSD",1743386085384,0.00047221,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743386088451,0.00047221,82059.0,82058.0,0.161346]
["bitfinex","BTCUSD",1743386090633,0.00047221,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386090808,0.00064021,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386091916,0.00064021,82059.0,82058.0,0.012522]
["bitfinex","BTCUSD",1743386092118,0.00064021,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386095430,0.00064021,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386096564,0.01282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386097212,0.09407546,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386097414,0.01282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386097816,0.00064021,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386098133,0.01282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386100034,0.03192214,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386102196,0.01973614,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386102370,0.01973614,82059.0,82058.0,0.256252]
["bitfinex","BTCUSD",1743386102579,0.01973614,82059.0,82058.0,0.3330617]
["bitfinex","BTCUSD",1743386103004,0.01973614,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386104197,0.26346314,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386104400,0.27564914,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386107245,0.25655321,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386108751,0.00064021,82059.0,82058.0,0.012522]
["bitfinex","BTCUSD",1743386109095,0.00064021,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386110165,0.0197342,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386110930,0.0197342,82059.0,82058.0,0.149496]
["bitfinex","BTCUSD",1743386111160,0.0197342,82059.0,82058.0,0.161682]
["bitfinex","BTCUSD",1743386111351,0.0197342,82059.0,82058.0,0.149496]
["bitfinex","BTCUSD",1743386111564,0.0197342,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386111722,0.0197342,82059.0,82058.0,0.012522]
["bitfinex","BTCUSD",1743386111963,0.0197342,82059.0,82058.0,0.256252]
["bitfinex","BTCUSD",1743386112957,0.0197342,82059.0,82058.0,0.3354996]
["bitfinex","BTCUSD",1743386114151,0.0197342,82059.0,82058.0,0.4112996]
["bitfinex","BTCUSD",1743386115089,0.0197342,82059.0,82058.0,0.012522]
["bitfinex","BTCUSD",1743386117245,0.00064021,82059.0,82058.0,0.012522]
["bitfinex","BTCUSD",1743386117823,0.00064021,82059.0,82058.0,0.244066]
["bitfinex","BTCUSD",1743386118040,0.00064021,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386119130,0.25655321,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386119339,0.63589403,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386119939,0.55655321,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386120172,0.5756492,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386122105,0.3197362,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386122287,0.3319222,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386127392,0.31282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386127592,0.42216703,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386129430,0.31282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386129832,0.00064021,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386129993,0.01282621,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386130173,0.03192195,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386130548,0.01973595,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386131461,0.03192195,82059.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386134383,0.01973595,82059.0,82058.0,0.079236]
["bitfinex","BTCUSD",1743386134580,0.01973595,82059.0,82058.0,0.1474514]
["bitfinex","BTCUSD",1743386135004,0.01973595,82059.0,82058.0,0.31111225]
["bitfinex","BTCUSD",1743386135420,0.01973595,82059.0,82058.0,0.35921225]
["bitfinex","BTCUSD",1743386135674,0.000337,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743386135815,0.00047852,82062.0,82061.0,1.03072785]
["bitfinex","BTCUSD",1743386136017,0.00047852,82062.0,82061.0,1.04428736]
["bitfinex","BTCUSD",1743386136455,0.00047852,82062.0,82061.0,1.34428736]
["bitfinex","BTCUSD",1743386136651,0.004,82089.0,82064.0,0.39743785]
["bitfinex","BTCUSD",1743386137248,0.01402158,82084.0,82064.0,0.39743785]
["bitfinex","BTCUSD",1743386138967,0.01402158,82084.0,82064.0,0.40343785]
["bitfinex","BTCUSD",1743386139345,0.01402158,82084.0,82064.0,0.82273785]
["bitfinex","BTCUSD",1743386139542,0.01402158,82084.0,82064.0,0.81973785]
["bitfinex","BTCUSD",1743386139740,0.01402158,82084.0,82064.0,0.81673785]
["bitfinex","BTCUSD",1743386139942,0.01402158,82084.0,82064.0,0.87576725]
["bitfinex","BTCUSD",1743386140150,0.01402158,82084.0,82064.0,1.02884725]
["bitfinex","BTCUSD",1743386140353,0.01908986,82078.0,82064.0,1.02884725]
["bitfinex","BTCUSD",1743386140777,0.01908986,82078.0,82064.0,1.0143064]
["bitfinex","BTCUSD",1743386143100,0.01908986,82078.0,82064.0,1.02884725]
["bitfinex","BTCUSD",1743386147095,0.004,82089.0,82064.0,1.02884725]
["bitfinex","BTCUSD",1743386147801,0.01382865,82084.0,82064.0,1.02884725]
["bitfinex","BTCUSD",1743386149311,0.012182,82083.0,82064.0,0.82373785]
["bitfinex","BTCUSD",1743386149507,0.012182,82083.0,82064.0,0.97277785]
["bitfinex","BTCUSD",1743386149831,0.012182,82083.0,82064.0,0.958237]
["bitfinex","BTCUSD",1743386150037,0.01382865,82084.0,82064.0,0.958237]
["bitfinex","BTCUSD",1743386150465,0.07322969,82087.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743386150674,0.07337115,82087.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743386151173,0.00014146,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743386151425,0.00014146,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743386151988,0.04196505,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743386152544,0.0533323,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743386156595,0.03424325,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743386157227,0.01150871,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743386157983,0.01150871,82087.0,82084.0,0.02410197]
["bitfinex","BTCUSD",1743386158183,0.01150871,82087.0,82084.0,0.27993497]
["bitfinex","BTCUSD",1743386158350,0.01150871,82087.0,82084.0,0.255833]
["bitfinex","BTCUSD",1743386158855,0.01150871,82087.0,82079.0,0.392664]
["bitfinex","BTCUSD",1743386159055,0.01136725,82086.0,82080.0,0.255844]
["bitfinex","BTCUSD",1743386159265,0.01136725,82086.0,82081.0,0.243659]
["bitfinex","BTCUSD",1743386159465,0.01136725,82086.0,82081.0,0.255842]
["bitfinex","BTCUSD",1743386159867,0.04185073,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743386160271,0.05321798,82085.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743386160468,0.05321798,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743386160701,0.03062464,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743386162140,0.03062464,82085.0,82084.0,0.0362504]
["bitfinex","BTCUSD",1743386163328,0.03062464,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743386165938,0.01153545,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743386166597,0.0001682,82085.0,82084.0,0.090882]
["bitfinex","BTCUSD",1743386167329,0.0001682,82085.0,82084.0,0.13871821]
["bitfinex","BTCUSD",1743386167537,0.0001682,82085.0,82084.0,0.23723982]
["bitfinex","BTCUSD",1743386167740,0.0001682,82085.0,82084.0,0.23480361]
["bitfinex","BTCUSD",1743386168324,0.0001682,82085.0,82084.0,0.23580361]
["bitfinex","BTCUSD",1743386168726,0.0001682,82085.0,82084.0,0.65510361]
["bitfinex","BTCUSD",1743386169029,0.0001682,82085.0,82084.0,0.65610361]
["bitfinex","BTCUSD",1743386169349,0.01158493,82085.0,82084.0,0.77838844]
["bitfinex","BTCUSD",1743386169554,0.00014146,82087.0,82086.0,0.436282]
["bitfinex","BTCUSD",1743386169709,0.00014146,82087.0,82086.0,0.57110768]
["bitfinex","BTCUSD",1743386170729,0.000168,82145.0,82118.0,0.255726]
["bitfinex","BTCUSD",1743386170937,0.243534,82124.0,82118.0,0.255726]
["bitfinex","BTCUSD",1743386171159,0.243541,82122.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743386172459,0.01388556,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743386172840,0.01388556,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743386173046,0.01388556,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743386173248,0.01388556,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743386173468,0.01388556,82126.0,82120.0,0.25572]
["bitfinex","BTCUSD",1743386173666,0.01388556,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743386173871,0.255711,82124.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743386174268,0.255718,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743386174470,0.012177,82122.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743386174910,0.255719,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743386175048,0.012177,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743386175255,0.255723,82120.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743386175456,0.02276445,82117.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743386176884,0.02276445,82116.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743386177304,0.02276445,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743386179895,0.012175,82130.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743386179896,0.012175,82135.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386180079,0.3,82132.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743386180286,0.00014146,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743386181031,0.01231746,82126.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743386181278,0.00014146,82126.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743386181484,0.01922249,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743386181681,0.01922249,82126.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386182208,0.01922249,82126.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743386182436,0.0113714,82125.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743386182611,0.0113714,82125.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743386182914,0.02273974,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743386183141,0.03491574,82124.0,82118.0,0.03712361]
["bitfinex","BTCUSD",1743386183493,0.255713,82123.0,82118.0,0.03712361]
["bitfinex","BTCUSD",1743386183700,0.02273974,82124.0,82121.0,0.255718]
["bitfinex","BTCUSD",1743386184677,0.02273974,82123.0,82121.0,0.255718]
["bitfinex","BTCUSD",1743386184864,0.02273974,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743386185269,0.01137551,82122.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743386185484,0.01137551,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743386185682,0.03411525,82122.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743386186354,0.03411525,82122.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386186559,0.01137551,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386187011,0.03411525,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386187316,0.03411525,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743386187525,0.03411525,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743386187746,0.03411525,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386187967,0.03411525,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386189537,0.03411525,82120.0,82118.0,0.07946292]
["bitfinex","BTCUSD",1743386189943,0.02273974,82120.0,82118.0,0.07946292]
["bitfinex","BTCUSD",1743386190146,0.04182074,82120.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743386190423,0.04182074,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743386190825,0.04182074,82120.0,82119.0,0.34042401]
["bitfinex","BTCUSD",1743386191783,0.29754574,82120.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386191987,0.012177,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386192293,0.312177,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386192711,0.33634278,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386192983,0.34772705,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386193189,0.37046679,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386193612,0.52203967,82116.0,82115.0,0.0003362]
["bitfinex","BTCUSD",1743386194758,0.01218,82097.0,82090.0,0.255815]
["bitfinex","BTCUSD",1743386195498,0.01908637,82096.0,82090.0,0.255815]
["bitfinex","BTCUSD",1743386195629,0.03126637,82096.0,82088.0,0.25582]
["bitfinex","BTCUSD",1743386196061,0.03126637,82096.0,82090.0,0.243635]
["bitfinex","BTCUSD",1743386196582,0.012181,82093.0,82090.0,0.001]
["bitfinex","BTCUSD",1743386196781,0.012181,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743386196981,0.012181,82093.0,82090.0,0.001]
["bitfinex","BTCUSD",1743386197181,0.012181,82095.0,82090.0,0.244634]
["bitfinex","BTCUSD",1743386197607,0.012181,82095.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743386197761,0.012181,82095.0,82090.0,0.245634]
["bitfinex","BTCUSD",1743386198099,0.32278522,82094.0,82090.0,0.245634]
["bitfinex","BTCUSD",1743386198265,0.3341757,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743386198691,0.3341757,82094.0,82090.0,0.246634]
["bitfinex","BTCUSD",1743386198842,0.3341757,82094.0,82090.0,0.245634]
["bitfinex","BTCUSD",1743386199249,0.3341757,82094.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386199456,0.2778027,82093.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386199657,0.555813,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386199872,0.555813,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1743386200082,0.555813,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386200503,0.57859822,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386200707,0.57859822,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1743386200906,0.69253979,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386201120,0.71708371,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386201282,0.72847419,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386201507,0.74756436,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1743386201758,0.63362279,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1743386201953,0.555831,82085.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743386203171,0.56722148,82085.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743386203688,0.56822148,82085.0,82069.0,0.25588]
["bitfinex","BTCUSD",1743386203990,0.56922148,82085.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743386204145,0.56922148,82085.0,82069.0,0.255879]
["bitfinex","BTCUSD",1743386204482,0.56922148,82085.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743386204688,0.56922148,82085.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743386204895,0.56922148,82085.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743386205088,0.56922148,82085.0,82065.0,0.243706]
["bitfinex","BTCUSD",1743386205591,0.56922148,82085.0,82067.0,0.243701]
["bitfinex","BTCUSD",1743386205768,0.56922148,82085.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743386206151,0.60493151,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386206493,0.62762565,82085.0,82062.0,0.0125214]
["bitfinex","BTCUSD",1743386206796,0.62762565,82085.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743386207090,0.59191562,82085.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743386207522,0.59191562,82085.0,82062.0,0.0125214]
["bitfinex","BTCUSD",1743386207908,0.59191562,82085.0,82062.0,0.2562364]
["bitfinex","BTCUSD",1743386208128,0.59191562,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386208639,0.59191562,82085.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743386208785,0.59191562,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386209387,0.61100748,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386209786,0.61100748,82085.0,82063.0,0.255899]
["bitfinex","BTCUSD",1743386209988,0.61100748,82085.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743386212450,0.61100748,82085.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743386212952,0.61100748,82085.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743386213310,0.61100748,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386213436,0.69350748,82085.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386213830,0.69850748,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386214031,0.75314384,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386214360,0.88796952,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386214564,0.88696952,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386214772,0.61000748,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386215127,0.58731334,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386215569,0.03148234,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386215931,0.34266434,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386216102,0.34566434,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386216311,0.34766434,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386216626,0.04266434,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386216845,0.34366434,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386217033,0.37415481,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386217172,0.37775345,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386218214,0.34826298,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386219640,0.144724,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386220045,0.04378054,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386220681,0.05596254,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386221662,0.35596254,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386222930,0.33327204,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386224075,0.32109004,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386224276,0.02109004,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386224870,0.03327204,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386227519,0.014182,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386227723,0.002,82085.0,82084.0,0.3811344]
["bitfinex","BTCUSD",1743386227896,0.002,82085.0,82084.0,0.42168444]
["bitfinex","BTCUSD",1743386228614,0.001,82085.0,82084.0,0.3811344]
["bitfinex","BTCUSD",1743386228844,0.3,82093.0,82087.0,0.255824]
["bitfinex","BTCUSD",1743386228990,0.312181,82093.0,82087.0,0.255824]
["bitfinex","BTCUSD",1743386229194,0.3,82093.0,82089.0,0.255816]
["bitfinex","BTCUSD",1743386229405,0.2436,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743386229567,0.01218,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743386229763,0.01218,82101.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743386229970,0.01218,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743386231018,0.3,82098.0,82093.0,0.255805]
["bitfinex","BTCUSD",1743386231394,0.01908586,82097.0,82090.0,0.321332]
["bitfinex","BTCUSD",1743386231745,0.255831,82085.0,82084.0,0.1253004]
["bitfinex","BTCUSD",1743386232116,0.555831,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386232707,0.57492081,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386232920,0.69260944,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386233121,0.69260944,82085.0,82084.0,0.0020004]
["bitfinex","BTCUSD",1743386233338,0.69260944,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386233547,0.71543074,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386233756,0.72684133,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1743386233976,0.72684133,82085.0,82070.0,0.0777]
["bitfinex","BTCUSD",1743386234183,0.255875,82071.0,82070.0,0.07784146]
["bitfinex","BTCUSD",1743386235024,0.31909116,82071.0,82070.0,0.07784146]
["bitfinex","BTCUSD",1743386235417,0.33050175,82071.0,82070.0,0.09002546]
["bitfinex","BTCUSD",1743386235643,0.35332305,82071.0,82070.0,0.09302546]
["bitfinex","BTCUSD",1743386236767,0.33050175,82071.0,82070.0,0.08084146]
["bitfinex","BTCUSD",1743386237181,0.31141059,82071.0,82070.0,0.08284146]
["bitfinex","BTCUSD",1743386239767,0.32807718,82071.0,82070.0,0.09502546]
["bitfinex","BTCUSD",1743386239964,0.31141059,82071.0,82070.0,0.09502546]
["bitfinex","BTCUSD",1743386240167,0.33050138,82071.0,82070.0,0.09502546]
["bitfinex","BTCUSD",1743386243016,0.33050138,82071.0,82070.0,0.16046491]
["bitfinex","BTCUSD",1743386243187,0.33050138,82071.0,82070.0,0.09502546]
["bitfinex","BTCUSD",1743386244598,0.34268538,82071.0,82070.0,0.08284146]
["bitfinex","BTCUSD",1743386245214,0.57496579,82071.0,82070.0,0.08284146]
["bitfinex","BTCUSD",1743386245975,0.57496579,82071.0,82070.0,0.08317786]
["bitfinex","BTCUSD",1743386246185,0.57496579,82071.0,82070.0,0.00547786]
["bitfinex","BTCUSD",1743386246397,0.68654195,82071.0,82070.0,0.00547786]
["bitfinex","BTCUSD",1743386247135,0.66745116,82071.0,82070.0,0.00547786]
["bitfinex","BTCUSD",1743386247342,0.555875,82071.0,82070.0,0.00047786]
["bitfinex","BTCUSD",1743386248730,0.5559,82063.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386250162,0.57499383,82063.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386250471,0.57699383,82063.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386250962,0.58839271,82063.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386251389,0.33249271,82063.0,82058.0,0.000336]
["bitfinex","BTCUSD",1743386251689,0.34467771,82063.0,82062.0,0.0792364]
["bitfinex","BTCUSD",1743386253546,0.33249271,82063.0,82062.0,0.0792364]
["bitfinex","BTCUSD",1743386254268,0.33249271,82063.0,82062.0,0.0914214]
["bitfinex","BTCUSD",1743386254474,0.33249271,82063.0,82062.0,0.1412214]
["bitfinex","BTCUSD",1743386256155,0.03149271,82063.0,82062.0,0.1412214]
["bitfinex","BTCUSD",1743386256423,0.03149271,82063.0,82062.0,0.20655884]
["bitfinex","BTCUSD",1743386256648,0.03049271,82063.0,82062.0,0.20755884]
["bitfinex","BTCUSD",1743386257062,0.01139888,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386258215,0.01139888,82063.0,82062.0,0.1320364]
["bitfinex","BTCUSD",1743386258444,0.01139888,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386258705,0.01139888,82063.0,82062.0,0.3879394]
["bitfinex","BTCUSD",1743386259386,0.01139888,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386259743,0.03417645,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386260172,0.0532684,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386261092,0.03049083,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386261840,0.03049083,82063.0,82062.0,0.21351396]
["bitfinex","BTCUSD",1743386262126,0.03049083,82063.0,82062.0,0.21107684]
["bitfinex","BTCUSD",1743386262511,0.03049083,82063.0,82062.0,0.1442214]
["bitfinex","BTCUSD",1743386262721,0.03049083,82063.0,82062.0,0.15876225]
["bitfinex","BTCUSD",1743386262930,0.0001682,82070.0,82062.0,0.57806225]
["bitfinex","BTCUSD",1743386263153,0.0001682,82070.0,82069.0,0.40032185]
["bitfinex","BTCUSD",1743386265537,0.0001682,82070.0,82069.0,0.385781]
["bitfinex","BTCUSD",1743386265700,0.0001682,82070.0,82069.0,0.4755376]
["bitfinex","BTCUSD",1743386266347,0.0001682,82070.0,82069.0,0.4805376]
["bitfinex","BTCUSD",1743386267408,0.0001682,82070.0,82069.0,0.49507845]
["bitfinex","BTCUSD",1743386267610,0.0001682,82070.0,82069.0,0.61536328]
["bitfinex","BTCUSD",1743386268404,0.0001682,82070.0,82069.0,1.03466328]
["bitfinex","BTCUSD",1743386270215,0.0001682,82084.0,82083.0,0.385737]
["bitfinex","BTCUSD",1743386270447,0.00029455,82084.0,82083.0,1.72154268]
["bitfinex","BTCUSD",1743386272671,0.00129455,82084.0,82083.0,1.72154268]
["bitfinex","BTCUSD",1743386272894,0.00229455,82084.0,82083.0,1.72154268]
["bitfinex","BTCUSD",1743386273387,0.00129455,82084.0,82083.0,1.72154268]
["bitfinex","BTCUSD",1743386273591,0.00129455,82084.0,82083.0,1.81129928]
["bitfinex","BTCUSD",1743386273797,0.00129455,82084.0,82083.0,1.81229928]
["bitfinex","BTCUSD",1743386273994,0.0190853,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1743386274202,0.0001682,82099.0,82094.0,0.85772968]
["bitfinex","BTCUSD",1743386274547,0.0001682,82099.0,82098.0,0.35243185]
["bitfinex","BTCUSD",1743386274682,0.0001682,82099.0,82098.0,0.40023185]
["bitfinex","BTCUSD",1743386275072,0.0001682,82099.0,82098.0,0.52051668]
["bitfinex","BTCUSD",1743386275251,0.08173777,82135.0,82128.0,0.255695]
["bitfinex","BTCUSD",1743386275626,0.3001207,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743386275831,0.012175,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743386276038,0.3,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743386276197,0.3,82131.0,82126.0,0.255703]
["bitfinex","BTCUSD",1743386276603,0.3,82131.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743386277487,0.3,82132.0,82127.0,0.0983165]
["bitfinex","BTCUSD",1743386277880,0.255688,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743386278089,0.3,82132.0,82126.0,0.255702]
["bitfinex","BTCUSD",1743386279197,0.002,82131.0,82126.0,0.255702]
["bitfinex","BTCUSD",1743386279409,0.012175,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386279662,0.012175,82130.0,82121.0,0.243541]
["bitfinex","BTCUSD",1743386279663,0.012176,82127.0,82121.0,0.243541]
["bitfinex","BTCUSD",1743386279873,0.312175,82129.0,82123.0,0.255713]
["bitfinex","BTCUSD",1743386280313,0.255698,82128.0,82123.0,0.255713]
["bitfinex","BTCUSD",1743386280523,0.012176,82127.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743386280738,0.012176,82124.0,82118.0,0.24355]
["bitfinex","BTCUSD",1743386280937,0.25571,82124.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743386281140,0.012178,82113.0,82110.0,0.0464]
["bitfinex","BTCUSD",1743386281353,0.243534,82124.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743386281354,0.012177,82118.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743386281647,0.255739,82115.0,82109.0,0.240198]
["bitfinex","BTCUSD",1743386281851,0.255739,82115.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743386282057,0.255739,82115.0,82104.0,0.255771]
["bitfinex","BTCUSD",1743386282058,0.012178,82112.0,82104.0,0.255771]
["bitfinex","BTCUSD",1743386282282,0.012178,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743386282637,0.012178,82110.0,82104.0,0.255772]
["bitfinex","BTCUSD",1743386282841,0.3,82111.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743386283058,0.3,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743386283059,0.012179,82107.0,82102.0,0.243596]
["bitfinex","BTCUSD",1743386283259,0.243587,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743386283496,0.243587,82106.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743386283497,0.255766,82106.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743386283720,0.012178,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743386284139,0.01908151,82110.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743386284347,0.01908151,82110.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743386284539,0.01908151,82110.0,82109.0,0.091678]
["bitfinex","BTCUSD",1743386284988,0.3,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743386285190,0.00014144,82115.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743386285191,0.00014144,82115.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743386286742,0.00014144,82115.0,82114.0,0.013178]
["bitfinex","BTCUSD",1743386286939,0.00014144,82115.0,82114.0,0.014178]
["bitfinex","BTCUSD",1743386287564,0.00014144,82115.0,82114.0,0.093678]
["bitfinex","BTCUSD",1743386287985,0.00014144,82115.0,82114.0,0.24459325]
["bitfinex","BTCUSD",1743386288186,0.00014144,82115.0,82114.0,0.242158]
["bitfinex","BTCUSD",1743386288589,0.00014144,82115.0,82114.0,0.3489567]
["bitfinex","BTCUSD",1743386288825,0.00014144,82115.0,82114.0,0.242158]
["bitfinex","BTCUSD",1743386290634,0.00014144,82115.0,82114.0,0.25669885]
["bitfinex","BTCUSD",1743386292851,0.00014144,82115.0,82114.0,0.093678]
["bitfinex","BTCUSD",1743386293045,0.00014144,82115.0,82114.0,0.2424542]
["bitfinex","BTCUSD",1743386293365,0.00014144,82115.0,82114.0,0.36273903]
["bitfinex","BTCUSD",1743386294167,0.00014144,82115.0,82114.0,0.2424542]
["bitfinex","BTCUSD",1743386295822,0.0001681,82141.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386296043,0.312175,82135.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386297036,0.3,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743386297662,0.3,82131.0,82129.0,0.255691]
["bitfinex","BTCUSD",1743386297863,0.3,82131.0,82130.0,0.0535747]
["bitfinex","BTCUSD",1743386298269,0.01663425,82136.0,82130.0,0.0657497]
["bitfinex","BTCUSD",1743386298583,0.312174,82137.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743386298584,0.002,82135.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743386298848,0.002,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1743386299011,0.3,82137.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743386299232,0.3,82137.0,82131.0,0.30690687]
["bitfinex","BTCUSD",1743386299419,0.31631276,82138.0,82131.0,0.31908187]
["bitfinex","BTCUSD",1743386299615,0.31631276,82138.0,82133.0,0.241506]
["bitfinex","BTCUSD",1743386299792,0.3,82138.0,82133.0,0.241506]
["bitfinex","BTCUSD",1743386300111,0.3,82138.0,82136.0,0.253669]
["bitfinex","BTCUSD",1743386300278,0.3,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743386300472,0.3,82138.0,82137.0,0.010174]
["bitfinex","BTCUSD",1743386300676,0.0001681,82141.0,82136.0,0.253669]
["bitfinex","BTCUSD",1743386300865,0.30030951,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743386301063,0.30030951,82141.0,82134.0,0.10411859]
["bitfinex","BTCUSD",1743386301366,0.30030951,82141.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743386301588,0.002,82138.0,82136.0,0.25567]
["bitfinex","BTCUSD",1743386301762,0.002,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743386301965,0.002,82138.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743386302168,0.002,82138.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743386302403,0.002,82138.0,82136.0,0.255669]
["bitfinex","BTCUSD",1743386302624,0.002,82138.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743386302779,0.00030951,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743386302962,0.01614295,82141.0,82136.0,0.07501496]
["bitfinex","BTCUSD",1743386303374,0.01614295,82141.0,82133.0,0.253681]
["bitfinex","BTCUSD",1743386304225,0.01614295,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743386304423,0.02831695,82141.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743386304626,0.012174,82141.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743386305033,0.012174,82141.0,82132.0,0.059875]
["bitfinex","BTCUSD",1743386305249,0.0001681,82138.0,82133.0,0.0660231]
["bitfinex","BTCUSD",1743386306535,0.0001681,82138.0,82133.0,0.3095301]
["bitfinex","BTCUSD",1743386306964,0.0001681,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743386309047,0.0001681,82138.0,82137.0,0.01660874]
["bitfinex","BTCUSD",1743386309237,0.0001681,82138.0,82137.0,0.090374]
["bitfinex","BTCUSD",1743386309523,0.0001681,82138.0,82137.0,0.18748761]
["bitfinex","BTCUSD",1743386309935,0.0001681,82138.0,82137.0,0.43098261]
["bitfinex","BTCUSD",1743386310540,0.0001681,82138.0,82137.0,0.43298261]
["bitfinex","BTCUSD",1743386310746,0.0001681,82138.0,82137.0,0.42898261]
["bitfinex","BTCUSD",1743386310890,0.0001681,82138.0,82137.0,0.43098261]
["bitfinex","BTCUSD",1743386311091,0.0001681,82138.0,82137.0,0.43298261]
["bitfinex","BTCUSD",1743386312662,1e-07,82138.0,82137.0,1.66704829]
["bitfinex","BTCUSD",1743386312803,1e-07,82138.0,82137.0,1.6882405]
["bitfinex","BTCUSD",1743386313004,1e-07,82138.0,82137.0,1.9882405]
["bitfinex","BTCUSD",1743386313220,0.000168,82148.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743386313417,0.00063928,82145.0,82144.0,1.01525443]
["bitfinex","BTCUSD",1743386314818,0.0001682,82153.0,82152.0,0.372451]
["bitfinex","BTCUSD",1743386315147,0.0001682,82153.0,82152.0,0.66776868]
["bitfinex","BTCUSD",1743386315343,0.0001683,82194.0,82163.0,0.384588]
["bitfinex","BTCUSD",1743386315555,0.0001683,82194.0,82163.0,1.02879158]
["bitfinex","BTCUSD",1743386316364,0.01617304,82188.0,82163.0,1.02879158]
["bitfinex","BTCUSD",1743386316568,0.01617304,82188.0,82163.0,1.0449199]
["bitfinex","BTCUSD",1743386317332,0.01617304,82188.0,82163.0,1.0499199]
["bitfinex","BTCUSD",1743386317545,0.0001683,82194.0,82163.0,1.0499199]
["bitfinex","BTCUSD",1743386318510,0.01577565,82190.0,82163.0,1.0499199]
["bitfinex","BTCUSD",1743386318711,0.01577565,82190.0,82163.0,1.03379158]
["bitfinex","BTCUSD",1743386318875,0.01577565,82190.0,82163.0,1.03879158]
["bitfinex","BTCUSD",1743386320275,0.01577565,82190.0,82163.0,1.03779158]
["bitfinex","BTCUSD",1743386322458,0.01577565,82190.0,82163.0,1.67019158]
["bitfinex","BTCUSD",1743386322661,0.27128065,82190.0,82163.0,1.67019158]
["bitfinex","BTCUSD",1743386323281,0.01577565,82190.0,82163.0,1.69814675]
["bitfinex","BTCUSD",1743386325084,0.01577565,82190.0,82163.0,1.5353659]
["bitfinex","BTCUSD",1743386325085,0.012167,82184.0,82163.0,1.5353659]
["bitfinex","BTCUSD",1743386325255,0.012167,82187.0,82163.0,1.593528]
["bitfinex","BTCUSD",1743386325461,0.255517,82187.0,82163.0,1.593528]
["bitfinex","BTCUSD",1743386326467,0.02794165,82190.0,82163.0,1.593528]
["bitfinex","BTCUSD",1743386326468,0.243347,82188.0,82163.0,1.593528]
["bitfinex","BTCUSD",1743386326786,0.01577565,82190.0,82163.0,1.60806885]
["bitfinex","BTCUSD",1743386327822,0.27127965,82190.0,82163.0,1.60806885]
["bitfinex","BTCUSD",1743386328838,0.255511,82188.0,82163.0,1.60806885]
["bitfinex","BTCUSD",1743386329386,0.012167,82187.0,82163.0,1.60806885]
["bitfinex","BTCUSD",1743386329785,0.012167,82187.0,82163.0,1.60840505]
["bitfinex","BTCUSD",1743386330521,0.0124499,82164.0,82163.0,1.60840505]
["bitfinex","BTCUSD",1743386330722,0.0124499,82164.0,82163.0,1.72868988]
["bitfinex","BTCUSD",1743386333190,0.0124499,82164.0,82163.0,1.60840505]
["bitfinex","BTCUSD",1743386334106,0.0124499,82164.0,82163.0,1.5464842]
["bitfinex","BTCUSD",1743386334493,0.0124499,82164.0,82163.0,1.4647842]
["bitfinex","BTCUSD",1743386334695,0.0124499,82164.0,82163.0,1.3166242]
["bitfinex","BTCUSD",1743386334894,0.0124499,82164.0,82163.0,1.0620362]
["bitfinex","BTCUSD",1743386335494,0.0124499,82164.0,82163.0,1.0742062]
["bitfinex","BTCUSD",1743386336151,0.0124499,82164.0,82163.0,1.0692062]
["bitfinex","BTCUSD",1743386336559,0.0124499,82164.0,82163.0,1.0642062]
["bitfinex","BTCUSD",1743386336779,0.0124499,82164.0,82163.0,1.18449103]
["bitfinex","BTCUSD",1743386336897,0.0124499,82164.0,82163.0,1.19249103]
["bitfinex","BTCUSD",1743386338368,0.0124499,82164.0,82163.0,1.31729103]
["bitfinex","BTCUSD",1743386338561,0.0124499,82164.0,82163.0,1.31329103]
["bitfinex","BTCUSD",1743386338883,0.0124499,82164.0,82163.0,1.30929103]
["bitfinex","BTCUSD",1743386339287,0.0124499,82164.0,82163.0,1.31329103]
["bitfinex","BTCUSD",1743386339449,0.0124499,82164.0,82163.0,1.30929103]
["bitfinex","BTCUSD",1743386339886,0.243374,82179.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743386340085,0.24351533,82179.0,82169.0,0.05331053]
["bitfinex","BTCUSD",1743386340392,0.012168,82177.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743386340568,0.312169,82176.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743386340977,0.3,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743386341360,0.3,82176.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743386341736,0.3,82178.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743386342144,0.3,82178.0,82168.0,0.37441042]
["bitfinex","BTCUSD",1743386342346,0.3,82178.0,82169.0,0.001]
["bitfinex","BTCUSD",1743386342665,0.3,82178.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743386342666,0.312168,82178.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743386343423,0.312168,82178.0,82168.0,0.01417]
["bitfinex","BTCUSD",1743386343923,0.312168,82178.0,82168.0,0.01317]
["bitfinex","BTCUSD",1743386344333,0.312168,82178.0,82168.0,0.01417]
["bitfinex","BTCUSD",1743386345323,0.312168,82178.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743386345962,0.312168,82178.0,82168.0,0.01417]
["bitfinex","BTCUSD",1743386346170,0.312168,82178.0,82168.0,0.257571]
["bitfinex","BTCUSD",1743386346455,0.312168,82178.0,82168.0,0.255571]
["bitfinex","BTCUSD",1743386346692,0.312168,82178.0,82169.0,0.001]
["bitfinex","BTCUSD",1743386347034,0.00030943,82179.0,82169.0,0.36577902]
["bitfinex","BTCUSD",1743386348035,0.3,82178.0,82169.0,0.36577902]
["bitfinex","BTCUSD",1743386348881,0.3,82178.0,82169.0,0.01317]
["bitfinex","BTCUSD",1743386349122,0.243383,82175.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743386349308,0.3,82178.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743386349470,0.3,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743386349669,0.3,82178.0,82173.0,0.255555]
["bitfinex","BTCUSD",1743386349869,0.3,82178.0,82172.0,0.25556]
["bitfinex","BTCUSD",1743386350081,0.3,82178.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743386350260,0.00030943,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743386351043,0.00030943,82179.0,82177.0,0.255545]
["bitfinex","BTCUSD",1743386351567,0.00030943,82179.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743386351775,0.00030943,82179.0,82172.0,0.255558]
["bitfinex","BTCUSD",1743386352000,0.00030943,82179.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743386352925,0.00030943,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743386353137,0.00030943,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386353703,0.00030943,82179.0,82175.0,0.255549]
["bitfinex","BTCUSD",1743386354214,0.00030943,82179.0,82175.0,0.256549]
["bitfinex","BTCUSD",1743386354789,0.00030943,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386355608,0.00030943,82179.0,82178.0,0.002]
["bitfinex","BTCUSD",1743386356623,0.00030943,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386357006,0.01247743,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386357472,0.31247743,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386357823,0.31247743,82179.0,82178.0,0.002]
["bitfinex","BTCUSD",1743386358227,0.32155174,82179.0,82178.0,0.002]
["bitfinex","BTCUSD",1743386358594,0.32155174,82179.0,82178.0,0.001]
["bitfinex","BTCUSD",1743386358994,0.32155174,82179.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386358995,0.01217,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386360013,0.555573,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386360214,0.25023318,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386360440,0.255573,82168.0,82167.0,0.002336]
["bitfinex","BTCUSD",1743386360642,0.255573,82168.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386360984,0.01217,82168.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386362406,0.3,82170.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386362789,0.01217,82168.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386363304,0.01217,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386363769,0.01217,82168.0,82167.0,0.001336]
["bitfinex","BTCUSD",1743386364522,0.01217,82168.0,82167.0,0.003336]
["bitfinex","BTCUSD",1743386365328,0.01217,82168.0,82167.0,0.002336]
["bitfinex","BTCUSD",1743386365736,0.01217,82168.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386367011,0.31217,82168.0,82167.0,0.004336]
["bitfinex","BTCUSD",1743386367909,0.31217,82168.0,82167.0,0.002336]
["bitfinex","BTCUSD",1743386368089,0.37857,82168.0,82167.0,0.002336]
["bitfinex","BTCUSD",1743386368510,0.37857,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386369191,0.02118039,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386369393,0.2434,82169.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386370521,0.01217,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386376332,0.01129218,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386377244,0.31129218,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386391083,0.31146028,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386392056,0.3123381,82168.0,82167.0,0.000336]
["bitfinex","BTCUSD",1743386394312,0.3123381,82168.0,82163.0,0.0003362]
["bitfinex","BTCUSD",1743386394313,0.555585,82164.0,82163.0,0.0003362]
["bitfinex","BTCUSD",1743386394626,0.64442862,82164.0,82163.0,0.0003362]
["bitfinex","BTCUSD",1743386396335,0.79238862,82164.0,82163.0,0.0003362]
["bitfinex","BTCUSD",1743386396497,0.85878862,82164.0,82163.0,0.0003362]
["bitfinex","BTCUSD",1743386396939,0.88878862,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386397667,0.92737395,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386398205,0.90237395,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386398414,0.81353033,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386399227,0.81553033,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386399679,0.79598948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386399888,0.72958948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386400089,0.58162948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386400310,0.27962948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386400682,0.28262948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386401201,0.70291431,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386401642,0.58462948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386401837,0.58162948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386402263,0.58362948,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386405342,0.257585,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386405542,0.255585,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386405990,0.256585,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386406968,0.001,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386407165,0.31317,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386413659,0.301,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386413873,0.001,82164.0,82163.0,0.3332882]
["bitfinex","BTCUSD",1743386414254,0.0011681,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386414656,0.0001681,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386414859,0.0123381,82164.0,82163.0,0.0777002]
["bitfinex","BTCUSD",1743386415059,0.0123381,82164.0,82163.0,0.0787002]
["bitfinex","BTCUSD",1743386415459,0.0123381,82164.0,82163.0,0.0797002]
["bitfinex","BTCUSD",1743386416529,0.3123381,82164.0,82163.0,0.0797002]
["bitfinex","BTCUSD",1743386416729,0.3123381,82164.0,82163.0,0.0020002]
["bitfinex","BTCUSD",1743386417448,0.33641939,82164.0,82163.0,0.0020002]
["bitfinex","BTCUSD",1743386417672,0.33641939,82164.0,82163.0,0.0010002]
["bitfinex","BTCUSD",1743386418047,0.33841939,82164.0,82163.0,0.0010002]
["bitfinex","BTCUSD",1743386418249,0.45870422,82164.0,82163.0,0.0010002]
["bitfinex","BTCUSD",1743386418671,0.45670422,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386418897,0.45870422,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386419110,0.46070422,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386419405,0.45870422,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386419615,0.46070422,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386420320,0.34041939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386421204,0.48825939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386422136,0.34041939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386423276,0.33841939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386423489,0.33641939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386423699,0.33741939,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386424061,0.44998545,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386424496,0.47962181,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386425044,0.49916266,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386425249,0.49816266,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386425406,0.49716266,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386425611,0.62198088,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386425908,0.62398088,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386426786,0.62198088,82164.0,82163.0,2e-07]
["bitfinex","BTCUSD",1743386426992,0.555666,82138.0,82134.0,0.0804]
["bitfinex","BTCUSD",1743386427704,0.3,82138.0,82134.0,0.0804]
["bitfinex","BTCUSD",1743386428117,0.3,82138.0,82137.0,0.1278362]
["bitfinex","BTCUSD",1743386429476,0.555666,82138.0,82137.0,0.1298362]
["bitfinex","BTCUSD",1743386430067,0.312174,82138.0,82137.0,0.1298362]
["bitfinex","BTCUSD",1743386430304,0.3,82138.0,82137.0,0.1298362]
["bitfinex","BTCUSD",1743386430498,0.012172,82152.0,82144.0,0.075]
["bitfinex","BTCUSD",1743386430710,0.012173,82145.0,82144.0,0.075]
["bitfinex","BTCUSD",1743386432161,0.03221754,82145.0,82144.0,0.075]
["bitfinex","BTCUSD",1743386434032,0.33221754,82145.0,82144.0,0.075]
["bitfinex","BTCUSD",1743386434238,0.255666,82138.0,82137.0,0.0003362]
["bitfinex","BTCUSD",1743386434464,0.555666,82138.0,82137.0,0.0003362]
["bitfinex","BTCUSD",1743386435507,0.555666,82138.0,82137.0,0.0023362]
["bitfinex","BTCUSD",1743386436258,0.3,82138.0,82137.0,0.0773362]
["bitfinex","BTCUSD",1743386436669,0.3,82138.0,82137.0,0.0753362]
["bitfinex","BTCUSD",1743386436670,0.312174,82138.0,82137.0,0.0753362]
["bitfinex","BTCUSD",1743386436870,0.394524,82138.0,82137.0,0.0753362]
["bitfinex","BTCUSD",1743386437278,0.312174,82138.0,82137.0,0.0003362]
["bitfinex","BTCUSD",1743386437461,0.312174,82138.0,82111.0,0.0464]
["bitfinex","BTCUSD",1743386437462,0.255738,82115.0,82113.0,0.075]
["bitfinex","BTCUSD",1743386438692,0.25520236,82115.0,82113.0,0.075]
["bitfinex","BTCUSD",1743386438827,0.25524941,82115.0,82113.0,0.075]
["bitfinex","BTCUSD",1743386439040,4.705e-05,82115.0,82113.0,0.075]
["bitfinex","BTCUSD",1743386439234,4.705e-05,82115.0,82114.0,0.0125142]
["bitfinex","BTCUSD",1743386439491,4.705e-05,82115.0,82114.0,0.08105542]
["bitfinex","BTCUSD",1743386439898,4.705e-05,82115.0,82114.0,0.16005542]
["bitfinex","BTCUSD",1743386440217,4.705e-05,82115.0,82114.0,0.15205542]
["bitfinex","BTCUSD",1743386440449,0.01222505,82115.0,82114.0,0.0753362]
["bitfinex","BTCUSD",1743386440651,0.01222505,82115.0,82114.0,0.0783362]
["bitfinex","BTCUSD",1743386441096,0.01222505,82115.0,82114.0,0.0753362]
["bitfinex","BTCUSD",1743386441481,0.01222505,82115.0,82114.0,0.0783362]
["bitfinex","BTCUSD",1743386441681,0.03083292,82115.0,82114.0,0.0803362]
["bitfinex","BTCUSD",1743386441865,0.03083292,82115.0,82114.0,0.0783362]
["bitfinex","BTCUSD",1743386442269,0.03083292,82115.0,82114.0,0.0813362]
["bitfinex","BTCUSD",1743386443609,0.27439292,82115.0,82114.0,0.0813362]
["bitfinex","BTCUSD",1743386444001,0.27439292,82115.0,82114.0,0.0783362]
["bitfinex","BTCUSD",1743386444402,0.27439292,82115.0,82114.0,0.0803362]
["bitfinex","BTCUSD",1743386445421,0.27439292,82115.0,82114.0,0.0773362]
["bitfinex","BTCUSD",1743386445626,0.27439292,82115.0,82114.0,0.0803362]
["bitfinex","BTCUSD",1743386445914,0.27439292,82115.0,82114.0,0.0773362]
["bitfinex","BTCUSD",1743386446300,0.27439292,82115.0,82114.0,0.0793362]
["bitfinex","BTCUSD",1743386446919,0.25578505,82115.0,82114.0,0.0793362]
["bitfinex","BTCUSD",1743386447709,4.705e-05,82115.0,82114.0,0.15523882]
["bitfinex","BTCUSD",1743386448137,4.705e-05,82115.0,82114.0,0.35059882]
["bitfinex","BTCUSD",1743386448335,4.705e-05,82115.0,82114.0,0.2868742]
["bitfinex","BTCUSD",1743386448901,4.705e-05,82115.0,82114.0,0.2848742]
["bitfinex","BTCUSD",1743386449097,4.705e-05,82115.0,82114.0,0.2828742]
["bitfinex","BTCUSD",1743386449300,4.705e-05,82115.0,82114.0,0.2868742]
["bitfinex","BTCUSD",1743386449602,4.705e-05,82115.0,82114.0,0.2908742]
["bitfinex","BTCUSD",1743386450470,0.00021545,82115.0,82114.0,0.2908742]
["bitfinex","BTCUSD",1743386450675,0.00021545,82115.0,82114.0,0.39790442]
["bitfinex","BTCUSD",1743386450994,0.012174,82141.0,82114.0,0.39790442]
["bitfinex","BTCUSD",1743386450995,0.243489,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386451209,0.012174,82137.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386451563,0.243489,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386451754,0.26193252,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386451953,0.27410652,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386452158,0.012174,82138.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386452577,0.27410652,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386452578,0.01572808,82139.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386452786,0.243495,82137.0,82136.0,0.083]
["bitfinex","BTCUSD",1743386452993,0.243495,82137.0,82136.0,0.001]
["bitfinex","BTCUSD",1743386452994,0.555669,82137.0,82136.0,0.001]
["bitfinex","BTCUSD",1743386453196,0.255738,82115.0,82114.0,0.00580748]
["bitfinex","BTCUSD",1743386453403,0.555738,82115.0,82114.0,0.00580748]
["bitfinex","BTCUSD",1743386453613,0.555738,82115.0,82114.0,0.00080748]
["bitfinex","BTCUSD",1743386454010,0.58049762,82115.0,82114.0,0.00080748]
["bitfinex","BTCUSD",1743386455202,0.58982916,82115.0,82114.0,0.00080748]
["bitfinex","BTCUSD",1743386457861,0.73754916,82115.0,82114.0,0.00080748]
["bitfinex","BTCUSD",1743386460163,0.73754916,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386460432,0.75709001,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386460567,0.87239001,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386460768,0.99267484,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386461501,0.99367484,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386461920,1.01767484,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386462321,1.01867484,82115.0,82114.0,4.8e-07]
["bitfinex","BTCUSD",1743386462481,1.01867484,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386462884,0.87595484,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386463084,0.75813001,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386463290,0.78329841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386463895,0.77829841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386464289,0.78329841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386464493,0.90258324,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386464898,0.91058324,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386465098,0.90758324,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386465942,0.64553841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386466184,0.79329841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386466370,0.78229841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386466582,0.63953841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386466779,0.78825841,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386466985,0.88354324,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386467299,0.74871756,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386468492,0.60099756,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386468628,0.74875756,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386469497,0.74275756,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386470219,0.27023794,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386470791,0.57023794,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386471630,0.37385982,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386471839,0.09103782,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386472005,0.08803782,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386472621,0.2579064,82115.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386472799,0.3,82116.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386473210,0.255738,82115.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386473422,0.256738,82115.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386473668,0.013178,82115.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386473902,0.256738,82115.0,82114.0,0.07690028]
["bitfinex","BTCUSD",1743386474694,0.3,82118.0,82115.0,0.0496]
["bitfinex","BTCUSD",1743386474888,0.312177,82118.0,82115.0,0.0496]
["bitfinex","BTCUSD",1743386475111,0.312177,82116.0,82115.0,0.0496]
["bitfinex","BTCUSD",1743386476212,0.312177,82116.0,82115.0,0.0506]
["bitfinex","BTCUSD",1743386476527,0.312177,82116.0,82115.0,0.0496]
["bitfinex","BTCUSD",1743386476724,0.3957583,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1743386476963,0.312177,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1743386483489,0.555738,82115.0,82114.0,2.8e-07]
["bitfinex","BTCUSD",1743386483699,0.555778,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743386483902,0.7857898,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386485254,0.79487068,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386485671,0.79887068,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386485873,0.80287068,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386486117,0.79887068,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386486319,0.72049888,82102.0,82101.0,0.00414141]
["bitfinex","BTCUSD",1743386487006,0.72049888,82102.0,82101.0,0.00447821]
["bitfinex","BTCUSD",1743386487622,0.74003973,82102.0,82101.0,2.1e-07]
["bitfinex","BTCUSD",1743386487789,0.86032456,82102.0,82101.0,2.1e-07]
["bitfinex","BTCUSD",1743386488155,0.555831,82085.0,82080.0,0.0003364]
["bitfinex","BTCUSD",1743386488357,0.703471,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386489991,0.705471,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386490274,0.72368669,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386491380,0.775271,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386491582,0.72368669,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386491734,0.72568669,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386492313,0.74851581,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386492513,0.74751581,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386492739,0.74851581,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386492946,0.86880064,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386493147,0.86680064,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386493323,0.86880064,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386494002,0.74847579,82085.0,82084.0,0.00047764]
["bitfinex","BTCUSD",1743386494935,0.74847579,82085.0,82080.0,0.0003364]
["bitfinex","BTCUSD",1743386494936,0.555844,82081.0,82080.0,4e-07]
["bitfinex","BTCUSD",1743386495159,0.555844,82081.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386495160,0.555897,82064.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386495484,0.312185,82063.0,82062.0,0.0003364]
["bitfinex","BTCUSD",1743386495687,0.57044385,82062.0,82061.0,8e-07]
["bitfinex","BTCUSD",1743386496036,0.31454085,82062.0,82061.0,0.00012715]
["bitfinex","BTCUSD",1743386496237,0.57044385,82062.0,82061.0,0.00012715]
["bitfinex","BTCUSD",1743386496983,0.555903,82062.0,82061.0,0.00012715]
["bitfinex","BTCUSD",1743386497193,0.67618783,82062.0,82061.0,0.00012715]
["bitfinex","BTCUSD",1743386497392,0.69272868,82062.0,82061.0,0.00012715]
["bitfinex","BTCUSD",1743386497590,0.69272868,82062.0,82061.0,1.5e-07]
["bitfinex","BTCUSD",1743386497816,0.57045385,82059.0,82058.0,1.5e-07]
["bitfinex","BTCUSD",1743386498030,0.61331939,82059.0,82058.0,1.5e-07]
["bitfinex","BTCUSD",1743386498957,0.555924,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386499138,0.858487,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386499843,0.87802785,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386500397,0.88002785,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386500625,0.90265068,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386501026,0.90465068,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386502426,0.89965068,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386502623,0.559924,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386502835,0.259924,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386503060,0.004,82055.0,82054.0,0.01248355]
["bitfinex","BTCUSD",1743386503459,0.004,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386503661,0.259924,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386503984,0.257924,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386504942,0.002,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386505136,0.012186,82060.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386505339,0.012186,82058.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386505722,0.255918,82058.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386506036,0.012186,82057.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386506453,0.012186,82055.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386506669,0.012186,82056.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386506839,0.06077291,82115.0,82054.0,0.08199655]
["bitfinex","BTCUSD",1743386507045,0.012184,82072.0,82065.0,0.325408]
["bitfinex","BTCUSD",1743386507375,0.243694,82070.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386507567,0.012185,82067.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386508244,0.255888,82067.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386508616,0.3,82068.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386508768,0.3,82070.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386508976,0.3,82070.0,82066.0,0.0492]
["bitfinex","BTCUSD",1743386509180,0.312184,82070.0,82066.0,0.0492]
["bitfinex","BTCUSD",1743386509989,0.012185,82068.0,82066.0,0.0492]
["bitfinex","BTCUSD",1743386510328,0.012185,82068.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386510506,0.012185,82068.0,82066.0,0.0482]
["bitfinex","BTCUSD",1743386511241,0.012183,82075.0,82066.0,0.291905]
["bitfinex","BTCUSD",1743386511475,0.012184,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743386512154,0.012184,82073.0,82067.0,0.243701]
["bitfinex","BTCUSD",1743386512584,0.3,82072.0,82066.0,0.060385]
["bitfinex","BTCUSD",1743386513077,0.012185,82067.0,82066.0,0.0482]
["bitfinex","BTCUSD",1743386513275,0.255888,82067.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386513417,0.012184,82071.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386513818,0.3,82072.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386514283,0.312184,82072.0,82066.0,0.059385]
["bitfinex","BTCUSD",1743386514437,0.312184,82072.0,82066.0,0.060385]
["bitfinex","BTCUSD",1743386515004,0.243697,82069.0,82066.0,0.0472]
["bitfinex","BTCUSD",1743386515188,0.012184,82070.0,82043.0,0.0814]
["bitfinex","BTCUSD",1743386515189,0.555924,82055.0,82043.0,0.0814]
["bitfinex","BTCUSD",1743386515399,0.255924,82055.0,82043.0,0.0814]
["bitfinex","BTCUSD",1743386515601,0.012186,82060.0,82043.0,0.0814]
["bitfinex","BTCUSD",1743386515755,0.3,82057.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743386515953,0.012186,82055.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743386516309,0.3,82057.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743386516467,0.243735,82056.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743386516648,0.003,82055.0,82054.0,0.09388355]
["bitfinex","BTCUSD",1743386516884,0.003,82055.0,82054.0,0.38292455]
["bitfinex","BTCUSD",1743386517088,0.003,82055.0,82054.0,0.2434242]
["bitfinex","BTCUSD",1743386517287,0.003,82055.0,82054.0,0.4871652]
["bitfinex","BTCUSD",1743386517493,0.246738,82055.0,82054.0,0.12799655]
["bitfinex","BTCUSD",1743386517802,0.258924,82055.0,82054.0,0.12799655]
["bitfinex","BTCUSD",1743386518002,0.258924,82055.0,82054.0,0.12699655]
["bitfinex","BTCUSD",1743386518204,0.258924,82055.0,82054.0,0.12799655]
["bitfinex","BTCUSD",1743386520464,0.003,82055.0,82054.0,0.38392455]
["bitfinex","BTCUSD",1743386520776,0.003,82055.0,82054.0,0.12799655]
["bitfinex","BTCUSD",1743386521541,0.315186,82055.0,82054.0,0.12799655]
["bitfinex","BTCUSD",1743386521761,0.315186,82055.0,82054.0,0.00129655]
["bitfinex","BTCUSD",1743386522818,0.312186,82055.0,82054.0,0.00029655]
["bitfinex","BTCUSD",1743386524689,0.312186,82055.0,82054.0,0.00129655]
["bitfinex","BTCUSD",1743386527116,0.312186,82055.0,82054.0,5.5e-07]
["bitfinex","BTCUSD",1743386528237,0.012188,82042.0,82039.0,0.0003362]
["bitfinex","BTCUSD",1743386528534,0.012188,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386528892,0.555965,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386530270,0.57907686,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386530404,0.69936169,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386531481,0.57907686,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386532012,0.255965,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386532192,0.27868744,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386533114,0.03491044,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386533312,0.27868744,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386534331,0.27968744,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386534659,0.27868744,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386534886,0.28068744,82042.0,82041.0,0.00447221]
["bitfinex","BTCUSD",1743386535317,0.28068744,82042.0,82041.0,2.1e-07]
["bitfinex","BTCUSD",1743386535516,0.555972,82040.0,82039.0,4.1e-07]
["bitfinex","BTCUSD",1743386535745,0.555972,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386535874,1.077411,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386536077,0.848795,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386536280,0.555972,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386536477,0.255972,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386537063,0.258972,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386537841,0.255972,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386538036,0.26188241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386539081,0.25788241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386539478,0.25988241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386540336,0.25788241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386540551,0.25888241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386540974,0.25588241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386541466,0.25688241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386541709,0.25588241,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386543243,0.03491044,82042.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386543417,0.255972,82040.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386546240,0.32272244,82042.0,82039.0,0.07574193]
["bitfinex","BTCUSD",1743386546489,0.3,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743386546696,0.312186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743386546867,0.012187,82053.0,82045.0,0.319368]
["bitfinex","BTCUSD",1743386547070,0.255934,82052.0,82045.0,0.0756]
["bitfinex","BTCUSD",1743386547748,0.3,82051.0,82045.0,0.0756]
["bitfinex","BTCUSD",1743386548177,0.255951,82047.0,82045.0,0.0756]
["bitfinex","BTCUSD",1743386548372,0.312188,82046.0,82045.0,0.0756]
["bitfinex","BTCUSD",1743386548550,0.555972,82040.0,82039.0,0.08344193]
["bitfinex","BTCUSD",1743386548751,0.555972,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386551709,0.555972,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386552313,0.67625683,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386554045,0.67625683,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386554291,0.67625683,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386554464,0.3,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386554673,0.555972,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386555659,0.312189,82040.0,82039.0,0.13134193]
["bitfinex","BTCUSD",1743386556971,0.312189,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386557177,0.4189782,82040.0,82039.0,0.00114193]
["bitfinex","BTCUSD",1743386558430,0.4189782,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386558832,0.4229782,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386559256,0.4259782,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386559802,0.5736667,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386560138,0.6087562,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386560569,0.63334936,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386560749,0.73607736,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386562879,0.63334936,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386563478,0.77288736,82040.0,82039.0,0.00014193]
["bitfinex","BTCUSD",1743386563864,0.555994,82033.0,82032.0,2.1e-07]
["bitfinex","BTCUSD",1743386564082,0.555994,82033.0,82031.0,0.00029681]
["bitfinex","BTCUSD",1743386564083,0.31219,82032.0,82031.0,0.00029681]
["bitfinex","BTCUSD",1743386564267,0.31219,82032.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386564268,0.556037,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386564502,0.6384631,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386565429,0.64747746,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386566528,0.56505136,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386566896,0.259037,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386567102,0.259037,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386567506,0.262037,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386567708,0.259037,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386567907,0.3631459,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386568319,0.3641459,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386569003,0.258037,82019.0,82018.0,0.0833366]
["bitfinex","BTCUSD",1743386569797,0.258037,82019.0,82018.0,0.1308366]
["bitfinex","BTCUSD",1743386569798,0.014192,82019.0,82018.0,0.1308366]
["bitfinex","BTCUSD",1743386570106,0.258037,82019.0,82018.0,0.1308366]
["bitfinex","BTCUSD",1743386575069,0.558037,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386577845,0.302,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386578044,0.302,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386578608,0.301,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386579017,0.313192,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386579544,0.3981562,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386579750,0.3971562,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386579979,0.312192,82019.0,82018.0,0.0773366]
["bitfinex","BTCUSD",1743386582450,0.3,82019.0,82018.0,0.3333766]
["bitfinex","BTCUSD",1743386582651,0.01219,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743386582829,0.3,82028.0,82023.0,0.243831]
["bitfinex","BTCUSD",1743386583045,0.31219,82028.0,82019.0,0.0482]
["bitfinex","BTCUSD",1743386583247,0.012191,82023.0,82019.0,0.0482]
["bitfinex","BTCUSD",1743386583398,0.243842,82020.0,82019.0,0.0482]
["bitfinex","BTCUSD",1743386583609,0.256034,82020.0,82019.0,0.0482]
["bitfinex","BTCUSD",1743386584234,0.312192,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386584587,0.4214384,82019.0,82018.0,0.0003366]
["bitfinex","BTCUSD",1743386588495,0.4214384,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386588634,0.45656034,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386589384,0.1092464,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386589589,0.012192,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386590537,0.015192,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386591489,0.018192,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386591873,0.015192,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386593253,0.012192,82019.0,82018.0,6e-07]
["bitfinex","BTCUSD",1743386593448,0.556059,82012.0,82011.0,0.0039606]
["bitfinex","BTCUSD",1743386593630,0.57059985,82012.0,82011.0,6.971e-05]
["bitfinex","BTCUSD",1743386594471,0.57059985,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386594728,0.57159985,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386595057,0.556059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386595336,0.566059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386595902,0.6788144,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386596122,0.566059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386597124,0.713499,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386598552,0.566059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386600442,0.266059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386600783,0.19428782,82014.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386600990,0.3,82013.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386601564,0.012193,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386601765,0.256059,82012.0,82011.0,0.00040611]
["bitfinex","BTCUSD",1743386603356,0.25609,82002.0,82001.0,0.0003366]
["bitfinex","BTCUSD",1743386603705,0.55609,82002.0,82001.0,0.0003366]
["bitfinex","BTCUSD",1743386604499,0.55609,82002.0,82001.0,6e-07]
["bitfinex","BTCUSD",1743386604701,0.57163085,82002.0,82001.0,6e-07]
["bitfinex","BTCUSD",1743386604906,0.58591648,82002.0,82001.0,6e-07]
["bitfinex","BTCUSD",1743386605079,0.556152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743386605291,0.256184,81972.0,81966.0,0.0755]
["bitfinex","BTCUSD",1743386605468,0.544018,81961.0,81956.0,0.0493368]
["bitfinex","BTCUSD",1743386605657,0.556218,81961.0,81956.0,0.0493368]
["bitfinex","BTCUSD",1743386606275,0.57697781,81961.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386606470,0.33295981,81961.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386606897,0.34209965,81961.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386607532,0.32989965,81961.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386607735,0.32075981,81961.0,81960.0,0.0163678]
["bitfinex","BTCUSD",1743386608114,0.244,81967.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386608320,0.3122,81966.0,81960.0,0.0123678]
["bitfinex","BTCUSD",1743386608550,0.32135085,81967.0,81961.0,0.081]
["bitfinex","BTCUSD",1743386608881,0.244003,81966.0,81961.0,0.081]
["bitfinex","BTCUSD",1743386609086,0.32135085,81967.0,81961.0,0.081]
["bitfinex","BTCUSD",1743386609087,0.3,81967.0,81961.0,0.081]
["bitfinex","BTCUSD",1743386609448,0.3122,81967.0,81961.0,0.081]
["bitfinex","BTCUSD",1743386609632,0.02077025,81968.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743386609882,0.012199,81971.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743386610067,0.3,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743386610250,0.25616,81980.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743386610450,0.25616,81980.0,81968.0,0.243996]
["bitfinex","BTCUSD",1743386610451,0.012198,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743386610878,0.3,81975.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743386611128,0.012197,81984.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386611523,0.012198,81980.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386612519,0.25616,81980.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386613008,0.243967,81978.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386613223,0.256165,81978.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386613444,0.256165,81978.0,81977.0,0.0469]
["bitfinex","BTCUSD",1743386613777,0.256165,81978.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386613980,0.012198,81979.0,81977.0,0.0469]
["bitfinex","BTCUSD",1743386614210,0.256165,81978.0,81977.0,0.0469]
["bitfinex","BTCUSD",1743386614413,0.02131577,81982.0,81977.0,0.0469]
["bitfinex","BTCUSD",1743386614414,0.3,81985.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743386614647,0.3,81985.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743386614761,0.3,81991.0,81983.0,0.093197]
["bitfinex","BTCUSD",1743386614977,0.012196,81990.0,81983.0,0.081]
["bitfinex","BTCUSD",1743386615180,0.012197,81986.0,81983.0,0.081]
["bitfinex","BTCUSD",1743386615392,0.27665638,81986.0,81983.0,0.081]
["bitfinex","BTCUSD",1743386615627,0.012197,81984.0,81983.0,0.081]
["bitfinex","BTCUSD",1743386616020,0.256165,81978.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386617027,0.256165,81978.0,81977.0,0.0469]
["bitfinex","BTCUSD",1743386617503,0.256165,81978.0,81977.0,0.0459]
["bitfinex","BTCUSD",1743386617709,0.256165,81978.0,81977.0,0.0479]
["bitfinex","BTCUSD",1743386617914,0.6574081,81978.0,81977.0,0.004]
["bitfinex","BTCUSD",1743386618323,0.556165,81978.0,81977.0,0.004]
["bitfinex","BTCUSD",1743386618742,0.55596983,81978.0,81977.0,0.002]
["bitfinex","BTCUSD",1743386618877,0.256191,81970.0,81967.0,0.14744]
["bitfinex","BTCUSD",1743386620138,0.256184,81973.0,81967.0,0.14744]
["bitfinex","BTCUSD",1743386620358,0.012199,81972.0,81967.0,0.14744]
["bitfinex","BTCUSD",1743386620521,0.243988,81971.0,81967.0,0.14744]
["bitfinex","BTCUSD",1743386620920,0.243988,81971.0,81967.0,0.15144]
["bitfinex","BTCUSD",1743386621144,0.243988,81971.0,81967.0,0.14744]
["bitfinex","BTCUSD",1743386621557,0.256187,81971.0,81967.0,0.15044]
["bitfinex","BTCUSD",1743386621882,0.256187,81971.0,81967.0,0.15144]
["bitfinex","BTCUSD",1743386622025,0.256187,81971.0,81967.0,0.15544]
["bitfinex","BTCUSD",1743386622228,0.243994,81969.0,81967.0,0.15144]
["bitfinex","BTCUSD",1743386622422,0.312199,81968.0,81967.0,0.004]
["bitfinex","BTCUSD",1743386622739,0.312199,81968.0,81967.0,0.008]
["bitfinex","BTCUSD",1743386623360,0.312199,81968.0,81967.0,0.004]
["bitfinex","BTCUSD",1743386623686,0.312199,81968.0,81967.0,0.005]
["bitfinex","BTCUSD",1743386623880,0.312199,81968.0,81967.0,0.001]
["bitfinex","BTCUSD",1743386624265,0.312199,81968.0,81967.0,0.005]
["bitfinex","BTCUSD",1743386624929,0.312199,81968.0,81967.0,0.001]
["bitfinex","BTCUSD",1743386625988,0.32148757,81968.0,81967.0,0.002]
["bitfinex","BTCUSD",1743386629335,0.312199,81968.0,81967.0,0.002]
["bitfinex","BTCUSD",1743386630127,0.312199,81970.0,81967.0,0.002]
["bitfinex","BTCUSD",1743386630338,0.3,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743386630540,0.0003366,81980.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743386630743,0.012198,81979.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386631057,0.312198,81978.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386631388,0.012198,81975.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386631561,0.012198,81974.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386632518,0.012198,81974.0,81973.0,0.0477]
["bitfinex","BTCUSD",1743386633041,0.012198,81974.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386633366,0.012198,81974.0,81973.0,0.0487]
["bitfinex","BTCUSD",1743386633795,0.243976,81976.0,81973.0,0.0487]
["bitfinex","BTCUSD",1743386634003,0.24394,81988.0,81973.0,0.0487]
["bitfinex","BTCUSD",1743386634004,0.3,81982.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743386634278,0.012198,81979.0,81973.0,0.1026586]
["bitfinex","BTCUSD",1743386634510,0.312198,81979.0,81973.0,0.1026586]
["bitfinex","BTCUSD",1743386634681,0.312198,81979.0,81973.0,0.1006586]
["bitfinex","BTCUSD",1743386634883,0.3,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743386635085,0.0003366,81980.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743386635227,0.0003366,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743386635422,0.0003366,81980.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743386636066,0.0003366,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386636495,0.0003366,81980.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743386637400,0.0003366,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743386638331,0.0003366,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386638603,0.0003366,81980.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743386638808,0.0125346,81980.0,81973.0,0.302879]
["bitfinex","BTCUSD",1743386639051,0.0125346,81980.0,81974.0,0.256175]
["bitfinex","BTCUSD",1743386639424,0.0003366,81980.0,81974.0,0.256175]
["bitfinex","BTCUSD",1743386639634,0.012198,81978.0,81973.0,0.0467]
["bitfinex","BTCUSD",1743386639835,0.256193,81969.0,81966.0,0.0001683]
["bitfinex","BTCUSD",1743386640065,0.25619,81971.0,81966.0,0.0001683]
["bitfinex","BTCUSD",1743386641218,0.012199,81972.0,81967.0,0.244]
["bitfinex","BTCUSD",1743386641458,0.012197,81981.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743386641632,0.3,81983.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743386641834,0.012197,81987.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743386641995,0.012197,81983.0,81979.0,0.0474]
["bitfinex","BTCUSD",1743386642191,0.256119,81993.0,81979.0,0.0474]
["bitfinex","BTCUSD",1743386642396,0.3,81987.0,81979.0,0.059598]
["bitfinex","BTCUSD",1743386642627,0.312197,81987.0,81979.0,0.059598]
["bitfinex","BTCUSD",1743386643492,0.012197,81983.0,81979.0,0.0474]
["bitfinex","BTCUSD",1743386643769,0.012197,81983.0,81979.0,0.0494]
["bitfinex","BTCUSD",1743386643969,0.256155,81982.0,81979.0,0.0494]
["bitfinex","BTCUSD",1743386644108,0.0125346,81980.0,81979.0,0.0494]
["bitfinex","BTCUSD",1743386644308,0.0125346,81980.0,81979.0,0.003]
["bitfinex","BTCUSD",1743386644309,0.2564956,81980.0,81979.0,0.003]
["bitfinex","BTCUSD",1743386644528,0.2564956,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386644930,0.2564956,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1743386647251,0.6068425,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1743386648258,0.5564956,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1743386648459,0.5564956,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386648635,0.243997,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386648836,0.012199,81969.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386648837,0.243991,81970.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386649039,0.25619,81970.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386649504,0.256196,81969.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386649676,0.012199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386649877,0.012199,81968.0,81967.0,0.0041683]
["bitfinex","BTCUSD",1743386650421,0.012199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386650703,0.3902756,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386650924,0.3902756,81968.0,81967.0,0.0031683]
["bitfinex","BTCUSD",1743386651062,0.3902756,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386651634,0.312199,81968.0,81967.0,0.0061683]
["bitfinex","BTCUSD",1743386652306,0.312199,81968.0,81967.0,0.0031683]
["bitfinex","BTCUSD",1743386652469,0.312199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386652671,0.312199,81968.0,81967.0,0.0031683]
["bitfinex","BTCUSD",1743386653189,0.312199,81968.0,81967.0,0.0061683]
["bitfinex","BTCUSD",1743386653511,0.4202756,81968.0,81967.0,0.0061683]
["bitfinex","BTCUSD",1743386653709,0.256196,81969.0,81967.0,0.0061683]
["bitfinex","BTCUSD",1743386654009,0.012199,81968.0,81967.0,0.0061683]
["bitfinex","BTCUSD",1743386654711,0.012199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386655288,0.013199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386655468,0.02315797,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386655873,0.02515797,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386659802,0.12167623,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386660002,0.02515797,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386662241,0.05942014,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386662898,0.35942014,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386663181,0.256196,81969.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386663386,0.012199,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386664168,0.02120027,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386665099,0.32120027,81968.0,81967.0,0.0001683]
["bitfinex","BTCUSD",1743386665333,0.41731912,81968.0,81967.0,3e-07]
["bitfinex","BTCUSD",1743386666152,0.32120027,81968.0,81967.0,3e-07]
["bitfinex","BTCUSD",1743386666333,0.32420027,81968.0,81967.0,3e-07]
["bitfinex","BTCUSD",1743386666646,0.36073432,81968.0,81967.0,3e-07]
["bitfinex","BTCUSD",1743386666945,0.36107092,81968.0,81967.0,3e-07]
["bitfinex","BTCUSD",1743386667297,0.556225,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386668060,0.59275905,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386668821,0.33753405,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386669024,0.03753405,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386669231,0.29375905,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386670494,0.38750696,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386671007,0.29375905,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386672362,0.07126947,81959.0,81958.0,0.0003368]
["bitfinex","BTCUSD",1743386673151,0.07126947,81959.0,81958.0,0.0488368]
["bitfinex","BTCUSD",1743386673927,0.3,81960.0,81958.0,0.0488368]
["bitfinex","BTCUSD",1743386674547,0.256209,81964.0,81958.0,0.0488368]
["bitfinex","BTCUSD",1743386674747,0.256215,81963.0,81959.0,0.03936096]
["bitfinex","BTCUSD",1743386674948,0.012201,81960.0,81959.0,0.03936096]
["bitfinex","BTCUSD",1743386675123,0.012201,81960.0,81958.0,0.0528368]
["bitfinex","BTCUSD",1743386675994,0.02283645,81962.0,81958.0,0.0650378]
["bitfinex","BTCUSD",1743386676112,0.02283645,81959.0,81958.0,0.0528368]
["bitfinex","BTCUSD",1743386676320,0.02283645,81959.0,81958.0,0.0488368]
["bitfinex","BTCUSD",1743386676722,0.02283645,81959.0,81958.0,0.0498368]
["bitfinex","BTCUSD",1743386677078,0.02283645,81959.0,81958.0,0.11392226]
["bitfinex","BTCUSD",1743386677276,0.02283645,81959.0,81958.0,0.11592226]
["bitfinex","BTCUSD",1743386677477,0.03426099,81959.0,81958.0,0.11592226]
["bitfinex","BTCUSD",1743386678465,0.03426099,81959.0,81958.0,0.0508368]
["bitfinex","BTCUSD",1743386679215,0.03426099,81959.0,81958.0,0.0528368]
["bitfinex","BTCUSD",1743386679806,0.03459779,81959.0,81958.0,0.0528368]
["bitfinex","BTCUSD",1743386680592,0.03459779,81959.0,81958.0,0.0650378]
["bitfinex","BTCUSD",1743386680977,0.03459779,81959.0,81958.0,0.1423378]
["bitfinex","BTCUSD",1743386681241,0.03459779,81959.0,81958.0,0.23469656]
["bitfinex","BTCUSD",1743386683029,0.03459779,81959.0,81958.0,0.2896178]
["bitfinex","BTCUSD",1743386683754,0.03459779,81959.0,81958.0,0.1423378]
["bitfinex","BTCUSD",1743386688020,0.03459779,81959.0,81958.0,0.14477785]
["bitfinex","BTCUSD",1743386688153,0.03459779,81959.0,81958.0,0.14477752]
["bitfinex","BTCUSD",1743386688357,0.03459779,81959.0,81958.0,0.15687865]
["bitfinex","BTCUSD",1743386688557,0.03459779,81959.0,81958.0,0.28747208]
["bitfinex","BTCUSD",1743386688967,0.03459779,81959.0,81958.0,0.40575691]
["bitfinex","BTCUSD",1743386689175,0.03459779,81959.0,81958.0,0.26641949]
["bitfinex","BTCUSD",1743386689374,0.02317325,81959.0,81958.0,0.1403378]
["bitfinex","BTCUSD",1743386689637,0.02317325,81959.0,81958.0,0.2885778]
["bitfinex","BTCUSD",1743386689852,0.0003368,81959.0,81958.0,0.2855778]
["bitfinex","BTCUSD",1743386690070,0.0013368,81959.0,81958.0,0.2885778]
["bitfinex","BTCUSD",1743386690222,0.0013368,81959.0,81958.0,0.2945778]
["bitfinex","BTCUSD",1743386691353,0.0013368,81959.0,81958.0,0.41486263]
["bitfinex","BTCUSD",1743386692159,0.01275663,81959.0,81958.0,0.40266163]
["bitfinex","BTCUSD",1743386692364,0.01275663,81959.0,81958.0,0.41486263]
["bitfinex","BTCUSD",1743386693163,0.01175663,81959.0,81958.0,0.41186263]
["bitfinex","BTCUSD",1743386693373,0.01175663,81959.0,81958.0,0.40586263]
["bitfinex","BTCUSD",1743386693620,0.01275663,81959.0,81958.0,0.41086263]
["bitfinex","BTCUSD",1743386693822,0.01275663,81959.0,81958.0,0.41586263]
["bitfinex","BTCUSD",1743386695403,0.3,81972.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743386695603,0.012199,81970.0,81963.0,0.30952153]
["bitfinex","BTCUSD",1743386695829,0.3,81972.0,81967.0,0.244]
["bitfinex","BTCUSD",1743386695981,0.00915383,81991.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743386696186,0.00915383,81991.0,81978.0,0.0498]
["bitfinex","BTCUSD",1743386696187,0.012197,81981.0,81978.0,0.0498]
["bitfinex","BTCUSD",1743386696690,0.256158,81981.0,81978.0,0.0498]
["bitfinex","BTCUSD",1743386697307,0.24397,81978.0,81971.0,0.331484]
["bitfinex","BTCUSD",1743386697511,0.012197,81981.0,81971.0,0.331484]
["bitfinex","BTCUSD",1743386697512,0.012197,81981.0,81972.0,0.256181]
["bitfinex","BTCUSD",1743386697708,0.256145,81985.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743386698041,0.01950162,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743386698664,0.3,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743386698900,0.01958785,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386699140,0.3,81990.0,81979.0,0.04433513]
["bitfinex","BTCUSD",1743386699329,0.243916,81996.0,81979.0,0.04433513]
["bitfinex","BTCUSD",1743386699552,0.012196,81989.0,81979.0,0.04433513]
["bitfinex","BTCUSD",1743386699994,0.3,81989.0,81979.0,0.04433513]
["bitfinex","BTCUSD",1743386701041,0.01929155,81987.0,81979.0,0.04433513]
["bitfinex","BTCUSD",1743386701260,0.01929155,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386702022,0.03148855,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386702422,0.01929155,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743386702618,0.01929155,81987.0,81979.0,0.013198]
["bitfinex","BTCUSD",1743386703344,0.03148855,81987.0,81979.0,0.013198]
["bitfinex","BTCUSD",1743386703866,0.03148855,81987.0,81979.0,0.014198]
["bitfinex","BTCUSD",1743386704074,0.01929155,81987.0,81979.0,0.014198]
["bitfinex","BTCUSD",1743386704494,0.0125346,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386706844,0.0003366,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386707167,0.0125346,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386707984,0.0003366,81980.0,81979.0,0.002]
["bitfinex","BTCUSD",1743386708208,0.0003366,81980.0,81979.0,0.1238542]
["bitfinex","BTCUSD",1743386709706,0.0003366,81980.0,81979.0,0.1116562]
["bitfinex","BTCUSD",1743386710459,0.0003366,81980.0,81979.0,0.3678182]
["bitfinex","BTCUSD",1743386713921,0.0003366,81980.0,81979.0,0.4165182]
["bitfinex","BTCUSD",1743386714670,0.0003366,81980.0,81979.0,0.98110303]
["bitfinex","BTCUSD",1743386714671,6e-07,81980.0,81979.0,0.98110303]
["bitfinex","BTCUSD",1743386714984,6e-07,81980.0,81979.0,1.27564388]
["bitfinex","BTCUSD",1743386715627,6e-07,81980.0,81979.0,1.27464388]
["bitfinex","BTCUSD",1743386715829,6e-07,81980.0,81979.0,0.96964388]
["bitfinex","BTCUSD",1743386716031,6e-07,81980.0,81979.0,0.8348182]
["bitfinex","BTCUSD",1743386716187,6e-07,81980.0,81979.0,0.9821382]
["bitfinex","BTCUSD",1743386716389,6e-07,81980.0,81979.0,0.99567905]
["bitfinex","BTCUSD",1743386716710,6e-07,81980.0,81979.0,1.00167905]
["bitfinex","BTCUSD",1743386717238,6e-07,81980.0,81979.0,1.00067905]
["bitfinex","BTCUSD",1743386717762,6e-07,81980.0,81979.0,1.63443905]
["bitfinex","BTCUSD",1743386717875,6e-07,81980.0,81979.0,1.6198982]
["bitfinex","BTCUSD",1743386718082,6e-07,81980.0,81979.0,1.591642]
["bitfinex","BTCUSD",1743386718281,6e-07,81980.0,81979.0,1.586642]
["bitfinex","BTCUSD",1743386718750,6e-07,81980.0,81979.0,1.591642]
["bitfinex","BTCUSD",1743386719372,0.0010006,81980.0,81979.0,1.596442]
["bitfinex","BTCUSD",1743386719569,0.0010006,81980.0,81979.0,1.71672683]
["bitfinex","BTCUSD",1743386721741,0.0010006,81980.0,81979.0,1.596442]
["bitfinex","BTCUSD",1743386722956,0.0010006,81980.0,81979.0,1.449322]
["bitfinex","BTCUSD",1743386723314,0.0010006,81980.0,81979.0,1.367922]
["bitfinex","BTCUSD",1743386723693,0.0010006,81980.0,81979.0,1.319222]
["bitfinex","BTCUSD",1743386724137,0.03081747,81980.0,81979.0,1.06306]
["bitfinex","BTCUSD",1743386724363,0.06633862,81980.0,81979.0,0.01]
["bitfinex","BTCUSD",1743386724985,0.03081747,81980.0,81979.0,0.01]
["bitfinex","BTCUSD",1743386725439,0.012198,81974.0,81973.0,0.0001683]
["bitfinex","BTCUSD",1743386725639,0.256177,81974.0,81973.0,0.0001683]
["bitfinex","BTCUSD",1743386727235,0.556177,81974.0,81973.0,0.0001683]
["bitfinex","BTCUSD",1743386727998,0.556177,81974.0,81973.0,0.0031683]
["bitfinex","BTCUSD",1743386728406,0.02981747,81980.0,81973.0,0.0031683]
["bitfinex","BTCUSD",1743386728556,0.256171,81976.0,81973.0,0.0001683]
["bitfinex","BTCUSD",1743386728757,0.256177,81974.0,81973.0,0.0011683]
["bitfinex","BTCUSD",1743386728961,0.256177,81974.0,81973.0,0.0051683]
["bitfinex","BTCUSD",1743386729361,0.72142182,81974.0,81973.0,3e-07]
["bitfinex","BTCUSD",1743386729597,0.256225,81959.0,81958.0,0.00047791]
["bitfinex","BTCUSD",1743386729796,0.556225,81959.0,81958.0,0.00047791]
["bitfinex","BTCUSD",1743386731224,0.557225,81959.0,81958.0,0.00047791]
["bitfinex","BTCUSD",1743386732616,0.558225,81959.0,81958.0,0.00047791]
["bitfinex","BTCUSD",1743386733415,0.67683403,81959.0,81958.0,0.00047791]
["bitfinex","BTCUSD",1743386733624,0.67683403,81959.0,81958.0,9.1e-07]
["bitfinex","BTCUSD",1743386734022,0.67683403,81959.0,81956.0,7.1e-07]
["bitfinex","BTCUSD",1743386734023,0.012201,81957.0,81956.0,7.1e-07]
["bitfinex","BTCUSD",1743386736848,0.012201,81957.0,81952.0,0.0473]
["bitfinex","BTCUSD",1743386736849,0.256244,81953.0,81952.0,0.04634664]
["bitfinex","BTCUSD",1743386737968,0.256244,81953.0,81952.0,0.04834664]
["bitfinex","BTCUSD",1743386738283,0.256244,81953.0,81952.0,0.04634664]
["bitfinex","BTCUSD",1743386738730,0.00910718,81959.0,81955.0,0.256232]
["bitfinex","BTCUSD",1743386738925,6.905e-05,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743386739156,6.905e-05,81959.0,81958.0,0.01464084]
["bitfinex","BTCUSD",1743386739360,6.905e-05,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743386739534,0.012201,81958.0,81956.0,0.0812]
["bitfinex","BTCUSD",1743386739772,0.256231,81957.0,81956.0,0.0812]
["bitfinex","BTCUSD",1743386739971,0.256231,81957.0,81955.0,0.14716]
["bitfinex","BTCUSD",1743386739972,0.012201,81956.0,81955.0,0.14716]
["bitfinex","BTCUSD",1743386740876,0.012201,81956.0,81952.0,0.04651494]
["bitfinex","BTCUSD",1743386741011,0.012202,81953.0,81952.0,0.04651494]
["bitfinex","BTCUSD",1743386741415,0.256244,81953.0,81952.0,0.04651494]
["bitfinex","BTCUSD",1743386742054,0.012201,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743386742236,0.244027,81958.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743386742617,0.256234,81957.0,81952.0,0.04851494]
["bitfinex","BTCUSD",1743386742819,0.012201,81956.0,81952.0,0.04851494]
["bitfinex","BTCUSD",1743386743561,6.905e-05,81959.0,81954.0,0.256237]
["bitfinex","BTCUSD",1743386743788,6.905e-05,81959.0,81958.0,0.092601]
["bitfinex","BTCUSD",1743386745047,6.905e-05,81959.0,81958.0,0.0804]
["bitfinex","BTCUSD",1743386746133,0.25629405,81959.0,81958.0,0.0804]
["bitfinex","BTCUSD",1743386747031,0.25629405,81959.0,81958.0,0.0814]
["bitfinex","BTCUSD",1743386747236,0.25629405,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386750449,0.012201,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386751862,0.256225,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386752291,0.2565616,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386754413,0.5565616,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386754829,0.56579431,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386760759,0.58491135,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386761814,0.31945364,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386761984,0.01945364,81959.0,81958.0,0.13252378]
["bitfinex","BTCUSD",1743386762188,0.27567864,81959.0,81958.0,0.0809]
["bitfinex","BTCUSD",1743386762604,0.27567864,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386763036,0.28483246,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386763241,0.36433246,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743386763449,0.556231,81957.0,81956.0,3e-07]
["bitfinex","BTCUSD",1743386763726,0.556244,81953.0,81952.0,0.0001286]
["bitfinex","BTCUSD",1743386764072,0.59149519,81953.0,81952.0,0.0001286]
["bitfinex","BTCUSD",1743386764304,0.312202,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386764500,0.55886822,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386764674,0.608662,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386765209,0.57340907,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386765416,0.60864446,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386765781,0.61064446,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386766830,0.443302,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386767028,0.095702,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386767240,0.242862,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386767638,0.163362,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386770111,0.18248437,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386770270,0.3027692,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386772090,0.39681005,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386772845,0.25720519,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386773048,0.27632859,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386773292,0.33833059,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386773467,0.34333059,81952.0,81951.0,6e-07]
["bitfinex","BTCUSD",1743386773769,0.34833059,81952.0,81951.0,0.0010006]
["bitfinex","BTCUSD",1743386773965,0.64833059,81952.0,81951.0,0.0010006]
["bitfinex","BTCUSD",1743386774188,0.64333059,81952.0,81951.0,0.0010006]
["bitfinex","BTCUSD",1743386774406,0.4656254,81952.0,81951.0,0.0010006]
["bitfinex","BTCUSD",1743386774625,0.6178254,81952.0,81951.0,0.0010006]
["bitfinex","BTCUSD",1743386776616,0.6178254,81952.0,81951.0,0.0011689]
["bitfinex","BTCUSD",1743386777430,0.548902,81952.0,81951.0,0.0011689]
["bitfinex","BTCUSD",1743386778211,0.548902,81952.0,81951.0,9e-07]
["bitfinex","BTCUSD",1743386778212,0.56344285,81952.0,81951.0,9e-07]
["bitfinex","BTCUSD",1743386778396,0.68372768,81952.0,81951.0,9e-07]
["bitfinex","BTCUSD",1743386779400,0.556296,81936.0,81935.0,0.0003368]
["bitfinex","BTCUSD",1743386779722,0.684296,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1743386779881,0.684296,81936.0,81921.0,0.004]
["bitfinex","BTCUSD",1743386779882,0.55634,81922.0,81921.0,6e-07]
["bitfinex","BTCUSD",1743386780091,0.256322,81928.0,81891.0,0.0041683]
["bitfinex","BTCUSD",1743386780092,0.556391,81906.0,81891.0,0.0041683]
["bitfinex","BTCUSD",1743386781354,0.57439217,81906.0,81905.0,0.00055196]
["bitfinex","BTCUSD",1743386781558,0.57439217,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386781737,0.59352293,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386782820,0.60258461,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386783217,0.66141449,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386783631,0.33035784,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386783833,0.57453984,81906.0,81905.0,0.00155196]
["bitfinex","BTCUSD",1743386786755,0.57453984,81906.0,81905.0,9.6e-07]
["bitfinex","BTCUSD",1743386787176,0.55540908,81906.0,81905.0,9.6e-07]
["bitfinex","BTCUSD",1743386787380,0.256416,81898.0,81891.0,0.0041683]
["bitfinex","BTCUSD",1743386789947,0.257416,81898.0,81891.0,0.0041683]
["bitfinex","BTCUSD",1743386790150,0.27554795,81898.0,81891.0,0.0041683]
["bitfinex","BTCUSD",1743386792030,0.27554795,81898.0,81897.0,0.0795683]
["bitfinex","BTCUSD",1743386792031,0.03134195,81898.0,81897.0,0.0795683]
["bitfinex","BTCUSD",1743386796767,0.01913195,81898.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386797094,0.012209,81901.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386797984,0.244194,81902.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386798130,0.256403,81902.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386798956,0.01221,81898.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386799168,0.256416,81898.0,81897.0,0.1248683]
["bitfinex","BTCUSD",1743386799364,0.256416,81898.0,81897.0,0.0001683]
["bitfinex","BTCUSD",1743386799588,0.556416,81898.0,81897.0,0.0001683]
["bitfinex","BTCUSD",1743386799992,0.57554746,81898.0,81897.0,0.0001683]
["bitfinex","BTCUSD",1743386805859,0.256519,81865.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386806100,0.256528,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386806713,0.01913705,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386807201,0.00047109,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386807683,0.01268609,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386809510,0.31268609,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386810018,0.33182417,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386810218,0.34322813,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386811831,0.33182417,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743386812361,0.33182417,81862.0,81826.0,0.025]
["bitfinex","BTCUSD",1743386812362,0.256623,81832.0,81831.0,0.15168]
["bitfinex","BTCUSD",1743386812563,0.256623,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386812564,0.556623,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386813136,0.5871419,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386813763,0.5876127,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386813937,0.5896127,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386814274,0.59883786,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386814663,0.62152842,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386815232,0.31230326,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386815437,0.31030326,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386817213,0.29115859,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386819293,0.26846803,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386819520,0.01184503,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386819968,0.02406503,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386820194,0.04320813,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386820410,0.0318339,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386820607,0.0196139,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743386820834,0.0196139,81832.0,81831.0,0.09352]
["bitfinex","BTCUSD",1743386820949,0.0196139,81832.0,81831.0,0.0813]
["bitfinex","BTCUSD",1743386821766,0.0196139,81832.0,81831.0,0.09352]
["bitfinex","BTCUSD",1743386821979,0.0216139,81832.0,81831.0,0.09352]
["bitfinex","BTCUSD",1743386822169,0.0206139,81832.0,81831.0,0.09352]
["bitfinex","BTCUSD",1743386822526,0.0196139,81832.0,81831.0,0.09352]
["bitfinex","BTCUSD",1743386822920,0.0196139,81832.0,81831.0,0.224641]
["bitfinex","BTCUSD",1743386823120,0.0196139,81832.0,81831.0,0.13952]
["bitfinex","BTCUSD",1743386823358,0.0196139,81832.0,81831.0,0.1273]
["bitfinex","BTCUSD",1743386823557,8.0196139,81832.0,81831.0,0.1273]
["bitfinex","BTCUSD",1743386823762,8.0196139,81832.0,81831.0,0.13952]
["bitfinex","BTCUSD",1743386823964,8.0196139,81832.0,81831.0,0.29044]
["bitfinex","BTCUSD",1743386824280,8.0196139,81832.0,81831.0,0.42526568]
["bitfinex","BTCUSD",1743386824825,8.0196139,81832.0,81831.0,0.42543418]
["bitfinex","BTCUSD",1743386825026,8.0196139,81832.0,81831.0,0.43343418]
["bitfinex","BTCUSD",1743386825451,8.0196139,81832.0,81831.0,0.42543418]
["bitfinex","BTCUSD",1743386825661,8.0206139,81832.0,81831.0,0.42943418]
["bitfinex","BTCUSD",1743386825860,8.0216139,81832.0,81831.0,0.67784018]
["bitfinex","BTCUSD",1743386826059,8.0216139,81832.0,81831.0,1.12812501]
["bitfinex","BTCUSD",1743386826712,8.0216139,81832.0,81831.0,1.15219896]
["bitfinex","BTCUSD",1743386827045,8.0216139,81832.0,81831.0,0.87599413]
["bitfinex","BTCUSD",1743386827046,8.0024708,81832.0,81831.0,0.87599413]
["bitfinex","BTCUSD",1743386827251,8.0024708,81832.0,81831.0,1.02683413]
["bitfinex","BTCUSD",1743386827458,8.0014708,81832.0,81831.0,1.02283413]
["bitfinex","BTCUSD",1743386827660,8.0004708,81832.0,81831.0,1.01883413]
["bitfinex","BTCUSD",1743386827863,8.0004708,81832.0,81831.0,1.02483413]
["bitfinex","BTCUSD",1743386828079,8.0004708,81832.0,81831.0,1.03083413]
["bitfinex","BTCUSD",1743386830113,8.01961202,81832.0,81831.0,1.03083413]
["bitfinex","BTCUSD",1743386831162,8.01961202,81832.0,81831.0,1.15611896]
["bitfinex","BTCUSD",1743386831336,8.01961202,81832.0,81831.0,1.56941896]
["bitfinex","BTCUSD",1743386831522,8.01961202,81832.0,81831.0,1.56341896]
["bitfinex","BTCUSD",1743386831722,8.01961202,81832.0,81831.0,1.56985896]
["bitfinex","BTCUSD",1743386832190,7.00300114,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386832628,7.00300114,81832.0,81831.0,1.44357413]
["bitfinex","BTCUSD",1743386832762,5.00795795,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386832960,3.80810504,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386833165,3.73000504,81832.0,81831.0,1.45557413]
["bitfinex","BTCUSD",1743386834112,3.73000504,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386834540,3.73000504,81832.0,81831.0,1.44357413]
["bitfinex","BTCUSD",1743386834690,3.73000504,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386834897,3.67475143,81832.0,81831.0,1.45557413]
["bitfinex","BTCUSD",1743386835093,3.67475143,81832.0,81831.0,1.44957413]
["bitfinex","BTCUSD",1743386835295,3.67475143,81832.0,81831.0,1.44357413]
["bitfinex","BTCUSD",1743386835504,3.67475143,81832.0,81831.0,1.45525413]
["bitfinex","BTCUSD",1743386838106,3.67475143,81832.0,81831.0,2.09001413]
["bitfinex","BTCUSD",1743386842278,3.67475143,81832.0,81831.0,1.93905413]
["bitfinex","BTCUSD",1743386842480,3.67475143,81832.0,81831.0,1.94958845]
["bitfinex","BTCUSD",1743386842686,3.67475143,81832.0,81831.0,2.07487328]
["bitfinex","BTCUSD",1743386842853,3.67475143,81832.0,81831.0,2.08941413]
["bitfinex","BTCUSD",1743386843667,3.67475143,81832.0,81831.0,2.21811413]
["bitfinex","BTCUSD",1743386844118,3.67475143,81832.0,81831.0,2.20611413]
["bitfinex","BTCUSD",1743386844537,3.67475143,81832.0,81831.0,2.21811413]
["bitfinex","BTCUSD",1743386844735,3.67475143,81832.0,81831.0,2.21211413]
["bitfinex","BTCUSD",1743386845056,3.67475143,81832.0,81831.0,2.20611413]
["bitfinex","BTCUSD",1743386845258,3.67475143,81832.0,81831.0,2.21211413]
["bitfinex","BTCUSD",1743386845466,3.67475143,81832.0,81831.0,2.24884913]
["bitfinex","BTCUSD",1743386845657,3.67475143,81832.0,81831.0,2.25484913]
["bitfinex","BTCUSD",1743386846064,3.40201556,81832.0,81831.0,2.25484913]
["bitfinex","BTCUSD",1743386847291,3.40201556,81832.0,81831.0,2.24884913]
["bitfinex","BTCUSD",1743386847843,3.40201556,81832.0,81831.0,2.25484913]
["bitfinex","BTCUSD",1743386848615,3.40235256,81832.0,81831.0,2.25484913]
["bitfinex","BTCUSD",1743386848966,3.40235256,81832.0,81831.0,2.93914913]
["bitfinex","BTCUSD",1743386853212,3.40235256,81832.0,81831.0,2.78878913]
["bitfinex","BTCUSD",1743386853416,3.40235256,81832.0,81831.0,2.93798913]
["bitfinex","BTCUSD",1743386854239,2.58575122,81832.0,81831.0,2.93788913]
["bitfinex","BTCUSD",1743386854568,2.52403042,81832.0,81831.0,2.93788913]
["bitfinex","BTCUSD",1743386854712,2.10473042,81832.0,81831.0,2.51858913]
["bitfinex","BTCUSD",1743386855120,2.10473042,81832.0,81831.0,2.50658913]
["bitfinex","BTCUSD",1743386855521,2.10473042,81832.0,81831.0,2.51258913]
["bitfinex","BTCUSD",1743386856406,2.10473042,81832.0,81831.0,2.36938913]
["bitfinex","BTCUSD",1743386856608,2.10473042,81832.0,81831.0,2.51818913]
["bitfinex","BTCUSD",1743386858844,0.000337,81832.0,81831.0,2.36938913]
["bitfinex","BTCUSD",1743386859085,0.000337,81832.0,81831.0,2.51786913]
["bitfinex","BTCUSD",1743386860533,0.000337,81832.0,81831.0,2.93716913]
["bitfinex","BTCUSD",1743386861908,0.000337,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1743386862036,0.000337,81861.0,81860.0,1.05379485]
["bitfinex","BTCUSD",1743386862451,0.01947252,81861.0,81860.0,1.05379485]
["bitfinex","BTCUSD",1743386862649,0.01947252,81861.0,81860.0,1.35379485]
["bitfinex","BTCUSD",1743386862855,0.01947252,81861.0,81860.0,1.49907968]
["bitfinex","BTCUSD",1743386863255,0.01947252,81861.0,81860.0,1.52095669]
["bitfinex","BTCUSD",1743386863666,0.01947252,81861.0,81860.0,1.52695669]
["bitfinex","BTCUSD",1743386865168,0.01947252,81861.0,81860.0,1.52095669]
["bitfinex","BTCUSD",1743386865378,0.01947252,81861.0,81860.0,1.52695669]
["bitfinex","BTCUSD",1743386865584,0.01947252,81861.0,81860.0,1.54575406]
["bitfinex","BTCUSD",1743386865910,0.01947252,81861.0,81860.0,1.55175406]
["bitfinex","BTCUSD",1743386866105,0.01947252,81861.0,81860.0,1.52675406]
["bitfinex","BTCUSD",1743386866327,0.01947252,81861.0,81860.0,1.55175406]
["bitfinex","BTCUSD",1743386866571,0.01947252,81861.0,81860.0,1.54575406]
["bitfinex","BTCUSD",1743386866776,0.01947252,81861.0,81860.0,1.55175406]
["bitfinex","BTCUSD",1743386867245,0.000337,81861.0,81860.0,1.55175406]
["bitfinex","BTCUSD",1743386871530,0.000337,81861.0,81860.0,1.15860727]
["bitfinex","BTCUSD",1743386871738,0.244253,81882.0,81861.0,0.32675585]
["bitfinex","BTCUSD",1743386871888,0.012212,81881.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743386872092,0.01913435,81874.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743386873016,0.01913435,81874.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743386873424,0.01913435,81874.0,81862.0,0.27106785]
["bitfinex","BTCUSD",1743386873587,0.01913435,81874.0,81863.0,0.004]
["bitfinex","BTCUSD",1743386874441,0.01913435,81874.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1743386874957,0.079,81873.0,81865.0,0.14732]
["bitfinex","BTCUSD",1743386875784,0.079,81873.0,81864.0,0.01854085]
["bitfinex","BTCUSD",1743386875981,0.079,81873.0,81866.0,0.14732]
["bitfinex","BTCUSD",1743386876325,0.079,81873.0,81865.0,0.004]
["bitfinex","BTCUSD",1743386876625,0.012214,81872.0,81866.0,0.14732]
["bitfinex","BTCUSD",1743386876823,0.091214,81873.0,81866.0,0.14732]
["bitfinex","BTCUSD",1743386876824,0.079,81873.0,81866.0,0.14732]
["bitfinex","BTCUSD",1743386878016,0.079,81873.0,81866.0,0.15132]
["bitfinex","BTCUSD",1743386878789,0.079,81873.0,81866.0,0.15532]
["bitfinex","BTCUSD",1743386879242,0.079,81873.0,81866.0,0.15132]
["bitfinex","BTCUSD",1743386879451,0.079,81873.0,81866.0,0.15532]
["bitfinex","BTCUSD",1743386880139,0.01913508,81872.0,81866.0,0.15532]
["bitfinex","BTCUSD",1743386880766,0.01913508,81872.0,81867.0,0.01454085]
["bitfinex","BTCUSD",1743386882348,0.01913508,81872.0,81867.0,0.01854085]
["bitfinex","BTCUSD",1743386882684,0.01913508,81872.0,81867.0,0.02254085]
["bitfinex","BTCUSD",1743386884112,0.01913508,81872.0,81867.0,0.008]
["bitfinex","BTCUSD",1743386884517,0.0828,81871.0,81868.0,0.14732]
["bitfinex","BTCUSD",1743386885905,0.0828,81871.0,81868.0,0.15632]
["bitfinex","BTCUSD",1743386886259,0.01913508,81872.0,81868.0,0.15632]
["bitfinex","BTCUSD",1743386887002,0.327072,81876.0,81868.0,0.15632]
["bitfinex","BTCUSD",1743386887220,0.0828,81876.0,81868.0,0.15632]
["bitfinex","BTCUSD",1743386887794,0.0828,81876.0,81868.0,0.14732]
["bitfinex","BTCUSD",1743386888184,0.0828,81876.0,81868.0,0.15532]
["bitfinex","BTCUSD",1743386888549,0.0828,81876.0,81868.0,0.14732]
["bitfinex","BTCUSD",1743386888808,0.0828,81876.0,81868.0,0.15332]
["bitfinex","BTCUSD",1743386890402,0.0191347,81875.0,81868.0,0.15332]
["bitfinex","BTCUSD",1743386891318,0.0191347,81875.0,81868.0,0.15032]
["bitfinex","BTCUSD",1743386891512,0.0191347,81875.0,81868.0,0.15432]
["bitfinex","BTCUSD",1743386891696,0.0191347,81875.0,81868.0,0.15132]
["bitfinex","BTCUSD",1743386892059,0.0191347,81875.0,81868.0,0.007]
["bitfinex","BTCUSD",1743386892280,0.0191347,81875.0,81869.0,0.14732]
["bitfinex","BTCUSD",1743386892675,0.25649,81874.0,81869.0,0.14732]
["bitfinex","BTCUSD",1743386892831,0.0191347,81875.0,81869.0,0.14732]
["bitfinex","BTCUSD",1743386894265,0.0191347,81875.0,81869.0,0.15132]
["bitfinex","BTCUSD",1743386895237,0.0191347,81875.0,81869.0,0.15432]
["bitfinex","BTCUSD",1743386895633,0.0191347,81875.0,81872.0,0.01454085]
["bitfinex","BTCUSD",1743386895783,0.0191347,81875.0,81871.0,0.01454085]
["bitfinex","BTCUSD",1743386896826,0.0191347,81875.0,81872.0,0.003]
["bitfinex","BTCUSD",1743386897224,0.0191347,81875.0,81872.0,0.008]
["bitfinex","BTCUSD",1743386897989,0.0191347,81875.0,81872.0,0.005]
["bitfinex","BTCUSD",1743386898522,0.0191347,81875.0,81874.0,0.0250324]
["bitfinex","BTCUSD",1743386898920,0.256468,81882.0,81874.0,0.0250324]
["bitfinex","BTCUSD",1743386899236,0.256468,81882.0,81875.0,0.14732]
["bitfinex","BTCUSD",1743386899639,0.012212,81881.0,81875.0,0.14732]
["bitfinex","BTCUSD",1743386900441,0.256471,81881.0,81875.0,0.14732]
["bitfinex","BTCUSD",1743386900875,0.012212,81881.0,81874.0,0.0290324]
["bitfinex","BTCUSD",1743386901036,0.012212,81881.0,81875.0,0.15032]
["bitfinex","BTCUSD",1743386901830,0.26339386,81880.0,81875.0,0.14732]
["bitfinex","BTCUSD",1743386902085,0.27560586,81880.0,81875.0,0.14732]
["bitfinex","BTCUSD",1743386902405,0.27560586,81880.0,81875.0,0.15032]
["bitfinex","BTCUSD",1743386902911,0.27560586,81880.0,81876.0,0.14732]
["bitfinex","BTCUSD",1743386903783,0.03134586,81880.0,81876.0,0.14732]
["bitfinex","BTCUSD",1743386904595,0.27560786,81880.0,81876.0,0.14732]
["bitfinex","BTCUSD",1743386904795,0.27560786,81880.0,81876.0,0.15032]
["bitfinex","BTCUSD",1743386905036,0.256481,81877.0,81876.0,0.006]
["bitfinex","BTCUSD",1743386905265,0.332681,81877.0,81876.0,0.006]
["bitfinex","BTCUSD",1743386905470,0.381081,81877.0,81876.0,0.006]
["bitfinex","BTCUSD",1743386906008,0.681081,81877.0,81876.0,0.006]
["bitfinex","BTCUSD",1743386906252,0.681081,81877.0,81860.0,0.63470905]
["bitfinex","BTCUSD",1743386906253,0.556509,81868.0,81860.0,6.905e-05]
["bitfinex","BTCUSD",1743386906497,0.71194789,81868.0,81867.0,2e-07]
["bitfinex","BTCUSD",1743386906721,0.71194789,81868.0,81860.0,6.905e-05]
["bitfinex","BTCUSD",1743386906722,0.681131,81861.0,81860.0,5e-08]
["bitfinex","BTCUSD",1743386908892,0.69026734,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386909633,0.71427836,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386910106,0.73341897,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386910351,0.70940795,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386910582,0.46509195,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386910824,0.01914061,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386912001,0.01914061,81861.0,81860.0,0.00116825]
["bitfinex","BTCUSD",1743386912246,0.01914061,81861.0,81860.0,0.00016825]
["bitfinex","BTCUSD",1743386912472,0.01914061,81861.0,81860.0,0.00316825]
["bitfinex","BTCUSD",1743386913436,0.01914061,81861.0,81860.0,0.2742431]
["bitfinex","BTCUSD",1743386913662,0.01914061,81861.0,81860.0,0.0207091]
["bitfinex","BTCUSD",1743386913920,0.01914061,81861.0,81860.0,0.0477877]
["bitfinex","BTCUSD",1743386914221,0.01914061,81861.0,81860.0,0.0207091]
["bitfinex","BTCUSD",1743386914510,0.01914061,81861.0,81860.0,0.04276024]
["bitfinex","BTCUSD",1743386914648,0.01914061,81861.0,81860.0,0.10216024]
["bitfinex","BTCUSD",1743386915116,0.01914061,81861.0,81860.0,0.22244507]
["bitfinex","BTCUSD",1743386917011,0.244253,81882.0,81866.0,0.01454085]
["bitfinex","BTCUSD",1743386917274,0.256465,81882.0,81866.0,0.01454085]
["bitfinex","BTCUSD",1743386917391,0.256474,81880.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743386917594,0.012213,81877.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743386917791,0.012212,81882.0,81866.0,0.01454085]
["bitfinex","BTCUSD",1743386917997,0.0003364,81883.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743386918199,0.0003364,81883.0,81870.0,0.16186085]
["bitfinex","BTCUSD",1743386918623,0.0003364,81883.0,81880.0,0.01454085]
["bitfinex","BTCUSD",1743386918824,0.0003364,81883.0,81880.0,0.02675285]
["bitfinex","BTCUSD",1743386919032,0.0003364,81883.0,81876.0,0.01454085]
["bitfinex","BTCUSD",1743386919467,0.012211,81893.0,81876.0,0.01454085]
["bitfinex","BTCUSD",1743386919645,0.01221,81894.0,81878.0,0.01454085]
["bitfinex","BTCUSD",1743386919802,0.244203,81899.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743386920000,0.244203,81899.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743386920001,0.02870759,81898.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743386920223,0.01913252,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743386920425,0.01913252,81891.0,81880.0,0.002]
["bitfinex","BTCUSD",1743386920626,0.01913252,81891.0,81880.0,0.01454085]
["bitfinex","BTCUSD",1743386921199,0.01913252,81891.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743386921200,0.01913252,81891.0,81879.0,0.01454085]
["bitfinex","BTCUSD",1743386921395,0.27557152,81891.0,81875.0,0.01454085]
["bitfinex","BTCUSD",1743386921606,0.27557152,81891.0,81880.0,0.002]
["bitfinex","BTCUSD",1743386921782,0.0003364,81883.0,81880.0,0.002]
["bitfinex","BTCUSD",1743386922631,0.0003364,81883.0,81880.0,0.004]
["bitfinex","BTCUSD",1743386923121,0.0003364,81883.0,81880.0,0.002]
["bitfinex","BTCUSD",1743386923315,0.0003364,81883.0,81879.0,0.02675385]
["bitfinex","BTCUSD",1743386923447,0.0003364,81883.0,81880.0,0.004]
["bitfinex","BTCUSD",1743386923662,0.0003364,81883.0,81881.0,0.30659585]
["bitfinex","BTCUSD",1743386924113,0.30772527,81901.0,81881.0,0.30659585]
["bitfinex","BTCUSD",1743386924320,0.01221,81897.0,81881.0,0.06234085]
["bitfinex","BTCUSD",1743386924521,0.01913235,81883.0,81881.0,0.06234085]
["bitfinex","BTCUSD",1743386925030,0.01913263,81883.0,81881.0,0.06634085]
["bitfinex","BTCUSD",1743386925263,0.01913263,81883.0,81881.0,0.06234085]
["bitfinex","BTCUSD",1743386925795,0.01913263,81883.0,81880.0,0.004]
["bitfinex","BTCUSD",1743386926003,0.01913263,81883.0,81881.0,0.14728]
["bitfinex","BTCUSD",1743386926404,0.01913263,81883.0,81882.0,0.25879385]
["bitfinex","BTCUSD",1743386926593,0.01913263,81883.0,81882.0,0.39129068]
["bitfinex","BTCUSD",1743386926795,0.02797758,81905.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1743386927359,0.244188,81904.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1743386927514,0.256397,81904.0,81888.0,0.01454085]
["bitfinex","BTCUSD",1743386927735,0.012209,81904.0,81887.0,0.02675185]
["bitfinex","BTCUSD",1743386928101,0.25653837,81904.0,81887.0,0.02675185]
["bitfinex","BTCUSD",1743386928779,0.25653837,81904.0,81895.0,0.02484564]
["bitfinex","BTCUSD",1743386929023,0.00014137,81904.0,81896.0,0.14728]
["bitfinex","BTCUSD",1743386929223,0.00014137,81904.0,81902.0,0.256401]
["bitfinex","BTCUSD",1743386929353,0.00014137,81904.0,81903.0,0.0291913]
["bitfinex","BTCUSD",1743386929560,0.00014137,81904.0,81903.0,0.02919126]
["bitfinex","BTCUSD",1743386930146,0.00014137,81904.0,81903.0,0.02674985]
["bitfinex","BTCUSD",1743386930502,0.00014137,81904.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1743386931114,0.00014137,81904.0,81903.0,0.02654085]
["bitfinex","BTCUSD",1743386931520,0.00014137,81904.0,81903.0,0.03874985]
["bitfinex","BTCUSD",1743386931867,0.00014137,81904.0,81903.0,0.02654085]
["bitfinex","BTCUSD",1743386932161,0.00014137,81904.0,81903.0,0.23593468]
["bitfinex","BTCUSD",1743386932328,0.00014137,81904.0,81903.0,0.28373468]
["bitfinex","BTCUSD",1743386932540,0.00014137,81904.0,81903.0,0.58873468]
["bitfinex","BTCUSD",1743386932749,0.00014137,81904.0,81903.0,1.03303468]
["bitfinex","BTCUSD",1743386932914,0.00014137,81904.0,81903.0,1.02703468]
["bitfinex","BTCUSD",1743386933111,0.00014137,81904.0,81903.0,1.02103468]
["bitfinex","BTCUSD",1743386933326,0.00014137,81904.0,81903.0,1.02703468]
["bitfinex","BTCUSD",1743386933496,0.00014137,81904.0,81903.0,1.03303468]
["bitfinex","BTCUSD",1743386934826,0.00047757,81904.0,81903.0,1.27722568]
["bitfinex","BTCUSD",1743386936262,0.00047757,81904.0,81903.0,1.26522568]
["bitfinex","BTCUSD",1743386936485,0.00047757,81904.0,81903.0,1.27722568]
["bitfinex","BTCUSD",1743386937210,0.00047757,81904.0,81903.0,1.27122568]
["bitfinex","BTCUSD",1743386937403,0.00047757,81904.0,81903.0,1.26522568]
["bitfinex","BTCUSD",1743386937669,0.00047757,81904.0,81903.0,1.27722568]
["bitfinex","BTCUSD",1743386938187,0.00047757,81904.0,81903.0,1.29993346]
["bitfinex","BTCUSD",1743386941586,0.00047757,81904.0,81903.0,1.40759261]
["bitfinex","BTCUSD",1743386941803,0.00047757,81904.0,81903.0,1.43259261]
["bitfinex","BTCUSD",1743386942017,0.00047757,81904.0,81903.0,1.44713346]
["bitfinex","BTCUSD",1743386942383,0.00047757,81904.0,81903.0,0.95539261]
["bitfinex","BTCUSD",1743386942556,0.00047757,81904.0,81903.0,0.97856]
["bitfinex","BTCUSD",1743386942773,0.00047757,81904.0,81903.0,0.99310085]
["bitfinex","BTCUSD",1743386943187,0.00047757,81904.0,81903.0,0.84940085]
["bitfinex","BTCUSD",1743386943439,0.00047757,81904.0,81903.0,0.84340085]
["bitfinex","BTCUSD",1743386943855,0.00047757,81904.0,81903.0,0.85540085]
["bitfinex","BTCUSD",1743386944026,0.00047757,81904.0,81903.0,0.84340085]
["bitfinex","BTCUSD",1743386944247,0.00047757,81904.0,81903.0,0.83740085]
["bitfinex","BTCUSD",1743386944416,0.00047757,81904.0,81903.0,0.84340085]
["bitfinex","BTCUSD",1743386945851,0.00047757,81904.0,81903.0,0.84940085]
["bitfinex","BTCUSD",1743386948481,0.00047757,81904.0,81903.0,0.44584085]
["bitfinex","BTCUSD",1743386948690,0.00047757,81904.0,81903.0,0.012]
["bitfinex","BTCUSD",1743386948994,0.00047757,81904.0,81903.0,0.15916]
["bitfinex","BTCUSD",1743386949615,0.00047757,81904.0,81903.0,0.15316]
["bitfinex","BTCUSD",1743386950182,0.01960348,81904.0,81903.0,0.15816]
["bitfinex","BTCUSD",1743386950414,0.01960348,81904.0,81903.0,0.14716]
["bitfinex","BTCUSD",1743386950876,0.01960348,81904.0,81903.0,0.15716]
["bitfinex","BTCUSD",1743386951995,0.01960348,81904.0,81903.0,0.15216]
["bitfinex","BTCUSD",1743386952283,0.01960348,81904.0,81903.0,0.15716]
["bitfinex","BTCUSD",1743386952704,0.01960348,81904.0,81903.0,0.17170085]
["bitfinex","BTCUSD",1743386953772,0.01960348,81904.0,81903.0,0.16670085]
["bitfinex","BTCUSD",1743386953973,0.01960348,81904.0,81903.0,0.16170085]
["bitfinex","BTCUSD",1743386954758,0.01960348,81904.0,81903.0,0.40589185]
["bitfinex","BTCUSD",1743386954954,0.01960348,81904.0,81903.0,0.41810085]
["bitfinex","BTCUSD",1743386955198,0.01960348,81904.0,81903.0,0.56902959]
["bitfinex","BTCUSD",1743386955412,0.01960348,81904.0,81903.0,0.57502959]
["bitfinex","BTCUSD",1743386955857,0.01960348,81904.0,81903.0,0.54938568]
["bitfinex","BTCUSD",1743386956308,0.01960348,81904.0,81901.0,0.0001681]
["bitfinex","BTCUSD",1743386956506,0.00047757,81904.0,81903.0,0.006]
["bitfinex","BTCUSD",1743386956951,0.00047757,81904.0,81903.0,0.27073185]
["bitfinex","BTCUSD",1743386957177,0.00047757,81904.0,81903.0,0.40322568]
["bitfinex","BTCUSD",1743386957367,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386958155,0.00047757,81904.0,81903.0,0.39622568]
["bitfinex","BTCUSD",1743386959224,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386959545,0.00047757,81904.0,81903.0,0.40722568]
["bitfinex","BTCUSD",1743386959959,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386960520,0.00047757,81904.0,81903.0,0.40822568]
["bitfinex","BTCUSD",1743386963308,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386963638,0.00047757,81904.0,81903.0,0.40822568]
["bitfinex","BTCUSD",1743386964448,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386964882,0.00047757,81904.0,81903.0,0.39622568]
["bitfinex","BTCUSD",1743386965359,0.00047757,81904.0,81903.0,0.40222568]
["bitfinex","BTCUSD",1743386965902,0.00047757,81904.0,81903.0,0.40822568]
["bitfinex","BTCUSD",1743386967291,0.00047757,81904.0,81903.0,0.2684]
["bitfinex","BTCUSD",1743386967461,0.00047757,81904.0,81903.0,0.41556]
["bitfinex","BTCUSD",1743386967667,0.00047757,81904.0,81903.0,0.43010085]
["bitfinex","BTCUSD",1743386969726,0.00047757,81904.0,81903.0,0.55038568]
["bitfinex","BTCUSD",1743386969929,0.00047757,81904.0,81903.0,1.39838568]
["bitfinex","BTCUSD",1743386970134,0.00047757,81904.0,81903.0,1.42338568]
["bitfinex","BTCUSD",1743386971751,0.076,81945.0,81935.0,0.256298]
["bitfinex","BTCUSD",1743386972083,0.0191205,81940.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1743386972487,0.0191205,81940.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1743386973258,0.0191205,81940.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386973405,0.2632025,81940.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386973619,0.256288,81939.0,81938.0,0.006]
["bitfinex","BTCUSD",1743386973783,0.256288,81939.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386974183,0.0191205,81940.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386975272,0.0191205,81940.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386975478,0.0191205,81940.0,81936.0,0.15312]
["bitfinex","BTCUSD",1743386975813,0.0313245,81940.0,81936.0,0.15312]
["bitfinex","BTCUSD",1743386976020,0.0313245,81940.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386976021,0.012204,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386976220,0.256293,81937.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386976431,0.244084,81939.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386976836,0.244089,81937.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386977100,0.244089,81937.0,81936.0,0.15612]
["bitfinex","BTCUSD",1743386977262,0.244089,81937.0,81936.0,0.15212]
["bitfinex","BTCUSD",1743386977263,0.256293,81937.0,81936.0,0.15212]
["bitfinex","BTCUSD",1743386977977,0.012204,81938.0,81936.0,0.15212]
["bitfinex","BTCUSD",1743386978179,0.244084,81939.0,81936.0,0.15212]
["bitfinex","BTCUSD",1743386978407,0.012204,81940.0,81936.0,0.15212]
["bitfinex","BTCUSD",1743386978609,0.256281,81941.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386978835,0.256281,81941.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386978988,0.012204,81940.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386979390,0.244087,81938.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386979979,0.26320674,81938.0,81936.0,0.15412]
["bitfinex","BTCUSD",1743386980181,0.26320674,81938.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386980583,0.012204,81937.0,81936.0,0.14712]
["bitfinex","BTCUSD",1743386980850,0.012204,81937.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386981076,0.26320674,81938.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386981348,0.27541074,81938.0,81936.0,0.15112]
["bitfinex","BTCUSD",1743386981552,0.012204,81937.0,81936.0,0.008336]
["bitfinex","BTCUSD",1743386981779,0.012204,81937.0,81936.0,0.155416]
["bitfinex","BTCUSD",1743386981917,0.012204,81937.0,81936.0,0.151416]
["bitfinex","BTCUSD",1743386982331,0.012204,81937.0,81936.0,0.155416]
["bitfinex","BTCUSD",1743386982521,0.012204,81937.0,81936.0,0.151416]
["bitfinex","BTCUSD",1743386982730,0.01911974,81938.0,81936.0,0.152416]
["bitfinex","BTCUSD",1743386982961,0.01911974,81938.0,81936.0,0.156416]
["bitfinex","BTCUSD",1743386983679,0.26320674,81938.0,81936.0,0.009336]
["bitfinex","BTCUSD",1743386983906,0.27541074,81938.0,81937.0,0.14708]
["bitfinex","BTCUSD",1743386984287,0.01911974,81938.0,81937.0,0.14708]
["bitfinex","BTCUSD",1743386984633,0.26320574,81938.0,81937.0,0.14708]
["bitfinex","BTCUSD",1743386984831,0.27540974,81938.0,81937.0,0.14708]
["bitfinex","BTCUSD",1743386985297,0.03132374,81938.0,81937.0,0.14708]
["bitfinex","BTCUSD",1743386985769,0.03132374,81938.0,81937.0,0.15508]
["bitfinex","BTCUSD",1743386985979,0.01911974,81938.0,81937.0,0.15508]
["bitfinex","BTCUSD",1743386986883,0.03132374,81938.0,81937.0,0.15508]
["bitfinex","BTCUSD",1743386987200,0.012204,81938.0,81937.0,0.15508]
["bitfinex","BTCUSD",1743386987969,0.312204,81938.0,81937.0,0.008]
["bitfinex","BTCUSD",1743386988726,0.312204,81938.0,81937.0,0.004]
["bitfinex","BTCUSD",1743386989031,0.312204,81938.0,81937.0,0.007]
["bitfinex","BTCUSD",1743386989228,0.312204,81938.0,81937.0,0.003]
["bitfinex","BTCUSD",1743386989525,0.312204,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386990102,0.33132503,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1743386993381,0.33132503,81938.0,81937.0,0.006336]
["bitfinex","BTCUSD",1743386994397,0.01912103,81938.0,81937.0,0.006336]
["bitfinex","BTCUSD",1743386997128,0.012203,81943.0,81937.0,0.006336]
["bitfinex","BTCUSD",1743386997633,0.00047222,81945.0,81937.0,0.006336]
["bitfinex","BTCUSD",1743386997850,0.00047222,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743386998057,0.00047222,81945.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743386998258,0.00047222,81945.0,81944.0,0.27081285]
["bitfinex","BTCUSD",1743386998436,0.00047222,81945.0,81944.0,0.10294385]
["bitfinex","BTCUSD",1743386998663,0.00047222,81945.0,81944.0,0.34701285]
["bitfinex","BTCUSD",1743386998861,0.00047222,81945.0,81944.0,0.39331285]
["bitfinex","BTCUSD",1743386999604,0.00047222,81945.0,81944.0,0.39731285]
["bitfinex","BTCUSD",1743387000893,0.00047222,81945.0,81944.0,0.40231285]
["bitfinex","BTCUSD",1743387003434,0.00047222,81945.0,81944.0,0.39831285]
["bitfinex","BTCUSD",1743387003853,0.00047222,81945.0,81944.0,0.40431285]
["bitfinex","BTCUSD",1743387004053,0.00047222,81945.0,81944.0,0.39931285]
["bitfinex","BTCUSD",1743387004496,0.00047222,81945.0,81944.0,0.40531285]
["bitfinex","BTCUSD",1743387004762,0.00047222,81945.0,81944.0,0.40564885]
["bitfinex","BTCUSD",1743387005871,0.00047222,81945.0,81944.0,0.39964885]
["bitfinex","BTCUSD",1743387006071,0.00047222,81945.0,81944.0,0.39364885]
["bitfinex","BTCUSD",1743387006285,0.00047222,81945.0,81944.0,0.39964885]
["bitfinex","BTCUSD",1743387007580,0.00047222,81945.0,81944.0,0.40564885]
["bitfinex","BTCUSD",1743387007712,0.00047222,81945.0,81944.0,0.53093368]
["bitfinex","BTCUSD",1743387008287,0.00047222,81945.0,81944.0,0.54993368]
["bitfinex","BTCUSD",1743387008807,0.00047222,81945.0,81944.0,0.55593368]
["bitfinex","BTCUSD",1743387009022,0.00047222,81945.0,81944.0,0.96923368]
["bitfinex","BTCUSD",1743387009233,0.00047222,81945.0,81944.0,0.96323368]
["bitfinex","BTCUSD",1743387009434,0.00047222,81945.0,81944.0,0.96923368]
["bitfinex","BTCUSD",1743387010273,0.00047222,81945.0,81944.0,0.96323368]
["bitfinex","BTCUSD",1743387010476,0.00047222,81945.0,81944.0,0.96923368]
["bitfinex","BTCUSD",1743387010921,0.00047222,81945.0,81944.0,0.96323368]
["bitfinex","BTCUSD",1743387011317,0.00047222,81945.0,81944.0,0.96923368]
["bitfinex","BTCUSD",1743387011657,0.00047222,81945.0,81944.0,1.26923368]
["bitfinex","BTCUSD",1743387011877,0.00047222,81945.0,81944.0,1.27523368]
["bitfinex","BTCUSD",1743387013600,2.2e-07,81945.0,81944.0,1.26923368]
["bitfinex","BTCUSD",1743387013906,0.01911429,81967.0,81964.0,0.386509]
["bitfinex","BTCUSD",1743387014134,0.0003096,81965.0,81964.0,1.72147468]
["bitfinex","BTCUSD",1743387015381,0.0003096,81965.0,81964.0,1.72747468]
["bitfinex","BTCUSD",1743387016293,0.0003096,81965.0,81964.0,1.75748018]
["bitfinex","BTCUSD",1743387017310,0.0003096,81965.0,81964.0,1.76646298]
["bitfinex","BTCUSD",1743387017467,0.0003096,81965.0,81964.0,1.78432886]
["bitfinex","BTCUSD",1743387017868,0.0003096,81965.0,81964.0,1.67268018]
["bitfinex","BTCUSD",1743387020096,0.0003096,81965.0,81964.0,1.2361455]
["bitfinex","BTCUSD",1743387020858,0.0003096,81965.0,81964.0,1.25068635]
["bitfinex","BTCUSD",1743387021209,0.0003096,81965.0,81964.0,1.24468635]
["bitfinex","BTCUSD",1743387021415,0.0003096,81965.0,81964.0,1.25068635]
["bitfinex","BTCUSD",1743387021856,0.0003096,81965.0,81964.0,1.26288635]
["bitfinex","BTCUSD",1743387022023,0.0003096,81965.0,81964.0,1.25088635]
["bitfinex","BTCUSD",1743387022226,0.0003096,81965.0,81964.0,1.25688635]
["bitfinex","BTCUSD",1743387022593,0.0003096,81965.0,81964.0,1.16192635]
["bitfinex","BTCUSD",1743387022744,0.0003096,81965.0,81964.0,1.42313118]
["bitfinex","BTCUSD",1743387022925,0.0003096,81965.0,81964.0,1.42913118]
["bitfinex","BTCUSD",1743387023614,0.0003096,81965.0,81964.0,1.42313118]
["bitfinex","BTCUSD",1743387023830,0.0003096,81965.0,81964.0,1.41713118]
["bitfinex","BTCUSD",1743387024047,0.0003096,81965.0,81964.0,1.43413118]
["bitfinex","BTCUSD",1743387024670,0.0003096,81965.0,81964.0,1.42813118]
["bitfinex","BTCUSD",1743387024870,0.0003096,81965.0,81964.0,1.43413118]
["bitfinex","BTCUSD",1743387025292,0.0003096,81965.0,81964.0,1.45913118]
["bitfinex","BTCUSD",1743387025609,0.0003096,81965.0,81964.0,1.44713118]
["bitfinex","BTCUSD",1743387025812,0.0003096,81965.0,81964.0,1.45313118]
["bitfinex","BTCUSD",1743387025946,0.0003096,81965.0,81964.0,1.42213118]
["bitfinex","BTCUSD",1743387026395,0.0003096,81965.0,81964.0,1.42813118]
["bitfinex","BTCUSD",1743387026805,0.0003096,81965.0,81964.0,1.43413118]
["bitfinex","BTCUSD",1743387028736,0.0003096,81965.0,81964.0,1.73413118]
["bitfinex","BTCUSD",1743387028960,0.0003096,81965.0,81964.0,1.84053118]
["bitfinex","BTCUSD",1743387029148,0.0003096,81965.0,81964.0,1.69361118]
["bitfinex","BTCUSD",1743387029360,0.0003096,81965.0,81964.0,1.84049118]
["bitfinex","BTCUSD",1743387029916,0.0003096,81965.0,81964.0,1.83449118]
["bitfinex","BTCUSD",1743387030496,0.0003096,81965.0,81964.0,1.84049118]
["bitfinex","BTCUSD",1743387033640,0.0003096,81965.0,81964.0,1.83449118]
["bitfinex","BTCUSD",1743387033939,0.0003096,81965.0,81964.0,1.84049118]
["bitfinex","BTCUSD",1743387034359,6e-07,81965.0,81964.0,1.69361118]
["bitfinex","BTCUSD",1743387034566,6e-07,81965.0,81964.0,1.84049118]
["bitfinex","BTCUSD",1743387034785,6e-07,81965.0,81964.0,1.83449118]
["bitfinex","BTCUSD",1743387034992,6e-07,81965.0,81964.0,1.84049118]
["bitfinex","BTCUSD",1743387035184,6e-07,81965.0,81964.0,2.64749118]
["bitfinex","BTCUSD",1743387035721,6e-07,81965.0,81964.0,2.65349118]
["bitfinex","BTCUSD",1743387035948,6e-07,81965.0,81964.0,2.64749118]
["bitfinex","BTCUSD",1743387036421,6e-07,81965.0,81964.0,2.65349118]
["bitfinex","BTCUSD",1743387037187,0.012194,82005.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743387037505,0.012194,82005.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743387037506,0.012195,81998.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387037711,0.0805,81997.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387038526,0.0805,81997.0,81996.0,0.03876046]
["bitfinex","BTCUSD",1743387038770,0.0805,81997.0,81996.0,0.04476046]
["bitfinex","BTCUSD",1743387039188,0.0805,81997.0,81996.0,0.03876046]
["bitfinex","BTCUSD",1743387039325,0.0805,81997.0,81996.0,0.04476046]
["bitfinex","BTCUSD",1743387040158,0.0805,81997.0,81996.0,0.05076046]
["bitfinex","BTCUSD",1743387040359,0.0996074,81997.0,81996.0,0.05076046]
["bitfinex","BTCUSD",1743387041339,0.1118024,81997.0,81996.0,0.15884]
["bitfinex","BTCUSD",1743387042581,0.1118024,81997.0,81996.0,0.15284]
["bitfinex","BTCUSD",1743387042944,0.1118024,81997.0,81996.0,0.15784]
["bitfinex","BTCUSD",1743387043059,0.4118024,81997.0,81996.0,0.011]
["bitfinex","BTCUSD",1743387043275,0.4569024,81997.0,81996.0,0.011]
["bitfinex","BTCUSD",1743387043476,0.4569024,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1743387043877,0.4569024,81997.0,81996.0,0.01]
["bitfinex","BTCUSD",1743387044074,0.4569024,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1743387044495,0.4569024,81997.0,81996.0,0.01]
["bitfinex","BTCUSD",1743387044705,0.4569024,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1743387045324,0.4569024,81997.0,81996.0,0.003]
["bitfinex","BTCUSD",1743387045751,0.4569024,81997.0,81996.0,0.007]
["bitfinex","BTCUSD",1743387046277,0.4569024,81997.0,81996.0,0.003]
["bitfinex","BTCUSD",1743387046630,0.4569024,81997.0,81996.0,0.006]
["bitfinex","BTCUSD",1743387047038,0.437795,81997.0,81996.0,0.003]
["bitfinex","BTCUSD",1743387047354,0.437795,81997.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387047355,0.012197,81981.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387047525,0.333355,81981.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387048393,0.0772,81981.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387048594,0.3,81986.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387048794,0.012197,81983.0,81980.0,0.1468]
["bitfinex","BTCUSD",1743387048997,0.256152,81983.0,81980.0,0.1528]
["bitfinex","BTCUSD",1743387049344,0.012197,81982.0,81980.0,0.1588]
["bitfinex","BTCUSD",1743387049665,0.012197,81982.0,81980.0,0.1528]
["bitfinex","BTCUSD",1743387049866,0.012197,81981.0,81980.0,0.1528]
["bitfinex","BTCUSD",1743387050063,0.012197,81981.0,81980.0,0.1578]
["bitfinex","BTCUSD",1743387050354,0.012197,81984.0,81980.0,0.1578]
["bitfinex","BTCUSD",1743387050502,0.333321,81993.0,81981.0,0.27069485]
["bitfinex","BTCUSD",1743387050708,0.256112,81996.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743387050906,0.256112,81996.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743387051240,0.256112,81996.0,81986.0,0.243944]
["bitfinex","BTCUSD",1743387051241,0.00014149,82005.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743387051440,0.01233549,82005.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743387051672,0.01233549,82005.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387051893,0.01910718,82003.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387052261,0.0001682,81999.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387052612,0.0001682,81999.0,81998.0,0.004]
["bitfinex","BTCUSD",1743387053014,0.0123632,81999.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743387053214,0.243914,81996.0,81994.0,0.1418]
["bitfinex","BTCUSD",1743387053554,0.012195,81995.0,81994.0,0.1418]
["bitfinex","BTCUSD",1743387054455,0.012195,81995.0,81994.0,0.1468]
["bitfinex","BTCUSD",1743387054876,0.012195,81995.0,81994.0,0.1518]
["bitfinex","BTCUSD",1743387055325,0.0001682,81999.0,81994.0,0.163996]
["bitfinex","BTCUSD",1743387055540,0.0001682,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743387055896,0.0001682,81999.0,81994.0,0.163996]
["bitfinex","BTCUSD",1743387056095,0.0001682,81999.0,81994.0,0.1518]
["bitfinex","BTCUSD",1743387056302,0.012195,81998.0,81994.0,0.1568]
["bitfinex","BTCUSD",1743387056682,0.012195,81998.0,81994.0,0.1518]
["bitfinex","BTCUSD",1743387057092,0.0001682,81999.0,81996.0,0.004]
["bitfinex","BTCUSD",1743387057299,0.0001682,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743387057504,0.0001682,81999.0,81994.0,0.1518]
["bitfinex","BTCUSD",1743387057712,0.0001682,81999.0,81994.0,0.1508]
["bitfinex","BTCUSD",1743387057993,0.0001682,81999.0,81994.0,0.1468]
["bitfinex","BTCUSD",1743387058232,0.0001682,81999.0,81996.0,0.004]
["bitfinex","BTCUSD",1743387058612,0.0001682,81999.0,81994.0,0.1508]
["bitfinex","BTCUSD",1743387059360,0.0001682,81999.0,81994.0,0.1468]
["bitfinex","BTCUSD",1743387059511,0.2562712,81999.0,81996.0,0.004]
["bitfinex","BTCUSD",1743387059994,0.0001682,81999.0,81996.0,0.004]
["bitfinex","BTCUSD",1743387060223,0.01927559,81999.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743387061677,0.01927559,81999.0,81998.0,0.02673585]
["bitfinex","BTCUSD",1743387063210,0.01927559,81999.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743387063460,0.01927559,81999.0,81998.0,0.14676]
["bitfinex","BTCUSD",1743387064416,0.01927559,81999.0,81998.0,0.15876]
["bitfinex","BTCUSD",1743387064651,0.01927559,81999.0,81998.0,0.15276]
["bitfinex","BTCUSD",1743387065202,0.01927559,81999.0,81998.0,0.15876]
["bitfinex","BTCUSD",1743387065713,0.01927559,81999.0,81998.0,0.17330085]
["bitfinex","BTCUSD",1743387065949,0.01927559,81999.0,81998.0,0.18549585]
["bitfinex","BTCUSD",1743387066154,0.01927559,81999.0,81998.0,0.42838068]
["bitfinex","BTCUSD",1743387066358,0.0001682,81999.0,81998.0,0.43338068]
["bitfinex","BTCUSD",1743387066976,0.0001682,81999.0,81998.0,0.42738068]
["bitfinex","BTCUSD",1743387067190,0.0001682,81999.0,81998.0,0.42138068]
["bitfinex","BTCUSD",1743387067382,0.0001682,81999.0,81998.0,0.42238068]
["bitfinex","BTCUSD",1743387067603,0.0001682,81999.0,81998.0,0.42838068]
["bitfinex","BTCUSD",1743387067903,0.0001682,81999.0,81998.0,0.42738068]
["bitfinex","BTCUSD",1743387068429,0.0001682,81999.0,81998.0,0.43338068]
["bitfinex","BTCUSD",1743387069941,0.0001682,81999.0,81998.0,0.012]
["bitfinex","BTCUSD",1743387070143,0.0001682,81999.0,81998.0,0.15872]
["bitfinex","BTCUSD",1743387070530,0.0123632,81999.0,81998.0,0.15872]
["bitfinex","BTCUSD",1743387070755,0.0314692,81999.0,81998.0,0.15868]
["bitfinex","BTCUSD",1743387070969,0.38757097,81999.0,81998.0,0.012]
["bitfinex","BTCUSD",1743387071172,0.012195,81997.0,81996.0,0.6336]
["bitfinex","BTCUSD",1743387071381,0.312195,81997.0,81996.0,0.6336]
["bitfinex","BTCUSD",1743387073572,0.312195,81997.0,81996.0,0.6386]
["bitfinex","BTCUSD",1743387074116,0.390595,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1743387074742,0.390595,81997.0,81996.0,0.01]
["bitfinex","BTCUSD",1743387075164,0.390595,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1743387075411,0.390595,81997.0,81996.0,0.003]
["bitfinex","BTCUSD",1743387075882,0.390595,81997.0,81996.0,0.006]
["bitfinex","BTCUSD",1743387077039,0.312195,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743387078467,0.312195,81995.0,81994.0,0.0033364]
["bitfinex","BTCUSD",1743387079028,0.312195,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387080103,0.331305,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387080251,0.43055516,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387080469,0.012197,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387080676,0.556155,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387081125,0.256138,81987.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387081341,0.01910902,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387081759,0.01910902,81981.0,81980.0,0.01587725]
["bitfinex","BTCUSD",1743387082037,0.03130602,81981.0,81980.0,0.01587725]
["bitfinex","BTCUSD",1743387082242,0.03130602,81981.0,81980.0,0.01487725]
["bitfinex","BTCUSD",1743387082399,0.03130602,81981.0,81980.0,0.01687725]
["bitfinex","BTCUSD",1743387082609,0.03130602,81981.0,81980.0,0.02087725]
["bitfinex","BTCUSD",1743387082869,0.03130602,81981.0,81980.0,0.01887725]
["bitfinex","BTCUSD",1743387083056,0.03130602,81981.0,81980.0,0.02387725]
["bitfinex","BTCUSD",1743387083933,0.03130602,81981.0,81980.0,0.01987725]
["bitfinex","BTCUSD",1743387084167,0.03230602,81981.0,81980.0,0.02487725]
["bitfinex","BTCUSD",1743387084623,0.03230602,81981.0,81980.0,0.1570164]
["bitfinex","BTCUSD",1743387085405,0.65577079,81981.0,81980.0,0.1570164]
["bitfinex","BTCUSD",1743387086051,0.57626402,81981.0,81980.0,0.1570164]
["bitfinex","BTCUSD",1743387087037,0.012197,81985.0,81980.0,0.1570164]
["bitfinex","BTCUSD",1743387087038,0.0809,82002.0,81980.0,0.1520164]
["bitfinex","BTCUSD",1743387087274,0.256128,81990.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743387087438,0.012197,81983.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743387088449,0.256146,81985.0,81981.0,0.01754085]
["bitfinex","BTCUSD",1743387088850,0.256137,81988.0,81981.0,0.01954085]
["bitfinex","BTCUSD",1743387089049,0.012197,81987.0,81981.0,0.02454085]
["bitfinex","BTCUSD",1743387089385,0.0001682,81997.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743387089585,0.0001682,81997.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743387089784,0.2440792,81997.0,81995.0,0.14668]
["bitfinex","BTCUSD",1743387090188,0.26318594,81997.0,81995.0,0.14668]
["bitfinex","BTCUSD",1743387090775,0.012195,81996.0,81995.0,0.14668]
["bitfinex","BTCUSD",1743387091303,0.012195,81996.0,81995.0,0.14868]
["bitfinex","BTCUSD",1743387091673,0.012195,81996.0,81995.0,0.14668]
["bitfinex","BTCUSD",1743387091867,0.012195,81996.0,81995.0,0.14868]
["bitfinex","BTCUSD",1743387092072,0.012195,81996.0,81995.0,0.15068]
["bitfinex","BTCUSD",1743387092285,0.012195,81996.0,81995.0,0.14868]
["bitfinex","BTCUSD",1743387092688,0.012195,81996.0,81995.0,0.15268]
["bitfinex","BTCUSD",1743387093320,0.012195,81996.0,81995.0,0.15068]
["bitfinex","BTCUSD",1743387093759,0.012195,81996.0,81995.0,0.15468]
["bitfinex","BTCUSD",1743387096163,0.01927494,81997.0,81995.0,0.16922085]
["bitfinex","BTCUSD",1743387096397,0.01927494,81997.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387097157,0.03146994,81997.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387097356,0.0123632,81997.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743387097593,0.256109,81996.0,81995.0,0.14968]
["bitfinex","BTCUSD",1743387097802,0.256109,81996.0,81995.0,0.003]
["bitfinex","BTCUSD",1743387098007,0.256109,81996.0,81995.0,0.14664]
["bitfinex","BTCUSD",1743387099010,0.256109,81996.0,81995.0,0.004]
["bitfinex","BTCUSD",1743387099210,0.256109,81996.0,81995.0,0.15064]
["bitfinex","BTCUSD",1743387099637,0.256109,81996.0,81995.0,0.004]
["bitfinex","BTCUSD",1743387099862,0.256109,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387100081,0.27521636,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387101187,0.01910736,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387102524,0.03130236,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387102765,0.27521636,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387102967,0.01910736,81996.0,81995.0,0.008]
["bitfinex","BTCUSD",1743387104469,0.01910736,81996.0,81995.0,0.27865285]
["bitfinex","BTCUSD",1743387104878,0.01910736,81996.0,81995.0,0.32795285]
["bitfinex","BTCUSD",1743387105286,0.01910736,81996.0,81995.0,0.40995285]
["bitfinex","BTCUSD",1743387106017,0.01910736,81996.0,81995.0,0.4265766]
["bitfinex","BTCUSD",1743387106623,0.01910736,81996.0,81995.0,0.54686143]
["bitfinex","BTCUSD",1743387106863,0.0001682,81997.0,81996.0,0.03173585]
["bitfinex","BTCUSD",1743387106988,0.0001682,81997.0,81996.0,0.28575898]
["bitfinex","BTCUSD",1743387107189,0.0001682,81997.0,81996.0,0.28332068]
["bitfinex","BTCUSD",1743387108030,0.0001682,81997.0,81996.0,0.28832068]
["bitfinex","BTCUSD",1743387108528,0.0001682,81997.0,81996.0,0.29731628]
["bitfinex","BTCUSD",1743387108909,0.0001682,81997.0,81996.0,0.29231628]
["bitfinex","BTCUSD",1743387109316,0.0001682,81997.0,81996.0,0.29831628]
["bitfinex","BTCUSD",1743387109578,0.0001682,81997.0,81996.0,0.29331628]
["bitfinex","BTCUSD",1743387109919,0.0001682,81997.0,81996.0,0.71861628]
["bitfinex","BTCUSD",1743387110365,0.0001682,81997.0,81996.0,0.86517628]
["bitfinex","BTCUSD",1743387110716,0.0001682,81997.0,81996.0,0.84163983]
["bitfinex","BTCUSD",1743387111553,0.0001682,81997.0,81996.0,0.85618068]
["bitfinex","BTCUSD",1743387111905,0.0001682,81997.0,81996.0,0.84163983]
["bitfinex","BTCUSD",1743387112140,0.0001682,81997.0,81996.0,0.85618068]
["bitfinex","BTCUSD",1743387112859,0.0001682,81997.0,81996.0,0.84398568]
["bitfinex","BTCUSD",1743387113060,0.0001682,81997.0,81996.0,0.64170085]
["bitfinex","BTCUSD",1743387113271,0.0123632,81997.0,81996.0,0.59240085]
["bitfinex","BTCUSD",1743387113474,0.0001682,81997.0,81996.0,0.59240085]
["bitfinex","BTCUSD",1743387116891,0.0001682,81997.0,81996.0,0.83631485]
["bitfinex","BTCUSD",1743387117345,0.0001682,81997.0,81996.0,0.96879468]
["bitfinex","BTCUSD",1743387117960,0.0001682,81997.0,81996.0,0.95659968]
["bitfinex","BTCUSD",1743387118069,0.0001682,81997.0,81996.0,0.96879468]
["bitfinex","BTCUSD",1743387119195,0.0001682,81997.0,81996.0,0.60459585]
["bitfinex","BTCUSD",1743387119395,0.0001682,81997.0,81996.0,0.84850985]
["bitfinex","BTCUSD",1743387120261,0.01927186,81997.0,81996.0,0.84850985]
["bitfinex","BTCUSD",1743387120412,0.01927186,81997.0,81996.0,0.96879468]
["bitfinex","BTCUSD",1743387121742,0.01927186,81997.0,81996.0,1.09789468]
["bitfinex","BTCUSD",1743387124992,0.01927186,81997.0,81996.0,1.01529468]
["bitfinex","BTCUSD",1743387125422,0.01927186,81997.0,81996.0,0.86873468]
["bitfinex","BTCUSD",1743387125620,0.01927186,81997.0,81996.0,1.02663462]
["bitfinex","BTCUSD",1743387126001,0.01927186,81997.0,81996.0,0.90634979]
["bitfinex","BTCUSD",1743387126404,0.01927186,81997.0,81996.0,0.66243579]
["bitfinex","BTCUSD",1743387126603,0.27537786,81997.0,81996.0,0.44271994]
["bitfinex","BTCUSD",1743387126851,0.46225997,81997.0,81996.0,0.44271994]
["bitfinex","BTCUSD",1743387127051,0.74315631,81997.0,81996.0,0.02341994]
["bitfinex","BTCUSD",1743387127263,0.78905631,81997.0,81996.0,0.02341994]
["bitfinex","BTCUSD",1743387127453,0.78905631,81997.0,81996.0,0.012]
["bitfinex","BTCUSD",1743387127454,0.80514134,81997.0,81996.0,0.012]
["bitfinex","BTCUSD",1743387128114,0.70075923,81997.0,81996.0,0.012]
["bitfinex","BTCUSD",1743387128301,0.70075923,81997.0,81996.0,0.006]
["bitfinex","BTCUSD",1743387129081,0.638612,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743387130078,0.65772147,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743387130506,0.7780063,81995.0,81994.0,0.0003364]
["bitfinex","BTCUSD",1743387130992,0.7780063,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387131549,0.65872147,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387132590,0.47040268,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387132800,0.48259768,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387135903,0.48255079,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387137173,0.46344132,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387139632,0.38094132,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387139826,0.08094132,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387140056,0.40005062,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387140262,0.10005062,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387142053,0.09905062,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387144925,0.19181813,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387145321,0.09905062,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387145545,0.09921882,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387146802,0.08010952,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387147178,0.2562802,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387147386,0.0001682,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387147589,0.2440852,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387147763,0.2562802,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387148301,0.2562802,81995.0,81994.0,0.0010004]
["bitfinex","BTCUSD",1743387148476,0.2562802,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387149805,0.27538613,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387150012,0.27538613,81995.0,81994.0,0.1484804]
["bitfinex","BTCUSD",1743387157151,0.2562802,81995.0,81994.0,0.1484804]
["bitfinex","BTCUSD",1743387158330,0.0001682,81995.0,81994.0,0.2294804]
["bitfinex","BTCUSD",1743387158560,0.01224124,81995.0,81994.0,0.2294804]
["bitfinex","BTCUSD",1743387159160,0.01224124,81995.0,81994.0,0.1484804]
["bitfinex","BTCUSD",1743387160173,0.03134698,81995.0,81994.0,0.1484804]
["bitfinex","BTCUSD",1743387161771,0.03134698,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387161972,0.38853724,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387162379,0.33134698,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387167004,0.31224124,81995.0,81994.0,0.0020004]
["bitfinex","BTCUSD",1743387167522,0.31224124,81995.0,81994.0,0.0010004]
["bitfinex","BTCUSD",1743387168052,0.31224124,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387168053,0.39264124,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743387168440,0.38044624,81995.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387168668,0.012197,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387168941,0.636555,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387170125,0.636555,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387170314,0.65566596,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387170718,0.57526596,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387170917,0.31911096,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387171117,0.57526596,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387171402,0.01911096,81981.0,81980.0,0.0512364]
["bitfinex","BTCUSD",1743387171821,0.01911096,81981.0,81980.0,0.0634344]
["bitfinex","BTCUSD",1743387171941,0.01911096,81981.0,81980.0,0.1429344]
["bitfinex","BTCUSD",1743387172154,0.01911096,81981.0,81980.0,0.1287364]
["bitfinex","BTCUSD",1743387172668,0.01911096,81981.0,81980.0,0.1297364]
["bitfinex","BTCUSD",1743387172900,0.01911096,81981.0,81980.0,0.1327364]
["bitfinex","BTCUSD",1743387173156,0.01911096,81981.0,81980.0,0.1297364]
["bitfinex","BTCUSD",1743387173331,0.01911096,81981.0,81980.0,0.1347364]
["bitfinex","BTCUSD",1743387173690,0.01911096,81981.0,81980.0,0.3786974]
["bitfinex","BTCUSD",1743387174291,0.01911096,81981.0,81980.0,0.1347364]
["bitfinex","BTCUSD",1743387174695,0.01911096,81981.0,81980.0,0.1317364]
["bitfinex","BTCUSD",1743387175110,0.01911096,81981.0,81980.0,0.1367364]
["bitfinex","BTCUSD",1743387175877,0.01911096,81981.0,81980.0,0.3928954]
["bitfinex","BTCUSD",1743387176080,0.01911096,81981.0,81980.0,0.1367364]
["bitfinex","BTCUSD",1743387176841,0.05240415,81983.0,81980.0,0.1367364]
["bitfinex","BTCUSD",1743387177652,0.012197,81982.0,81980.0,0.1317364]
["bitfinex","BTCUSD",1743387177889,0.012197,81982.0,81980.0,0.1267364]
["bitfinex","BTCUSD",1743387178389,0.256155,81981.0,81980.0,0.1307364]
["bitfinex","BTCUSD",1743387178595,0.012197,81982.0,81980.0,0.1307364]
["bitfinex","BTCUSD",1743387178793,0.012197,81982.0,81980.0,0.1267364]
["bitfinex","BTCUSD",1743387178998,0.012197,81982.0,81980.0,0.1307364]
["bitfinex","BTCUSD",1743387179197,0.012197,81982.0,81980.0,0.1317364]
["bitfinex","BTCUSD",1743387179499,0.012197,81982.0,81980.0,0.1367364]
["bitfinex","BTCUSD",1743387179702,0.256155,81982.0,81980.0,0.1367364]
["bitfinex","BTCUSD",1743387179997,0.012197,81981.0,81980.0,0.1317364]
["bitfinex","BTCUSD",1743387180205,0.012197,81981.0,81980.0,0.0562364]
["bitfinex","BTCUSD",1743387180442,0.256146,81985.0,81980.0,0.0562364]
["bitfinex","BTCUSD",1743387180626,0.3,81988.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743387180829,0.3,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1743387181025,4.624e-05,81995.0,81988.0,0.0823]
["bitfinex","BTCUSD",1743387181229,4.624e-05,81995.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743387181453,4.624e-05,81995.0,81990.0,0.02673685]
["bitfinex","BTCUSD",1743387181454,0.01224124,81995.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743387181657,0.256128,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743387181860,0.012196,81988.0,81987.0,0.14636]
["bitfinex","BTCUSD",1743387182059,0.012196,81988.0,81987.0,0.14936]
["bitfinex","BTCUSD",1743387182270,0.256134,81988.0,81987.0,0.14936]
["bitfinex","BTCUSD",1743387182405,0.256134,81988.0,81987.0,0.003]
["bitfinex","BTCUSD",1743387182620,0.33324223,81988.0,81987.0,0.003]
["bitfinex","BTCUSD",1743387183219,0.256134,81988.0,81987.0,0.006]
["bitfinex","BTCUSD",1743387184106,0.256134,81988.0,81987.0,0.003]
["bitfinex","BTCUSD",1743387185288,0.256134,81988.0,81987.0,0.006]
["bitfinex","BTCUSD",1743387185866,0.256155,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387186025,0.556155,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387186230,0.6708095,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387186648,0.68991973,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387186855,0.57526523,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387187058,0.556155,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387187305,0.556155,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387188332,0.556155,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387188530,0.556155,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387188910,0.556155,81981.0,81980.0,0.0043364]
["bitfinex","BTCUSD",1743387189116,0.68472925,81981.0,81980.0,0.0043364]
["bitfinex","BTCUSD",1743387189979,0.70384095,81981.0,81980.0,0.0043364]
["bitfinex","BTCUSD",1743387190821,0.70384095,81981.0,81980.0,0.0023364]
["bitfinex","BTCUSD",1743387191021,0.70384095,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387191317,0.70484095,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387191959,0.70384095,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387192146,0.70484095,81981.0,81980.0,0.0003364]
["bitfinex","BTCUSD",1743387194241,0.78744095,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743387194466,0.81744095,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743387194667,0.84827984,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743387195079,0.556234,81956.0,81955.0,0.63372]
["bitfinex","BTCUSD",1743387195937,0.556259,81948.0,81947.0,0.14632]
["bitfinex","BTCUSD",1743387196295,0.5563452,81948.0,81947.0,0.14632]
["bitfinex","BTCUSD",1743387197274,0.57186646,81948.0,81947.0,0.14632]
["bitfinex","BTCUSD",1743387197821,0.57186646,81948.0,81947.0,0.14932]
["bitfinex","BTCUSD",1743387198381,0.57186646,81948.0,81947.0,0.15232]
["bitfinex","BTCUSD",1743387199027,0.68030261,81948.0,81947.0,0.006]
["bitfinex","BTCUSD",1743387199474,0.57186646,81948.0,81947.0,0.006]
["bitfinex","BTCUSD",1743387200111,0.59098374,81948.0,81947.0,0.006]
["bitfinex","BTCUSD",1743387200546,0.59098374,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1743387200955,0.59098374,81948.0,81947.0,0.005]
["bitfinex","BTCUSD",1743387202119,0.59098374,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1743387202319,0.70133161,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1743387202523,0.70133161,81948.0,81947.0,0.004]
["bitfinex","BTCUSD",1743387203313,0.78738329,81948.0,81947.0,0.004]
["bitfinex","BTCUSD",1743387203490,0.556266,81946.0,81945.0,0.0003366]
["bitfinex","BTCUSD",1743387203874,0.312203,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387204115,0.43248783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387205981,0.43448783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387206197,0.43548783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387206627,0.43448783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387207014,0.43648783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387208236,0.43448783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387208658,0.43548783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387208865,0.43348783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387209094,0.43448783,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387211496,0.45360836,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387215023,0.18967774,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1743387215217,0.012204,81938.0,81936.0,0.000336]
["bitfinex","BTCUSD",1743387216408,0.25629,81938.0,81936.0,0.000336]
["bitfinex","BTCUSD",1743387216619,0.25634,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743387217000,0.55634,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743387217957,0.55634,81922.0,81921.0,0.00447222]
["bitfinex","BTCUSD",1743387218163,0.67662483,81922.0,81921.0,0.00447222]
["bitfinex","BTCUSD",1743387218569,0.68591151,81922.0,81921.0,0.00447222]
["bitfinex","BTCUSD",1743387219105,0.68591151,81922.0,81921.0,0.00647222]
["bitfinex","BTCUSD",1743387219298,0.68591151,81922.0,81921.0,0.01047222]
["bitfinex","BTCUSD",1743387219510,0.56562668,81922.0,81921.0,0.00647222]
["bitfinex","BTCUSD",1743387219891,0.56562668,81922.0,81921.0,0.00847222]
["bitfinex","BTCUSD",1743387220087,0.58475152,81922.0,81921.0,0.00847222]
["bitfinex","BTCUSD",1743387220270,0.58475152,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743387220507,0.556365,81914.0,81913.0,0.61156862]
["bitfinex","BTCUSD",1743387221638,0.5717557,81914.0,81913.0,0.61156862]
["bitfinex","BTCUSD",1743387222523,0.5717557,81914.0,81913.0,0.61556862]
["bitfinex","BTCUSD",1743387222699,0.5717557,81914.0,81913.0,0.61956862]
["bitfinex","BTCUSD",1743387227790,0.00047125,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743387227972,0.012207,81920.0,81919.0,0.1275]
["bitfinex","BTCUSD",1743387229058,0.3,81920.0,81919.0,0.1295]
["bitfinex","BTCUSD",1743387229696,0.312207,81920.0,81919.0,0.1295]
["bitfinex","BTCUSD",1743387229894,0.3,81920.0,81919.0,0.1295]
["bitfinex","BTCUSD",1743387230150,0.31912364,81920.0,81919.0,0.1295]
["bitfinex","BTCUSD",1743387230353,0.01912364,81920.0,81919.0,0.1325]
["bitfinex","BTCUSD",1743387230529,0.01912364,81920.0,81919.0,0.1295]
["bitfinex","BTCUSD",1743387231366,0.33133064,81920.0,81919.0,0.1275]
["bitfinex","BTCUSD",1743387231567,0.33133064,81920.0,81919.0,0.1315]
["bitfinex","BTCUSD",1743387231747,0.33133064,81920.0,81919.0,0.1355]
["bitfinex","BTCUSD",1743387237133,0.312207,81920.0,81919.0,0.0539]
["bitfinex","BTCUSD",1743387238899,0.312207,81920.0,81919.0,0.20018]
["bitfinex","BTCUSD",1743387241212,0.012207,81920.0,81919.0,0.20018]
["bitfinex","BTCUSD",1743387241405,0.03133106,81920.0,81919.0,0.20018]
["bitfinex","BTCUSD",1743387243159,0.08977449,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743387243339,0.08994289,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743387243741,0.03149946,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743387244145,0.03149946,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387244598,0.03149946,81920.0,81919.0,0.006]
["bitfinex","BTCUSD",1743387244732,0.03149946,81920.0,81919.0,0.002]
["bitfinex","BTCUSD",1743387244949,0.03149946,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387245741,0.08995973,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387245951,0.03149946,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387246998,0.3123754,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387250118,0.33149957,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1743387255237,0.33149957,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387255719,0.33149957,81920.0,81919.0,0.1289368]
["bitfinex","BTCUSD",1743387256355,0.33149957,81920.0,81919.0,0.0507368]
["bitfinex","BTCUSD",1743387256798,0.41995985,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387257042,0.40083568,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387257265,0.256346,81921.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387257909,0.012207,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387258152,0.012207,81920.0,81919.0,0.0023368]
["bitfinex","BTCUSD",1743387258341,0.012207,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387258564,0.012207,81920.0,81919.0,0.0023368]
["bitfinex","BTCUSD",1743387258797,0.012207,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387259024,0.012207,81920.0,81919.0,0.0023368]
["bitfinex","BTCUSD",1743387259265,0.012207,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387259471,0.312207,81920.0,81919.0,0.0043368]
["bitfinex","BTCUSD",1743387260092,0.33133378,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387260287,0.33133378,81920.0,81919.0,0.0023368]
["bitfinex","BTCUSD",1743387260626,0.43047748,81920.0,81919.0,0.0023368]
["bitfinex","BTCUSD",1743387260887,0.43047748,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387261088,0.43147748,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387261935,0.43247748,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387262454,0.33333378,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387267214,0.314207,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387267415,0.3143754,81920.0,81919.0,0.0003368]
["bitfinex","BTCUSD",1743387269359,0.3143754,81920.0,81919.0,8e-07]
["bitfinex","BTCUSD",1743387269567,0.3968754,81920.0,81919.0,8e-07]
["bitfinex","BTCUSD",1743387269860,0.45334116,81920.0,81919.0,8e-07]
["bitfinex","BTCUSD",1743387270064,0.47246872,81920.0,81919.0,8e-07]
["bitfinex","BTCUSD",1743387271213,0.47246872,81920.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387271214,0.556365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387273111,0.3,81915.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387273324,0.256365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387274157,0.257365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387274740,0.258365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387275147,0.558365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387276157,0.67864983,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387276813,0.558365,81914.0,81913.0,0.0002974]
["bitfinex","BTCUSD",1743387277160,0.56775814,81914.0,81905.0,1.778e-05]
["bitfinex","BTCUSD",1743387277378,0.556391,81906.0,81905.0,1.778e-05]
["bitfinex","BTCUSD",1743387277800,0.312209,81901.0,81900.0,0.04151398]
["bitfinex","BTCUSD",1743387278214,0.012209,81901.0,81900.0,0.04151398]
["bitfinex","BTCUSD",1743387278436,0.012208,81912.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743387278653,0.256395,81905.0,81902.0,0.0815]
["bitfinex","BTCUSD",1743387278855,0.012209,81903.0,81902.0,0.0815]
["bitfinex","BTCUSD",1743387280139,0.03133579,81903.0,81902.0,0.0815]
["bitfinex","BTCUSD",1743387280552,0.01912679,81903.0,81902.0,0.0815]
["bitfinex","BTCUSD",1743387280749,0.26331779,81903.0,81902.0,0.0815]
["bitfinex","BTCUSD",1743387280973,0.01912679,81903.0,81902.0,0.1298]
["bitfinex","BTCUSD",1743387281180,0.01912679,81903.0,81902.0,0.1318]
["bitfinex","BTCUSD",1743387281814,0.01912679,81903.0,81902.0,0.1338]
["bitfinex","BTCUSD",1743387284353,0.01912679,81903.0,81902.0,0.40474385]
["bitfinex","BTCUSD",1743387284560,0.01912679,81903.0,81902.0,0.52502868]
["bitfinex","BTCUSD",1743387285476,0.01912679,81903.0,81902.0,0.53937969]
["bitfinex","BTCUSD",1743387285702,0.01912679,81903.0,81902.0,0.53737969]
["bitfinex","BTCUSD",1743387285924,0.01912679,81903.0,81902.0,0.53537969]
["bitfinex","BTCUSD",1743387286205,0.01912679,81903.0,81902.0,0.53937969]
["bitfinex","BTCUSD",1743387287118,0.0001684,81920.0,81916.0,0.142707]
["bitfinex","BTCUSD",1743387287265,0.0001684,81920.0,81917.0,0.14612]
["bitfinex","BTCUSD",1743387287882,0.2443114,81920.0,81917.0,0.14612]
["bitfinex","BTCUSD",1743387288097,0.012207,81918.0,81917.0,0.16066085]
["bitfinex","BTCUSD",1743387289412,0.014207,81918.0,81917.0,0.16066085]
["bitfinex","BTCUSD",1743387290066,0.03333137,81918.0,81917.0,0.16066085]
["bitfinex","BTCUSD",1743387290726,0.03133137,81918.0,81917.0,0.16166085]
["bitfinex","BTCUSD",1743387290946,0.03133137,81918.0,81917.0,0.16266085]
["bitfinex","BTCUSD",1743387291163,0.01912437,81918.0,81917.0,0.16266085]
["bitfinex","BTCUSD",1743387291623,0.01912437,81918.0,81917.0,0.41901685]
["bitfinex","BTCUSD",1743387292025,0.01912437,81918.0,81917.0,0.50031685]
["bitfinex","BTCUSD",1743387293802,0.01912437,81918.0,81917.0,0.54761685]
["bitfinex","BTCUSD",1743387295305,0.01912437,81918.0,81917.0,0.54561685]
["bitfinex","BTCUSD",1743387295692,0.01912437,81918.0,81917.0,0.54661685]
["bitfinex","BTCUSD",1743387296830,0.01912437,81918.0,81917.0,0.54761685]
["bitfinex","BTCUSD",1743387297044,0.0001684,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743387297256,0.0001684,81920.0,81919.0,0.27089085]
["bitfinex","BTCUSD",1743387297462,0.0001684,81920.0,81919.0,0.39949085]
["bitfinex","BTCUSD",1743387298088,0.0001684,81920.0,81919.0,0.40049085]
["bitfinex","BTCUSD",1743387298294,0.0001684,81920.0,81919.0,0.40149085]
["bitfinex","BTCUSD",1743387298722,0.0001684,81920.0,81919.0,0.52177568]
["bitfinex","BTCUSD",1743387300095,0.01929068,81920.0,81919.0,0.52177568]
["bitfinex","BTCUSD",1743387302546,0.01929068,81920.0,81919.0,0.52077568]
["bitfinex","BTCUSD",1743387302932,0.01929068,81920.0,81919.0,0.52177568]
["bitfinex","BTCUSD",1743387303135,0.01929068,81920.0,81919.0,0.52477568]
["bitfinex","BTCUSD",1743387304992,0.01929068,81920.0,81919.0,0.54906782]
["bitfinex","BTCUSD",1743387307064,0.0001684,81920.0,81919.0,0.43871782]
["bitfinex","BTCUSD",1743387307459,0.0001684,81920.0,81919.0,0.17243299]
["bitfinex","BTCUSD",1743387307659,0.0001684,81920.0,81919.0,0.07659214]
["bitfinex","BTCUSD",1743387307865,0.2443084,81920.0,81919.0,0.151]
["bitfinex","BTCUSD",1743387308052,0.2565154,81920.0,81919.0,0.151]
["bitfinex","BTCUSD",1743387308727,0.2565154,81920.0,81919.0,0.005]
["bitfinex","BTCUSD",1743387310126,0.27564012,81920.0,81919.0,0.005]
["bitfinex","BTCUSD",1743387310715,0.01929312,81920.0,81919.0,0.005]
["bitfinex","BTCUSD",1743387311144,0.01929312,81920.0,81919.0,0.15594785]
["bitfinex","BTCUSD",1743387311822,0.11029312,81920.0,81919.0,0.15594785]
["bitfinex","BTCUSD",1743387316986,0.0911684,81920.0,81919.0,0.15594785]
["bitfinex","BTCUSD",1743387320160,0.11029144,81920.0,81919.0,0.15594785]
["bitfinex","BTCUSD",1743387321565,0.11029144,81920.0,81919.0,0.27867391]
["bitfinex","BTCUSD",1743387321776,0.11029144,81920.0,81919.0,0.27623268]
["bitfinex","BTCUSD",1743387322980,0.11029144,81920.0,81919.0,0.70053268]
["bitfinex","BTCUSD",1743387324256,0.11029144,81920.0,81919.0,0.69553268]
["bitfinex","BTCUSD",1743387324634,0.11029144,81920.0,81919.0,0.70153268]
["bitfinex","BTCUSD",1743387325051,0.11029144,81920.0,81919.0,0.70753268]
["bitfinex","BTCUSD",1743387326392,4.4e-07,81920.0,81919.0,1.00753268]
["bitfinex","BTCUSD",1743387326619,0.00047125,81922.0,81921.0,0.03174685]
["bitfinex","BTCUSD",1743387326913,2.5e-07,81922.0,81921.0,0.57883168]
["bitfinex","BTCUSD",1743387327145,2.5e-07,81922.0,81921.0,0.99813168]
["bitfinex","BTCUSD",1743387327807,0.0001683,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743387328041,0.0001683,81945.0,81944.0,1.71465768]
["bitfinex","BTCUSD",1743387328546,0.0795683,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743387328832,0.0795683,81980.0,81977.0,0.14588]
["bitfinex","BTCUSD",1743387329030,0.0001683,81980.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743387329240,0.0001683,81980.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743387329887,0.01248143,81980.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743387330722,0.243979,81975.0,81973.0,0.63404]
["bitfinex","BTCUSD",1743387330934,0.012198,81975.0,81974.0,0.14588]
["bitfinex","BTCUSD",1743387331336,0.00028343,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743387331509,0.24424543,81980.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743387331709,0.012198,81979.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387331926,0.256165,81978.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387332686,0.27527681,81978.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387333099,0.01911181,81978.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387333320,0.01911181,81978.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743387333532,0.01911181,81978.0,81977.0,0.02673885]
["bitfinex","BTCUSD",1743387333741,0.27527681,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743387334359,0.012198,81977.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387334584,0.27527681,81978.0,81977.0,0.001]
["bitfinex","BTCUSD",1743387334585,0.01911181,81978.0,81977.0,0.001]
["bitfinex","BTCUSD",1743387335408,0.01911181,81978.0,81976.0,0.14588]
["bitfinex","BTCUSD",1743387335615,0.01911181,81978.0,81976.0,0.390853]
["bitfinex","BTCUSD",1743387335845,0.01911181,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743387337229,0.012198,81978.0,81977.0,0.001]
["bitfinex","BTCUSD",1743387337578,0.0125344,81978.0,81977.0,0.001]
["bitfinex","BTCUSD",1743387338875,0.0003364,81978.0,81977.0,0.001]
["bitfinex","BTCUSD",1743387339086,0.0003364,81978.0,81977.0,0.01554085]
["bitfinex","BTCUSD",1743387339511,0.0003364,81978.0,81977.0,0.02773885]
["bitfinex","BTCUSD",1743387340146,0.01944739,81978.0,81977.0,0.02773885]
["bitfinex","BTCUSD",1743387340357,0.01944739,81978.0,81977.0,0.66161885]
["bitfinex","BTCUSD",1743387340559,0.01944739,81978.0,81977.0,0.82820368]
["bitfinex","BTCUSD",1743387340970,0.01944739,81978.0,81977.0,0.90620368]
["bitfinex","BTCUSD",1743387341170,0.01944739,81978.0,81977.0,1.33050368]
["bitfinex","BTCUSD",1743387341479,0.01944739,81978.0,81977.0,1.34343531]
["bitfinex","BTCUSD",1743387341897,3.9e-07,81978.0,81977.0,1.68043531]
["bitfinex","BTCUSD",1743387342110,0.00028343,81980.0,81979.0,0.017198]
["bitfinex","BTCUSD",1743387342317,0.00028343,81980.0,81979.0,0.57632368]
["bitfinex","BTCUSD",1743387342963,4.3e-07,81980.0,81979.0,0.57632368]
["bitfinex","BTCUSD",1743387343391,4.3e-07,81980.0,81979.0,0.60132368]
["bitfinex","BTCUSD",1743387344397,4.3e-07,81980.0,81979.0,0.60732368]
["bitfinex","BTCUSD",1743387345640,4.3e-07,81980.0,81979.0,0.61332368]
["bitfinex","BTCUSD",1743387347034,4.3e-07,81980.0,81979.0,0.58832368]
["bitfinex","BTCUSD",1743387347283,4.3e-07,81980.0,81979.0,0.61332368]
["bitfinex","BTCUSD",1743387347527,4.3e-07,81980.0,81979.0,1.03262368]
["bitfinex","BTCUSD",1743387349419,0.243846,82019.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743387349420,0.312192,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743387349542,0.243851,82017.0,82013.0,0.14572]
["bitfinex","BTCUSD",1743387349772,0.256043,82017.0,82013.0,0.14572]
["bitfinex","BTCUSD",1743387350179,0.2751468,82017.0,82013.0,0.14572]
["bitfinex","BTCUSD",1743387351272,0.012192,82016.0,82013.0,0.14772]
["bitfinex","BTCUSD",1743387351785,0.012192,82016.0,82013.0,0.14972]
["bitfinex","BTCUSD",1743387352085,0.012192,82016.0,82013.0,0.14772]
["bitfinex","BTCUSD",1743387352920,0.012192,82016.0,82013.0,0.14972]
["bitfinex","BTCUSD",1743387353864,0.0191038,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743387354065,0.0191038,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743387354945,0.0191038,82017.0,82016.0,0.02673285]
["bitfinex","BTCUSD",1743387355368,0.0141038,82017.0,82016.0,0.02673285]
["bitfinex","BTCUSD",1743387355585,0.0141038,82017.0,82016.0,0.02973285]
["bitfinex","BTCUSD",1743387356043,0.0141038,82017.0,82016.0,0.03273285]
["bitfinex","BTCUSD",1743387356918,0.00047176,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743387357148,0.00047176,82019.0,82018.0,0.19915578]
["bitfinex","BTCUSD",1743387357813,0.00047176,82019.0,82018.0,0.19671768]
["bitfinex","BTCUSD",1743387358321,0.00047176,82019.0,82018.0,0.20071768]
["bitfinex","BTCUSD",1743387358563,0.00047176,82019.0,82018.0,0.19871768]
["bitfinex","BTCUSD",1743387358817,0.00047176,82019.0,82018.0,0.19671768]
["bitfinex","BTCUSD",1743387359027,0.00047176,82019.0,82018.0,0.20271768]
["bitfinex","BTCUSD",1743387359261,0.00047176,82019.0,82018.0,0.20871768]
["bitfinex","BTCUSD",1743387360793,0.00047176,82019.0,82018.0,0.21115572]
["bitfinex","BTCUSD",1743387361026,0.00047176,82019.0,82018.0,0.20871768]
["bitfinex","BTCUSD",1743387361279,0.01957222,82019.0,82018.0,0.63723277]
["bitfinex","BTCUSD",1743387361527,0.01957222,82019.0,82018.0,0.71563277]
["bitfinex","BTCUSD",1743387361783,0.00047176,82019.0,82018.0,0.71563277]
["bitfinex","BTCUSD",1743387362740,0.00047176,82019.0,82018.0,0.70963277]
["bitfinex","BTCUSD",1743387362979,0.00047176,82019.0,82018.0,0.71563277]
["bitfinex","BTCUSD",1743387363693,0.00063986,82019.0,82018.0,0.71563277]
["bitfinex","BTCUSD",1743387363933,0.00063986,82019.0,82018.0,0.70963277]
["bitfinex","BTCUSD",1743387364170,0.00063986,82019.0,82018.0,0.71563277]
["bitfinex","BTCUSD",1743387366819,0.00063986,82019.0,82018.0,0.70963277]
["bitfinex","BTCUSD",1743387368003,0.00063986,82019.0,82018.0,0.71463277]
["bitfinex","BTCUSD",1743387368655,0.00063986,82019.0,82018.0,0.72063277]
["bitfinex","BTCUSD",1743387368976,8.6e-07,82019.0,82018.0,0.72063277]
["bitfinex","BTCUSD",1743387369183,4.6e-07,82029.0,82026.0,0.561016]
["bitfinex","BTCUSD",1743387369413,8.7e-07,82029.0,82028.0,0.69583468]
["bitfinex","BTCUSD",1743387369642,8.7e-07,82029.0,82028.0,0.82143468]
["bitfinex","BTCUSD",1743387370130,8.7e-07,82029.0,82028.0,0.85807768]
["bitfinex","BTCUSD",1743387370372,8.7e-07,82029.0,82028.0,0.88307768]
["bitfinex","BTCUSD",1743387370618,0.004,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743387370808,0.00414133,82059.0,82058.0,1.04933685]
["bitfinex","BTCUSD",1743387371504,0.00414133,82059.0,82058.0,1.07410319]
["bitfinex","BTCUSD",1743387372426,0.01632733,82059.0,82058.0,0.79342085]
["bitfinex","BTCUSD",1743387372653,0.00414133,82059.0,82058.0,0.79342085]
["bitfinex","BTCUSD",1743387372919,0.00414133,82059.0,82058.0,1.05533685]
["bitfinex","BTCUSD",1743387373328,0.00414133,82059.0,82058.0,1.06133685]
["bitfinex","BTCUSD",1743387373533,0.3,82074.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743387373713,0.012184,82072.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743387373887,0.243686,82073.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743387374125,0.31404924,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743387374306,0.31404924,82074.0,82073.0,0.14556]
["bitfinex","BTCUSD",1743387374682,0.01404924,82074.0,82073.0,0.14556]
["bitfinex","BTCUSD",1743387374876,0.3,82075.0,82073.0,0.14556]
["bitfinex","BTCUSD",1743387375503,0.000168,82074.0,82073.0,0.14556]
["bitfinex","BTCUSD",1743387375710,0.000168,82074.0,82073.0,0.14756]
["bitfinex","BTCUSD",1743387375903,0.0192585,82074.0,82073.0,0.14556]
["bitfinex","BTCUSD",1743387376316,0.0192585,82074.0,82073.0,0.14856]
["bitfinex","BTCUSD",1743387376543,0.0192585,82074.0,82073.0,0.403429]
["bitfinex","BTCUSD",1743387376770,0.03310352,82074.0,82073.0,0.41796985]
["bitfinex","BTCUSD",1743387377033,0.000168,82074.0,82073.0,0.61935468]
["bitfinex","BTCUSD",1743387377304,0.000168,82074.0,82073.0,0.66555468]
["bitfinex","BTCUSD",1743387377578,0.000168,82074.0,82073.0,0.66855468]
["bitfinex","BTCUSD",1743387377876,0.000168,82074.0,82073.0,0.68224664]
["bitfinex","BTCUSD",1743387378347,0.000168,82074.0,82073.0,0.68324664]
["bitfinex","BTCUSD",1743387378611,0.000168,82074.0,82073.0,0.68924664]
["bitfinex","BTCUSD",1743387378854,0.000168,82074.0,82073.0,0.68324664]
["bitfinex","BTCUSD",1743387379105,0.000168,82074.0,82073.0,0.68924664]
["bitfinex","BTCUSD",1743387379814,0.000168,82074.0,82073.0,0.68524664]
["bitfinex","BTCUSD",1743387380553,0.000168,82074.0,82073.0,0.47779468]
["bitfinex","BTCUSD",1743387380815,0.000168,82074.0,82073.0,0.54817468]
["bitfinex","BTCUSD",1743387381018,0.000168,82074.0,82073.0,0.54217468]
["bitfinex","BTCUSD",1743387381539,0.243624,82094.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743387381806,0.00014131,82089.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743387382007,0.00014131,82089.0,82087.0,0.14548]
["bitfinex","BTCUSD",1743387382292,0.24364,82088.0,82087.0,0.14548]
["bitfinex","BTCUSD",1743387382567,0.255836,82084.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743387382824,0.012182,82085.0,82081.0,0.14548]
["bitfinex","BTCUSD",1743387383591,0.01908799,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743387383799,0.01908799,82085.0,82081.0,0.14548]
["bitfinex","BTCUSD",1743387384207,0.01908799,82085.0,82082.0,0.14548]
["bitfinex","BTCUSD",1743387384664,0.255834,82084.0,82082.0,0.14548]
["bitfinex","BTCUSD",1743387384880,0.012182,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1743387385112,0.312182,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1743387385339,0.361682,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1743387385759,0.25584,82082.0,82081.0,0.005]
["bitfinex","BTCUSD",1743387387352,0.243658,82082.0,82081.0,0.005]
["bitfinex","BTCUSD",1743387387743,0.25584,82082.0,82081.0,0.005]
["bitfinex","BTCUSD",1743387388020,0.25584,82082.0,82080.0,0.14544]
["bitfinex","BTCUSD",1743387388412,0.312182,82085.0,82080.0,0.14544]
["bitfinex","BTCUSD",1743387388643,0.3,82085.0,82080.0,0.14544]
["bitfinex","BTCUSD",1743387389083,0.0001679,82093.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743387389298,0.012181,82091.0,82085.0,0.02672285]
["bitfinex","BTCUSD",1743387389503,0.0001679,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743387390240,0.0192282,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743387390857,0.0192282,82089.0,82088.0,0.02672285]
["bitfinex","BTCUSD",1743387391880,0.0192282,82089.0,82088.0,0.02972285]
["bitfinex","BTCUSD",1743387392300,0.0314092,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743387393307,0.2750472,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743387394261,0.2750472,82089.0,82088.0,0.1514]
["bitfinex","BTCUSD",1743387394874,0.0192282,82089.0,82088.0,0.2313]
["bitfinex","BTCUSD",1743387395081,0.0192282,82089.0,82088.0,0.243482]
["bitfinex","BTCUSD",1743387395298,0.0192282,82089.0,82088.0,0.2313]
["bitfinex","BTCUSD",1743387396150,0.0192282,82089.0,82088.0,0.50166285]
["bitfinex","BTCUSD",1743387396504,0.00014131,82089.0,82088.0,0.50166285]
["bitfinex","BTCUSD",1743387396698,0.00014131,82089.0,82088.0,0.62194768]
["bitfinex","BTCUSD",1743387397826,0.00014131,82089.0,82088.0,0.62815218]
["bitfinex","BTCUSD",1743387398035,0.00014131,82089.0,82088.0,0.64221756]
["bitfinex","BTCUSD",1743387398246,0.00014131,82089.0,82088.0,0.64821756]
["bitfinex","BTCUSD",1743387398668,0.00014131,82089.0,82088.0,0.64521756]
["bitfinex","BTCUSD",1743387398874,0.00014131,82089.0,82088.0,0.63921756]
["bitfinex","BTCUSD",1743387399083,0.00014131,82089.0,82088.0,0.64521756]
["bitfinex","BTCUSD",1743387399301,3.1e-07,82089.0,82088.0,0.64521756]
["bitfinex","BTCUSD",1743387399718,3.1e-07,82089.0,82088.0,0.63921756]
["bitfinex","BTCUSD",1743387399921,3.1e-07,82089.0,82088.0,0.64521756]
["bitfinex","BTCUSD",1743387400120,3.1e-07,82089.0,82088.0,0.65121756]
["bitfinex","BTCUSD",1743387400520,2.1e-07,82093.0,82092.0,0.33571]
["bitfinex","BTCUSD",1743387400744,2.1e-07,82093.0,82092.0,0.47053568]
["bitfinex","BTCUSD",1743387401768,2.1e-07,82093.0,82092.0,0.47653568]
["bitfinex","BTCUSD",1743387401894,2.1e-07,82093.0,82092.0,0.48253568]
["bitfinex","BTCUSD",1743387402101,2.1e-07,82093.0,82092.0,0.47053568]
["bitfinex","BTCUSD",1743387402594,2.1e-07,82093.0,82092.0,0.48253568]
["bitfinex","BTCUSD",1743387403322,2.1e-07,82093.0,82092.0,0.90183568]
["bitfinex","BTCUSD",1743387403533,2.1e-07,82093.0,82092.0,0.94963568]
["bitfinex","BTCUSD",1743387404283,0.0001683,82100.0,82092.0,0.94963568]
["bitfinex","BTCUSD",1743387404284,9e-08,82100.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743387404479,9e-08,82100.0,82099.0,0.34692885]
["bitfinex","BTCUSD",1743387404694,9e-08,82100.0,82099.0,0.46721368]
["bitfinex","BTCUSD",1743387404899,9e-08,82100.0,82099.0,0.51501368]
["bitfinex","BTCUSD",1743387405721,9e-08,82100.0,82099.0,0.52101368]
["bitfinex","BTCUSD",1743387407117,9e-08,82100.0,82099.0,0.66633368]
["bitfinex","BTCUSD",1743387407448,9e-08,82100.0,82099.0,0.67233368]
["bitfinex","BTCUSD",1743387409955,9e-08,82100.0,82099.0,0.62453368]
["bitfinex","BTCUSD",1743387410168,9e-08,82100.0,82099.0,0.344388]
["bitfinex","BTCUSD",1743387410375,9e-08,82100.0,82099.0,0.413108]
["bitfinex","BTCUSD",1743387411211,9e-08,82100.0,82099.0,0.42764885]
["bitfinex","BTCUSD",1743387411424,9e-08,82100.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743387411635,9e-08,82100.0,82099.0,0.14532]
["bitfinex","BTCUSD",1743387411636,0.26931653,82100.0,82099.0,0.14532]
["bitfinex","BTCUSD",1743387411846,0.26931653,82100.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387412051,0.02571053,82100.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387412226,0.01353053,82100.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387412469,0.01353053,82100.0,82099.0,0.15132]
["bitfinex","BTCUSD",1743387412676,0.02571053,82100.0,82099.0,0.15132]
["bitfinex","BTCUSD",1743387412880,9e-08,82100.0,82099.0,0.15132]
["bitfinex","BTCUSD",1743387413087,9e-08,82100.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387413517,0.01381039,82102.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387413722,0.243602,82101.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387414320,0.01230047,82102.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387414682,0.01218,82101.0,82099.0,0.15132]
["bitfinex","BTCUSD",1743387415141,0.01218,82101.0,82099.0,0.15732]
["bitfinex","BTCUSD",1743387415333,0.01218,82101.0,82099.0,0.006]
["bitfinex","BTCUSD",1743387415536,0.02596596,82102.0,82100.0,0.14532]
["bitfinex","BTCUSD",1743387416226,0.01378696,82102.0,82100.0,0.14532]
["bitfinex","BTCUSD",1743387417467,0.02596596,82102.0,82100.0,0.14532]
["bitfinex","BTCUSD",1743387418084,0.02596596,82102.0,82100.0,0.15132]
["bitfinex","BTCUSD",1743387418261,0.02596596,82102.0,82100.0,0.15732]
["bitfinex","BTCUSD",1743387418526,0.01378696,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743387418941,0.00012147,82102.0,82101.0,0.27032285]
["bitfinex","BTCUSD",1743387419895,0.00012147,82102.0,82101.0,0.27632285]
["bitfinex","BTCUSD",1743387420100,0.01920437,82102.0,82101.0,0.27632285]
["bitfinex","BTCUSD",1743387421172,0.01920437,82102.0,82101.0,0.91512285]
["bitfinex","BTCUSD",1743387423044,0.01920437,82102.0,82101.0,0.6448]
["bitfinex","BTCUSD",1743387423191,0.03138337,82102.0,82101.0,0.79008]
["bitfinex","BTCUSD",1743387424190,0.33138337,82102.0,82101.0,0.6448]
["bitfinex","BTCUSD",1743387424946,0.49324186,82102.0,82101.0,0.012]
["bitfinex","BTCUSD",1743387425067,0.49324186,82102.0,82101.0,0.006]
["bitfinex","BTCUSD",1743387425450,0.73684386,82102.0,82101.0,0.006]
["bitfinex","BTCUSD",1743387425852,0.62278537,82102.0,82101.0,0.01]
["bitfinex","BTCUSD",1743387426072,0.62278537,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743387426690,0.555791,82098.0,82097.0,0.0003358]
["bitfinex","BTCUSD",1743387428489,0.555791,82098.0,82097.0,0.0013358]
["bitfinex","BTCUSD",1743387428899,0.555791,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387430100,0.57487771,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387432131,0.71651393,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387432551,0.60307771,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387434513,0.57487771,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387437326,0.555791,82098.0,82097.0,0.0023358]
["bitfinex","BTCUSD",1743387437752,0.00012147,82102.0,82098.0,0.0795]
["bitfinex","BTCUSD",1743387437959,0.00012147,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743387438171,0.00012147,82102.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743387438370,0.00012147,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743387438582,0.00012147,82102.0,82101.0,0.401062]
["bitfinex","BTCUSD",1743387438797,0.00012147,82102.0,82101.0,0.15746]
["bitfinex","BTCUSD",1743387439014,0.25589947,82102.0,82101.0,0.14528]
["bitfinex","BTCUSD",1743387439156,0.00012147,82102.0,82101.0,0.14528]
["bitfinex","BTCUSD",1743387439386,0.00012147,82102.0,82101.0,0.15746]
["bitfinex","BTCUSD",1743387439560,0.00012147,82102.0,82101.0,0.15946]
["bitfinex","BTCUSD",1743387439770,0.00012147,82102.0,82101.0,0.14728]
["bitfinex","BTCUSD",1743387440093,0.01920438,82102.0,82101.0,0.14728]
["bitfinex","BTCUSD",1743387441185,0.01920438,82102.0,82101.0,0.14928]
["bitfinex","BTCUSD",1743387441398,0.01920438,82102.0,82101.0,0.16146]
["bitfinex","BTCUSD",1743387441757,0.012179,82102.0,82101.0,0.14928]
["bitfinex","BTCUSD",1743387442043,0.03126201,82102.0,82101.0,0.14928]
["bitfinex","BTCUSD",1743387442249,0.01908301,82102.0,82101.0,0.14928]
["bitfinex","BTCUSD",1743387444547,0.01908301,82102.0,82101.0,0.405062]
["bitfinex","BTCUSD",1743387444978,0.01908301,82102.0,82101.0,0.14928]
["bitfinex","BTCUSD",1743387446944,0.012179,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743387447142,0.312179,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743387447389,0.3123469,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743387449222,0.3123469,82102.0,82085.0,0.0003358]
["bitfinex","BTCUSD",1743387449223,0.243643,82088.0,82085.0,0.0003358]
["bitfinex","BTCUSD",1743387449429,0.255828,82086.0,82085.0,0.0003358]
["bitfinex","BTCUSD",1743387449629,0.6625742,82086.0,82085.0,0.0003358]
["bitfinex","BTCUSD",1743387449962,0.68166295,82086.0,82085.0,0.0003358]
["bitfinex","BTCUSD",1743387450572,0.57491675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387452993,0.57691675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387453623,0.57891675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387453813,0.57691675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387454031,0.57491675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387454418,0.57591675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387454813,0.57491675,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387457147,0.555828,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387459914,0.5559959,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387460144,0.57608472,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387460631,0.57708472,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387461834,0.57508472,82086.0,82085.0,8e-07]
["bitfinex","BTCUSD",1743387463079,0.57508472,82086.0,82073.0,0.0003358]
["bitfinex","BTCUSD",1743387463080,0.555866,82074.0,82073.0,0.0003358]
["bitfinex","BTCUSD",1743387463289,0.555866,82074.0,82073.0,0.00047711]
["bitfinex","BTCUSD",1743387463629,0.255924,82055.0,82054.0,0.63296]
["bitfinex","BTCUSD",1743387465081,0.2750165,82055.0,82054.0,0.63296]
["bitfinex","BTCUSD",1743387465328,0.2750165,82055.0,82054.0,0.63496]
["bitfinex","BTCUSD",1743387466191,0.2750165,82055.0,82054.0,0.63696]
["bitfinex","BTCUSD",1743387466909,0.5750165,82055.0,82054.0,0.63696]
["bitfinex","BTCUSD",1743387467108,0.55587717,82055.0,82054.0,0.63496]
["bitfinex","BTCUSD",1743387467311,0.55587717,82055.0,82054.0,0.002]
["bitfinex","BTCUSD",1743387467528,0.55587717,82055.0,82054.0,0.003]
["bitfinex","BTCUSD",1743387467929,0.55587717,82055.0,82054.0,0.002]
["bitfinex","BTCUSD",1743387468977,0.255956,82045.0,82044.0,0.0813]
["bitfinex","BTCUSD",1743387469123,0.255956,82045.0,82044.0,0.08144133]
["bitfinex","BTCUSD",1743387470242,0.27505011,82045.0,82044.0,0.08144133]
["bitfinex","BTCUSD",1743387470468,0.27505011,82045.0,82044.0,0.08744133]
["bitfinex","BTCUSD",1743387471558,0.27505011,82045.0,82044.0,0.08777713]
["bitfinex","BTCUSD",1743387476077,0.01909411,82045.0,82044.0,0.09996513]
["bitfinex","BTCUSD",1743387476667,0.0001679,82055.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743387476875,0.0001679,82055.0,82054.0,0.077]
["bitfinex","BTCUSD",1743387477253,0.2560919,82055.0,82054.0,0.077]
["bitfinex","BTCUSD",1743387478048,0.2550919,82055.0,82054.0,0.077]
["bitfinex","BTCUSD",1743387478438,0.012186,82055.0,82054.0,0.077]
["bitfinex","BTCUSD",1743387478968,0.255919,82057.0,82054.0,0.077]
["bitfinex","BTCUSD",1743387479748,0.012186,82055.0,82054.0,0.083]
["bitfinex","BTCUSD",1743387479973,0.012186,82055.0,82054.0,0.22524]
["bitfinex","BTCUSD",1743387480198,0.01909277,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743387480926,0.01909277,82057.0,82054.0,0.22524]
["bitfinex","BTCUSD",1743387481156,0.03127877,82057.0,82054.0,0.22524]
["bitfinex","BTCUSD",1743387481627,0.03127877,82057.0,82054.0,0.22224]
["bitfinex","BTCUSD",1743387482020,0.01909277,82057.0,82054.0,0.22524]
["bitfinex","BTCUSD",1743387482222,0.01909277,82057.0,82054.0,0.22224]
["bitfinex","BTCUSD",1743387482630,0.01909277,82057.0,82054.0,0.22524]
["bitfinex","BTCUSD",1743387483255,0.01909277,82057.0,82054.0,0.22824]
["bitfinex","BTCUSD",1743387483692,0.01909277,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743387484503,0.243735,82056.0,82054.0,0.083]
["bitfinex","BTCUSD",1743387484739,0.243735,82056.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387484740,0.012186,82055.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387484961,0.012186,82055.0,82054.0,0.0003364]
["bitfinex","BTCUSD",1743387486589,0.012186,82055.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387487136,0.0001682,82057.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387487352,0.243735,82056.0,82055.0,0.0792]
["bitfinex","BTCUSD",1743387487537,0.255921,82056.0,82055.0,0.0792]
["bitfinex","BTCUSD",1743387487893,0.012186,82055.0,82054.0,0.0003364]
["bitfinex","BTCUSD",1743387488091,0.312186,82055.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387488314,0.312186,82055.0,82054.0,0.0023364]
["bitfinex","BTCUSD",1743387489357,0.312186,82055.0,82054.0,0.0053364]
["bitfinex","BTCUSD",1743387489554,0.312186,82055.0,82054.0,0.0023364]
["bitfinex","BTCUSD",1743387489781,0.312186,82055.0,82054.0,0.0003364]
["bitfinex","BTCUSD",1743387489978,0.0123542,82057.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387489979,0.3123542,82057.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387490232,0.01909373,82055.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387490445,0.01909373,82055.0,82054.0,0.0530364]
["bitfinex","BTCUSD",1743387490740,0.01909373,82055.0,82054.0,0.1428234]
["bitfinex","BTCUSD",1743387491181,0.01909373,82055.0,82054.0,0.1306364]
["bitfinex","BTCUSD",1743387491636,0.01909373,82055.0,82054.0,0.1366364]
["bitfinex","BTCUSD",1743387491868,0.01909373,82055.0,82054.0,0.1488234]
["bitfinex","BTCUSD",1743387492133,0.01909373,82055.0,82054.0,0.16336425]
["bitfinex","BTCUSD",1743387492345,0.03127973,82055.0,82054.0,0.1366364]
["bitfinex","BTCUSD",1743387492563,0.03127973,82055.0,82054.0,0.0063364]
["bitfinex","BTCUSD",1743387492761,0.33127973,82055.0,82054.0,0.0063364]
["bitfinex","BTCUSD",1743387493547,0.33127973,82055.0,82054.0,0.0033364]
["bitfinex","BTCUSD",1743387494540,0.33127973,82055.0,82054.0,0.0003364]
["bitfinex","BTCUSD",1743387494742,0.33127973,82055.0,82054.0,0.0013364]
["bitfinex","BTCUSD",1743387494939,0.33127973,82055.0,82054.0,0.0023364]
["bitfinex","BTCUSD",1743387495291,0.33127973,82055.0,82054.0,0.0013364]
["bitfinex","BTCUSD",1743387496617,0.33127973,82055.0,82054.0,0.0003364]
["bitfinex","BTCUSD",1743387497232,0.33127973,82055.0,82054.0,0.0821364]
["bitfinex","BTCUSD",1743387497442,0.312186,82055.0,82054.0,0.0821364]
["bitfinex","BTCUSD",1743387498051,0.312186,82055.0,82054.0,0.0831364]
["bitfinex","BTCUSD",1743387498699,0.312186,82055.0,82054.0,0.0841364]
["bitfinex","BTCUSD",1743387498854,0.307186,82055.0,82054.0,0.0841364]
["bitfinex","BTCUSD",1743387499055,0.243738,82056.0,82054.0,0.0841364]
["bitfinex","BTCUSD",1743387499462,0.0001682,82057.0,82054.0,0.1322364]
["bitfinex","BTCUSD",1743387499789,0.0001682,82057.0,82056.0,0.35226185]
["bitfinex","BTCUSD",1743387500192,0.01925955,82057.0,82056.0,0.35226185]
["bitfinex","BTCUSD",1743387500795,0.01925955,82057.0,82056.0,0.09634085]
["bitfinex","BTCUSD",1743387501203,0.01925955,82057.0,82056.0,0.10134085]
["bitfinex","BTCUSD",1743387501359,0.01925955,82057.0,82056.0,0.0868]
["bitfinex","BTCUSD",1743387501561,0.01925955,82057.0,82056.0,0.098986]
["bitfinex","BTCUSD",1743387501979,0.01925955,82057.0,82056.0,0.103986]
["bitfinex","BTCUSD",1743387504901,0.01925955,82057.0,82056.0,0.11852685]
["bitfinex","BTCUSD",1743387509144,0.01925955,82057.0,82056.0,0.2412487]
["bitfinex","BTCUSD",1743387509349,0.01925955,82057.0,82056.0,0.23881168]
["bitfinex","BTCUSD",1743387509763,0.012184,82071.0,82064.0,0.255895]
["bitfinex","BTCUSD",1743387509922,0.012184,82071.0,82065.0,0.22826]
["bitfinex","BTCUSD",1743387510710,0.312184,82071.0,82065.0,0.22826]
["bitfinex","BTCUSD",1743387511059,0.3,82071.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743387511268,0.3,82071.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743387511489,0.01908956,82070.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743387511923,0.26278356,82070.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743387512090,0.012185,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743387512266,0.012185,82066.0,82065.0,0.0831]
["bitfinex","BTCUSD",1743387512472,0.012185,82066.0,82065.0,0.22826]
["bitfinex","BTCUSD",1743387512669,0.012185,82066.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743387512670,0.255899,82064.0,82057.0,0.326833]
["bitfinex","BTCUSD",1743387512873,0.24372,82062.0,82058.0,0.63312]
["bitfinex","BTCUSD",1743387513083,0.255913,82059.0,82058.0,0.63312]
["bitfinex","BTCUSD",1743387513290,0.255913,82059.0,82058.0,0.77828]
["bitfinex","BTCUSD",1743387513528,0.012185,82062.0,82058.0,0.77828]
["bitfinex","BTCUSD",1743387513739,0.01909163,82059.0,82058.0,0.77828]
["bitfinex","BTCUSD",1743387514186,0.03127763,82059.0,82058.0,0.77828]
["bitfinex","BTCUSD",1743387514622,0.01909163,82059.0,82058.0,0.78328]
["bitfinex","BTCUSD",1743387514757,0.01909163,82059.0,82058.0,0.78728]
["bitfinex","BTCUSD",1743387515357,0.01909163,82059.0,82058.0,0.78228]
["bitfinex","BTCUSD",1743387516023,0.01909163,82059.0,82058.0,0.77828]
["bitfinex","BTCUSD",1743387516386,0.01909163,82059.0,82058.0,0.78328]
["bitfinex","BTCUSD",1743387516581,0.01909163,82059.0,82058.0,1.039196]
["bitfinex","BTCUSD",1743387516809,0.01909163,82059.0,82058.0,1.05373685]
["bitfinex","BTCUSD",1743387517012,0.3,82066.0,82063.0,0.255898]
["bitfinex","BTCUSD",1743387517209,0.3,82066.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743387517588,0.243709,82065.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743387518405,0.243709,82065.0,82061.0,0.01754085]
["bitfinex","BTCUSD",1743387518614,0.243709,82065.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743387519319,0.243709,82065.0,82063.0,0.003]
["bitfinex","BTCUSD",1743387519719,0.012184,82069.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743387519892,0.012184,82069.0,82063.0,0.255898]
["bitfinex","BTCUSD",1743387520224,0.01909024,82065.0,82061.0,0.26126085]
["bitfinex","BTCUSD",1743387520744,0.01909024,82065.0,82063.0,0.003]
["bitfinex","BTCUSD",1743387520959,0.01909024,82065.0,82063.0,0.002]
["bitfinex","BTCUSD",1743387521167,0.01909024,82065.0,82063.0,0.004]
["bitfinex","BTCUSD",1743387521575,0.01909024,82065.0,82063.0,0.002]
["bitfinex","BTCUSD",1743387521731,0.255897,82064.0,82063.0,0.002]
["bitfinex","BTCUSD",1743387521934,0.255897,82064.0,82063.0,0.14712]
["bitfinex","BTCUSD",1743387522282,0.255897,82064.0,82063.0,0.14512]
["bitfinex","BTCUSD",1743387522895,0.255897,82064.0,82061.0,0.0063364]
["bitfinex","BTCUSD",1743387522896,0.255903,82062.0,82061.0,0.0063364]
["bitfinex","BTCUSD",1743387523107,0.255897,82064.0,82061.0,0.0063364]
["bitfinex","BTCUSD",1743387523108,0.255897,82064.0,82063.0,0.14512]
["bitfinex","BTCUSD",1743387523490,0.255897,82064.0,82063.0,0.14812]
["bitfinex","BTCUSD",1743387523867,0.255897,82064.0,82063.0,0.003]
["bitfinex","BTCUSD",1743387524268,0.255903,82062.0,82061.0,0.0043364]
["bitfinex","BTCUSD",1743387525669,0.255903,82062.0,82061.0,0.0083364]
["bitfinex","BTCUSD",1743387525883,0.255903,82062.0,82061.0,0.0043364]
["bitfinex","BTCUSD",1743387527090,0.255903,82062.0,82061.0,0.0083364]
["bitfinex","BTCUSD",1743387528119,0.62277629,82062.0,82061.0,0.0083364]
["bitfinex","BTCUSD",1743387528244,0.65097629,82062.0,82061.0,0.0083364]
["bitfinex","BTCUSD",1743387528892,0.65097629,82062.0,82061.0,0.0043364]
["bitfinex","BTCUSD",1743387529333,0.60875229,82062.0,82061.0,0.0053364]
["bitfinex","BTCUSD",1743387529686,0.58055229,82062.0,82061.0,0.0053364]
["bitfinex","BTCUSD",1743387530067,0.59964576,82062.0,82061.0,0.0013364]
["bitfinex","BTCUSD",1743387530377,0.59964576,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387533073,0.04374276,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387533318,0.29964576,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387534102,0.27499647,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387534537,0.01909347,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387534693,0.26281147,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387534898,0.27499647,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387536534,0.01909347,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387537086,0.312185,82065.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387537278,0.012185,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387538595,0.012185,82062.0,82061.0,0.0013364]
["bitfinex","BTCUSD",1743387538803,0.012185,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387539391,0.012185,82062.0,82061.0,0.0013364]
["bitfinex","BTCUSD",1743387539596,0.012185,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387540045,0.0312771,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387540253,0.0190921,82062.0,82061.0,0.0023364]
["bitfinex","BTCUSD",1743387540457,0.0190921,82062.0,82061.0,0.10836325]
["bitfinex","BTCUSD",1743387541799,0.0190921,82062.0,82061.0,0.10880026]
["bitfinex","BTCUSD",1743387541939,0.0190921,82062.0,82061.0,0.11036325]
["bitfinex","BTCUSD",1743387542138,0.0190921,82062.0,82061.0,0.11436325]
["bitfinex","BTCUSD",1743387544687,0.0190921,82062.0,82061.0,0.11036325]
["bitfinex","BTCUSD",1743387544984,0.0190921,82062.0,82061.0,0.11136325]
["bitfinex","BTCUSD",1743387545168,0.0190921,82062.0,82061.0,0.11636325]
["bitfinex","BTCUSD",1743387545593,0.0190921,82062.0,82061.0,0.11136325]
["bitfinex","BTCUSD",1743387546044,0.0190921,82062.0,82061.0,0.11636325]
["bitfinex","BTCUSD",1743387546386,0.0192603,82062.0,82061.0,0.11636325]
["bitfinex","BTCUSD",1743387546585,0.0192603,82062.0,82061.0,0.11136325]
["bitfinex","BTCUSD",1743387546797,0.0192603,82062.0,82061.0,0.11636325]
["bitfinex","BTCUSD",1743387547098,0.0001682,82062.0,82061.0,0.11636325]
["bitfinex","BTCUSD",1743387547963,0.0001682,82062.0,82061.0,0.23664808]
["bitfinex","BTCUSD",1743387548174,0.0001682,82062.0,82061.0,0.28444808]
["bitfinex","BTCUSD",1743387548380,0.0001682,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743387548590,0.0001682,82072.0,82071.0,0.67911267]
["bitfinex","BTCUSD",1743387551252,0.00021526,82072.0,82071.0,0.68511267]
["bitfinex","BTCUSD",1743387551450,0.00021526,82072.0,82071.0,0.69111267]
["bitfinex","BTCUSD",1743387551656,0.00021526,82072.0,82071.0,0.71576634]
["bitfinex","BTCUSD",1743387552067,0.00021526,82072.0,82071.0,1.13506634]
["bitfinex","BTCUSD",1743387552287,0.01908477,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743387552439,0.01908477,82075.0,82074.0,0.51779168]
["bitfinex","BTCUSD",1743387553996,0.01908477,82075.0,82074.0,0.52379168]
["bitfinex","BTCUSD",1743387554254,0.01908477,82075.0,82074.0,0.51779168]
["bitfinex","BTCUSD",1743387554452,0.01908477,82075.0,82074.0,0.52379168]
["bitfinex","BTCUSD",1743387554949,0.01908477,82075.0,82074.0,0.533966]
["bitfinex","BTCUSD",1743387555186,0.01908477,82075.0,82074.0,0.55450685]
["bitfinex","BTCUSD",1743387556087,0.01908477,82075.0,82074.0,1.30775168]
["bitfinex","BTCUSD",1743387557086,0.012181,82090.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743387557242,0.012181,82090.0,82085.0,0.255831]
["bitfinex","BTCUSD",1743387558005,0.255809,82093.0,82085.0,0.255831]
["bitfinex","BTCUSD",1743387558430,0.255809,82093.0,82085.0,0.261831]
["bitfinex","BTCUSD",1743387558710,0.012181,82093.0,82085.0,0.266831]
["bitfinex","BTCUSD",1743387559452,0.255805,82094.0,82085.0,0.266831]
["bitfinex","BTCUSD",1743387559654,0.243624,82094.0,82085.0,0.266831]
["bitfinex","BTCUSD",1743387560080,0.0192526,82086.0,82085.0,0.266831]
["bitfinex","BTCUSD",1743387560283,0.0192526,82086.0,82085.0,0.011]
["bitfinex","BTCUSD",1743387560530,0.0192526,82086.0,82085.0,0.168182]
["bitfinex","BTCUSD",1743387561333,0.0192526,82086.0,82085.0,0.18272285]
["bitfinex","BTCUSD",1743387562006,0.0192526,82086.0,82085.0,0.25862285]
["bitfinex","BTCUSD",1743387565030,0.0192526,82086.0,82085.0,0.28267714]
["bitfinex","BTCUSD",1743387565607,0.0192526,82086.0,82085.0,0.91559714]
["bitfinex","BTCUSD",1743387567083,0.0001679,82086.0,82085.0,0.91559714]
["bitfinex","BTCUSD",1743387567919,0.2559959,82086.0,82085.0,0.66797429]
["bitfinex","BTCUSD",1743387568130,0.2559959,82086.0,82085.0,0.64392]
["bitfinex","BTCUSD",1743387569975,0.27508311,82086.0,82085.0,0.63792]
["bitfinex","BTCUSD",1743387570190,0.57508311,82086.0,82085.0,0.63892]
["bitfinex","BTCUSD",1743387570380,0.57508311,82086.0,82085.0,0.63392]
["bitfinex","BTCUSD",1743387570789,0.57508311,82086.0,82085.0,0.63492]
["bitfinex","BTCUSD",1743387571008,0.57508311,82086.0,82085.0,0.63692]
["bitfinex","BTCUSD",1743387572133,0.57508311,82086.0,82085.0,0.004]
["bitfinex","BTCUSD",1743387573649,0.68832512,82086.0,82085.0,0.004]
["bitfinex","BTCUSD",1743387574037,0.57508311,82086.0,82085.0,0.004]
["bitfinex","BTCUSD",1743387575093,0.57508311,82086.0,82085.0,0.002]
["bitfinex","BTCUSD",1743387575294,0.243683,82074.0,82072.0,0.0003364]
["bitfinex","BTCUSD",1743387575504,0.012184,82073.0,82072.0,0.0003364]
["bitfinex","BTCUSD",1743387576075,0.03127295,82073.0,82072.0,0.0003364]
["bitfinex","BTCUSD",1743387577062,0.012184,82073.0,82072.0,0.0053364]
["bitfinex","BTCUSD",1743387577263,0.012184,82073.0,82072.0,0.0003364]
["bitfinex","BTCUSD",1743387577702,0.012184,82073.0,82072.0,0.0103364]
["bitfinex","BTCUSD",1743387577907,0.012184,82073.0,82072.0,0.0053364]
["bitfinex","BTCUSD",1743387578108,0.012184,82073.0,82072.0,0.0023364]
["bitfinex","BTCUSD",1743387578542,0.012184,82073.0,82072.0,0.0043364]
["bitfinex","BTCUSD",1743387579550,0.3645749,82073.0,82072.0,0.0043364]
["bitfinex","BTCUSD",1743387579859,0.012185,82062.0,82061.0,0.0003364]
["bitfinex","BTCUSD",1743387580091,0.584503,82062.0,82061.0,0.00038346]
["bitfinex","BTCUSD",1743387580448,0.630103,82062.0,82061.0,0.00038346]
["bitfinex","BTCUSD",1743387580649,0.630103,82062.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743387580650,0.012188,82045.0,82027.0,0.0822]
["bitfinex","BTCUSD",1743387580833,0.555956,82045.0,82026.0,0.14496]
["bitfinex","BTCUSD",1743387581535,0.57505235,82045.0,82026.0,0.14496]
["bitfinex","BTCUSD",1743387581716,0.57505235,82045.0,82022.0,0.13325183]
["bitfinex","BTCUSD",1743387582086,0.60365235,82045.0,82022.0,0.13325183]
["bitfinex","BTCUSD",1743387582292,0.256025,82023.0,82022.0,0.13135656]
["bitfinex","BTCUSD",1743387582719,0.256025,82023.0,82022.0,0.10743967]
["bitfinex","BTCUSD",1743387582920,0.2766648,82023.0,82022.0,0.10743967]
["bitfinex","BTCUSD",1743387583102,0.29576314,82023.0,82022.0,0.10743967]
["bitfinex","BTCUSD",1743387583514,0.29586057,82023.0,82022.0,0.10743967]
["bitfinex","BTCUSD",1743387583736,0.29586057,82023.0,82022.0,0.10777607]
["bitfinex","BTCUSD",1743387583940,0.29586057,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387584605,0.29586057,82023.0,82022.0,0.0003364]
["bitfinex","BTCUSD",1743387585430,0.29586057,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387586663,0.59586057,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387587066,0.57676223,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387587810,0.68564205,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387587930,0.57676223,82023.0,82022.0,0.0063364]
["bitfinex","BTCUSD",1743387589199,0.57676223,82023.0,82022.0,0.0033364]
["bitfinex","BTCUSD",1743387590213,0.59586316,82023.0,82022.0,0.0033364]
["bitfinex","BTCUSD",1743387590413,0.59586316,82023.0,82022.0,0.0013364]
["bitfinex","BTCUSD",1743387590817,0.59586316,82023.0,82022.0,0.0023364]
["bitfinex","BTCUSD",1743387591458,0.59586316,82023.0,82022.0,0.00202969]
["bitfinex","BTCUSD",1743387592127,0.67337071,82023.0,82022.0,0.00202969]
["bitfinex","BTCUSD",1743387592954,0.67332385,82023.0,82022.0,0.00202969]
["bitfinex","BTCUSD",1743387593977,0.7311291,82023.0,82022.0,0.00202969]
["bitfinex","BTCUSD",1743387594206,0.7311291,82023.0,82022.0,2.969e-05]
["bitfinex","BTCUSD",1743387594413,0.76571857,82023.0,82022.0,2.969e-05]
["bitfinex","BTCUSD",1743387594619,0.79465264,82023.0,82022.0,6.9e-07]
["bitfinex","BTCUSD",1743387594937,0.79465264,82023.0,82022.0,0.00033729]
["bitfinex","BTCUSD",1743387595148,0.79482094,82023.0,82022.0,0.00033729]
["bitfinex","BTCUSD",1743387595365,0.83207366,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387595577,0.83507366,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387596207,0.76523147,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387596638,0.76323147,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387597138,0.74813054,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387597354,0.66562299,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387597578,0.61712299,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387598658,0.61312299,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387599427,0.58918892,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387599832,0.58818892,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387600038,0.60729239,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387600235,0.60929239,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387600469,0.62085323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387600665,0.62285323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387601095,0.62085323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387601296,0.62185323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387602009,0.61985323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387603016,0.62485323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387603366,0.62585323,82023.0,82022.0,0.0003366]
["bitfinex","BTCUSD",1743387603568,0.62585323,82023.0,82017.0,6e-07]
["bitfinex","BTCUSD",1743387603569,0.26104,82018.0,82017.0,6e-07]
["bitfinex","BTCUSD",1743387603789,0.606959,82012.0,82011.0,0.003664]
["bitfinex","BTCUSD",1743387604021,0.64154847,82012.0,82011.0,0.003664]
["bitfinex","BTCUSD",1743387604224,0.67680119,82012.0,82011.0,0.003664]
["bitfinex","BTCUSD",1743387604451,0.81619251,82012.0,82011.0,0.003664]
["bitfinex","BTCUSD",1743387604792,0.74635032,82012.0,82011.0,0.003664]
["bitfinex","BTCUSD",1743387604905,0.556087,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387605109,0.58035663,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387605341,0.65019882,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387605547,0.7669343,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387605945,0.7860411,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387606152,0.52442525,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387606457,0.78051225,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387607222,0.4669343,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387607459,0.43168158,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387607667,0.39709211,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387607846,0.28035663,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387609406,0.256087,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387610322,0.012194,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387610766,0.256087,82003.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387611142,0.243884,82008.0,82003.0,0.082]
["bitfinex","BTCUSD",1743387611340,0.256084,82004.0,82003.0,0.082]
["bitfinex","BTCUSD",1743387612871,0.256084,82004.0,82003.0,0.083]
["bitfinex","BTCUSD",1743387613076,0.5751888,82004.0,82003.0,0.083]
["bitfinex","BTCUSD",1743387614456,0.5751888,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387615069,0.3191048,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387615331,0.0191048,82004.0,82003.0,0.096194]
["bitfinex","BTCUSD",1743387615510,0.0191048,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387615704,0.5751888,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387616292,0.3191048,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387616585,0.0191048,82004.0,82003.0,0.084]
["bitfinex","BTCUSD",1743387617076,0.0191048,82004.0,82003.0,0.340087]
["bitfinex","BTCUSD",1743387617423,0.312193,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743387617626,0.556065,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743387617827,0.243875,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743387618033,0.256068,82009.0,82003.0,0.096194]
["bitfinex","BTCUSD",1743387618231,0.3,82014.0,82008.0,0.0777]
["bitfinex","BTCUSD",1743387618439,0.3,82014.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743387618642,0.02090553,82023.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743387618865,0.02090553,82023.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743387619195,0.02090553,82023.0,82022.0,0.0777]
["bitfinex","BTCUSD",1743387620154,0.04000567,82023.0,82022.0,0.0777]
["bitfinex","BTCUSD",1743387620374,0.04100567,82023.0,82022.0,0.137791]
["bitfinex","BTCUSD",1743387620578,0.02036587,82023.0,82022.0,0.15233185]
["bitfinex","BTCUSD",1743387621182,0.04097863,82023.0,82022.0,0.14214085]
["bitfinex","BTCUSD",1743387621584,0.01936587,82023.0,82022.0,0.14214085]
["bitfinex","BTCUSD",1743387621778,0.01936587,82023.0,82022.0,0.14414085]
["bitfinex","BTCUSD",1743387622307,0.01936587,82023.0,82022.0,0.15633185]
["bitfinex","BTCUSD",1743387623085,0.01936587,82023.0,82022.0,0.14414085]
["bitfinex","BTCUSD",1743387623311,0.05019044,82023.0,82022.0,0.1296]
["bitfinex","BTCUSD",1743387623677,0.03799944,82023.0,82022.0,0.1296]
["bitfinex","BTCUSD",1743387624220,0.03799944,82023.0,82022.0,0.0817]
["bitfinex","BTCUSD",1743387626519,0.01936587,82023.0,82022.0,0.0817]
["bitfinex","BTCUSD",1743387626713,0.01936587,82023.0,82022.0,0.10843185]
["bitfinex","BTCUSD",1743387627050,0.00026573,82023.0,82022.0,0.10843185]
["bitfinex","BTCUSD",1743387627455,0.00026573,82023.0,82022.0,0.0817]
["bitfinex","BTCUSD",1743387627938,0.00026573,82023.0,82022.0,0.325537]
["bitfinex","BTCUSD",1743387628605,0.00026573,82023.0,82022.0,0.337728]
["bitfinex","BTCUSD",1743387629162,0.00026573,82023.0,82022.0,0.35226885]
["bitfinex","BTCUSD",1743387630137,0.01936537,82023.0,82022.0,0.35226885]
["bitfinex","BTCUSD",1743387630375,0.01936537,82023.0,82022.0,0.0817]
["bitfinex","BTCUSD",1743387630746,0.01936537,82023.0,82022.0,0.22662]
["bitfinex","BTCUSD",1743387637343,0.00026573,82023.0,82022.0,0.22662]
["bitfinex","BTCUSD",1743387639339,0.00026573,82023.0,82022.0,0.25335185]
["bitfinex","BTCUSD",1743387640392,0.00026573,82023.0,82022.0,0.25135185]
["bitfinex","BTCUSD",1743387640624,0.00026573,82023.0,82022.0,0.25535185]
["bitfinex","BTCUSD",1743387641225,0.00026573,82023.0,82022.0,0.25135185]
["bitfinex","BTCUSD",1743387641424,0.01936488,82023.0,82022.0,0.25135185]
["bitfinex","BTCUSD",1743387641881,0.01936488,82023.0,82022.0,0.29565185]
["bitfinex","BTCUSD",1743387642293,0.01936488,82023.0,82022.0,0.29965185]
["bitfinex","BTCUSD",1743387642512,0.01936488,82023.0,82022.0,0.30465185]
["bitfinex","BTCUSD",1743387646602,0.01936488,82023.0,82022.0,0.42493668]
["bitfinex","BTCUSD",1743387646816,0.00026573,82023.0,82022.0,0.42493668]
["bitfinex","BTCUSD",1743387649986,0.01936286,82023.0,82022.0,0.42493668]
["bitfinex","BTCUSD",1743387652489,0.01936286,82023.0,82022.0,0.84423668]
["bitfinex","BTCUSD",1743387656418,0.255931,82054.0,82047.0,0.255947]
["bitfinex","BTCUSD",1743387656771,0.012187,82052.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743387657464,0.255937,82052.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743387657607,0.255937,82052.0,82048.0,0.22544]
["bitfinex","BTCUSD",1743387657608,0.243753,82050.0,82048.0,0.0806]
["bitfinex","BTCUSD",1743387657808,0.012187,82051.0,82040.0,0.243781]
["bitfinex","BTCUSD",1743387657809,0.012187,82051.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387659213,0.015187,82051.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387659437,0.25594,82050.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387659637,0.23529791,82052.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387660290,0.01909463,82050.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387660578,0.03128163,82050.0,82049.0,0.14498133]
["bitfinex","BTCUSD",1743387660980,0.27503463,82050.0,82049.0,0.00014133]
["bitfinex","BTCUSD",1743387661819,0.01909463,82050.0,82049.0,0.09352833]
["bitfinex","BTCUSD",1743387662022,0.01909463,82050.0,82049.0,0.10806918]
["bitfinex","BTCUSD",1743387662435,0.02109463,82050.0,82049.0,0.10806918]
["bitfinex","BTCUSD",1743387662844,0.02109463,82050.0,82049.0,0.15466918]
["bitfinex","BTCUSD",1743387663743,0.01909463,82050.0,82049.0,0.15466918]
["bitfinex","BTCUSD",1743387663883,0.01909463,82050.0,82049.0,0.16066918]
["bitfinex","BTCUSD",1743387664284,0.01926283,82050.0,82049.0,0.16066918]
["bitfinex","BTCUSD",1743387667029,0.0001682,82050.0,82049.0,0.16066918]
["bitfinex","BTCUSD",1743387667241,0.8417552,82050.0,82049.0,0.16066918]
["bitfinex","BTCUSD",1743387667649,0.8417552,82050.0,82049.0,0.18553879]
["bitfinex","BTCUSD",1743387669071,0.8417552,82050.0,82049.0,0.33029879]
["bitfinex","BTCUSD",1743387670655,0.8417552,82050.0,82049.0,0.30542918]
["bitfinex","BTCUSD",1743387671444,0.86084884,82050.0,82049.0,0.08734133]
["bitfinex","BTCUSD",1743387671649,1.26155802,82050.0,82049.0,0.00614133]
["bitfinex","BTCUSD",1743387672092,1.17303584,82050.0,82049.0,0.00614133]
["bitfinex","BTCUSD",1743387672700,1.17303584,82050.0,82049.0,0.00014133]
["bitfinex","BTCUSD",1743387676184,1.16084884,82050.0,82049.0,0.02786918]
["bitfinex","BTCUSD",1743387676420,1.16084884,82050.0,82049.0,0.02820538]
["bitfinex","BTCUSD",1743387676626,1.16084884,82050.0,82049.0,0.02920538]
["bitfinex","BTCUSD",1743387676805,1.1417552,82050.0,82049.0,0.02920538]
["bitfinex","BTCUSD",1743387677039,0.8417552,82050.0,82049.0,0.01701838]
["bitfinex","BTCUSD",1743387677433,0.8539422,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387678459,1.1539422,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387678595,1.17675558,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387679642,1.273845,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387679815,1.17675558,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387680223,1.19585186,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387682113,1.43960486,82050.0,82049.0,0.00247753]
["bitfinex","BTCUSD",1743387682522,1.43960486,82050.0,82049.0,0.00147753]
["bitfinex","BTCUSD",1743387682871,1.43960486,82050.0,82049.0,0.00047753]
["bitfinex","BTCUSD",1743387684893,0.88366486,82050.0,82049.0,0.25642053]
["bitfinex","BTCUSD",1743387685093,0.88366486,82050.0,82049.0,0.27096138]
["bitfinex","BTCUSD",1743387685744,0.86085148,82050.0,82049.0,0.27096138]
["bitfinex","BTCUSD",1743387686560,0.86085148,82050.0,82049.0,0.27196138]
["bitfinex","BTCUSD",1743387686769,0.86085148,82050.0,82049.0,0.27296138]
["bitfinex","BTCUSD",1743387686991,0.8417552,82050.0,82049.0,0.27296138]
["bitfinex","BTCUSD",1743387687996,0.8417552,82050.0,82049.0,0.27196138]
["bitfinex","BTCUSD",1743387688213,0.8417552,82050.0,82049.0,0.27396138]
["bitfinex","BTCUSD",1743387688421,0.8417552,82050.0,82049.0,0.42168138]
["bitfinex","BTCUSD",1743387688630,0.8417552,82050.0,82049.0,0.41868138]
["bitfinex","BTCUSD",1743387689069,0.8417552,82050.0,82049.0,0.42168138]
["bitfinex","BTCUSD",1743387690129,0.86084902,82050.0,82049.0,0.42168138]
["bitfinex","BTCUSD",1743387692186,0.86084902,82050.0,82049.0,0.17792538]
["bitfinex","BTCUSD",1743387693341,0.86084902,82050.0,82049.0,0.16573838]
["bitfinex","BTCUSD",1743387693495,0.87303602,82050.0,82049.0,0.16573838]
["bitfinex","BTCUSD",1743387693696,0.87303602,82050.0,82049.0,0.15115753]
["bitfinex","BTCUSD",1743387694524,0.86084902,82050.0,82049.0,0.15115753]
["bitfinex","BTCUSD",1743387694690,0.86084902,82050.0,82049.0,0.14815753]
["bitfinex","BTCUSD",1743387694891,0.86084902,82050.0,82049.0,0.14515753]
["bitfinex","BTCUSD",1743387695092,0.86084902,82050.0,82049.0,0.14715753]
["bitfinex","BTCUSD",1743387695361,0.86084902,82050.0,82049.0,0.14915753]
["bitfinex","BTCUSD",1743387695665,0.86084902,82050.0,82049.0,0.14515753]
["bitfinex","BTCUSD",1743387695887,0.86084902,82050.0,82049.0,0.14715753]
["bitfinex","BTCUSD",1743387696089,0.86084902,82050.0,82049.0,0.14915753]
["bitfinex","BTCUSD",1743387697080,0.8417552,82050.0,82049.0,0.14915753]
["bitfinex","BTCUSD",1743387697799,0.8417552,82050.0,82049.0,0.17588538]
["bitfinex","BTCUSD",1743387697994,0.8417552,82050.0,82049.0,0.25658538]
["bitfinex","BTCUSD",1743387698823,0.8417552,82050.0,82049.0,0.24439838]
["bitfinex","BTCUSD",1743387699568,0.8417552,82050.0,82049.0,0.50034138]
["bitfinex","BTCUSD",1743387700187,0.8608497,82050.0,82049.0,0.24439838]
["bitfinex","BTCUSD",1743387702130,0.8730367,82050.0,82049.0,0.00447753]
["bitfinex","BTCUSD",1743387702336,1.29332153,82050.0,82049.0,0.00447753]
["bitfinex","BTCUSD",1743387702535,1.356511,82050.0,82049.0,0.00447753]
["bitfinex","BTCUSD",1743387702972,1.356511,82050.0,82023.0,0.14464]
["bitfinex","BTCUSD",1743387702973,0.256022,82024.0,82023.0,0.14464]
["bitfinex","BTCUSD",1743387703183,0.556022,82024.0,82023.0,0.14464]
["bitfinex","BTCUSD",1743387703304,0.25603,82021.0,82020.0,0.63334141]
["bitfinex","BTCUSD",1743387703515,0.55603,82021.0,82020.0,0.63334141]
["bitfinex","BTCUSD",1743387703724,0.57512993,82021.0,82020.0,0.63334141]
["bitfinex","BTCUSD",1743387704930,0.59796556,82021.0,82020.0,0.63334141]
["bitfinex","BTCUSD",1743387705299,0.62132288,82021.0,82020.0,0.00014141]
["bitfinex","BTCUSD",1743387705575,0.74160771,82021.0,82020.0,0.00414141]
["bitfinex","BTCUSD",1743387705780,0.74160771,82021.0,82020.0,0.00714141]
["bitfinex","BTCUSD",1743387706232,0.75093042,82021.0,82020.0,0.00714141]
["bitfinex","BTCUSD",1743387706461,0.73183049,82021.0,82020.0,0.00221141]
["bitfinex","BTCUSD",1743387707738,0.556053,82014.0,82013.0,0.0003364]
["bitfinex","BTCUSD",1743387707937,0.556053,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387708319,0.57888863,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387708515,0.66360149,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387709206,0.66560149,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387709812,0.46399884,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387710005,0.07928598,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387710661,0.09147898,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387710822,0.11058397,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387711042,0.11358397,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387712400,0.04694062,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387712602,0.05913362,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387714159,0.05613362,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387714363,0.05813362,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387715110,0.05613362,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387715513,0.05713362,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387717158,0.03602863,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387717943,0.03702863,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387720074,0.35613219,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387720484,0.47295491,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387720855,0.35613219,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387725309,0.35630039,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387727063,0.33719683,82014.0,82013.0,0.00043383]
["bitfinex","BTCUSD",1743387727472,0.3767863,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387727685,1.12706476,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387727886,1.09181204,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387728266,1.12819725,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387728463,1.12719725,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387728709,1.12619725,82014.0,82013.0,8.3e-07]
["bitfinex","BTCUSD",1743387728922,1.12619725,82014.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387728923,0.556125,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387729054,0.6629611,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387729878,0.68579673,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387730086,0.34194347,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387730496,0.35413947,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387731306,0.35613947,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387731507,0.34594347,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387731891,0.34394347,81991.0,81990.0,0.077536]
["bitfinex","BTCUSD",1743387732491,0.60006847,81991.0,81990.0,0.077536]
["bitfinex","BTCUSD",1743387732689,0.35613947,81991.0,81990.0,0.077536]
["bitfinex","BTCUSD",1743387732898,0.34394347,81991.0,81990.0,0.077536]
["bitfinex","BTCUSD",1743387734082,0.05613947,81991.0,81990.0,0.077536]
["bitfinex","BTCUSD",1743387734311,0.04394347,81991.0,81990.0,0.089732]
["bitfinex","BTCUSD",1743387734512,0.04394347,81991.0,81990.0,0.136332]
["bitfinex","BTCUSD",1743387736467,0.04394347,81991.0,81990.0,0.124136]
["bitfinex","BTCUSD",1743387736667,0.04194347,81991.0,81990.0,0.124136]
["bitfinex","BTCUSD",1743387736880,0.04194347,81991.0,81990.0,0.138332]
["bitfinex","BTCUSD",1743387737162,0.02283563,81991.0,81990.0,0.136332]
["bitfinex","BTCUSD",1743387737516,0.02283563,81991.0,81990.0,0.139332]
["bitfinex","BTCUSD",1743387737745,0.02283563,81991.0,81990.0,0.141332]
["bitfinex","BTCUSD",1743387738147,0.243903,82000.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743387738574,0.256098,82000.0,81994.0,0.256115]
["bitfinex","BTCUSD",1743387739077,0.012195,82000.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743387739233,0.3,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743387739638,0.3,81999.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743387739866,0.3,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743387740062,0.012195,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1743387740355,0.256125,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387740557,0.556125,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387741433,0.57896547,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387741781,0.32284047,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387741995,0.33503647,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387742418,0.33503647,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387742613,0.32284047,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387743306,0.32284047,81991.0,81990.0,0.013532]
["bitfinex","BTCUSD",1743387743704,0.32284047,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387743929,0.33503647,81991.0,81990.0,0.002336]
["bitfinex","BTCUSD",1743387744274,0.32284047,81991.0,81990.0,0.002336]
["bitfinex","BTCUSD",1743387744887,0.02284047,81991.0,81990.0,0.093832]
["bitfinex","BTCUSD",1743387745276,0.0877379,81998.0,81990.0,0.093832]
["bitfinex","BTCUSD",1743387745694,0.012195,81996.0,81990.0,0.081636]
["bitfinex","BTCUSD",1743387746236,0.012195,81996.0,81990.0,0.080636]
["bitfinex","BTCUSD",1743387746439,0.01910602,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743387746892,0.01910602,81999.0,81995.0,0.0466]
["bitfinex","BTCUSD",1743387747114,0.012195,81997.0,81995.0,0.0466]
["bitfinex","BTCUSD",1743387747817,0.012195,81997.0,81990.0,0.079636]
["bitfinex","BTCUSD",1743387748348,0.012196,81991.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387748548,0.012196,81994.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387749326,0.0003366,81991.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387749537,0.0125326,81991.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387749855,0.0003366,81991.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387750082,0.01944346,81991.0,81990.0,0.225276]
["bitfinex","BTCUSD",1743387750374,0.01944346,81991.0,81990.0,0.224276]
["bitfinex","BTCUSD",1743387750573,0.01944346,81991.0,81990.0,0.236472]
["bitfinex","BTCUSD",1743387750772,0.01944346,81991.0,81990.0,0.25201285]
["bitfinex","BTCUSD",1743387751249,0.01944346,81991.0,81990.0,0.225276]
["bitfinex","BTCUSD",1743387752196,0.03163946,81991.0,81990.0,0.081636]
["bitfinex","BTCUSD",1743387752401,0.03163946,81991.0,81990.0,0.002336]
["bitfinex","BTCUSD",1743387753204,0.01944346,81991.0,81990.0,0.002336]
["bitfinex","BTCUSD",1743387753638,0.33163946,81991.0,81990.0,0.002336]
["bitfinex","BTCUSD",1743387755160,0.33163946,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387755584,0.33163946,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387755783,0.33163946,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387757039,0.3125326,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387758804,0.0003366,81991.0,81990.0,0.076736]
["bitfinex","BTCUSD",1743387759015,0.0125326,81991.0,81990.0,0.076736]
["bitfinex","BTCUSD",1743387759494,0.3125326,81991.0,81990.0,0.076736]
["bitfinex","BTCUSD",1743387760080,0.33163977,81991.0,81990.0,0.076736]
["bitfinex","BTCUSD",1743387761918,0.33163977,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387764975,0.44167211,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387766577,0.46454036,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387766998,0.44543319,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387767137,0.50943717,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387767343,0.47403319,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387767730,0.47803319,81991.0,81990.0,0.001336]
["bitfinex","BTCUSD",1743387768706,0.44943319,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387769117,0.33940085,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387769695,0.34240085,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387770230,0.36150954,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387771710,0.33864129,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387777291,0.3195326,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387777489,0.42835422,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387778873,0.42535422,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387779239,0.42735422,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387779997,0.42335422,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387780344,0.42635422,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387781602,0.44546269,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387782168,0.33664107,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387787069,0.3175326,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387788233,0.35212207,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387789089,0.3175326,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387789291,0.0053366,81991.0,81990.0,0.083036]
["bitfinex","BTCUSD",1743387789493,0.0053366,81991.0,81990.0,0.131336]
["bitfinex","BTCUSD",1743387790017,0.3175326,81991.0,81990.0,0.131336]
["bitfinex","BTCUSD",1743387790234,0.33363923,81991.0,81990.0,0.131336]
["bitfinex","BTCUSD",1743387790608,0.33363923,81991.0,81990.0,0.083036]
["bitfinex","BTCUSD",1743387791137,0.33463923,81991.0,81990.0,0.083036]
["bitfinex","BTCUSD",1743387792482,0.33463923,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387797294,0.3155326,81991.0,81990.0,0.000336]
["bitfinex","BTCUSD",1743387797651,0.0033366,81991.0,81990.0,0.076436]
["bitfinex","BTCUSD",1743387797864,0.0033366,81991.0,81990.0,0.126236]
["bitfinex","BTCUSD",1743387798064,0.3033366,81991.0,81990.0,0.126236]
["bitfinex","BTCUSD",1743387798261,0.3155326,81991.0,81990.0,0.126236]
["bitfinex","BTCUSD",1743387798915,0.3155326,81991.0,81990.0,0.076436]
["bitfinex","BTCUSD",1743387799118,0.3125326,81991.0,81990.0,0.076436]
["bitfinex","BTCUSD",1743387799298,0.3125326,81991.0,81990.0,0.077436]
["bitfinex","BTCUSD",1743387799699,0.3125326,81991.0,81990.0,0.076436]
["bitfinex","BTCUSD",1743387799939,0.3125326,81991.0,81990.0,0.078436]
["bitfinex","BTCUSD",1743387800107,0.33163965,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387802535,0.31944365,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387802974,0.33163965,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387803699,0.01944365,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387804785,0.27556865,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387805008,0.57556865,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387805985,0.31944365,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387807009,0.3003366,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387807423,0.3125326,81991.0,81990.0,0.080436]
["bitfinex","BTCUSD",1743387809098,0.3125326,81991.0,81990.0,0.004336]
["bitfinex","BTCUSD",1743387809359,0.34712207,81991.0,81990.0,0.004336]
["bitfinex","BTCUSD",1743387809570,0.3720865,81991.0,81990.0,0.004336]
["bitfinex","BTCUSD",1743387809784,0.3720865,81991.0,81989.0,0.0003364]
["bitfinex","BTCUSD",1743387809785,0.561128,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387810021,0.75130774,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387810250,0.82500774,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387811726,0.84783002,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387811960,0.99231002,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387812852,0.99731002,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387813284,1.00231002,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387813410,0.96700458,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387813652,1.38510458,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1743387814327,0.556152,81982.0,81981.0,0.0039604]
["bitfinex","BTCUSD",1743387814958,0.57526341,81982.0,81981.0,0.00318865]
["bitfinex","BTCUSD",1743387815631,0.57526341,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387815868,0.59808569,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387816066,0.60108569,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387816239,0.69726176,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387816542,0.70126176,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387817176,0.68215035,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387818231,0.42599835,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387818649,0.04201928,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387818893,0.28597428,81982.0,81981.0,0.00366041]
["bitfinex","BTCUSD",1743387820048,0.28597428,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387820193,0.30508588,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387824768,0.60508588,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387824993,0.72537071,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387825792,0.60508588,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387826600,0.08187735,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387827017,0.06276575,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387827722,0.07496275,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387830104,0.09407393,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387830743,0.11172462,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387830941,0.14631409,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387831508,0.09407393,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387832415,0.10542715,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387832613,0.10576375,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387834362,0.14211085,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387835754,0.40576375,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387836404,0.39441053,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387836833,0.50947458,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387837067,0.4903634,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387839032,0.37529935,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387839751,0.38668322,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387841075,0.37529935,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387841553,0.39441059,81982.0,81981.0,0.00382861]
["bitfinex","BTCUSD",1743387841784,0.42900006,81982.0,81981.0,6.1e-07]
["bitfinex","BTCUSD",1743387842025,0.54928489,81982.0,81981.0,6.1e-07]
["bitfinex","BTCUSD",1743387842573,0.5857311,81982.0,81981.0,6.1e-07]
["bitfinex","BTCUSD",1743387843355,0.556222,81960.0,81959.0,0.0777]
["bitfinex","BTCUSD",1743387843504,0.556244,81953.0,81952.0,0.0494]
["bitfinex","BTCUSD",1743387843711,0.312202,81952.0,81951.0,0.00411513]
["bitfinex","BTCUSD",1743387844133,0.32358731,81952.0,81951.0,0.00411513]
["bitfinex","BTCUSD",1743387844731,0.04288726,81952.0,81951.0,0.00411513]
["bitfinex","BTCUSD",1743387845297,0.04288726,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387845298,0.17018856,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387845498,0.10707168,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387845700,0.24677513,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387846350,0.27132693,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387846675,0.27232693,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387847094,0.23673746,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387847247,0.98885946,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387847676,0.98985946,81952.0,81951.0,1.3e-07]
["bitfinex","BTCUSD",1743387847878,0.556324,81927.0,81926.0,0.0777]
["bitfinex","BTCUSD",1743387848086,0.556324,81927.0,81926.0,0.0778416]
["bitfinex","BTCUSD",1743387848978,0.58582396,81927.0,81926.0,0.0778416]
["bitfinex","BTCUSD",1743387849191,0.58582396,81927.0,81926.0,0.0788416]
["bitfinex","BTCUSD",1743387849559,0.64495121,81927.0,81926.0,0.0738416]
["bitfinex","BTCUSD",1743387850253,0.66407417,81927.0,81926.0,0.0738416]
["bitfinex","BTCUSD",1743387850503,0.6835698,81927.0,81926.0,0.0738416]
["bitfinex","BTCUSD",1743387850909,0.6835698,81927.0,81926.0,0.0758416]
["bitfinex","BTCUSD",1743387854017,0.6835698,81927.0,81926.0,0.0738416]
["bitfinex","BTCUSD",1743387854404,0.6835698,81927.0,81926.0,0.0748416]
["bitfinex","BTCUSD",1743387854605,0.6835698,81927.0,81926.0,0.0738416]
["bitfinex","BTCUSD",1743387855012,0.6835698,81927.0,81926.0,0.0748416]
["bitfinex","BTCUSD",1743387856956,0.78240026,81927.0,81926.0,0.0750099]
["bitfinex","BTCUSD",1743387857232,0.7632773,81927.0,81926.0,0.0750099]
["bitfinex","BTCUSD",1743387857485,0.67364478,81927.0,81926.0,0.0750099]
["bitfinex","BTCUSD",1743387857708,0.67364478,81927.0,81926.0,0.0023099]
["bitfinex","BTCUSD",1743387857980,0.67364478,81927.0,81926.0,0.0003099]
["bitfinex","BTCUSD",1743387858208,0.67364478,81927.0,81926.0,0.0013099]
["bitfinex","BTCUSD",1743387858413,0.67364478,81927.0,81926.0,0.0003099]
["bitfinex","BTCUSD",1743387858619,0.76786176,81927.0,81926.0,0.0003099]
["bitfinex","BTCUSD",1743387858900,0.80407153,81927.0,81926.0,0.0003099]
["bitfinex","BTCUSD",1743387859930,0.82319608,81927.0,81926.0,0.0003099]
["bitfinex","BTCUSD",1743387860154,0.244173,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387860361,0.6242265,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387860495,0.556381,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387861333,0.5755081,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387861535,0.63463535,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387861738,0.64602066,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387862340,0.64702066,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387863353,0.76730549,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387865644,0.76630549,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387866031,0.76930549,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387866405,0.77130549,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387867151,0.75217839,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387867619,0.75017839,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387868000,0.74917839,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387868195,0.75217839,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387870123,0.77130601,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387870991,0.80589548,81909.0,81908.0,0.0001683]
["bitfinex","BTCUSD",1743387871176,0.80589548,81909.0,81907.0,5e-07]
["bitfinex","BTCUSD",1743387871177,0.317208,81908.0,81907.0,5e-07]
["bitfinex","BTCUSD",1743387871376,0.43749283,81908.0,81907.0,5e-07]
["bitfinex","BTCUSD",1743387872003,0.55641,81900.0,81891.0,0.0867]
["bitfinex","BTCUSD",1743387872769,0.57553962,81900.0,81891.0,0.0867]
["bitfinex","BTCUSD",1743387872979,0.63466687,81900.0,81891.0,0.0867]
["bitfinex","BTCUSD",1743387873183,0.63471849,81900.0,81891.0,0.0867]
["bitfinex","BTCUSD",1743387873388,0.63471849,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387873821,0.63771849,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387874201,0.6491038,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387875072,0.6531038,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387875275,0.6167178,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387877174,0.59758818,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387878252,0.62360459,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387878467,0.59758818,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387880119,0.61671655,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387881745,0.37251655,81900.0,81899.0,0.0828683]
["bitfinex","BTCUSD",1743387881911,0.37251655,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387883419,0.0705458,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387883618,0.0675458,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387883821,0.0553358,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387884035,0.0533358,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387884233,0.0655458,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387884435,0.0665458,81900.0,81899.0,0.1318683]
["bitfinex","BTCUSD",1743387884855,0.0635458,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387885467,0.3077458,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387885678,0.2869753,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387885843,0.2879753,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387886263,0.0305653,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387886648,0.0427753,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387887203,0.02364693,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387888436,0.01226162,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387890065,0.03138952,81900.0,81899.0,0.1268683]
["bitfinex","BTCUSD",1743387892708,0.03138952,81900.0,81899.0,0.1270367]
["bitfinex","BTCUSD",1743387892874,0.03172632,81900.0,81899.0,0.1270367]
["bitfinex","BTCUSD",1743387894105,0.01951632,81900.0,81899.0,0.14157755]
["bitfinex","BTCUSD",1743387894330,0.01951632,81900.0,81899.0,0.27651396]
["bitfinex","BTCUSD",1743387894532,0.01951632,81900.0,81899.0,0.27407238]
["bitfinex","BTCUSD",1743387896376,0.01951632,81900.0,81899.0,0.90843238]
["bitfinex","BTCUSD",1743387897103,0.00038842,81900.0,81899.0,0.91043238]
["bitfinex","BTCUSD",1743387897312,0.0003368,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1743387897508,0.0003368,81909.0,81908.0,0.528124]
["bitfinex","BTCUSD",1743387897759,0.0003368,81909.0,81908.0,0.54266485]
["bitfinex","BTCUSD",1743387898362,0.0003368,81909.0,81908.0,0.66294968]
["bitfinex","BTCUSD",1743387899022,0.0003368,81927.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1743387899238,0.0003368,81927.0,81923.0,0.01454085]
["bitfinex","BTCUSD",1743387899613,0.0003368,81927.0,81925.0,0.01454085]
["bitfinex","BTCUSD",1743387900211,0.256328,81926.0,81925.0,0.01454085]
["bitfinex","BTCUSD",1743387901534,0.012206,81925.0,81924.0,0.0819]
["bitfinex","BTCUSD",1743387901880,0.012206,81925.0,81924.0,0.2263]
["bitfinex","BTCUSD",1743387903729,0.256328,81926.0,81924.0,0.2263]
["bitfinex","BTCUSD",1743387903950,0.03166422,81927.0,81924.0,0.2263]
["bitfinex","BTCUSD",1743387904444,0.01945922,81927.0,81924.0,0.2263]
["bitfinex","BTCUSD",1743387904923,0.01945922,81927.0,81925.0,0.25866585]
["bitfinex","BTCUSD",1743387905076,0.001,81926.0,81925.0,0.34056585]
["bitfinex","BTCUSD",1743387905289,0.001,81926.0,81925.0,0.09644085]
["bitfinex","BTCUSD",1743387906277,0.01945922,81927.0,81925.0,0.11472684]
["bitfinex","BTCUSD",1743387906685,0.02045922,81927.0,81925.0,0.11472684]
["bitfinex","BTCUSD",1743387907242,0.0003368,81927.0,81925.0,0.11472684]
["bitfinex","BTCUSD",1743387907455,0.0013368,81927.0,81925.0,0.11472684]
["bitfinex","BTCUSD",1743387908182,0.244122,81926.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387908384,0.2576618,81927.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387909329,0.0135418,81927.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387909530,0.2576608,81927.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387909837,0.012206,81926.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387910473,0.013206,81926.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387911669,0.001,81926.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387912632,0.013206,81926.0,81925.0,0.0819]
["bitfinex","BTCUSD",1743387912840,0.013206,81926.0,81925.0,0.22626]
["bitfinex","BTCUSD",1743387914938,0.001,81926.0,81925.0,0.22626]
["bitfinex","BTCUSD",1743387916531,0.001,81926.0,81925.0,0.24080085]
["bitfinex","BTCUSD",1743387917717,0.0003368,81927.0,81926.0,0.01454085]
["bitfinex","BTCUSD",1743387917960,0.012207,81919.0,81918.0,0.6342]
["bitfinex","BTCUSD",1743387918376,0.25635,81919.0,81918.0,0.77852]
["bitfinex","BTCUSD",1743387918577,0.25635,81919.0,81918.0,0.6342]
["bitfinex","BTCUSD",1743387918942,0.3332527,81919.0,81918.0,0.6342]
["bitfinex","BTCUSD",1743387919137,0.55635,81919.0,81918.0,0.6342]
["bitfinex","BTCUSD",1743387919990,0.256369,81913.0,81912.0,0.14432]
["bitfinex","BTCUSD",1743387921266,0.256369,81913.0,81912.0,0.002]
["bitfinex","BTCUSD",1743387921267,0.27388217,81913.0,81912.0,0.002]
["bitfinex","BTCUSD",1743387921669,0.26770932,81913.0,81912.0,0.004]
["bitfinex","BTCUSD",1743387922871,0.25550132,81913.0,81912.0,0.004]
["bitfinex","BTCUSD",1743387923077,0.26770932,81913.0,81912.0,0.079]
["bitfinex","BTCUSD",1743387923419,0.01134032,81913.0,81912.0,0.079]
["bitfinex","BTCUSD",1743387923662,0.01134032,81913.0,81912.0,0.1261]
["bitfinex","BTCUSD",1743387923837,0.01912563,81919.0,81913.0,0.02674885]
["bitfinex","BTCUSD",1743387924037,0.01912563,81919.0,81914.0,0.244158]
["bitfinex","BTCUSD",1743387924251,0.01912563,81919.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387924463,0.012207,81918.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387924864,0.01912563,81919.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387925404,0.256353,81918.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387925594,0.01912563,81919.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387925802,0.01912563,81919.0,81917.0,0.01554085]
["bitfinex","BTCUSD",1743387927102,0.256339,81923.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387927288,0.256339,81923.0,81917.0,0.01554085]
["bitfinex","BTCUSD",1743387927709,0.256346,81921.0,81917.0,0.01554085]
["bitfinex","BTCUSD",1743387928185,0.256346,81921.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743387928665,0.001,81923.0,81917.0,0.25868885]
["bitfinex","BTCUSD",1743387928878,0.001,81923.0,81919.0,0.27089085]
["bitfinex","BTCUSD",1743387929096,0.001,81923.0,81920.0,0.00244114]
["bitfinex","BTCUSD",1743387929289,0.001,81923.0,81921.0,0.14432]
["bitfinex","BTCUSD",1743387929617,0.0003366,81926.0,81921.0,0.14432]
["bitfinex","BTCUSD",1743387930048,0.01912274,81925.0,81921.0,0.14432]
["bitfinex","BTCUSD",1743387930308,0.01912274,81925.0,81922.0,0.082]
["bitfinex","BTCUSD",1743387930574,0.01912274,81925.0,81923.0,0.01454085]
["bitfinex","BTCUSD",1743387931008,0.01912274,81925.0,81924.0,0.14432]
["bitfinex","BTCUSD",1743387931498,0.02012274,81925.0,81924.0,0.14432]
["bitfinex","BTCUSD",1743387931793,0.03232874,81925.0,81924.0,0.14432]
["bitfinex","BTCUSD",1743387932215,0.244128,81924.0,81922.0,0.082]
["bitfinex","BTCUSD",1743387932452,0.012206,81923.0,81922.0,0.082]
["bitfinex","BTCUSD",1743387932616,0.012206,81923.0,81922.0,0.22632]
["bitfinex","BTCUSD",1743387934256,0.012206,81923.0,81922.0,0.22732]
["bitfinex","BTCUSD",1743387934485,0.012206,81923.0,81922.0,0.22632]
["bitfinex","BTCUSD",1743387934867,0.012206,81923.0,81922.0,0.22732]
["bitfinex","BTCUSD",1743387935226,0.08125848,81923.0,81922.0,0.001]
["bitfinex","BTCUSD",1743387935424,0.012206,81923.0,81922.0,0.003]
["bitfinex","BTCUSD",1743387936339,0.012206,81923.0,81922.0,0.002]
["bitfinex","BTCUSD",1743387936548,0.012207,81916.0,81914.0,0.14432]
["bitfinex","BTCUSD",1743387937907,0.256362,81916.0,81914.0,0.14732]
["bitfinex","BTCUSD",1743387938134,0.244148,81918.0,81914.0,0.14732]
["bitfinex","BTCUSD",1743387938328,0.244152,81916.0,81914.0,0.14732]
["bitfinex","BTCUSD",1743387939083,0.012207,81917.0,81914.0,0.14732]
["bitfinex","BTCUSD",1743387939841,0.012207,81917.0,81914.0,0.14932]
["bitfinex","BTCUSD",1743387940268,0.256362,81915.0,81914.0,0.14432]
["bitfinex","BTCUSD",1743387940517,0.256362,81915.0,81914.0,0.14932]
["bitfinex","BTCUSD",1743387941212,0.27548395,81917.0,81914.0,0.14732]
["bitfinex","BTCUSD",1743387941535,0.01912495,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743387941752,0.01912495,81917.0,81916.0,0.15908901]
["bitfinex","BTCUSD",1743387941957,0.01912495,81917.0,81916.0,0.27693268]
["bitfinex","BTCUSD",1743387943260,0.01912495,81917.0,81916.0,0.99623268]
["bitfinex","BTCUSD",1743387943796,0.01912495,81917.0,81916.0,0.99923268]
["bitfinex","BTCUSD",1743387944091,0.01912495,81917.0,81916.0,1.00123268]
["bitfinex","BTCUSD",1743387945925,0.01912495,81917.0,81916.0,0.99823268]
["bitfinex","BTCUSD",1743387946339,0.01912495,81917.0,81916.0,1.00123268]
["bitfinex","BTCUSD",1743387946914,0.256283,81941.0,81916.0,1.00123268]
["bitfinex","BTCUSD",1743387946915,0.012203,81944.0,81930.0,0.256314]
["bitfinex","BTCUSD",1743387947087,0.00014151,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387947650,0.01234551,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387948261,0.01634551,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387948665,0.244072,81943.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387949082,0.244085,81939.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387949330,0.003,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387949547,0.015204,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387949981,0.012204,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387950974,0.015204,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387951155,0.244089,81937.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387951521,0.01912047,81937.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387952118,0.26321047,81937.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1743387952364,0.012204,81935.0,81934.0,0.14424]
["bitfinex","BTCUSD",1743387952572,0.256301,81935.0,81934.0,0.14424]
["bitfinex","BTCUSD",1743387952741,0.02012047,81937.0,81934.0,0.14424]
["bitfinex","BTCUSD",1743387953379,0.01912047,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743387953574,0.01912047,81937.0,81936.0,0.34843685]
["bitfinex","BTCUSD",1743387954263,0.02012047,81937.0,81936.0,0.34843685]
["bitfinex","BTCUSD",1743387955505,0.01912047,81937.0,81936.0,0.34843685]
["bitfinex","BTCUSD",1743387955753,0.02012047,81937.0,81936.0,0.34843685]
["bitfinex","BTCUSD",1743387955925,0.02012047,81937.0,81936.0,0.46872168]
["bitfinex","BTCUSD",1743387956139,0.01912047,81937.0,81936.0,0.46872168]
["bitfinex","BTCUSD",1743387956347,0.01912047,81937.0,81936.0,0.47172168]
["bitfinex","BTCUSD",1743387956507,0.01912047,81937.0,81936.0,0.35443685]
["bitfinex","BTCUSD",1743387956708,0.01912047,81937.0,81936.0,0.09814085]
["bitfinex","BTCUSD",1743387956904,0.01912047,81937.0,81936.0,0.22184]
["bitfinex","BTCUSD",1743387956905,0.03132447,81937.0,81936.0,0.22184]
["bitfinex","BTCUSD",1743387957109,0.012204,81937.0,81936.0,0.0826]
["bitfinex","BTCUSD",1743387957307,0.012204,81939.0,81936.0,0.23184]
["bitfinex","BTCUSD",1743387957995,0.012204,81939.0,81936.0,0.22684]
["bitfinex","BTCUSD",1743387958199,0.0125394,81941.0,81936.0,0.22684]
["bitfinex","BTCUSD",1743387958200,0.0003364,81941.0,81936.0,0.22684]
["bitfinex","BTCUSD",1743387958401,0.0003364,81941.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1743387958531,0.2444144,81941.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1743387959564,0.2566174,81941.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1743387959941,0.2566174,81941.0,81937.0,0.01754085]
["bitfinex","BTCUSD",1743387960141,0.27573597,81941.0,81937.0,0.02054085]
["bitfinex","BTCUSD",1743387962599,0.012204,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1743387962803,0.244081,81940.0,81937.0,0.1502]
["bitfinex","BTCUSD",1743387963007,0.25629,81939.0,81937.0,0.1502]
["bitfinex","BTCUSD",1743387963173,0.012204,81938.0,81937.0,0.1502]
["bitfinex","BTCUSD",1743387963410,0.012204,81938.0,81937.0,0.1472]
["bitfinex","BTCUSD",1743387963814,0.012204,81938.0,81933.0,0.63408]
["bitfinex","BTCUSD",1743387963815,0.256293,81937.0,81933.0,0.63408]
["bitfinex","BTCUSD",1743387963978,0.256302,81934.0,81933.0,0.63408]
["bitfinex","BTCUSD",1743387964352,0.256302,81934.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387964915,0.256293,81937.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387965118,0.2563,81935.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387965523,0.012204,81935.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387966030,0.244089,81937.0,81933.0,0.78228]
["bitfinex","BTCUSD",1743387966428,0.256299,81936.0,81933.0,0.78228]
["bitfinex","BTCUSD",1743387966627,0.012204,81934.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387966832,0.244089,81937.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387967009,0.256293,81937.0,81933.0,0.78528]
["bitfinex","BTCUSD",1743387967214,0.256299,81936.0,81933.0,0.78128]
["bitfinex","BTCUSD",1743387967458,0.256299,81936.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387967759,0.256299,81936.0,81933.0,0.78128]
["bitfinex","BTCUSD",1743387967957,0.012204,81936.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387968120,0.256299,81936.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387968538,0.244081,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743387969165,0.244086,81939.0,81933.0,0.78428]
["bitfinex","BTCUSD",1743387969366,0.244092,81936.0,81933.0,0.78428]
["bitfinex","BTCUSD",1743387969666,0.012204,81934.0,81933.0,0.63408]
["bitfinex","BTCUSD",1743387969984,0.012204,81934.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387970141,0.03132366,81934.0,81933.0,0.77828]
["bitfinex","BTCUSD",1743387970363,0.03132366,81934.0,81933.0,0.63408]
["bitfinex","BTCUSD",1743387970608,0.03132366,81934.0,81933.0,0.78028]
["bitfinex","BTCUSD",1743387970870,0.03132366,81934.0,81933.0,0.78128]
["bitfinex","BTCUSD",1743387971059,0.03132366,81934.0,81933.0,0.78528]
["bitfinex","BTCUSD",1743387971445,0.03132366,81934.0,81933.0,0.1512]
["bitfinex","BTCUSD",1743387971794,0.03132366,81934.0,81933.0,0.007]
["bitfinex","BTCUSD",1743387971992,0.03132366,81934.0,81933.0,0.1482]
["bitfinex","BTCUSD",1743387972402,0.03132366,81934.0,81933.0,0.1522]
["bitfinex","BTCUSD",1743387972799,0.03132366,81934.0,81933.0,0.008]
["bitfinex","BTCUSD",1743387973052,0.03132366,81934.0,81933.0,0.1522]
["bitfinex","BTCUSD",1743387974841,0.03132366,81934.0,81933.0,0.008]
["bitfinex","BTCUSD",1743387975044,0.11425717,81934.0,81933.0,0.008]
["bitfinex","BTCUSD",1743387975380,0.41425717,81934.0,81933.0,0.008]
["bitfinex","BTCUSD",1743387975587,0.41425717,81934.0,81933.0,0.0081682]
["bitfinex","BTCUSD",1743387976109,0.41425717,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387976327,0.33132366,81934.0,81933.0,0.0021682]
["bitfinex","BTCUSD",1743387976913,0.33132366,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387977112,0.312204,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387980191,0.33132729,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387985211,0.32747138,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387985416,0.00350797,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387985629,0.01571197,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387986079,0.012204,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387986273,0.03132578,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387986386,0.012204,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387989169,0.244092,81936.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387989365,0.244098,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387989565,0.256302,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387989776,0.012204,81935.0,81933.0,0.01870905]
["bitfinex","BTCUSD",1743387990030,0.012204,81934.0,81933.0,0.01870905]
["bitfinex","BTCUSD",1743387990249,0.012204,81934.0,81933.0,0.1483282]
["bitfinex","BTCUSD",1743387990479,0.37596059,81934.0,81933.0,0.0041682]
["bitfinex","BTCUSD",1743387990699,0.46877161,81934.0,81933.0,2e-07]
["bitfinex","BTCUSD",1743387990912,0.012207,81917.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743387991130,0.2844321,81917.0,81916.0,0.00030971]
["bitfinex","BTCUSD",1743387991874,0.30355795,81917.0,81916.0,0.00030971]
["bitfinex","BTCUSD",1743387992209,0.29217039,81917.0,81916.0,0.00030971]
["bitfinex","BTCUSD",1743387993408,0.59217039,81917.0,81916.0,0.00030971]
["bitfinex","BTCUSD",1743387994393,0.81001986,81917.0,81916.0,7.1e-07]
["bitfinex","BTCUSD",1743387994599,0.556378,81910.0,81909.0,1.1e-07]
["bitfinex","BTCUSD",1743387994777,0.556378,81910.0,81909.0,0.00047136]
["bitfinex","BTCUSD",1743388000066,0.57550858,81910.0,81909.0,0.00047136]
["bitfinex","BTCUSD",1743388005279,0.65419805,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388005421,0.76339596,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388006298,0.76839596,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388006706,0.76339596,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388007074,0.74426538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388007281,0.74826538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388007483,0.74426538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388007985,0.75126538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388008197,0.74826538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388008355,0.75226538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388009096,0.74826538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388009394,0.75226538,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388010137,0.7713966,81910.0,81909.0,3.6e-07]
["bitfinex","BTCUSD",1743388010469,0.55641,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388011080,0.5768832,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388011295,0.58622117,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388011501,0.60535272,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388012250,0.60635272,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388012580,0.60735272,81900.0,81899.0,0.0001684]
["bitfinex","BTCUSD",1743388012985,0.60735272,81900.0,81891.0,7e-07]
["bitfinex","BTCUSD",1743388012986,0.544224,81892.0,81891.0,7e-07]
["bitfinex","BTCUSD",1743388013191,0.544224,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388013390,0.556435,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388013856,0.59102447,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388014088,0.59202447,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388014220,0.7133093,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388015473,0.7123093,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388016323,0.7143093,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388016975,0.7133093,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388017152,0.7153093,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388020167,0.73444311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388021600,0.73544311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388021834,0.74144311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388022934,0.73844311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388023632,0.73944311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388023883,0.74344311,81892.0,81891.0,7e-08]
["bitfinex","BTCUSD",1743388024259,0.74344311,81892.0,81891.0,3.7e-07]
["bitfinex","BTCUSD",1743388026588,0.556471,81880.0,81871.0,0.0759]
["bitfinex","BTCUSD",1743388026790,0.556471,81880.0,81879.0,4.2e-07]
["bitfinex","BTCUSD",1743388027091,0.556519,81865.0,81864.0,7.2e-07]
["bitfinex","BTCUSD",1743388027516,0.59110847,81865.0,81864.0,7.2e-07]
["bitfinex","BTCUSD",1743388027672,0.7113933,81865.0,81864.0,7.2e-07]
["bitfinex","BTCUSD",1743388028089,0.556528,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388029104,0.56560186,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388029510,0.60019133,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388029894,0.62433139,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388030043,0.74461622,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388030251,0.74561622,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388030624,0.76639402,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388030832,0.76739402,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388031215,0.77039402,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388032037,0.57566007,81862.0,81861.0,7.2e-07]
["bitfinex","BTCUSD",1743388032546,0.55656,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388032885,0.59114947,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388033158,0.59614947,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388033365,0.61529256,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388033724,0.61543385,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388033902,0.74055307,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388034099,0.74255307,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388034446,0.7079636,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388035680,0.60419809,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388035858,0.57984438,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388036059,0.57984438,81852.0,81851.0,0.07840092]
["bitfinex","BTCUSD",1743388037174,0.56070129,81852.0,81851.0,0.07840092]
["bitfinex","BTCUSD",1743388037384,0.56070129,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388037522,0.64611424,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388039162,0.01635829,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388039958,0.26070129,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388040174,0.27984291,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388046911,0.57984291,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388047113,0.56070129,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388047305,0.64611424,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388047727,0.64645104,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388050243,0.6655932,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388057592,0.58018025,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388057799,0.56103809,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388058885,0.55903809,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388059114,0.56003809,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388059996,0.55803809,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388060194,0.55903809,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388060550,0.6408188,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388060755,0.6418188,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388060991,0.65995977,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388061178,0.29818185,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388061361,0.27903777,81852.0,81851.0,0.08040092]
["bitfinex","BTCUSD",1743388062464,0.27903777,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388063237,0.57903777,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388065589,0.57703777,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388065809,0.58003777,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388066010,0.66541845,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388066365,0.66441845,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388066648,0.66641845,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388067075,0.64727748,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388067462,0.40259768,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388067760,0.56156,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388069450,0.56156,81852.0,81851.0,0.08110092]
["bitfinex","BTCUSD",1743388070344,0.58070084,81852.0,81851.0,0.08110092]
["bitfinex","BTCUSD",1743388070551,0.57570084,81852.0,81851.0,0.08110092]
["bitfinex","BTCUSD",1743388070834,0.57970084,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388071062,0.66538462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388071648,0.66338462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388072047,0.66638462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388072455,0.66438462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388072991,0.66738462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388073163,0.66438462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388073366,0.66738462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388073510,0.66438462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388073857,0.66738462,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388074487,0.58203764,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388074878,0.57903764,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388075406,0.58303764,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388077046,0.5638968,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388077555,0.59915871,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388077894,0.68595148,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388079556,0.59915871,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388079729,0.5638968,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388079915,0.59916501,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388080117,0.61830721,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388080312,0.61830721,81852.0,81851.0,0.08150092]
["bitfinex","BTCUSD",1743388080512,0.583039,81852.0,81851.0,0.08150092]
["bitfinex","BTCUSD",1743388081371,0.6826278,81852.0,81851.0,0.08150092]
["bitfinex","BTCUSD",1743388081893,0.6826278,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388082079,0.583039,81852.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388084588,0.583039,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388085942,0.579039,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388086159,0.012217,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388086364,0.014217,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388086774,0.016217,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388086972,0.014217,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388087133,0.012217,81852.0,81851.0,0.12630092]
["bitfinex","BTCUSD",1743388087979,0.256553,81854.0,81852.0,0.0812]
["bitfinex","BTCUSD",1743388088223,0.012217,81853.0,81852.0,0.0812]
["bitfinex","BTCUSD",1743388088800,0.012217,81853.0,81852.0,0.1263]
["bitfinex","BTCUSD",1743388089024,0.256531,81861.0,81851.0,9.2e-07]
["bitfinex","BTCUSD",1743388089025,0.012214,81867.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743388089232,0.012215,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388089443,0.256522,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388089651,0.012215,81863.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388091243,0.002,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388091449,0.24431,81863.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388091650,0.256525,81863.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388091854,0.012215,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388092257,0.002,81863.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388092827,0.001,81863.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388093326,0.013215,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388093327,0.001,81864.0,81862.0,0.0812]
["bitfinex","BTCUSD",1743388094145,0.01913745,81865.0,81864.0,0.0821]
["bitfinex","BTCUSD",1743388094356,0.01913745,81865.0,81864.0,0.094315]
["bitfinex","BTCUSD",1743388094579,0.01913745,81865.0,81864.0,0.1314]
["bitfinex","BTCUSD",1743388094787,0.01913745,81865.0,81864.0,0.375707]
["bitfinex","BTCUSD",1743388094982,0.01913745,81865.0,81864.0,0.387922]
["bitfinex","BTCUSD",1743388095326,0.01913745,81865.0,81864.0,0.375707]
["bitfinex","BTCUSD",1743388095531,0.01913745,81865.0,81864.0,0.40246285]
["bitfinex","BTCUSD",1743388097321,0.256459,81884.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388097533,0.012212,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388097839,0.012212,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388099455,0.016212,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388100001,0.03534672,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388100429,0.03934672,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388100627,0.03534672,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388100849,0.03134672,81881.0,81880.0,0.2261]
["bitfinex","BTCUSD",1743388101057,0.03134672,81881.0,81880.0,0.22606]
["bitfinex","BTCUSD",1743388101285,0.03334672,81881.0,81880.0,0.22606]
["bitfinex","BTCUSD",1743388102352,0.03134672,81881.0,81880.0,0.22606]
["bitfinex","BTCUSD",1743388102595,0.03334672,81881.0,81880.0,0.22606]
["bitfinex","BTCUSD",1743388102893,0.03534672,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388103100,0.03334672,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388103319,0.03534672,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388107252,0.016212,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388109927,0.0353459,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388112556,0.244254,81882.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388112762,0.0191345,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388113705,0.0313465,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388116159,0.0333465,81881.0,81880.0,0.0821]
["bitfinex","BTCUSD",1743388116366,0.012213,81879.0,81878.0,0.0493]
["bitfinex","BTCUSD",1743388118025,0.013213,81879.0,81878.0,0.0493]
["bitfinex","BTCUSD",1743388118790,0.014213,81879.0,81878.0,0.0493]
["bitfinex","BTCUSD",1743388119733,0.256506,81869.0,81868.0,0.1246]
["bitfinex","BTCUSD",1743388120272,0.27564222,81869.0,81868.0,0.1246]
["bitfinex","BTCUSD",1743388121709,0.27564222,81869.0,81868.0,0.1266]
["bitfinex","BTCUSD",1743388122337,0.01913622,81869.0,81868.0,0.1266]
["bitfinex","BTCUSD",1743388122604,0.27564222,81869.0,81868.0,0.1286]
["bitfinex","BTCUSD",1743388122744,0.01913622,81869.0,81868.0,0.1286]
["bitfinex","BTCUSD",1743388122941,0.27564222,81869.0,81868.0,0.1286]
["bitfinex","BTCUSD",1743388123737,0.01913622,81869.0,81868.0,0.1286]
["bitfinex","BTCUSD",1743388124821,0.01913622,81869.0,81868.0,0.385109]
["bitfinex","BTCUSD",1743388125221,0.01913622,81869.0,81868.0,0.54352985]
["bitfinex","BTCUSD",1743388127073,0.012213,81877.0,81871.0,0.256499]
["bitfinex","BTCUSD",1743388127273,0.012213,81877.0,81873.0,0.0829]
["bitfinex","BTCUSD",1743388127883,0.012213,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388128284,0.013213,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388128671,0.012213,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388129187,0.013213,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388129387,0.001,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388130243,0.02013487,81877.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1743388131199,0.02013487,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388131400,0.27661887,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388131859,0.03234787,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388132071,0.03134787,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388132220,0.03234787,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388132430,0.012213,81876.0,81875.0,0.03937909]
["bitfinex","BTCUSD",1743388132636,0.03234787,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388134196,0.03134787,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388134996,0.01913487,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388135711,0.02013487,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388137171,0.001,81877.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388137593,0.012213,81879.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388138008,0.244267,81878.0,81875.0,0.02483824]
["bitfinex","BTCUSD",1743388138155,0.244267,81878.0,81873.0,0.0830681]
["bitfinex","BTCUSD",1743388138156,0.012213,81875.0,81873.0,0.0830681]
["bitfinex","BTCUSD",1743388138364,0.256484,81876.0,81873.0,0.0830681]
["bitfinex","BTCUSD",1743388138982,0.012213,81874.0,81873.0,0.0830681]
["bitfinex","BTCUSD",1743388140174,0.03134761,81874.0,81873.0,0.0830681]
["bitfinex","BTCUSD",1743388140911,0.03134761,81874.0,81873.0,0.0001681]
["bitfinex","BTCUSD",1743388146113,0.01913461,81874.0,81873.0,0.1254681]
["bitfinex","BTCUSD",1743388146311,0.01960504,81885.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743388146312,0.2445864,81884.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743388146528,0.2567984,81884.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743388146726,0.012212,81883.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743388146936,0.012212,81883.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743388146937,0.0125482,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743388147150,0.244256,81881.0,81880.0,0.02415286]
["bitfinex","BTCUSD",1743388147312,0.0003362,81882.0,81880.0,0.02415286]
["bitfinex","BTCUSD",1743388148256,0.0043362,81882.0,81880.0,0.02415286]
["bitfinex","BTCUSD",1743388148476,0.0023362,81882.0,81880.0,0.02415286]
["bitfinex","BTCUSD",1743388148928,0.0043362,81882.0,81881.0,0.333868]
["bitfinex","BTCUSD",1743388149140,0.0043362,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388149553,0.0023362,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388149873,0.0043362,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388150295,0.0023362,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388150703,0.02346937,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388150899,0.02146937,81882.0,81881.0,0.0774]
["bitfinex","BTCUSD",1743388151214,0.02346937,81882.0,81881.0,0.089612]
["bitfinex","BTCUSD",1743388151601,0.02346937,81882.0,81881.0,0.10415285]
["bitfinex","BTCUSD",1743388155803,0.02346937,81882.0,81881.0,0.15215285]
["bitfinex","BTCUSD",1743388157162,0.0043362,81882.0,81881.0,0.15215285]
["bitfinex","BTCUSD",1743388157808,0.0043362,81882.0,81881.0,0.39640885]
["bitfinex","BTCUSD",1743388160373,0.02346896,81882.0,81878.0,0.256475]
["bitfinex","BTCUSD",1743388160378,0.02346896,81882.0,81879.0,0.28094483]
["bitfinex","BTCUSD",1743388160822,0.02346896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388161508,0.02146896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388161765,0.01946896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388161996,0.02346896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388162123,0.02146896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388162318,0.01946896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388162519,0.02146896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388162759,0.04346896,81882.0,81881.0,0.02675285]
["bitfinex","BTCUSD",1743388162983,0.04346896,81882.0,81881.0,0.17047285]
["bitfinex","BTCUSD",1743388163181,0.04346896,81882.0,81881.0,0.25287285]
["bitfinex","BTCUSD",1743388163860,0.04346896,81882.0,81881.0,0.29847285]
["bitfinex","BTCUSD",1743388167198,0.0243362,81882.0,81881.0,0.29847285]
["bitfinex","BTCUSD",1743388170198,0.04346889,81882.0,81881.0,0.29847285]
["bitfinex","BTCUSD",1743388176795,0.0003364,81884.0,81881.0,0.29847285]
["bitfinex","BTCUSD",1743388176796,0.0746896,81890.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743388177001,0.0746896,81890.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1743388177608,0.0746896,81890.0,81885.0,0.27099485]
["bitfinex","BTCUSD",1743388178085,0.0826896,81890.0,81885.0,0.27099485]
["bitfinex","BTCUSD",1743388178286,0.008,81890.0,81885.0,0.27099485]
["bitfinex","BTCUSD",1743388178509,0.004,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388178693,0.2567726,81892.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388178898,0.004,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388180033,0.02313169,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388180850,0.01913169,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388181359,0.02313169,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388181722,0.02713169,81890.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1743388182354,0.02713169,81890.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743388182355,0.012211,81888.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743388182546,0.27136169,81890.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1743388183188,0.02713169,81890.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743388183965,0.02713169,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1743388184176,0.02713169,81890.0,81885.0,0.27099485]
["bitfinex","BTCUSD",1743388184177,0.02313169,81890.0,81885.0,0.27099485]
["bitfinex","BTCUSD",1743388184830,0.02713169,81890.0,81887.0,0.256447]
["bitfinex","BTCUSD",1743388184976,0.02313169,81890.0,81887.0,0.256447]
["bitfinex","BTCUSD",1743388185190,0.02713169,81890.0,81887.0,0.256447]
["bitfinex","BTCUSD",1743388185390,0.02713169,81890.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743388185902,0.02313169,81890.0,81889.0,0.155891]
["bitfinex","BTCUSD",1743388186108,0.02313169,81890.0,81889.0,0.17287398]
["bitfinex","BTCUSD",1743388186354,0.008,81890.0,81889.0,0.24913185]
["bitfinex","BTCUSD",1743388187210,0.004,81890.0,81889.0,0.24913185]
["bitfinex","BTCUSD",1743388188174,0.0003366,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743388188361,0.0003366,81892.0,81891.0,0.02675185]
["bitfinex","BTCUSD",1743388189270,0.01946656,81892.0,81891.0,0.02675185]
["bitfinex","BTCUSD",1743388190290,0.01946656,81892.0,81891.0,0.02775185]
["bitfinex","BTCUSD",1743388191117,0.01946656,81892.0,81891.0,0.02975185]
["bitfinex","BTCUSD",1743388196896,0.01946656,81892.0,81891.0,0.17339185]
["bitfinex","BTCUSD",1743388197120,0.0003366,81892.0,81891.0,0.17339185]
["bitfinex","BTCUSD",1743388199311,0.0003366,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388199520,0.2567716,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388199720,0.0003366,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388200463,0.0125476,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388200911,0.0003366,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388201228,0.0003366,81892.0,81891.0,0.158811]
["bitfinex","BTCUSD",1743388201434,0.01946753,81892.0,81891.0,0.17335185]
["bitfinex","BTCUSD",1743388201909,0.01946753,81892.0,81891.0,0.17579381]
["bitfinex","BTCUSD",1743388202493,0.01946753,81892.0,81891.0,0.17335185]
["bitfinex","BTCUSD",1743388204114,0.01946753,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388204352,0.01946753,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388204932,0.00767338,81897.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388205145,5.185e-05,81895.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388205621,5.185e-05,81895.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388205622,0.256435,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388205886,0.256435,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388206088,0.256435,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743388206369,0.256435,81892.0,81891.0,0.1456]
["bitfinex","BTCUSD",1743388206615,0.012211,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388206743,0.012211,81892.0,81891.0,0.1456]
["bitfinex","BTCUSD",1743388206953,0.012211,81892.0,81891.0,0.1436]
["bitfinex","BTCUSD",1743388207159,0.012211,81892.0,81891.0,0.1446]
["bitfinex","BTCUSD",1743388208570,0.012211,81893.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388209735,0.256435,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388209930,0.256435,81892.0,81891.0,0.1456]
["bitfinex","BTCUSD",1743388210193,0.256435,81892.0,81891.0,0.1436]
["bitfinex","BTCUSD",1743388210364,0.256435,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388210930,0.256435,81892.0,81891.0,0.1446]
["bitfinex","BTCUSD",1743388211131,0.256435,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388211538,0.012211,81892.0,81891.0,0.1456]
["bitfinex","BTCUSD",1743388211946,0.012211,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388213380,0.03134251,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388213595,0.03167871,81892.0,81891.0,0.1466]
["bitfinex","BTCUSD",1743388213802,0.03167871,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388214220,0.10827871,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388215612,0.03167871,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388217145,0.01946771,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388217343,0.0003362,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388218452,0.0125472,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388219029,0.0003362,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743388219423,0.0003362,81892.0,81891.0,0.02975185]
["bitfinex","BTCUSD",1743388219624,0.0003362,81892.0,81891.0,0.10775185]
["bitfinex","BTCUSD",1743388220524,0.01946581,81892.0,81891.0,0.10775185]
["bitfinex","BTCUSD",1743388220930,0.01946581,81892.0,81891.0,0.22803668]
["bitfinex","BTCUSD",1743388221149,0.01946581,81892.0,81891.0,0.37159668]
["bitfinex","BTCUSD",1743388221846,0.244161,81914.0,81906.0,0.256388]
["bitfinex","BTCUSD",1743388222065,0.012205,81929.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743388222307,0.012205,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743388222482,0.012205,81928.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743388222483,0.256332,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743388222681,0.012206,81924.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743388223061,0.012206,81924.0,81918.0,0.008207]
["bitfinex","BTCUSD",1743388223261,0.02876509,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743388223262,0.01656009,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743388223475,0.2444394,81933.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743388223791,0.012206,81922.0,81918.0,0.01454085]
["bitfinex","BTCUSD",1743388223989,0.012207,81920.0,81919.0,0.14356]
["bitfinex","BTCUSD",1743388224216,0.012206,81922.0,81919.0,0.14356]
["bitfinex","BTCUSD",1743388224559,0.02909566,81920.0,81913.0,0.01454085]
["bitfinex","BTCUSD",1743388224761,0.02909566,81920.0,81914.0,0.14356]
["bitfinex","BTCUSD",1743388225024,0.01688866,81920.0,81914.0,0.14356]
["bitfinex","BTCUSD",1743388225332,0.012208,81913.0,81909.0,0.0499]
["bitfinex","BTCUSD",1743388225540,0.256384,81908.0,81907.0,0.63444]
["bitfinex","BTCUSD",1743388226177,0.27551149,81908.0,81907.0,0.63444]
["bitfinex","BTCUSD",1743388226385,0.256426,81895.0,81891.0,0.0001682]
["bitfinex","BTCUSD",1743388226584,0.256426,81895.0,81892.0,0.14352]
["bitfinex","BTCUSD",1743388227327,0.01912957,81895.0,81892.0,0.14352]
["bitfinex","BTCUSD",1743388228692,0.27555457,81895.0,81892.0,0.14352]
["bitfinex","BTCUSD",1743388228816,0.03133957,81895.0,81892.0,0.14652]
["bitfinex","BTCUSD",1743388229311,0.27555457,81895.0,81892.0,0.15052]
["bitfinex","BTCUSD",1743388230275,0.01221,81900.0,81894.0,0.01454085]
["bitfinex","BTCUSD",1743388230474,0.25641,81900.0,81894.0,0.01454085]
["bitfinex","BTCUSD",1743388231151,0.256416,81898.0,81893.0,0.01454085]
["bitfinex","BTCUSD",1743388231583,0.256416,81898.0,81892.0,0.14752]
["bitfinex","BTCUSD",1743388231584,0.01221,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1743388232326,0.01221,81895.0,81894.0,0.14352]
["bitfinex","BTCUSD",1743388232523,0.01221,81895.0,81894.0,0.14552]
["bitfinex","BTCUSD",1743388232730,0.256423,81896.0,81894.0,0.14552]
["bitfinex","BTCUSD",1743388232927,0.256416,81898.0,81894.0,0.14352]
["bitfinex","BTCUSD",1743388233153,0.256416,81898.0,81894.0,0.14652]
["bitfinex","BTCUSD",1743388233389,0.01221,81897.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388233762,0.01221,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388234370,0.256422,81896.0,81894.0,0.14652]
["bitfinex","BTCUSD",1743388234575,0.01912954,81895.0,81894.0,0.14652]
["bitfinex","BTCUSD",1743388234797,0.01912954,81895.0,81894.0,0.14852]
["bitfinex","BTCUSD",1743388235203,0.01912954,81895.0,81894.0,0.14552]
["bitfinex","BTCUSD",1743388235702,0.01912954,81895.0,81894.0,0.14652]
["bitfinex","BTCUSD",1743388235985,0.01912954,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388236202,0.01912954,81895.0,81894.0,0.14652]
["bitfinex","BTCUSD",1743388236403,0.01912954,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388236624,0.27555454,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388236829,0.01912954,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388240608,0.27555454,81895.0,81894.0,0.14952]
["bitfinex","BTCUSD",1743388240815,0.28691203,81895.0,81894.0,0.006]
["bitfinex","BTCUSD",1743388241182,0.58691203,81895.0,81894.0,0.006]
["bitfinex","BTCUSD",1743388241390,0.58691203,81895.0,81885.0,1e-07]
["bitfinex","BTCUSD",1743388241391,0.637053,81886.0,81885.0,1e-07]
["bitfinex","BTCUSD",1743388241592,0.55649,81874.0,81851.0,0.0245851]
["bitfinex","BTCUSD",1743388241997,0.63709,81874.0,81873.0,0.00021995]
["bitfinex","BTCUSD",1743388243728,0.55649,81874.0,81873.0,0.00021995]
["bitfinex","BTCUSD",1743388244760,0.56571365,81874.0,81873.0,0.00021995]
["bitfinex","BTCUSD",1743388244966,0.56671365,81874.0,81873.0,0.00021995]
["bitfinex","BTCUSD",1743388246204,0.60893247,81874.0,81873.0,0.00021995]
["bitfinex","BTCUSD",1743388252418,0.65783247,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388252628,0.73953247,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388252841,0.74453247,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388253043,0.80412194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388253450,0.80312194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388254435,0.81212194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388254633,0.80612194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388255025,0.81212194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388255700,0.81512194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388256493,1.23822194,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388256897,1.25276279,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388257076,1.24776279,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388257277,1.25276279,81874.0,81873.0,9.5e-07]
["bitfinex","BTCUSD",1743388260525,1.25276279,81874.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743388260526,0.556553,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743388260749,0.256613,81835.0,81834.0,0.0001682]
["bitfinex","BTCUSD",1743388260947,0.556613,81835.0,81834.0,0.00030981]
["bitfinex","BTCUSD",1743388261535,0.57271559,81835.0,81834.0,0.00030981]
["bitfinex","BTCUSD",1743388261730,0.69300042,81835.0,81834.0,0.00030981]
["bitfinex","BTCUSD",1743388261992,0.57271559,81835.0,81834.0,0.00030981]
["bitfinex","BTCUSD",1743388262470,0.57271559,81835.0,81834.0,0.00130981]
["bitfinex","BTCUSD",1743388265101,0.58172711,81835.0,81834.0,0.00130981]
["bitfinex","BTCUSD",1743388265279,0.27271559,81835.0,81834.0,0.07960981]
["bitfinex","BTCUSD",1743388267652,0.012219,81836.0,81834.0,0.12540981]
["bitfinex","BTCUSD",1743388267994,0.012219,81835.0,81834.0,0.12540981]
["bitfinex","BTCUSD",1743388268603,0.256575,81847.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743388268810,0.01606017,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1743388269012,0.244349,81850.0,81845.0,0.136318]
["bitfinex","BTCUSD",1743388269215,0.24434,81853.0,81845.0,0.1241]
["bitfinex","BTCUSD",1743388269418,0.256572,81849.0,81845.0,0.1241]
["bitfinex","BTCUSD",1743388269626,0.012218,81846.0,81845.0,0.1241]
["bitfinex","BTCUSD",1743388269833,0.258579,81846.0,81845.0,0.1241]
["bitfinex","BTCUSD",1743388270437,0.256579,81846.0,81845.0,0.1241]
["bitfinex","BTCUSD",1743388272602,0.256579,81846.0,81845.0,0.1251]
["bitfinex","BTCUSD",1743388274326,0.26941928,81855.0,81845.0,0.137318]
["bitfinex","BTCUSD",1743388274526,0.012216,81855.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743388274699,0.012217,81851.0,81845.0,0.137318]
["bitfinex","BTCUSD",1743388274861,0.012217,81851.0,81845.0,0.1374863]
["bitfinex","BTCUSD",1743388275067,0.244352,81849.0,81845.0,0.1364863]
["bitfinex","BTCUSD",1743388275259,0.256569,81849.0,81845.0,0.1242683]
["bitfinex","BTCUSD",1743388275463,0.244358,81847.0,81845.0,0.1242683]
["bitfinex","BTCUSD",1743388275697,0.012217,81848.0,81845.0,0.1242683]
["bitfinex","BTCUSD",1743388275841,0.256575,81847.0,81845.0,0.1242683]
["bitfinex","BTCUSD",1743388277190,0.258569,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743388277191,0.002,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743388277371,0.001,81849.0,81848.0,0.093817]
["bitfinex","BTCUSD",1743388277571,0.256566,81850.0,81848.0,0.0816]
["bitfinex","BTCUSD",1743388277769,0.012217,81849.0,81848.0,0.0816]
["bitfinex","BTCUSD",1743388278010,0.012217,81849.0,81848.0,0.0806]
["bitfinex","BTCUSD",1743388278590,0.012217,81849.0,81848.0,0.0826]
["bitfinex","BTCUSD",1743388278796,0.012217,81849.0,81848.0,0.0816]
["bitfinex","BTCUSD",1743388279736,0.012217,81849.0,81848.0,0.0836]
["bitfinex","BTCUSD",1743388281842,0.32133272,81864.0,81858.0,0.075]
["bitfinex","BTCUSD",1743388282041,0.012215,81860.0,81859.0,0.0482]
["bitfinex","BTCUSD",1743388282215,0.244319,81860.0,81859.0,0.0482]
["bitfinex","BTCUSD",1743388282424,0.012215,81863.0,81859.0,0.0482]
["bitfinex","BTCUSD",1743388282635,0.244317,81861.0,81859.0,0.0482]
["bitfinex","BTCUSD",1743388282837,0.012215,81860.0,81859.0,0.0482]
["bitfinex","BTCUSD",1743388283201,0.012215,81860.0,81859.0,0.04834161]
["bitfinex","BTCUSD",1743388283827,0.08967781,81860.0,81859.0,0.04934161]
["bitfinex","BTCUSD",1743388284035,0.012215,81860.0,81859.0,0.04934161]
["bitfinex","BTCUSD",1743388284481,0.012215,81860.0,81859.0,0.00114161]
["bitfinex","BTCUSD",1743388285022,0.012215,81860.0,81859.0,0.00214161]
["bitfinex","BTCUSD",1743388285435,0.012215,81860.0,81859.0,0.00114161]
["bitfinex","BTCUSD",1743388285835,0.012215,81860.0,81859.0,0.00214161]
["bitfinex","BTCUSD",1743388286016,0.0929334,81860.0,81859.0,0.00214161]
["bitfinex","BTCUSD",1743388289201,0.09327,81860.0,81859.0,0.00214161]
["bitfinex","BTCUSD",1743388291554,0.0003366,81860.0,81859.0,0.07764161]
["bitfinex","BTCUSD",1743388291771,0.0003366,81860.0,81859.0,0.14959846]
["bitfinex","BTCUSD",1743388291985,0.0003366,81860.0,81859.0,0.15204135]
["bitfinex","BTCUSD",1743388292194,0.0003366,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743388292403,0.0003366,81874.0,81873.0,1.16997485]
["bitfinex","BTCUSD",1743388293023,0.0003366,81874.0,81873.0,0.911154]
["bitfinex","BTCUSD",1743388294562,0.0003366,81874.0,81873.0,0.913154]
["bitfinex","BTCUSD",1743388295411,0.0003366,81874.0,81873.0,0.75746]
["bitfinex","BTCUSD",1743388295612,0.0125496,81874.0,81873.0,0.90094]
["bitfinex","BTCUSD",1743388296302,0.0003366,81874.0,81873.0,0.90094]
["bitfinex","BTCUSD",1743388297127,0.2568266,81874.0,81873.0,0.90094]
["bitfinex","BTCUSD",1743388297788,0.0125496,81874.0,81873.0,0.90094]
["bitfinex","BTCUSD",1743388298020,0.0003366,81874.0,81873.0,0.913154]
["bitfinex","BTCUSD",1743388301041,0.0003366,81874.0,81873.0,0.92769485]
["bitfinex","BTCUSD",1743388306517,0.0003366,81874.0,81873.0,1.04797968]
["bitfinex","BTCUSD",1743388311111,0.05586901,81891.0,81886.0,0.0804]
["bitfinex","BTCUSD",1743388311319,0.244195,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743388311320,0.012209,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743388311523,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743388311725,0.012208,81908.0,81900.0,0.09261]
["bitfinex","BTCUSD",1743388311961,0.01538997,81908.0,81902.0,0.2564]
["bitfinex","BTCUSD",1743388312149,0.012209,81906.0,81900.0,0.0804]
["bitfinex","BTCUSD",1743388312351,0.012209,81905.0,81900.0,0.0784]
["bitfinex","BTCUSD",1743388312556,0.012209,81904.0,81900.0,0.0784]
["bitfinex","BTCUSD",1743388312751,0.012209,81906.0,81900.0,0.0784]
["bitfinex","BTCUSD",1743388312991,0.005,81901.0,81900.0,0.334807]
["bitfinex","BTCUSD",1743388313195,0.005,81901.0,81900.0,0.53864785]
["bitfinex","BTCUSD",1743388313402,0.004,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1743388313750,0.004,81908.0,81907.0,0.251387]
["bitfinex","BTCUSD",1743388314136,0.01484313,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743388314338,0.00014153,81913.0,81909.0,0.256381]
["bitfinex","BTCUSD",1743388314542,0.00014153,81913.0,81909.0,0.252381]
["bitfinex","BTCUSD",1743388315145,0.01234953,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743388315335,0.01234953,81913.0,81909.0,0.0804]
["bitfinex","BTCUSD",1743388315902,0.01559385,81913.0,81909.0,0.327573]
["bitfinex","BTCUSD",1743388316099,0.00014153,81913.0,81909.0,0.324573]
["bitfinex","BTCUSD",1743388316301,0.00014153,81913.0,81909.0,0.336781]
["bitfinex","BTCUSD",1743388316500,0.00014153,81913.0,81912.0,0.02481421]
["bitfinex","BTCUSD",1743388317751,0.00014153,81913.0,81912.0,0.02781421]
["bitfinex","BTCUSD",1743388318508,0.24430253,81913.0,81912.0,0.02781421]
["bitfinex","BTCUSD",1743388318714,0.25651053,81913.0,81912.0,0.02781421]
["bitfinex","BTCUSD",1743388318855,0.25651053,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743388319998,0.00014153,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743388320703,0.00014153,81913.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743388320919,0.00014153,81913.0,81912.0,0.15829024]
["bitfinex","BTCUSD",1743388321185,0.00014153,81913.0,81912.0,0.15828995]
["bitfinex","BTCUSD",1743388321387,0.00014153,81913.0,81912.0,0.15584885]
["bitfinex","BTCUSD",1743388322930,0.00014153,81913.0,81912.0,0.17322128]
["bitfinex","BTCUSD",1743388323128,0.00014153,81913.0,81912.0,0.1707802]
["bitfinex","BTCUSD",1743388323536,0.00047813,81913.0,81912.0,0.1707802]
["bitfinex","BTCUSD",1743388323851,0.00047813,81913.0,81912.0,0.15584885]
["bitfinex","BTCUSD",1743388324061,0.00047813,81913.0,81912.0,0.29916885]
["bitfinex","BTCUSD",1743388325268,0.00047813,81913.0,81912.0,0.41945368]
["bitfinex","BTCUSD",1743388327391,0.00047813,81913.0,81912.0,0.29916885]
["bitfinex","BTCUSD",1743388328019,0.00047813,81913.0,81912.0,0.93344885]
["bitfinex","BTCUSD",1743388329783,0.00047813,81913.0,81912.0,0.77792085]
["bitfinex","BTCUSD",1743388329915,0.25684713,81913.0,81912.0,0.7846]
["bitfinex","BTCUSD",1743388330099,0.25684713,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743388330308,0.0515153,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743388330506,0.0637233,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743388331275,0.0637233,81913.0,81912.0,0.003]
["bitfinex","BTCUSD",1743388331691,0.0637233,81913.0,81912.0,0.005]
["bitfinex","BTCUSD",1743388331920,0.0637233,81913.0,81912.0,0.003]
["bitfinex","BTCUSD",1743388332065,0.256406,81901.0,81897.0,0.63424]
["bitfinex","BTCUSD",1743388332681,0.01221,81898.0,81897.0,0.63424]
["bitfinex","BTCUSD",1743388332889,0.31221,81898.0,81897.0,0.63424]
["bitfinex","BTCUSD",1743388333315,0.3,81898.0,81897.0,0.63924]
["bitfinex","BTCUSD",1743388333612,0.25638,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743388333818,0.012209,81904.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743388334059,0.012209,81903.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743388334460,0.256403,81902.0,81897.0,0.63924]
["bitfinex","BTCUSD",1743388334672,0.012209,81905.0,81897.0,0.64645]
["bitfinex","BTCUSD",1743388334869,0.012209,81902.0,81897.0,0.63424]
["bitfinex","BTCUSD",1743388335096,0.012209,81902.0,81897.0,0.63724]
["bitfinex","BTCUSD",1743388335378,0.012209,81902.0,81897.0,0.63424]
["bitfinex","BTCUSD",1743388335877,0.012209,81902.0,81897.0,0.63724]
["bitfinex","BTCUSD",1743388336236,0.244191,81903.0,81897.0,0.63724]
["bitfinex","BTCUSD",1743388336439,0.244191,81903.0,81898.0,0.02406426]
["bitfinex","BTCUSD",1743388336662,0.2564,81903.0,81898.0,0.02406426]
["bitfinex","BTCUSD",1743388337101,0.012208,81907.0,81898.0,0.28064646]
["bitfinex","BTCUSD",1743388337399,0.012208,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743388338123,0.4181,81938.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743388338124,0.01495161,81914.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743388338297,0.012208,81908.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743388338504,0.012209,81906.0,81903.0,0.14332]
["bitfinex","BTCUSD",1743388339263,0.244179,81907.0,81903.0,0.14332]
["bitfinex","BTCUSD",1743388339878,0.244179,81907.0,81903.0,0.14432]
["bitfinex","BTCUSD",1743388340158,0.012209,81904.0,81903.0,0.001]
["bitfinex","BTCUSD",1743388340382,0.01221,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388340598,0.256413,81899.0,81898.0,0.1434882]
["bitfinex","BTCUSD",1743388340817,0.256413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388341460,0.6089152,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388342187,0.556413,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388342433,0.556413,81899.0,81898.0,0.0061682]
["bitfinex","BTCUSD",1743388342924,0.556413,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388343156,0.633413,81899.0,81898.0,0.0061682]
["bitfinex","BTCUSD",1743388343632,0.633413,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388344043,0.633413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388344268,0.633413,81899.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388344269,0.556413,81899.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388346259,0.3,81899.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388346666,0.244188,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743388346883,0.3,81907.0,81903.0,0.256399]
["bitfinex","BTCUSD",1743388347123,0.244189,81904.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743388347379,0.012209,81903.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388347578,0.244194,81902.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388347764,0.256403,81902.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388348141,0.244203,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388348344,0.256413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388349265,0.256413,81899.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388349467,0.256413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388349847,0.256413,81899.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388350636,0.256413,81899.0,81898.0,0.0041682]
["bitfinex","BTCUSD",1743388354962,0.3,81900.0,81898.0,0.0041682]
["bitfinex","BTCUSD",1743388355191,0.01221,81900.0,81898.0,0.0041682]
["bitfinex","BTCUSD",1743388355426,0.01221,81899.0,81898.0,0.0041682]
["bitfinex","BTCUSD",1743388355863,0.3,81901.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388356075,0.312209,81901.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388356239,0.312209,81901.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388356665,0.312209,81901.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388356991,0.25641,81900.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388357250,0.01221,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388357442,0.312209,81901.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388357600,0.556408,81901.0,81898.0,0.0011682]
["bitfinex","BTCUSD",1743388357797,0.556408,81901.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388358022,0.244203,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388358224,0.256413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388358431,0.256413,81899.0,81898.0,0.0031682]
["bitfinex","BTCUSD",1743388359016,0.256413,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388359216,0.59046627,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388359478,0.59046627,81899.0,81898.0,0.0021682]
["bitfinex","BTCUSD",1743388360125,0.59046627,81899.0,81898.0,0.0001682]
["bitfinex","BTCUSD",1743388360292,0.7107511,81899.0,81898.0,2e-07]
["bitfinex","BTCUSD",1743388360682,0.256516,81866.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388361095,0.244295,81868.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388361497,0.256509,81868.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388361875,0.2566298,81868.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388362174,0.2566298,81868.0,81865.0,0.64044]
["bitfinex","BTCUSD",1743388362322,0.2566298,81868.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388363205,0.012214,81867.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388363447,0.012214,81867.0,81865.0,0.64044]
["bitfinex","BTCUSD",1743388363782,0.012214,81867.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388364185,0.256516,81866.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388364388,0.256516,81866.0,81865.0,0.64044]
["bitfinex","BTCUSD",1743388364593,0.256516,81866.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388364810,0.256516,81866.0,81865.0,0.63944]
["bitfinex","BTCUSD",1743388365162,0.256516,81866.0,81865.0,0.64044]
["bitfinex","BTCUSD",1743388365557,0.256516,81866.0,81865.0,0.63444]
["bitfinex","BTCUSD",1743388365947,0.256516,81866.0,81865.0,0.64044]
["bitfinex","BTCUSD",1743388366319,0.256516,81866.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388370783,0.013214,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1743388370784,0.001,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1743388370937,0.001,81867.0,81865.0,0.64644]
["bitfinex","BTCUSD",1743388371144,0.001,81867.0,81866.0,0.35579967]
["bitfinex","BTCUSD",1743388371342,0.001,81867.0,81866.0,0.39845685]
["bitfinex","BTCUSD",1743388371541,0.001,81867.0,81866.0,0.51874168]
["bitfinex","BTCUSD",1743388371764,0.001,81867.0,81866.0,0.66206168]
["bitfinex","BTCUSD",1743388372233,0.001,81867.0,81866.0,0.66806168]
["bitfinex","BTCUSD",1743388372731,0.0001208,81868.0,81867.0,0.02675485]
["bitfinex","BTCUSD",1743388373068,0.0001208,81868.0,81867.0,0.22933968]
["bitfinex","BTCUSD",1743388373886,0.0001208,81868.0,81867.0,0.10905485]
["bitfinex","BTCUSD",1743388374102,0.0001208,81868.0,81867.0,0.25237485]
["bitfinex","BTCUSD",1743388374302,0.0001208,81868.0,81867.0,0.25837485]
["bitfinex","BTCUSD",1743388374442,0.0001208,81868.0,81867.0,0.25854305]
["bitfinex","BTCUSD",1743388374790,0.0001208,81868.0,81867.0,0.26454305]
["bitfinex","BTCUSD",1743388375350,0.0001208,81868.0,81867.0,0.25854305]
["bitfinex","BTCUSD",1743388375567,0.0001208,81868.0,81867.0,0.26454305]
["bitfinex","BTCUSD",1743388376380,0.0001208,81868.0,81867.0,0.25854305]
["bitfinex","BTCUSD",1743388376761,0.0001208,81868.0,81867.0,0.12122305]
["bitfinex","BTCUSD",1743388377062,0.0001208,81868.0,81867.0,0.26454305]
["bitfinex","BTCUSD",1743388377282,0.0001208,81868.0,81867.0,0.2500022]
["bitfinex","BTCUSD",1743388379183,0.0001208,81868.0,81867.0,0.26454305]
["bitfinex","BTCUSD",1743388381122,0.0001208,81868.0,81867.0,0.38482788]
["bitfinex","BTCUSD",1743388382179,0.0001208,81868.0,81867.0,0.43082788]
["bitfinex","BTCUSD",1743388382544,0.0001208,81868.0,81867.0,0.85012788]
["bitfinex","BTCUSD",1743388382745,0.0001208,81868.0,81867.0,0.84412788]
["bitfinex","BTCUSD",1743388382945,0.0001208,81868.0,81867.0,0.83812788]
["bitfinex","BTCUSD",1743388383144,0.0001208,81868.0,81867.0,0.84412788]
["bitfinex","BTCUSD",1743388383348,0.0001208,81868.0,81867.0,0.85012788]
["bitfinex","BTCUSD",1743388383818,0.0001208,81868.0,81867.0,0.84412788]
["bitfinex","BTCUSD",1743388384019,0.0001208,81868.0,81867.0,0.83812788]
["bitfinex","BTCUSD",1743388384166,0.0001208,81868.0,81867.0,0.84412788]
["bitfinex","BTCUSD",1743388384368,8e-07,81868.0,81867.0,1.18012788]
["bitfinex","BTCUSD",1743388384562,0.24417,81910.0,81904.0,0.244188]
["bitfinex","BTCUSD",1743388384762,0.24417,81910.0,81904.0,0.24432953]
["bitfinex","BTCUSD",1743388385055,0.01457565,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743388385245,0.3,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1743388385452,0.0003364,81913.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743388385634,0.256375,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743388385836,0.256375,81911.0,81904.0,0.01468238]
["bitfinex","BTCUSD",1743388386242,0.0003362,81910.0,81904.0,0.01468238]
["bitfinex","BTCUSD",1743388386638,0.012209,81906.0,81905.0,0.14328]
["bitfinex","BTCUSD",1743388386838,0.012209,81906.0,81904.0,0.00014153]
["bitfinex","BTCUSD",1743388386839,0.256394,81905.0,81904.0,0.00014153]
["bitfinex","BTCUSD",1743388387454,0.556394,81905.0,81904.0,0.00014153]
["bitfinex","BTCUSD",1743388388086,0.556394,81905.0,81904.0,0.00314153]
["bitfinex","BTCUSD",1743388389225,0.556394,81905.0,81904.0,0.00514153]
["bitfinex","BTCUSD",1743388389424,0.637694,81905.0,81904.0,0.00314153]
["bitfinex","BTCUSD",1743388389870,0.637694,81905.0,81904.0,0.00414153]
["bitfinex","BTCUSD",1743388390309,0.75453937,81905.0,81904.0,0.00414153]
["bitfinex","BTCUSD",1743388390511,0.637694,81905.0,81904.0,0.00414153]
["bitfinex","BTCUSD",1743388390630,0.637694,81905.0,81904.0,0.00114153]
["bitfinex","BTCUSD",1743388391145,0.637694,81905.0,81904.0,0.00214153]
["bitfinex","BTCUSD",1743388398106,0.637694,81905.0,81904.0,5.3e-07]
["bitfinex","BTCUSD",1743388398315,0.7970321,81905.0,81904.0,5.3e-07]
["bitfinex","BTCUSD",1743388398530,0.90174664,81905.0,81904.0,5.3e-07]
["bitfinex","BTCUSD",1743388398680,0.90525832,81905.0,81904.0,5.3e-07]
["bitfinex","BTCUSD",1743388399103,0.90525832,81905.0,81867.0,0.0001682]
["bitfinex","BTCUSD",1743388399104,0.2565,81871.0,81867.0,0.0001682]
["bitfinex","BTCUSD",1743388399304,0.556509,81868.0,81867.0,0.0001682]
["bitfinex","BTCUSD",1743388399507,0.556531,81861.0,81860.0,0.0001683]
["bitfinex","BTCUSD",1743388400594,0.55657815,81861.0,81860.0,0.0001683]
["bitfinex","BTCUSD",1743388400802,0.0146175,81861.0,81860.0,0.0001683]
["bitfinex","BTCUSD",1743388401007,4.715e-05,81861.0,81860.0,0.0123833]
["bitfinex","BTCUSD",1743388401219,4.715e-05,81861.0,81860.0,0.25060415]
["bitfinex","BTCUSD",1743388401438,4.715e-05,81861.0,81860.0,0.41898898]
["bitfinex","BTCUSD",1743388401439,1.5e-07,81861.0,81860.0,0.41898898]
["bitfinex","BTCUSD",1743388401649,1.5e-07,81861.0,81860.0,0.83828898]
["bitfinex","BTCUSD",1743388402880,0.00100015,81861.0,81860.0,0.84328898]
["bitfinex","BTCUSD",1743388403084,0.13715668,81910.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743388403301,4.718e-05,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743388403508,4.718e-05,81900.0,81897.0,0.244206]
["bitfinex","BTCUSD",1743388403907,0.3,81898.0,81897.0,0.244206]
["bitfinex","BTCUSD",1743388404574,0.3,81898.0,81894.0,0.14328]
["bitfinex","BTCUSD",1743388404779,0.244213,81896.0,81894.0,0.14328]
["bitfinex","BTCUSD",1743388404987,0.012211,81891.0,81884.0,0.092612]
["bitfinex","BTCUSD",1743388405162,0.01221,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743388405464,0.01221,81895.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743388405604,0.01221,81895.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743388405806,0.3,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743388406005,0.256419,81897.0,81890.0,0.256438]
["bitfinex","BTCUSD",1743388406431,0.3,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1743388406631,0.10882051,81899.0,81898.0,0.09261]
["bitfinex","BTCUSD",1743388406856,4.718e-05,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743388407030,4.718e-05,81900.0,81899.0,0.31905385]
["bitfinex","BTCUSD",1743388408053,4.718e-05,81900.0,81899.0,0.32405385]
["bitfinex","BTCUSD",1743388408664,4.718e-05,81900.0,81899.0,0.31905385]
["bitfinex","BTCUSD",1743388409065,4.718e-05,81900.0,81899.0,0.33105385]
["bitfinex","BTCUSD",1743388411359,4.718e-05,81900.0,81899.0,0.47433385]
["bitfinex","BTCUSD",1743388414822,4.718e-05,81900.0,81899.0,0.59461868]
["bitfinex","BTCUSD",1743388415067,1.8e-07,81900.0,81899.0,1.40091868]
["bitfinex","BTCUSD",1743388415298,1.8e-07,81900.0,81899.0,0.95263868]
["bitfinex","BTCUSD",1743388415522,1.8e-07,81900.0,81899.0,1.09607868]
["bitfinex","BTCUSD",1743388415749,1.8e-07,81900.0,81899.0,0.83235385]
["bitfinex","BTCUSD",1743388415959,1.8e-07,81900.0,81899.0,0.97583385]
["bitfinex","BTCUSD",1743388416375,1.8e-07,81900.0,81899.0,0.83235385]
["bitfinex","BTCUSD",1743388416698,1.8e-07,81900.0,81899.0,0.97583385]
["bitfinex","BTCUSD",1743388417730,0.012208,81908.0,81899.0,0.012]
["bitfinex","BTCUSD",1743388417974,0.012209,81903.0,81899.0,0.012]
["bitfinex","BTCUSD",1743388418846,0.012209,81905.0,81899.0,0.006]
["bitfinex","BTCUSD",1743388419103,0.256394,81905.0,81899.0,0.011]
["bitfinex","BTCUSD",1743388419401,0.01221,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1743388419782,0.01221,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743388419985,0.01221,81900.0,81899.0,0.004]
["bitfinex","BTCUSD",1743388420352,0.01221,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1743388420801,0.01221,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743388421821,0.3,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743388422365,0.0003362,81910.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743388422605,0.0003362,81910.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743388422804,0.0003362,81910.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743388423006,0.0003362,81910.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743388423220,0.256384,81908.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743388423422,0.256384,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743388423651,0.244182,81906.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743388423854,0.256391,81906.0,81899.0,0.01621]
["bitfinex","BTCUSD",1743388424122,0.012209,81906.0,81901.0,0.244197]
["bitfinex","BTCUSD",1743388424313,0.0125442,81910.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743388424535,0.2567152,81910.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743388424719,0.256384,81908.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743388425622,0.256384,81908.0,81902.0,0.016209]
["bitfinex","BTCUSD",1743388425821,0.256384,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743388426170,0.244188,81904.0,81903.0,0.004]
["bitfinex","BTCUSD",1743388426389,0.256397,81904.0,81903.0,0.004]
["bitfinex","BTCUSD",1743388426753,0.556406,81901.0,81900.0,0.004]
["bitfinex","BTCUSD",1743388426955,0.256422,81896.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388427338,0.244208,81898.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388428604,0.256422,81896.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388428804,0.256382,81909.0,81899.0,0.244203]
["bitfinex","BTCUSD",1743388428981,0.312208,81908.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388429192,0.256413,81899.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388429666,0.244197,81902.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388429873,0.3,81904.0,81903.0,0.005]
["bitfinex","BTCUSD",1743388430094,0.312209,81904.0,81903.0,0.005]
["bitfinex","BTCUSD",1743388430324,0.25641,81900.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388430500,0.25641,81900.0,81895.0,0.6424]
["bitfinex","BTCUSD",1743388430720,0.25641,81900.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388431131,0.256416,81898.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388431389,0.01221,81896.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388431878,0.256416,81898.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388432074,0.256422,81896.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388432421,0.256421,81897.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388432628,0.256421,81897.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388432830,0.256421,81897.0,81895.0,0.6424]
["bitfinex","BTCUSD",1743388433227,0.256421,81897.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388433424,0.256421,81897.0,81895.0,0.6434]
["bitfinex","BTCUSD",1743388433681,0.01221,81898.0,81895.0,0.6394]
["bitfinex","BTCUSD",1743388433842,0.256416,81898.0,81895.0,0.6394]
["bitfinex","BTCUSD",1743388434262,0.244212,81896.0,81895.0,0.6344]
["bitfinex","BTCUSD",1743388434463,0.244212,81896.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388434669,0.256422,81896.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388435498,0.01221,81896.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388435651,0.01221,81896.0,81895.0,0.6434]
["bitfinex","BTCUSD",1743388435860,0.01221,81896.0,81895.0,0.6384]
["bitfinex","BTCUSD",1743388436320,0.01221,81896.0,81895.0,0.6394]
["bitfinex","BTCUSD",1743388436813,0.01221,81896.0,81895.0,0.6434]
["bitfinex","BTCUSD",1743388437212,0.01221,81896.0,81895.0,0.6394]
["bitfinex","BTCUSD",1743388437562,0.01221,81896.0,81895.0,0.6445682]
["bitfinex","BTCUSD",1743388437869,0.02652009,81896.0,81895.0,0.6445682]
["bitfinex","BTCUSD",1743388438117,0.01221,81896.0,81895.0,0.0101682]
["bitfinex","BTCUSD",1743388439321,0.43018262,81896.0,81895.0,0.0101682]
["bitfinex","BTCUSD",1743388439558,0.43928486,81896.0,81895.0,2e-07]
["bitfinex","BTCUSD",1743388439775,0.51568486,81896.0,81895.0,2e-07]
["bitfinex","BTCUSD",1743388439979,0.556506,81869.0,81861.0,0.0001682]
["bitfinex","BTCUSD",1743388440185,0.556506,81869.0,81868.0,0.00021538]
["bitfinex","BTCUSD",1743388442171,0.556506,81869.0,81868.0,0.00421538]
["bitfinex","BTCUSD",1743388442405,0.556506,81869.0,81868.0,0.00021538]
["bitfinex","BTCUSD",1743388442606,0.556506,81869.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388442766,0.556506,81869.0,81868.0,0.00621538]
["bitfinex","BTCUSD",1743388443178,0.556506,81869.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388443385,0.556506,81869.0,81868.0,0.00521538]
["bitfinex","BTCUSD",1743388443585,0.6572775,81869.0,81868.0,0.00521538]
["bitfinex","BTCUSD",1743388444691,0.8005575,81869.0,81868.0,0.00521538]
["bitfinex","BTCUSD",1743388445592,0.699786,81869.0,81868.0,0.00221538]
["bitfinex","BTCUSD",1743388445811,0.556506,81869.0,81868.0,0.00421538]
["bitfinex","BTCUSD",1743388446012,0.556506,81869.0,81868.0,0.00221538]
["bitfinex","BTCUSD",1743388446234,0.556506,81869.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388446671,0.556506,81869.0,81868.0,0.00121538]
["bitfinex","BTCUSD",1743388446793,0.556506,81869.0,81868.0,0.00021538]
["bitfinex","BTCUSD",1743388446999,0.63901629,81869.0,81868.0,0.00221538]
["bitfinex","BTCUSD",1743388447239,0.63901629,81869.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388448056,0.556506,81869.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388449068,0.012214,81872.0,81868.0,0.00321538]
["bitfinex","BTCUSD",1743388449242,0.012212,81883.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743388449442,0.012212,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743388449645,0.256471,81880.0,81873.0,0.0498]
["bitfinex","BTCUSD",1743388449805,0.012213,81878.0,81873.0,0.062014]
["bitfinex","BTCUSD",1743388450229,0.012212,81880.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743388450432,0.012213,81879.0,81873.0,0.062014]
["bitfinex","BTCUSD",1743388451062,0.012213,81877.0,81873.0,0.0508]
["bitfinex","BTCUSD",1743388451205,0.012213,81878.0,81873.0,0.0508]
["bitfinex","BTCUSD",1743388451410,0.256458,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743388451612,0.012212,81885.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743388451794,0.012212,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743388451996,0.012212,81885.0,81878.0,0.256477]
["bitfinex","BTCUSD",1743388452201,0.25644,81891.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743388452458,0.244233,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743388452664,0.012211,81889.0,81881.0,0.256467]
["bitfinex","BTCUSD",1743388452985,0.012211,81889.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743388453203,0.0003364,81895.0,81890.0,0.244228]
["bitfinex","BTCUSD",1743388453378,0.001,81891.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388453956,0.012211,81893.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388454584,0.0003364,81895.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388454745,0.0125464,81895.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388454946,0.01221,81894.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388455145,0.012211,81891.0,81890.0,0.077]
["bitfinex","BTCUSD",1743388455813,0.012211,81891.0,81890.0,0.079]
["bitfinex","BTCUSD",1743388456190,0.012211,81891.0,81890.0,0.081]
["bitfinex","BTCUSD",1743388458584,0.0003364,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743388458790,0.0003364,81895.0,81894.0,0.305528]
["bitfinex","BTCUSD",1743388459084,0.0003364,81895.0,81894.0,0.46458885]
["bitfinex","BTCUSD",1743388459867,0.0003364,81895.0,81894.0,0.46658885]
["bitfinex","BTCUSD",1743388460166,0.0003364,81895.0,81894.0,0.49139286]
["bitfinex","BTCUSD",1743388460600,0.0003364,81895.0,81894.0,1.12591286]
["bitfinex","BTCUSD",1743388462163,0.0003364,81895.0,81894.0,1.10110885]
["bitfinex","BTCUSD",1743388463706,0.0003364,81895.0,81894.0,1.17710885]
["bitfinex","BTCUSD",1743388473608,0.0003364,81895.0,81894.0,1.03258885]
["bitfinex","BTCUSD",1743388473819,0.0003364,81895.0,81894.0,1.17642885]
["bitfinex","BTCUSD",1743388476363,0.0003364,81895.0,81894.0,1.17706885]
["bitfinex","BTCUSD",1743388480228,0.0003364,81895.0,81894.0,1.037428]
["bitfinex","BTCUSD",1743388481094,0.0003364,81895.0,81894.0,0.63652]
["bitfinex","BTCUSD",1743388481541,0.0003364,81895.0,81894.0,0.64873]
["bitfinex","BTCUSD",1743388483368,0.0003364,81895.0,81894.0,0.63652]
["bitfinex","BTCUSD",1743388483565,0.2567614,81895.0,81894.0,0.63652]
["bitfinex","BTCUSD",1743388484579,0.0003364,81895.0,81894.0,0.63652]
["bitfinex","BTCUSD",1743388484778,0.0125464,81895.0,81894.0,0.63652]
["bitfinex","BTCUSD",1743388486110,0.0125464,81895.0,81894.0,0.6366882]
["bitfinex","BTCUSD",1743388486324,0.06772741,81895.0,81894.0,0.0021682]
["bitfinex","BTCUSD",1743388486527,0.36772741,81895.0,81894.0,0.0021682]
["bitfinex","BTCUSD",1743388487014,0.3125464,81895.0,81894.0,0.0021682]
["bitfinex","BTCUSD",1743388489290,0.3125464,81895.0,81894.0,0.0011682]
["bitfinex","BTCUSD",1743388489488,0.3125464,81895.0,81894.0,0.0021682]
["bitfinex","BTCUSD",1743388490059,0.3125464,81895.0,81894.0,0.0011682]
["bitfinex","BTCUSD",1743388491180,0.3949464,81895.0,81894.0,0.0011682]
["bitfinex","BTCUSD",1743388491953,0.3959464,81895.0,81894.0,0.0011682]
["bitfinex","BTCUSD",1743388492153,0.3959464,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743388492306,0.49377487,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743388492508,0.49477487,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743388492694,0.54017487,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743388493641,0.57422835,81895.0,81894.0,2e-07]
["bitfinex","BTCUSD",1743388494062,0.012211,81891.0,81890.0,4e-07]
["bitfinex","BTCUSD",1743388494266,0.51489583,81891.0,81890.0,4.758e-05]
["bitfinex","BTCUSD",1743388494728,0.28425738,81891.0,81890.0,4.758e-05]
["bitfinex","BTCUSD",1743388494964,0.57474886,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388495093,0.57974886,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388495296,0.62514886,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388495497,0.74543369,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388496181,0.74443369,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388496355,0.59409538,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388496554,0.59009538,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388496700,0.59609538,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388497101,0.59209538,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388497521,0.6457189,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388497735,0.6823189,81891.0,81890.0,5.8e-07]
["bitfinex","BTCUSD",1743388498532,0.6823189,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388501048,0.267438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388501998,0.261438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388502427,0.257438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388502627,0.256438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388502835,0.258438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388503250,0.29351034,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388503781,0.32108851,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388505797,0.561438,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388508628,0.3,81891.0,81890.0,0.00016878]
["bitfinex","BTCUSD",1743388508857,0.3,81891.0,81890.0,0.04746878]
["bitfinex","BTCUSD",1743388509062,0.003,81891.0,81890.0,0.38510978]
["bitfinex","BTCUSD",1743388509616,0.003,81891.0,81890.0,0.12866878]
["bitfinex","BTCUSD",1743388509818,0.0033364,81891.0,81890.0,0.12866878]
["bitfinex","BTCUSD",1743388509933,0.0033364,81891.0,81890.0,0.14087978]
["bitfinex","BTCUSD",1743388510339,0.0033364,81891.0,81890.0,0.12866878]
["bitfinex","BTCUSD",1743388513485,0.0033364,81891.0,81890.0,0.14087978]
["bitfinex","BTCUSD",1743388514127,0.0033364,81891.0,81890.0,0.15786283]
["bitfinex","BTCUSD",1743388514327,0.0033364,81891.0,81890.0,0.1578625]
["bitfinex","BTCUSD",1743388514581,0.0033364,81891.0,81890.0,0.15542063]
["bitfinex","BTCUSD",1743388514709,0.0033364,81891.0,81890.0,0.25155985]
["bitfinex","BTCUSD",1743388514922,0.0033364,81891.0,81890.0,0.36940282]
["bitfinex","BTCUSD",1743388515351,0.0003364,81895.0,81894.0,0.27096885]
["bitfinex","BTCUSD",1743388515557,0.0003362,81926.0,81909.0,0.382081]
["bitfinex","BTCUSD",1743388515817,0.0003362,81926.0,81909.0,1.17302185]
["bitfinex","BTCUSD",1743388515972,0.0003362,81926.0,81909.0,1.19960932]
["bitfinex","BTCUSD",1743388516458,0.0003362,81926.0,81909.0,1.19860932]
["bitfinex","BTCUSD",1743388516668,0.0003362,81926.0,81909.0,1.19760932]
["bitfinex","BTCUSD",1743388517086,0.0013362,81910.0,81909.0,1.19760932]
["bitfinex","BTCUSD",1743388517288,0.0013362,81910.0,81909.0,1.22186334]
["bitfinex","BTCUSD",1743388517723,0.0013362,81910.0,81909.0,1.23554292]
["bitfinex","BTCUSD",1743388518082,0.0023362,81910.0,81909.0,1.23854292]
["bitfinex","BTCUSD",1743388518295,0.0023362,81910.0,81909.0,1.22486334]
["bitfinex","BTCUSD",1743388521456,0.0023362,81910.0,81909.0,1.22519954]
["bitfinex","BTCUSD",1743388524846,0.0023362,81910.0,81909.0,1.18347122]
["bitfinex","BTCUSD",1743388525041,0.0023362,81910.0,81909.0,1.1592172]
["bitfinex","BTCUSD",1743388526470,0.0023362,81910.0,81909.0,1.17375805]
["bitfinex","BTCUSD",1743388526852,0.0023362,81910.0,81909.0,1.29404288]
["bitfinex","BTCUSD",1743388527805,0.0023362,81910.0,81909.0,1.17375805]
["bitfinex","BTCUSD",1743388529939,0.0023362,81910.0,81909.0,1.29404288]
["bitfinex","BTCUSD",1743388533754,0.0003362,81926.0,81912.0,0.256372]
["bitfinex","BTCUSD",1743388533955,0.0003362,81926.0,81912.0,0.94479768]
["bitfinex","BTCUSD",1743388534652,0.0003362,81926.0,81925.0,0.385631]
["bitfinex","BTCUSD",1743388534825,0.0003362,81926.0,81925.0,1.02843328]
["bitfinex","BTCUSD",1743388535190,0.0003362,81926.0,81925.0,1.04084451]
["bitfinex","BTCUSD",1743388535813,0.00080793,81926.0,81925.0,1.04084451]
["bitfinex","BTCUSD",1743388536791,0.00080793,81926.0,81925.0,1.04684451]
["bitfinex","BTCUSD",1743388537036,0.00080793,81926.0,81925.0,1.05284451]
["bitfinex","BTCUSD",1743388537934,0.00080793,81926.0,81925.0,1.47214451]
["bitfinex","BTCUSD",1743388538936,0.00080793,81926.0,81925.0,1.49489696]
["bitfinex","BTCUSD",1743388539560,0.00080793,81926.0,81925.0,1.49989696]
["bitfinex","BTCUSD",1743388540547,0.00080793,81926.0,81925.0,1.49489696]
["bitfinex","BTCUSD",1743388541709,0.00080793,81926.0,81925.0,1.49989696]
["bitfinex","BTCUSD",1743388542013,0.00080793,81926.0,81925.0,1.49489696]
["bitfinex","BTCUSD",1743388542513,0.00080793,81926.0,81925.0,1.51952726]
["bitfinex","BTCUSD",1743388543013,0.00080793,81926.0,81925.0,1.52452726]
["bitfinex","BTCUSD",1743388543672,0.00080793,81926.0,81925.0,1.53356273]
["bitfinex","BTCUSD",1743388545409,0.00080793,81926.0,81925.0,1.53845473]
["bitfinex","BTCUSD",1743388546457,0.00080793,81926.0,81925.0,2.17253473]
["bitfinex","BTCUSD",1743388547529,0.00080793,81926.0,81925.0,2.19753473]
["bitfinex","BTCUSD",1743388548680,0.00080793,81926.0,81925.0,2.32643473]
["bitfinex","BTCUSD",1743388550618,0.00080793,81926.0,81925.0,2.32643473]
["bitfinex","BTCUSD",1743388551804,0.0003364,81929.0,81928.0,0.561321]
["bitfinex","BTCUSD",1743388551994,0.00047784,81929.0,81928.0,1.19554668]
["bitfinex","BTCUSD",1743388552563,3.1e-07,81935.0,81934.0,0.03]
["bitfinex","BTCUSD",1743388552766,3.1e-07,81935.0,81934.0,0.84782768]
["bitfinex","BTCUSD",1743388552971,0.0003368,81963.0,81938.0,0.65093085]
["bitfinex","BTCUSD",1743388553192,0.01945212,81946.0,81938.0,0.77121568]
["bitfinex","BTCUSD",1743388554049,0.01945212,81946.0,81938.0,0.77921568]
["bitfinex","BTCUSD",1743388554245,0.00404712,81939.0,81938.0,0.77921568]
["bitfinex","BTCUSD",1743388555104,0.00404712,81939.0,81938.0,0.80196813]
["bitfinex","BTCUSD",1743388555314,0.00404712,81939.0,81938.0,0.83763101]
["bitfinex","BTCUSD",1743388555712,0.00404712,81939.0,81938.0,1.25693101]
["bitfinex","BTCUSD",1743388555946,0.00404712,81939.0,81938.0,1.89093101]
["bitfinex","BTCUSD",1743388556166,0.00404712,81939.0,81938.0,1.88693101]
["bitfinex","BTCUSD",1743388556587,0.00404712,81939.0,81938.0,1.88893101]
["bitfinex","BTCUSD",1743388556960,0.00421532,81939.0,81938.0,1.88293101]
["bitfinex","BTCUSD",1743388557162,0.00421532,81939.0,81938.0,1.89493101]
["bitfinex","BTCUSD",1743388557365,0.00421532,81939.0,81938.0,1.88893101]
["bitfinex","BTCUSD",1743388557727,0.00421532,81939.0,81938.0,1.89493101]
["bitfinex","BTCUSD",1743388557927,0.00421532,81939.0,81938.0,1.91943593]
["bitfinex","BTCUSD",1743388558985,0.00421532,81939.0,81938.0,1.92443593]
["bitfinex","BTCUSD",1743388559166,0.00421532,81939.0,81938.0,2.06759593]
["bitfinex","BTCUSD",1743388560138,2.1e-07,81955.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743388560351,1.3e-07,81960.0,81959.0,0.27076585]
["bitfinex","BTCUSD",1743388560558,1.3e-07,81960.0,81959.0,0.47595068]
["bitfinex","BTCUSD",1743388560736,4.726e-05,81960.0,81959.0,0.47595068]
["bitfinex","BTCUSD",1743388560978,4.726e-05,81960.0,81959.0,0.52501276]
["bitfinex","BTCUSD",1743388561268,2.6e-07,81960.0,81959.0,1.24431276]
["bitfinex","BTCUSD",1743388561432,6.3e-07,81969.0,81968.0,0.02673985]
["bitfinex","BTCUSD",1743388561644,4.774e-05,81969.0,81968.0,1.47314168]
["bitfinex","BTCUSD",1743388562056,4.774e-05,81969.0,81968.0,1.49589413]
["bitfinex","BTCUSD",1743388562264,4.774e-05,81969.0,81968.0,1.56059073]
["bitfinex","BTCUSD",1743388562806,4.774e-05,81969.0,81968.0,1.56469477]
["bitfinex","BTCUSD",1743388563411,4.774e-05,81969.0,81968.0,1.57069477]
["bitfinex","BTCUSD",1743388563995,4.774e-05,81969.0,81968.0,1.150981]
["bitfinex","BTCUSD",1743388564250,4.774e-05,81969.0,81968.0,1.156981]
["bitfinex","BTCUSD",1743388565050,4.774e-05,81969.0,81968.0,1.17152185]
["bitfinex","BTCUSD",1743388567041,4.774e-05,81969.0,81968.0,0.6929284]
["bitfinex","BTCUSD",1743388567244,4.774e-05,81969.0,81968.0,1.06802845]
["bitfinex","BTCUSD",1743388567654,4.774e-05,81969.0,81968.0,1.045276]
["bitfinex","BTCUSD",1743388568901,4.774e-05,81969.0,81968.0,0.78908]
["bitfinex","BTCUSD",1743388569085,4.774e-05,81969.0,81968.0,0.78308]
["bitfinex","BTCUSD",1743388569293,4.774e-05,81969.0,81968.0,0.801279]
["bitfinex","BTCUSD",1743388569525,4.774e-05,81969.0,81968.0,1.039276]
["bitfinex","BTCUSD",1743388569651,4.774e-05,81969.0,81968.0,0.78908]
["bitfinex","BTCUSD",1743388569852,0.25624074,81969.0,81968.0,0.78908]
["bitfinex","BTCUSD",1743388570120,0.27535319,81969.0,81968.0,0.7834162]
["bitfinex","BTCUSD",1743388570317,0.27552129,81969.0,81968.0,0.7774162]
["bitfinex","BTCUSD",1743388570537,0.03152729,81969.0,81968.0,0.7854162]
["bitfinex","BTCUSD",1743388570736,0.03152729,81969.0,81968.0,0.6422962]
["bitfinex","BTCUSD",1743388570936,0.12092729,81969.0,81968.0,0.6422962]
["bitfinex","BTCUSD",1743388571077,0.12092729,81969.0,81968.0,0.6382962]
["bitfinex","BTCUSD",1743388571277,0.12092729,81969.0,81968.0,0.6412962]
["bitfinex","BTCUSD",1743388571845,0.12092729,81969.0,81968.0,0.0073362]
["bitfinex","BTCUSD",1743388572047,0.42092729,81969.0,81968.0,0.0073362]
["bitfinex","BTCUSD",1743388572244,0.42092729,81969.0,81968.0,0.0033362]
["bitfinex","BTCUSD",1743388572461,0.42092729,81969.0,81968.0,0.0063362]
["bitfinex","BTCUSD",1743388572667,0.42092729,81969.0,81968.0,0.0033362]
["bitfinex","BTCUSD",1743388573267,0.243994,81970.0,81968.0,0.0033362]
["bitfinex","BTCUSD",1743388573616,0.03131398,81969.0,81968.0,0.0033362]
["bitfinex","BTCUSD",1743388574024,0.06650673,81969.0,81968.0,0.0003362]
["bitfinex","BTCUSD",1743388574272,0.10056021,81969.0,81968.0,0.0003362]
["bitfinex","BTCUSD",1743388574825,0.07583108,81969.0,81968.0,0.0003362]
["bitfinex","BTCUSD",1743388575034,0.012203,81945.0,81944.0,0.63384]
["bitfinex","BTCUSD",1743388575336,0.256266,81946.0,81944.0,0.63388711]
["bitfinex","BTCUSD",1743388575745,0.012203,81945.0,81944.0,0.63388711]
["bitfinex","BTCUSD",1743388576368,0.27538432,81946.0,81944.0,0.63388711]
["bitfinex","BTCUSD",1743388576772,0.27538432,81946.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388576972,0.27538432,81946.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388577274,0.256266,81946.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388577648,0.256254,81950.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388577854,0.012202,81949.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388578027,0.244057,81948.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388578210,0.244063,81946.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388578409,0.012203,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388578618,0.012203,81945.0,81944.0,0.63388711]
["bitfinex","BTCUSD",1743388579040,0.012203,81945.0,81944.0,0.63988711]
["bitfinex","BTCUSD",1743388579252,0.012203,81945.0,81944.0,0.63688711]
["bitfinex","BTCUSD",1743388579478,0.012203,81945.0,81944.0,0.63388711]
["bitfinex","BTCUSD",1743388579679,0.012203,81945.0,81944.0,0.63788711]
["bitfinex","BTCUSD",1743388579887,0.012203,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388580082,0.03132159,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388580498,0.26318459,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388580731,0.27538759,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388580934,0.01911859,81945.0,81944.0,0.64188711]
["bitfinex","BTCUSD",1743388581547,0.01911859,81945.0,81944.0,0.64222331]
["bitfinex","BTCUSD",1743388581698,0.03132159,81945.0,81944.0,0.00838331]
["bitfinex","BTCUSD",1743388585886,0.012203,81945.0,81944.0,0.00838331]
["bitfinex","BTCUSD",1743388586451,0.244063,81946.0,81944.0,0.00838331]
["bitfinex","BTCUSD",1743388586694,0.012203,81945.0,81944.0,0.00838331]
["bitfinex","BTCUSD",1743388587433,0.36722714,81945.0,81944.0,0.00838331]
["bitfinex","BTCUSD",1743388588038,0.312203,81945.0,81944.0,0.00438331]
["bitfinex","BTCUSD",1743388588256,0.312203,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388588459,0.312203,81945.0,81944.0,0.00438331]
["bitfinex","BTCUSD",1743388589200,0.312203,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388591893,0.32154678,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388592126,0.41173905,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388592539,0.32154678,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388595228,0.02551339,81949.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388595229,0.25736639,81949.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388595447,0.256269,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388595916,0.27538918,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388596928,0.27538918,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388597087,0.33639335,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388597288,0.256269,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388599304,0.556269,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388600272,0.57539087,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388600622,0.57539087,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388601189,0.57539087,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388601835,0.68979784,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388603933,0.57539087,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388605241,0.01912187,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388605451,0.03132487,81945.0,81944.0,0.00038331]
["bitfinex","BTCUSD",1743388607180,0.01332728,81949.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743388607361,0.012202,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743388607560,0.256256,81950.0,81945.0,0.02421233]
["bitfinex","BTCUSD",1743388607858,0.012201,81956.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743388608061,0.244009,81964.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743388608062,0.244027,81958.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388608439,0.012201,81956.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388608638,0.256235,81956.0,81954.0,0.0474]
["bitfinex","BTCUSD",1743388610181,0.27535091,81956.0,81954.0,0.0474]
["bitfinex","BTCUSD",1743388611661,0.01911591,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1743388614435,0.01911591,81956.0,81954.0,0.0474]
["bitfinex","BTCUSD",1743388614684,0.012201,81955.0,81954.0,0.0474]
["bitfinex","BTCUSD",1743388614862,0.25624,81954.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388615273,0.012201,81955.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388615567,0.25624,81954.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388618408,0.256231,81957.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388618571,0.012201,81954.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388618967,0.0122,81964.0,81953.0,0.105726]
["bitfinex","BTCUSD",1743388619168,0.0122,81964.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388619368,0.02592908,81961.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743388619551,0.256222,81960.0,81953.0,0.095302]
["bitfinex","BTCUSD",1743388619969,0.244027,81958.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388620393,0.0191154,81957.0,81953.0,0.0831]
["bitfinex","BTCUSD",1743388622729,0.0191154,81957.0,81953.0,0.095302]
["bitfinex","BTCUSD",1743388624225,0.0191154,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743388624433,0.0191154,81957.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743388624664,0.0191154,81957.0,81955.0,0.256234]
["bitfinex","BTCUSD",1743388624869,0.0191154,81957.0,81956.0,0.143001]
["bitfinex","BTCUSD",1743388625762,0.2631454,81957.0,81956.0,0.1308]
["bitfinex","BTCUSD",1743388625961,0.244046,81952.0,81948.0,0.0826]
["bitfinex","BTCUSD",1743388626165,0.256255,81950.0,81948.0,0.0826]
["bitfinex","BTCUSD",1743388626296,0.256269,81945.0,81943.0,0.71664]
["bitfinex","BTCUSD",1743388626496,0.256269,81945.0,81943.0,0.63404]
["bitfinex","BTCUSD",1743388627925,0.256269,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388630051,0.27538714,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388632237,0.01911814,81945.0,81944.0,0.24545231]
["bitfinex","BTCUSD",1743388632454,0.03132114,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388632677,0.01911814,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388633445,0.01911814,81945.0,81944.0,0.38425531]
["bitfinex","BTCUSD",1743388633645,0.01911814,81945.0,81944.0,0.39879616]
["bitfinex","BTCUSD",1743388634637,0.01911814,81945.0,81944.0,0.41164254]
["bitfinex","BTCUSD",1743388635640,0.01911814,81945.0,81944.0,0.38425531]
["bitfinex","BTCUSD",1743388635798,0.03132114,81945.0,81944.0,0.08208331]
["bitfinex","BTCUSD",1743388636000,0.08700588,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388636498,0.03132114,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388637112,0.012203,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388640257,0.03132178,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388642111,0.03132178,81945.0,81944.0,0.09428631]
["bitfinex","BTCUSD",1743388642112,0.01911878,81945.0,81944.0,0.09428631]
["bitfinex","BTCUSD",1743388643554,0.01911878,81945.0,81944.0,0.08208331]
["bitfinex","BTCUSD",1743388643786,0.27538778,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388644024,0.01911878,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388644499,0.26318478,81945.0,81944.0,0.00138331]
["bitfinex","BTCUSD",1743388644956,0.26318478,81945.0,81944.0,0.24545231]
["bitfinex","BTCUSD",1743388644957,0.01911878,81945.0,81944.0,0.24545231]
["bitfinex","BTCUSD",1743388645376,0.01911878,81945.0,81944.0,0.25765531]
["bitfinex","BTCUSD",1743388645584,0.01911878,81945.0,81944.0,0.32702614]
["bitfinex","BTCUSD",1743388645726,0.01911878,81945.0,81944.0,0.25765531]
["bitfinex","BTCUSD",1743388646969,0.256246,81953.0,81947.0,0.256261]
["bitfinex","BTCUSD",1743388647374,0.02507008,81954.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743388647375,0.01286908,81954.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743388647576,0.012201,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743388648487,0.01348429,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743388648692,0.244009,81965.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743388648693,0.4181,81981.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743388648917,0.0001681,81970.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743388649449,0.243979,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743388649880,0.25737765,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743388650088,0.01911278,81974.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743388650701,0.01911278,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743388650906,0.01911278,81974.0,81973.0,0.059999]
["bitfinex","BTCUSD",1743388653152,0.01911278,81974.0,81973.0,0.0478]
["bitfinex","BTCUSD",1743388653741,0.243982,81973.0,81971.0,0.14316]
["bitfinex","BTCUSD",1743388654157,0.03131078,81974.0,81971.0,0.14316]
["bitfinex","BTCUSD",1743388654363,0.01911278,81974.0,81973.0,0.002]
["bitfinex","BTCUSD",1743388654784,0.01911278,81974.0,81973.0,0.001]
["bitfinex","BTCUSD",1743388655832,0.01911278,81974.0,81973.0,0.003]
["bitfinex","BTCUSD",1743388657000,0.2441451,81975.0,81973.0,0.003]
["bitfinex","BTCUSD",1743388657408,0.0001681,81975.0,81973.0,0.003]
["bitfinex","BTCUSD",1743388658079,0.0001681,81975.0,81971.0,0.14316]
["bitfinex","BTCUSD",1743388658315,0.0001681,81975.0,81973.0,0.001]
["bitfinex","BTCUSD",1743388658522,0.0001681,81975.0,81973.0,0.002]
["bitfinex","BTCUSD",1743388658946,0.0001681,81975.0,81973.0,0.0457948]
["bitfinex","BTCUSD",1743388659082,0.0001681,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743388659289,0.0001681,81975.0,81974.0,0.333577]
["bitfinex","BTCUSD",1743388660194,0.01927943,81975.0,81974.0,0.333577]
["bitfinex","BTCUSD",1743388660863,0.01927943,81975.0,81974.0,0.334577]
["bitfinex","BTCUSD",1743388662031,0.01927943,81975.0,81974.0,0.335577]
["bitfinex","BTCUSD",1743388664158,0.01927943,81975.0,81974.0,0.0794]
["bitfinex","BTCUSD",1743388665664,0.03147743,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1743388666404,0.33147743,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1743388666788,0.36553091,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1743388667028,0.34641958,81975.0,81974.0,0.001]
["bitfinex","BTCUSD",1743388667272,0.46963001,81975.0,81974.0,0.001]
["bitfinex","BTCUSD",1743388668476,0.012199,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388668938,0.55619,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388670075,0.57530634,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388671364,0.58430188,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388673083,0.67238504,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388677094,0.6532687,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388678499,0.56518554,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388680087,0.58430148,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743388682132,0.58430148,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388682338,0.70151715,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388682547,1.134158,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388682774,1.25444283,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388684715,1.09510452,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388685110,1.08556367,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388686959,1.11961715,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388687253,1.10050121,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388688743,1.10066941,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388688922,1.22095424,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388690253,1.24007333,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388690480,1.1197885,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388690682,1.1019885,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388690885,1.06662631,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388692072,1.06662631,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388692204,4.19828803,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388692410,4.09600755,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388692635,4.04849783,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388693551,4.08380997,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388693891,4.04849783,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388694566,4.08382471,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388695351,4.19910954,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388695572,0.28447283,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388696000,0.58447283,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388696622,0.28447283,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388697026,0.26535374,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388697535,0.38563857,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388697680,0.71969205,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388697880,0.68563857,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388700120,0.70475413,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388700562,0.74019299,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388701087,0.70475413,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388701241,0.5844693,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388701637,0.5844693,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388701638,0.0282793,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388701845,0.0404783,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388702044,0.2844693,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388703140,0.27547376,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388703340,0.01928376,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388704075,0.01928376,81970.0,81969.0,0.3698942]
["bitfinex","BTCUSD",1743388704281,0.01928376,81970.0,81969.0,0.18850992]
["bitfinex","BTCUSD",1743388704500,0.27547376,81970.0,81969.0,0.18850992]
["bitfinex","BTCUSD",1743388704882,0.27547376,81970.0,81969.0,0.1259002]
["bitfinex","BTCUSD",1743388705939,0.27547376,81970.0,81969.0,0.1279002]
["bitfinex","BTCUSD",1743388706545,0.27547376,81970.0,81969.0,0.1309002]
["bitfinex","BTCUSD",1743388707214,0.2563582,81970.0,81969.0,0.1309002]
["bitfinex","BTCUSD",1743388709582,0.5993882,81970.0,81969.0,0.0060002]
["bitfinex","BTCUSD",1743388709972,0.71057973,81970.0,81969.0,0.0060002]
["bitfinex","BTCUSD",1743388710257,0.69564087,81970.0,81969.0,0.0060002]
["bitfinex","BTCUSD",1743388710802,0.60948237,81970.0,81969.0,0.0030002]
["bitfinex","BTCUSD",1743388711172,0.60948237,81970.0,81969.0,0.0020002]
["bitfinex","BTCUSD",1743388711955,0.60948237,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388712152,0.64353585,81970.0,81969.0,0.0010002]
["bitfinex","BTCUSD",1743388713575,0.68391772,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388713776,0.80420255,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388713931,0.82920255,81970.0,81969.0,2e-07]
["bitfinex","BTCUSD",1743388714502,0.82920255,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388714702,0.70891772,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388715185,0.67891772,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388715370,0.66986424,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388715516,0.63448237,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388715726,0.60948237,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388715921,0.71291315,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388716125,0.68791315,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388716461,0.71291315,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388717111,0.69379853,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388717747,0.61536775,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388718543,0.59036775,81970.0,81969.0,0.0003366]
["bitfinex","BTCUSD",1743388719033,0.29036775,81970.0,81969.0,0.0758366]
["bitfinex","BTCUSD",1743388719863,0.59036775,81970.0,81969.0,0.0758366]
["bitfinex","BTCUSD",1743388720205,0.60948316,81970.0,81969.0,0.0758366]
["bitfinex","BTCUSD",1743388720859,0.58445013,81970.0,81969.0,0.0768366]
["bitfinex","BTCUSD",1743388722125,0.69657992,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388722508,0.7306334,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388723485,0.76603293,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388723658,0.73197945,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388724014,0.61984966,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388727025,0.60073425,81970.0,81969.0,0.0013366]
["bitfinex","BTCUSD",1743388727390,2.55774173,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388727599,0.63978773,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388727802,0.66478773,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388728004,0.78507256,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388728588,1.20317256,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388728775,1.16411908,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388728969,1.01883425,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388729422,0.98343472,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388729604,0.98443472,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388729819,0.98543472,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388730023,1.00455065,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388730222,1.00355065,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388730424,1.00255065,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388730661,1.00355065,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388730827,1.00455065,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388731360,1.00455065,81970.0,81969.0,0.0458006]
["bitfinex","BTCUSD",1743388733056,1.03860413,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388733240,1.07400789,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388733441,1.07900789,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388733663,1.19929272,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388735801,1.03995441,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388737039,1.02083848,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388737458,1.05489196,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743388738343,1.05489196,81970.0,81969.0,0.000337]
["bitfinex","BTCUSD",1743388740129,1.03995537,81970.0,81969.0,0.000337]
["bitfinex","BTCUSD",1743388740332,1.1602402,81970.0,81969.0,0.000337]
["bitfinex","BTCUSD",1743388742902,1.19429368,81970.0,81969.0,0.000337]
["bitfinex","BTCUSD",1743388744850,1.19429368,81970.0,81959.0,0.0822]
["bitfinex","BTCUSD",1743388745051,0.556234,81956.0,81955.0,0.0458]
["bitfinex","BTCUSD",1743388745225,0.312201,81955.0,81954.0,0.0794]
["bitfinex","BTCUSD",1743388745520,0.34760476,81955.0,81954.0,0.07944711]
["bitfinex","BTCUSD",1743388745750,0.34760476,81955.0,81954.0,4.711e-05]
["bitfinex","BTCUSD",1743388745951,0.3667239,81955.0,81954.0,4.711e-05]
["bitfinex","BTCUSD",1743388746481,0.42577738,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388746745,0.55106221,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388746949,0.55306221,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388747150,0.53394307,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388747314,0.53294307,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388747893,0.53194307,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388748097,0.55599051,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388748734,0.24878951,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388749256,0.24778951,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388749635,0.26499051,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388750174,0.24870794,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388750322,0.28410247,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388750525,0.24870794,81955.0,81954.0,1.1e-07]
["bitfinex","BTCUSD",1743388750988,0.24870794,81955.0,81954.0,0.00033651]
["bitfinex","BTCUSD",1743388751183,0.24870794,81955.0,81954.0,5.1e-07]
["bitfinex","BTCUSD",1743388751764,0.28407576,81955.0,81954.0,5.1e-07]
["bitfinex","BTCUSD",1743388752238,1.00217576,81955.0,81954.0,5.1e-07]
["bitfinex","BTCUSD",1743388753961,0.88189093,81955.0,81954.0,5.1e-07]
["bitfinex","BTCUSD",1743388754849,0.025,81942.0,81925.0,0.0003364]
["bitfinex","BTCUSD",1743388755023,0.556328,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388755625,0.57545287,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388756289,0.57545287,81926.0,81925.0,0.00238353]
["bitfinex","BTCUSD",1743388756497,0.6957377,81926.0,81925.0,0.00238353]
["bitfinex","BTCUSD",1743388756652,0.6957377,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388756856,0.7124396,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388757052,0.69331473,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388757287,0.71630214,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388757499,0.59701731,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388757993,0.59801731,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388758366,0.60718603,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388759701,0.58319862,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388759915,0.28319862,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388760218,0.30232277,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388760948,0.30132277,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388761796,0.30032277,81926.0,81925.0,0.07738353]
["bitfinex","BTCUSD",1743388761998,0.71403824,81926.0,81925.0,0.07838353]
["bitfinex","BTCUSD",1743388764025,0.71403824,81926.0,81925.0,0.07938353]
["bitfinex","BTCUSD",1743388766119,0.60032277,81926.0,81925.0,0.07938353]
["bitfinex","BTCUSD",1743388766978,0.34399477,81926.0,81925.0,0.07938353]
["bitfinex","BTCUSD",1743388767174,0.3279079,81926.0,81925.0,0.12538353]
["bitfinex","BTCUSD",1743388770136,0.34703026,81926.0,81925.0,0.12538353]
["bitfinex","BTCUSD",1743388771859,0.33482426,81926.0,81925.0,0.12538353]
["bitfinex","BTCUSD",1743388772065,0.03482426,81926.0,81925.0,0.13758953]
["bitfinex","BTCUSD",1743388772291,0.01912236,81926.0,81925.0,0.15378978]
["bitfinex","BTCUSD",1743388772851,0.01912236,81926.0,81925.0,0.13758953]
["bitfinex","BTCUSD",1743388773012,0.0001683,81943.0,81942.0,0.137003]
["bitfinex","BTCUSD",1743388773216,0.0001683,81943.0,81942.0,0.524118]
["bitfinex","BTCUSD",1743388773458,0.01596268,81943.0,81942.0,0.26784]
["bitfinex","BTCUSD",1743388773656,0.03508204,81943.0,81942.0,0.26784]
["bitfinex","BTCUSD",1743388774060,0.01928766,81943.0,81942.0,0.576531]
["bitfinex","BTCUSD",1743388774421,0.03485668,81943.0,81942.0,0.320253]
["bitfinex","BTCUSD",1743388774620,0.03485668,81943.0,81942.0,0.26784]
["bitfinex","BTCUSD",1743388775258,0.01928766,81943.0,81942.0,0.280043]
["bitfinex","BTCUSD",1743388775805,0.01928766,81943.0,81942.0,0.524118]
["bitfinex","BTCUSD",1743388776940,0.01928766,81943.0,81942.0,0.26784]
["bitfinex","BTCUSD",1743388777330,0.01928766,81943.0,81942.0,0.27184]
["bitfinex","BTCUSD",1743388777832,0.0123713,81943.0,81942.0,0.1288]
["bitfinex","BTCUSD",1743388778289,0.0001683,81943.0,81942.0,0.1288]
["bitfinex","BTCUSD",1743388778655,0.0123713,81943.0,81942.0,0.1288]
["bitfinex","BTCUSD",1743388781152,0.03149056,81943.0,81942.0,0.1288]
["bitfinex","BTCUSD",1743388782203,0.33149056,81943.0,81942.0,0.1288]
["bitfinex","BTCUSD",1743388784802,0.33149056,81943.0,81942.0,0.0507]
["bitfinex","BTCUSD",1743388784961,0.012203,81943.0,81942.0,0.0507]
["bitfinex","BTCUSD",1743388785164,0.03132345,81943.0,81942.0,0.0507]
["bitfinex","BTCUSD",1743388785551,0.03132345,81943.0,81942.0,0.0487]
["bitfinex","BTCUSD",1743388786211,0.03132345,81943.0,81942.0,0.0467]
["bitfinex","BTCUSD",1743388786529,0.03132345,81943.0,81942.0,0.0487]
["bitfinex","BTCUSD",1743388786729,0.03149175,81943.0,81942.0,0.0487]
["bitfinex","BTCUSD",1743388787170,0.41309037,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1743388787372,0.34642478,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1743388787937,0.3123713,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1743388788522,0.3123713,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1743388788976,0.3133713,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1743388789808,0.012205,81933.0,81932.0,0.0478]
["bitfinex","BTCUSD",1743388790244,0.556306,81933.0,81932.0,0.0478]
["bitfinex","BTCUSD",1743388790461,0.57542771,81933.0,81932.0,0.0478]
["bitfinex","BTCUSD",1743388791552,0.57542771,81933.0,81932.0,0.0488]
["bitfinex","BTCUSD",1743388792619,0.01912171,81933.0,81932.0,0.368904]
["bitfinex","BTCUSD",1743388792808,0.01912171,81933.0,81932.0,0.382109]
["bitfinex","BTCUSD",1743388794464,0.01912171,81933.0,81932.0,0.39664985]
["bitfinex","BTCUSD",1743388795210,0.01912171,81933.0,81932.0,0.1258]
["bitfinex","BTCUSD",1743388795381,0.27542771,81933.0,81932.0,0.1258]
["bitfinex","BTCUSD",1743388796376,0.57542771,81933.0,81932.0,0.1258]
["bitfinex","BTCUSD",1743388797227,0.556306,81933.0,81932.0,0.1258]
["bitfinex","BTCUSD",1743388798491,0.556306,81933.0,81932.0,0.1261366]
["bitfinex","BTCUSD",1743388800238,0.57542802,81933.0,81932.0,0.1261366]
["bitfinex","BTCUSD",1743388804110,0.57542802,81933.0,81932.0,0.0501366]
["bitfinex","BTCUSD",1743388804837,0.57542802,81933.0,81932.0,0.0023366]
["bitfinex","BTCUSD",1743388804838,0.39449566,81933.0,81932.0,0.0023366]
["bitfinex","BTCUSD",1743388805069,0.14012862,81933.0,81932.0,0.0023366]
["bitfinex","BTCUSD",1743388805273,0.27542802,81933.0,81932.0,0.0023366]
["bitfinex","BTCUSD",1743388805980,0.27542802,81933.0,81932.0,0.0013366]
["bitfinex","BTCUSD",1743388806194,0.27542802,81933.0,81932.0,0.0003366]
["bitfinex","BTCUSD",1743388807092,0.556328,81926.0,81910.0,0.0809]
["bitfinex","BTCUSD",1743388807336,0.6632242,81926.0,81910.0,0.0809]
["bitfinex","BTCUSD",1743388808812,0.6632242,81926.0,81925.0,0.00238353]
["bitfinex","BTCUSD",1743388809016,0.6632242,81926.0,81925.0,0.00038353]
["bitfinex","BTCUSD",1743388809255,0.6632242,81926.0,81909.0,0.0003362]
["bitfinex","BTCUSD",1743388809256,0.556378,81910.0,81909.0,0.0003362]
["bitfinex","BTCUSD",1743388809459,0.556378,81910.0,81909.0,0.00080793]
["bitfinex","BTCUSD",1743388810086,0.57550555,81910.0,81909.0,0.00080793]
["bitfinex","BTCUSD",1743388810492,0.57550555,81910.0,81909.0,0.00280793]
["bitfinex","BTCUSD",1743388810696,0.59027121,81910.0,81909.0,0.00280793]
["bitfinex","BTCUSD",1743388811547,0.59027121,81910.0,81909.0,0.00480793]
["bitfinex","BTCUSD",1743388812975,0.58024736,81910.0,81909.0,0.00480793]
["bitfinex","BTCUSD",1743388813330,0.58024736,81910.0,81909.0,0.00280793]
["bitfinex","BTCUSD",1743388813537,0.58024736,81910.0,81909.0,0.00080793]
["bitfinex","BTCUSD",1743388815199,0.58024736,81910.0,81909.0,0.07940793]
["bitfinex","BTCUSD",1743388815409,0.31476566,81910.0,81909.0,0.08040793]
["bitfinex","BTCUSD",1743388815584,0.244158,81914.0,81909.0,0.12890793]
["bitfinex","BTCUSD",1743388815786,0.244167,81912.0,81909.0,0.12890793]
["bitfinex","BTCUSD",1743388815992,0.3,81911.0,81909.0,0.12890793]
["bitfinex","BTCUSD",1743388816658,0.31526069,81911.0,81909.0,0.14011593]
["bitfinex","BTCUSD",1743388816837,0.31526069,81911.0,81909.0,0.21970512]
["bitfinex","BTCUSD",1743388817417,0.01526069,81911.0,81909.0,0.14011593]
["bitfinex","BTCUSD",1743388817618,0.001,81914.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388817825,0.012208,81912.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388818146,0.0275002,81912.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388818371,0.3275002,81912.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388818525,0.312208,81912.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388819389,0.3,81914.0,81909.0,0.12790793]
["bitfinex","BTCUSD",1743388819591,0.3,81920.0,81914.0,0.334963]
["bitfinex","BTCUSD",1743388819788,0.312207,81920.0,81914.0,0.322756]
["bitfinex","BTCUSD",1743388820003,0.3,81918.0,81914.0,0.0786]
["bitfinex","BTCUSD",1743388820703,0.244153,81916.0,81914.0,0.0786]
["bitfinex","BTCUSD",1743388821054,0.3,81918.0,81917.0,0.304856]
["bitfinex","BTCUSD",1743388821266,0.01912488,81919.0,81918.0,0.090807]
["bitfinex","BTCUSD",1743388821635,0.01912488,81919.0,81918.0,0.233807]
["bitfinex","BTCUSD",1743388822038,0.01912488,81919.0,81918.0,0.282307]
["bitfinex","BTCUSD",1743388823111,0.01912488,81919.0,81918.0,0.284307]
["bitfinex","BTCUSD",1743388824861,0.01912488,81919.0,81918.0,0.285307]
["bitfinex","BTCUSD",1743388827100,0.0001683,81925.0,81918.0,0.1301]
["bitfinex","BTCUSD",1743388827274,0.0123743,81925.0,81918.0,0.285267]
["bitfinex","BTCUSD",1743388827452,0.0123743,81925.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743388827652,0.0123743,81925.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743388827857,0.012206,81923.0,81918.0,0.27306]
["bitfinex","BTCUSD",1743388828075,0.012206,81923.0,81918.0,0.27206]
["bitfinex","BTCUSD",1743388828659,0.0001683,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743388828870,0.0001683,81925.0,81924.0,0.335834]
["bitfinex","BTCUSD",1743388829065,0.0001683,81925.0,81924.0,0.39777485]
["bitfinex","BTCUSD",1743388830475,0.02028865,81925.0,81924.0,0.40277485]
["bitfinex","BTCUSD",1743388830875,0.01928865,81925.0,81924.0,0.39777485]
["bitfinex","BTCUSD",1743388831256,0.02028865,81925.0,81924.0,0.40177485]
["bitfinex","BTCUSD",1743388831615,0.01928865,81925.0,81924.0,0.54073485]
["bitfinex","BTCUSD",1743388832016,0.02028865,81925.0,81924.0,0.54473485]
["bitfinex","BTCUSD",1743388832266,0.02128865,81925.0,81924.0,0.54973485]
["bitfinex","BTCUSD",1743388832422,0.02028865,81925.0,81924.0,0.54473485]
["bitfinex","BTCUSD",1743388832838,0.02028865,81925.0,81924.0,0.55073485]
["bitfinex","BTCUSD",1743388834963,0.02028865,81925.0,81924.0,0.55069485]
["bitfinex","BTCUSD",1743388837069,0.0011683,81925.0,81924.0,0.55069485]
["bitfinex","BTCUSD",1743388837673,0.0011683,81925.0,81924.0,0.40777485]
["bitfinex","BTCUSD",1743388837875,0.0011683,81925.0,81924.0,0.55069485]
["bitfinex","BTCUSD",1743388838231,0.0011683,81925.0,81924.0,0.40777485]
["bitfinex","BTCUSD",1743388838432,0.0011683,81925.0,81924.0,0.55069485]
["bitfinex","BTCUSD",1743388838867,0.0001683,81925.0,81924.0,0.54669485]
["bitfinex","BTCUSD",1743388839080,0.0011683,81925.0,81924.0,0.54469485]
["bitfinex","BTCUSD",1743388839275,0.0021683,81925.0,81924.0,0.54969485]
["bitfinex","BTCUSD",1743388840208,0.02128896,81925.0,81924.0,0.54969485]
["bitfinex","BTCUSD",1743388842714,0.02128896,81925.0,81924.0,0.54969485]
["bitfinex","BTCUSD",1743388843976,0.02128896,81925.0,81924.0,0.66997968]
["bitfinex","BTCUSD",1743388844731,0.02128896,81925.0,81924.0,0.67031608]
["bitfinex","BTCUSD",1743388845732,0.02128896,81925.0,81924.0,1.30443608]
["bitfinex","BTCUSD",1743388847229,0.05977041,81949.0,81942.0,0.256278]
["bitfinex","BTCUSD",1743388847390,0.05977041,81949.0,81943.0,0.14288]
["bitfinex","BTCUSD",1743388847785,0.07469662,81949.0,81943.0,0.14288]
["bitfinex","BTCUSD",1743388848005,0.012203,81943.0,81937.0,0.0765]
["bitfinex","BTCUSD",1743388848220,0.012203,81943.0,81938.0,0.14288]
["bitfinex","BTCUSD",1743388848221,0.25628,81942.0,81938.0,0.14288]
["bitfinex","BTCUSD",1743388848384,0.012203,81943.0,81938.0,0.14288]
["bitfinex","BTCUSD",1743388848546,0.012203,81946.0,81939.0,0.2940921]
["bitfinex","BTCUSD",1743388848749,0.012203,81946.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743388849173,0.244066,81945.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743388849601,0.256269,81945.0,81939.0,0.256287]
["bitfinex","BTCUSD",1743388850002,0.012203,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743388850206,0.01911968,81944.0,81940.0,0.256282]
["bitfinex","BTCUSD",1743388850648,0.01911968,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743388850814,0.01911968,81944.0,81939.0,0.257287]
["bitfinex","BTCUSD",1743388850982,0.01911968,81944.0,81939.0,0.258287]
["bitfinex","BTCUSD",1743388851817,0.01911968,81944.0,81939.0,0.257287]
["bitfinex","BTCUSD",1743388852210,0.01911968,81944.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388852416,0.01911968,81944.0,81940.0,0.002]
["bitfinex","BTCUSD",1743388852686,0.01911968,81944.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388852906,0.27539368,81944.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388853100,0.244075,81942.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388853304,0.012203,81941.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388853938,0.012203,81941.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388854351,0.012203,81941.0,81939.0,0.001]
["bitfinex","BTCUSD",1743388854571,0.256278,81942.0,81939.0,0.001]
["bitfinex","BTCUSD",1743388854693,0.256278,81942.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388855153,0.256278,81942.0,81937.0,0.14488]
["bitfinex","BTCUSD",1743388855535,0.256278,81942.0,81940.0,0.001]
["bitfinex","BTCUSD",1743388856283,0.256278,81942.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388856531,0.256278,81942.0,81937.0,0.14488]
["bitfinex","BTCUSD",1743388856766,0.012204,81938.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388857129,0.25629,81938.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388857334,0.244086,81938.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388857538,0.19095474,81940.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388857751,0.012204,81939.0,81937.0,0.14488]
["bitfinex","BTCUSD",1743388857968,0.25629,81939.0,81937.0,0.14488]
["bitfinex","BTCUSD",1743388858105,0.25629,81939.0,81937.0,0.14288]
["bitfinex","BTCUSD",1743388858466,0.25629,81939.0,81937.0,0.14588]
["bitfinex","BTCUSD",1743388858666,0.244075,81942.0,81937.0,0.14588]
["bitfinex","BTCUSD",1743388858863,0.312203,81943.0,81937.0,0.14488]
["bitfinex","BTCUSD",1743388859005,0.3,81943.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743388859206,0.14903883,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743388859207,0.0001681,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1743388859618,0.0001681,81949.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743388860195,0.01928633,81949.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743388861263,0.01928633,81949.0,81943.0,0.078]
["bitfinex","BTCUSD",1743388861494,0.012204,81940.0,81939.0,0.14284]
["bitfinex","BTCUSD",1743388862094,0.256281,81942.0,81939.0,0.14284]
["bitfinex","BTCUSD",1743388862095,0.012203,81942.0,81939.0,0.14284]
["bitfinex","BTCUSD",1743388862299,0.01912026,81940.0,81939.0,0.14284]
["bitfinex","BTCUSD",1743388863184,0.01912026,81940.0,81939.0,0.386924]
["bitfinex","BTCUSD",1743388863383,0.01912026,81940.0,81939.0,0.14484]
["bitfinex","BTCUSD",1743388863659,0.03132426,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1743388863853,0.02632426,81940.0,81939.0,0.14484]
["bitfinex","BTCUSD",1743388864494,0.38143319,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1743388864811,0.32632426,81940.0,81939.0,0.004]
["bitfinex","BTCUSD",1743388865017,0.32632426,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1743388865193,0.556331,81925.0,81924.0,0.0003364]
["bitfinex","BTCUSD",1743388865593,0.556331,81925.0,81924.0,0.00038352]
["bitfinex","BTCUSD",1743388865948,0.57545545,81925.0,81924.0,0.00038352]
["bitfinex","BTCUSD",1743388866564,0.57545545,81925.0,81924.0,0.00538352]
["bitfinex","BTCUSD",1743388866756,0.57545545,81925.0,81924.0,0.00038352]
["bitfinex","BTCUSD",1743388867169,0.556331,81925.0,81924.0,0.00038352]
["bitfinex","BTCUSD",1743388867361,0.64859516,81925.0,81924.0,0.00038352]
["bitfinex","BTCUSD",1743388867749,0.64859516,81925.0,81924.0,0.00138352]
["bitfinex","BTCUSD",1743388867943,0.556331,81925.0,81924.0,0.00138352]
["bitfinex","BTCUSD",1743388868393,0.556331,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388869966,0.56532389,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388870167,0.58444869,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388870574,0.5754558,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388871000,0.5846669,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388875672,0.5754558,81925.0,81924.0,0.00238352]
["bitfinex","BTCUSD",1743388875846,0.3191248,81925.0,81924.0,0.05048352]
["bitfinex","BTCUSD",1743388876051,0.3191248,81925.0,81924.0,0.29461152]
["bitfinex","BTCUSD",1743388876391,0.3191248,81925.0,81924.0,0.05048352]
["bitfinex","BTCUSD",1743388877004,0.0123722,81940.0,81931.0,0.244107]
["bitfinex","BTCUSD",1743388877235,0.0123722,81940.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388877236,0.0001682,81940.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388877460,0.012204,81939.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388877653,0.012204,81938.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388878382,0.002,81937.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388878678,0.302,81937.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388879470,0.3,81936.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388880049,0.31912126,81936.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388881705,0.56321326,81936.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388883634,1.06321326,81936.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388884211,0.81912126,81936.0,81935.0,0.0821]
["bitfinex","BTCUSD",1743388885895,0.81912126,81936.0,81935.0,0.142404]
["bitfinex","BTCUSD",1743388885896,0.51912126,81936.0,81935.0,0.142404]
["bitfinex","BTCUSD",1743388887106,0.5,81936.0,81935.0,0.142404]
["bitfinex","BTCUSD",1743388888579,0.5,81936.0,81935.0,0.15694485]
["bitfinex","BTCUSD",1743388888780,0.0001682,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743388888990,0.0001682,81940.0,81939.0,0.52245365]
["bitfinex","BTCUSD",1743388889193,3e-07,81949.0,81948.0,0.385159]
["bitfinex","BTCUSD",1743388889407,3e-07,81949.0,81948.0,1.162159]
["bitfinex","BTCUSD",1743388889823,3e-07,81949.0,81948.0,1.17669985]
["bitfinex","BTCUSD",1743388890233,0.01911456,81949.0,81948.0,1.17669985]
["bitfinex","BTCUSD",1743388890432,0.01911456,81949.0,81948.0,1.20132193]
["bitfinex","BTCUSD",1743388890638,0.01911456,81949.0,81948.0,1.32160676]
["bitfinex","BTCUSD",1743388890845,0.0001682,81970.0,81969.0,0.385093]
["bitfinex","BTCUSD",1743388891026,0.0001682,81970.0,81969.0,0.527933]
["bitfinex","BTCUSD",1743388891224,0.0001682,81970.0,81969.0,0.27174]
["bitfinex","BTCUSD",1743388891429,0.01928116,81970.0,81969.0,0.27174]
["bitfinex","BTCUSD",1743388892129,0.01942248,81970.0,81963.0,0.0931]
["bitfinex","BTCUSD",1743388892357,0.03262148,81970.0,81964.0,0.14284]
["bitfinex","BTCUSD",1743388892533,0.243994,81969.0,81964.0,0.14284]
["bitfinex","BTCUSD",1743388892732,0.03262148,81970.0,81964.0,0.14284]
["bitfinex","BTCUSD",1743388893062,0.0122,81966.0,81964.0,0.14284]
["bitfinex","BTCUSD",1743388893388,0.256193,81969.0,81962.0,0.048]
["bitfinex","BTCUSD",1743388893590,0.256193,81969.0,81964.0,0.1428]
["bitfinex","BTCUSD",1743388894450,0.02042248,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743388894648,0.02042248,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1743388894849,0.02042248,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743388895052,0.02042248,81970.0,81969.0,0.093099]
["bitfinex","BTCUSD",1743388895257,0.01942248,81970.0,81969.0,0.0809]
["bitfinex","BTCUSD",1743388895845,0.01942248,81970.0,81965.0,0.1428]
["bitfinex","BTCUSD",1743388896060,0.01942248,81970.0,81962.0,0.048]
["bitfinex","BTCUSD",1743388896061,0.012199,81968.0,81962.0,0.048]
["bitfinex","BTCUSD",1743388896278,0.012201,81959.0,81954.0,0.048]
["bitfinex","BTCUSD",1743388896482,0.3,81961.0,81954.0,0.048]
["bitfinex","BTCUSD",1743388896483,0.244012,81963.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743388896656,0.3122,81962.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743388896804,0.3,81962.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743388897017,0.3,81960.0,81953.0,0.155002]
["bitfinex","BTCUSD",1743388898214,0.3,81960.0,81956.0,0.003]
["bitfinex","BTCUSD",1743388898348,0.3,81960.0,81953.0,0.155002]
["bitfinex","BTCUSD",1743388898548,0.3,81960.0,81953.0,0.159002]
["bitfinex","BTCUSD",1743388899433,0.3,81960.0,81954.0,0.003]
["bitfinex","BTCUSD",1743388899649,0.3,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743388899860,0.3,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743388900063,0.3,81962.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743388900777,0.3,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743388901145,0.3122,81962.0,81957.0,0.003]
["bitfinex","BTCUSD",1743388901355,0.256222,81960.0,81957.0,0.003]
["bitfinex","BTCUSD",1743388902014,0.012201,81959.0,81957.0,0.003]
["bitfinex","BTCUSD",1743388902188,0.012201,81959.0,81957.0,0.006]
["bitfinex","BTCUSD",1743388902397,0.01911618,81960.0,81955.0,0.256234]
["bitfinex","BTCUSD",1743388902600,0.01911618,81960.0,81958.0,0.0809]
["bitfinex","BTCUSD",1743388904482,0.01911618,81960.0,81958.0,0.0889]
["bitfinex","BTCUSD",1743388905833,0.01911618,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743388906299,0.01911618,81960.0,81958.0,0.0889]
["bitfinex","BTCUSD",1743388907086,0.3122,81964.0,81958.0,0.0849]
["bitfinex","BTCUSD",1743388907292,0.3122,81964.0,81959.0,0.004]
["bitfinex","BTCUSD",1743388907688,0.3122,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743388907689,0.012201,81960.0,81952.0,0.320943]
["bitfinex","BTCUSD",1743388907857,0.256228,81959.0,81953.0,0.14276]
["bitfinex","BTCUSD",1743388908058,0.012201,81959.0,81958.0,0.004]
["bitfinex","BTCUSD",1743388908265,0.256224,81960.0,81953.0,0.399001]
["bitfinex","BTCUSD",1743388908835,0.256224,81960.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388909033,0.3,81961.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388909645,0.3,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388909837,0.3,81961.0,81959.0,0.004]
["bitfinex","BTCUSD",1743388910021,0.3,81961.0,81956.0,0.256231]
["bitfinex","BTCUSD",1743388910258,0.01911617,81961.0,81959.0,0.004]
["bitfinex","BTCUSD",1743388910886,0.01911617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388911089,0.01911617,81961.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388913672,0.31911617,81961.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388913873,0.31911617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388915331,0.01911617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388915900,0.03131617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388916438,0.01911617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388917014,0.03131617,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388917427,0.0122,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388917837,0.6411246,81960.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388918339,0.556222,81960.0,81959.0,0.007]
["bitfinex","BTCUSD",1743388918743,0.556222,81960.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388919120,0.312201,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388919926,0.312201,81960.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388920270,0.3,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388920477,0.56313881,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388920879,0.57533981,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388921867,0.6865732,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388922074,0.72282128,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388922272,0.75615733,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388922489,0.83385733,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388922695,0.83294705,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388923102,0.86919513,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388923307,0.83294705,81960.0,81959.0,0.006]
["bitfinex","BTCUSD",1743388923697,0.72171366,81960.0,81959.0,0.003]
["bitfinex","BTCUSD",1743388924777,0.556253,81950.0,81949.0,0.0003362]
["bitfinex","BTCUSD",1743388925557,0.57537476,81950.0,81949.0,0.0003362]
["bitfinex","BTCUSD",1743388925940,0.57537476,81950.0,81949.0,0.0023362]
["bitfinex","BTCUSD",1743388926141,0.57537476,81950.0,81949.0,0.0043362]
["bitfinex","BTCUSD",1743388926554,0.62741511,81950.0,81949.0,0.0043362]
["bitfinex","BTCUSD",1743388927329,0.60829335,81950.0,81949.0,0.0043362]
["bitfinex","BTCUSD",1743388927486,0.556253,81950.0,81949.0,0.0043362]
["bitfinex","BTCUSD",1743388928922,0.012201,81960.0,81949.0,0.0165382]
["bitfinex","BTCUSD",1743388929131,0.0122,81966.0,81957.0,0.24403]
["bitfinex","BTCUSD",1743388929341,0.00960567,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388929494,0.00960567,81970.0,81963.0,0.0402616]
["bitfinex","BTCUSD",1743388929495,0.00030952,81970.0,81963.0,0.0402616]
["bitfinex","BTCUSD",1743388929699,0.00030952,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388929917,0.01250852,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388930137,0.01928405,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388930948,0.02028405,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388931177,0.01928405,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743388931482,0.02128405,81964.0,81963.0,0.0152]
["bitfinex","BTCUSD",1743388931862,0.01928405,81964.0,81963.0,0.0152]
["bitfinex","BTCUSD",1743388932062,0.01928405,81964.0,81963.0,0.0182]
["bitfinex","BTCUSD",1743388933303,0.01928405,81964.0,81963.0,0.067]
["bitfinex","BTCUSD",1743388933510,0.01928405,81964.0,81963.0,0.08398053]
["bitfinex","BTCUSD",1743388933714,0.01928405,81964.0,81963.0,0.15914085]
["bitfinex","BTCUSD",1743388933921,0.01928405,81964.0,81963.0,0.1833566]
["bitfinex","BTCUSD",1743388934328,0.01928405,81964.0,81963.0,0.16881575]
["bitfinex","BTCUSD",1743388934729,0.01928405,81964.0,81963.0,0.15661575]
["bitfinex","BTCUSD",1743388934930,0.03148405,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388935134,0.01928405,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388935316,0.01928405,81964.0,81963.0,0.262212]
["bitfinex","BTCUSD",1743388936898,0.01928405,81964.0,81963.0,0.339812]
["bitfinex","BTCUSD",1743388937097,0.0001681,81964.0,81963.0,0.388612]
["bitfinex","BTCUSD",1743388937353,0.0001681,81964.0,81963.0,0.40315285]
["bitfinex","BTCUSD",1743388937767,0.0001681,81964.0,81963.0,0.388612]
["bitfinex","BTCUSD",1743388938147,0.0001681,81964.0,81963.0,0.40315285]
["bitfinex","BTCUSD",1743388938551,0.0001681,81964.0,81963.0,0.388612]
["bitfinex","BTCUSD",1743388939564,0.0001681,81964.0,81963.0,0.531292]
["bitfinex","BTCUSD",1743388939926,0.0001681,81964.0,81963.0,0.388612]
["bitfinex","BTCUSD",1743388940125,0.01928251,81964.0,81963.0,0.453692]
["bitfinex","BTCUSD",1743388940671,0.01928251,81964.0,81963.0,0.0548]
["bitfinex","BTCUSD",1743388940875,0.03148251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388941342,0.33148251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388945075,0.01928251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388945300,0.01928251,81964.0,81963.0,0.0182]
["bitfinex","BTCUSD",1743388945451,0.01928251,81964.0,81963.0,0.0724841]
["bitfinex","BTCUSD",1743388945651,0.01928251,81964.0,81963.0,0.0182]
["bitfinex","BTCUSD",1743388945816,0.01928251,81964.0,81963.0,0.250012]
["bitfinex","BTCUSD",1743388946016,0.01928251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388946427,0.03148251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388946676,0.01928251,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388947521,0.0001681,81964.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388948673,0.0122,81966.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388950280,0.256206,81965.0,81963.0,0.006]
["bitfinex","BTCUSD",1743388950494,0.0122,81964.0,81963.0,0.003]
["bitfinex","BTCUSD",1743388950930,0.0313158,81966.0,81963.0,0.002]
["bitfinex","BTCUSD",1743388951283,0.0313158,81966.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743388951467,0.0313158,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743388951668,0.0313158,81966.0,81963.0,0.004]
["bitfinex","BTCUSD",1743388952092,0.0313158,81966.0,81963.0,0.002]
["bitfinex","BTCUSD",1743388952319,0.0313158,81966.0,81963.0,0.004]
["bitfinex","BTCUSD",1743388952544,0.0314839,81966.0,81963.0,0.002]
["bitfinex","BTCUSD",1743388953592,0.0192839,81966.0,81963.0,0.0142]
["bitfinex","BTCUSD",1743388953797,0.0192839,81966.0,81965.0,0.0935]
["bitfinex","BTCUSD",1743388954009,0.0192839,81966.0,81965.0,0.1598807]
["bitfinex","BTCUSD",1743388954217,0.0192839,81966.0,81965.0,0.15744085]
["bitfinex","BTCUSD",1743388954591,0.0192839,81966.0,81965.0,0.1429]
["bitfinex","BTCUSD",1743388954798,0.0192839,81966.0,81965.0,0.17006022]
["bitfinex","BTCUSD",1743388954994,0.0192839,81966.0,81965.0,0.1327]
["bitfinex","BTCUSD",1743388955409,0.0192839,81966.0,81965.0,0.1347]
["bitfinex","BTCUSD",1743388956338,0.0192839,81966.0,81965.0,0.1469]
["bitfinex","BTCUSD",1743388957063,0.0001681,81966.0,81965.0,0.1469]
["bitfinex","BTCUSD",1743388957981,0.0001681,81966.0,81965.0,0.1347]
["bitfinex","BTCUSD",1743388959194,0.0001681,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743388959195,0.0123681,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743388960074,0.03148368,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743388961479,0.01928368,81966.0,81965.0,0.0808881]
["bitfinex","BTCUSD",1743388961684,0.01928368,81966.0,81965.0,0.2115881]
["bitfinex","BTCUSD",1743388962057,0.01928368,81966.0,81965.0,0.22612895]
["bitfinex","BTCUSD",1743388963042,0.01928368,81966.0,81965.0,0.1469]
["bitfinex","BTCUSD",1743388963776,0.01928368,81966.0,81965.0,0.28954]
["bitfinex","BTCUSD",1743388964400,0.01928368,81966.0,81965.0,0.1469]
["bitfinex","BTCUSD",1743388964674,0.01928368,81966.0,81965.0,0.2895]
["bitfinex","BTCUSD",1743388965746,0.01928368,81966.0,81965.0,0.1469]
["bitfinex","BTCUSD",1743388965947,0.01928368,81966.0,81965.0,0.2895]
["bitfinex","BTCUSD",1743388967006,0.01928368,81966.0,81965.0,0.1347]
["bitfinex","BTCUSD",1743388967179,0.0001681,81966.0,81965.0,0.2895]
["bitfinex","BTCUSD",1743388967579,0.0001681,81966.0,81965.0,0.2773]
["bitfinex","BTCUSD",1743388968096,0.0123681,81966.0,81965.0,0.0534]
["bitfinex","BTCUSD",1743388968297,0.2563711,81966.0,81965.0,0.1466]
["bitfinex","BTCUSD",1743388970113,0.27548616,81966.0,81965.0,0.1466]
["bitfinex","BTCUSD",1743388970861,0.27548616,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743388977038,0.2563711,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743388978653,0.2563711,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388980175,0.27548669,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388980383,0.01928369,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388980581,0.01928369,81966.0,81965.0,0.12214556]
["bitfinex","BTCUSD",1743388980783,0.01928369,81966.0,81965.0,0.10994556]
["bitfinex","BTCUSD",1743388981492,0.01928369,81966.0,81965.0,0.3388424]
["bitfinex","BTCUSD",1743388981685,0.01928369,81966.0,81965.0,0.3884424]
["bitfinex","BTCUSD",1743388981888,0.01928369,81966.0,81965.0,0.1322364]
["bitfinex","BTCUSD",1743388984287,0.03148369,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388984499,0.01928369,81966.0,81965.0,0.2605424]
["bitfinex","BTCUSD",1743388984706,0.01928369,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388984912,0.27548669,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388986094,0.01928369,81966.0,81965.0,0.0043364]
["bitfinex","BTCUSD",1743388986303,0.01928369,81966.0,81965.0,0.1444364]
["bitfinex","BTCUSD",1743388986471,0.01928369,81966.0,81965.0,0.44196286]
["bitfinex","BTCUSD",1743388986668,0.01928369,81966.0,81965.0,0.3884424]
["bitfinex","BTCUSD",1743388987216,0.0001681,81966.0,81965.0,0.3884424]
["bitfinex","BTCUSD",1743388987952,0.0001681,81966.0,81965.0,0.55490796]
["bitfinex","BTCUSD",1743388990205,0.01928095,81966.0,81965.0,0.56944881]
["bitfinex","BTCUSD",1743388990421,0.01928095,81966.0,81965.0,0.70644514]
["bitfinex","BTCUSD",1743388990645,0.0001681,81967.0,81966.0,0.15464085]
["bitfinex","BTCUSD",1743388990820,0.0001681,81967.0,81966.0,0.69422568]
["bitfinex","BTCUSD",1743388991047,0.01927876,81967.0,81966.0,0.69422568]
["bitfinex","BTCUSD",1743388991261,0.01927876,81967.0,81966.0,0.99922568]
["bitfinex","BTCUSD",1743388991477,0.00030952,81970.0,81969.0,0.72363385]
["bitfinex","BTCUSD",1743388991682,0.00030952,81970.0,81969.0,0.84391868]
["bitfinex","BTCUSD",1743388992091,0.00030952,81970.0,81969.0,1.26821868]
["bitfinex","BTCUSD",1743388992303,0.0001681,81979.0,81978.0,0.586165]
["bitfinex","BTCUSD",1743388992304,2e-07,81979.0,81978.0,0.586165]
["bitfinex","BTCUSD",1743388992505,0.0001682,81992.0,81991.0,0.39856585]
["bitfinex","BTCUSD",1743388992717,0.0001682,81992.0,81991.0,1.17496585]
["bitfinex","BTCUSD",1743388993913,0.0001682,81992.0,81991.0,1.19751866]
["bitfinex","BTCUSD",1743388994124,0.01927482,81992.0,81991.0,1.19751866]
["bitfinex","BTCUSD",1743388994521,0.01927482,81992.0,81991.0,1.20251866]
["bitfinex","BTCUSD",1743388995575,0.01927482,81992.0,81991.0,1.22690914]
["bitfinex","BTCUSD",1743388995877,0.012193,82011.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743388996078,0.012193,82011.0,82006.0,0.14252]
["bitfinex","BTCUSD",1743388996583,0.01910618,82010.0,82006.0,0.14252]
["bitfinex","BTCUSD",1743388997031,0.012193,82008.0,82004.0,0.14252]
["bitfinex","BTCUSD",1743388997203,0.243872,82011.0,82005.0,0.001]
["bitfinex","BTCUSD",1743388997407,0.243872,82011.0,82004.0,0.398603]
["bitfinex","BTCUSD",1743388997925,0.243872,82011.0,82006.0,0.001]
["bitfinex","BTCUSD",1743388998126,0.01266453,82013.0,82006.0,0.001]
["bitfinex","BTCUSD",1743388998127,0.00047153,82013.0,82009.0,0.256066]
["bitfinex","BTCUSD",1743388998544,0.00047153,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743388998756,0.00047153,82013.0,82009.0,0.256066]
["bitfinex","BTCUSD",1743388998892,0.00047153,82013.0,82007.0,0.095094]
["bitfinex","BTCUSD",1743388999322,0.00047153,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743388999537,0.00047153,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743388999751,0.00047153,82013.0,82012.0,0.302459]
["bitfinex","BTCUSD",1743389000107,0.01957659,82013.0,82012.0,0.302459]
["bitfinex","BTCUSD",1743389000950,0.01957659,82013.0,82012.0,0.31699985]
["bitfinex","BTCUSD",1743389001116,0.01957659,82013.0,82012.0,0.40089985]
["bitfinex","BTCUSD",1743389001301,0.01957659,82013.0,82012.0,0.41764454]
["bitfinex","BTCUSD",1743389001511,0.01957659,82013.0,82012.0,0.40089985]
["bitfinex","BTCUSD",1743389001925,0.01957659,82013.0,82012.0,0.386359]
["bitfinex","BTCUSD",1743389002400,0.01957659,82013.0,82012.0,1.020999]
["bitfinex","BTCUSD",1743389002721,0.01957659,82013.0,82012.0,1.019999]
["bitfinex","BTCUSD",1743389003352,0.01974469,82013.0,82012.0,1.018999]
["bitfinex","BTCUSD",1743389003579,0.01974469,82013.0,82012.0,1.022999]
["bitfinex","BTCUSD",1743389005568,0.08569871,82025.0,82019.0,0.243844]
["bitfinex","BTCUSD",1743389005771,0.00014137,82025.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743389006155,0.012191,82023.0,82018.0,0.14248]
["bitfinex","BTCUSD",1743389006415,0.00014137,82025.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743389006551,0.00014137,82025.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743389006888,0.25716237,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743389007132,0.243835,82023.0,82017.0,0.154672]
["bitfinex","BTCUSD",1743389007474,0.25616237,82025.0,82017.0,0.398523]
["bitfinex","BTCUSD",1743389008085,0.25716237,82025.0,82017.0,0.398523]
["bitfinex","BTCUSD",1743389008868,0.00114137,82025.0,82022.0,0.243837]
["bitfinex","BTCUSD",1743389009174,0.00014137,82025.0,82023.0,0.256022]
["bitfinex","BTCUSD",1743389009351,0.00014137,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743389010153,0.0192438,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743389010514,0.0202438,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743389010846,0.0192438,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1743389011221,0.0202438,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743389011839,0.0192438,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743389012347,0.0202438,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743389014114,0.0202438,82025.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743389014518,0.0202438,82025.0,81997.0,0.005]
["bitfinex","BTCUSD",1743389014519,0.243837,82022.0,82017.0,0.14248]
["bitfinex","BTCUSD",1743389014859,0.0202438,82025.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743389015135,0.0192438,82025.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743389015431,0.0324348,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389015610,0.0326029,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389016050,0.3326029,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389017212,0.3316029,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389018206,0.3326029,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389019491,0.43303621,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389019688,0.31350047,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389021695,0.33260423,82025.0,82024.0,0.0003362]
["bitfinex","BTCUSD",1743389022727,0.02041323,82025.0,82024.0,0.2563582]
["bitfinex","BTCUSD",1743389022977,0.02041323,82025.0,82024.0,0.3788582]
["bitfinex","BTCUSD",1743389023608,2.3e-07,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743389023813,2.3e-07,82029.0,82028.0,0.34814985]
["bitfinex","BTCUSD",1743389024022,4.3e-07,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743389024230,4.3e-07,82042.0,82041.0,1.12406985]
["bitfinex","BTCUSD",1743389024430,6.3e-07,82046.0,82045.0,0.27049685]
["bitfinex","BTCUSD",1743389025805,0.52183696,82050.0,82049.0,0.02672785]
["bitfinex","BTCUSD",1743389026033,2.2e-07,82050.0,82049.0,0.10432785]
["bitfinex","BTCUSD",1743389026228,2.2e-07,82050.0,82049.0,0.22704937]
["bitfinex","BTCUSD",1743389026428,2.2e-07,82050.0,82049.0,0.24961268]
["bitfinex","BTCUSD",1743389026632,2.2e-07,82050.0,82049.0,0.59921268]
["bitfinex","BTCUSD",1743389027278,2.2e-07,82050.0,82049.0,0.60421268]
["bitfinex","BTCUSD",1743389027784,2.2e-07,82050.0,82049.0,0.60721268]
["bitfinex","BTCUSD",1743389028005,2.2e-07,82050.0,82049.0,0.61121268]
["bitfinex","BTCUSD",1743389028362,2.2e-07,82050.0,82049.0,0.60421268]
["bitfinex","BTCUSD",1743389028732,2.2e-07,82050.0,82049.0,0.61621268]
["bitfinex","BTCUSD",1743389028936,2.2e-07,82050.0,82049.0,0.61021268]
["bitfinex","BTCUSD",1743389030578,2.2e-07,82050.0,82049.0,0.61621268]
["bitfinex","BTCUSD",1743389030788,2.2e-07,82050.0,82049.0,1.03551268]
["bitfinex","BTCUSD",1743389030980,2.2e-07,82050.0,82049.0,1.02351268]
["bitfinex","BTCUSD",1743389031391,2.2e-07,82059.0,82058.0,0.333516]
["bitfinex","BTCUSD",1743389031592,2.2e-07,82059.0,82058.0,0.61070168]
["bitfinex","BTCUSD",1743389033955,4.728e-05,82059.0,82058.0,0.61670168]
["bitfinex","BTCUSD",1743389034762,4.728e-05,82059.0,82058.0,0.62270168]
["bitfinex","BTCUSD",1743389035330,4.728e-05,82059.0,82058.0,0.67230168]
["bitfinex","BTCUSD",1743389036069,2.8e-07,82059.0,82058.0,1.14559412]
["bitfinex","BTCUSD",1743389036266,2.8e-07,82059.0,82058.0,1.44559412]
["bitfinex","BTCUSD",1743389037248,2.8e-07,82059.0,82058.0,1.43959412]
["bitfinex","BTCUSD",1743389037413,2.8e-07,82059.0,82058.0,1.43359412]
["bitfinex","BTCUSD",1743389037612,2.8e-07,82059.0,82058.0,1.43959412]
["bitfinex","BTCUSD",1743389037815,2.8e-07,82059.0,82058.0,1.44559412]
["bitfinex","BTCUSD",1743389038241,2.8e-07,82059.0,82058.0,1.43359412]
["bitfinex","BTCUSD",1743389038442,2.8e-07,82059.0,82058.0,1.43959412]
["bitfinex","BTCUSD",1743389038648,2.8e-07,82059.0,82058.0,1.44559412]
["bitfinex","BTCUSD",1743389040381,3.8e-07,82059.0,82058.0,1.44559412]
["bitfinex","BTCUSD",1743389040581,3.8e-07,82059.0,82058.0,2.07867412]
["bitfinex","BTCUSD",1743389040987,2.8e-07,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743389041194,2.8e-07,82084.0,82083.0,0.37472351]
["bitfinex","BTCUSD",1743389041195,0.00014151,82084.0,82083.0,0.37472351]
["bitfinex","BTCUSD",1743389041391,5.1e-07,82084.0,82083.0,0.37228768]
["bitfinex","BTCUSD",1743389042294,0.0001681,82096.0,82095.0,0.27034185]
["bitfinex","BTCUSD",1743389042491,0.0001681,82096.0,82095.0,0.96570094]
["bitfinex","BTCUSD",1743389042690,0.0001681,82096.0,82095.0,1.0576692]
["bitfinex","BTCUSD",1743389043428,0.0001681,82096.0,82095.0,1.1999492]
["bitfinex","BTCUSD",1743389044646,0.0001681,82096.0,82095.0,1.2059492]
["bitfinex","BTCUSD",1743389045187,0.0001681,82096.0,82095.0,1.33223403]
["bitfinex","BTCUSD",1743389045895,0.0001681,82096.0,82095.0,1.32023403]
["bitfinex","BTCUSD",1743389046035,0.0001681,82096.0,82095.0,2.07053403]
["bitfinex","BTCUSD",1743389046036,1e-07,82096.0,82095.0,2.07053403]
["bitfinex","BTCUSD",1743389046238,0.0001682,82108.0,82107.0,0.27030385]
["bitfinex","BTCUSD",1743389046445,0.0001682,82108.0,82107.0,0.29977014]
["bitfinex","BTCUSD",1743389047361,2e-07,82108.0,82107.0,0.42005497]
["bitfinex","BTCUSD",1743389047576,4e-07,82144.0,82142.0,0.025]
["bitfinex","BTCUSD",1743389047776,0.004,82149.0,82148.0,0.57017685]
["bitfinex","BTCUSD",1743389047777,4e-07,82149.0,82148.0,0.57017685]
["bitfinex","BTCUSD",1743389048003,0.0041681,82179.0,82163.0,0.27012885]
["bitfinex","BTCUSD",1743389048212,0.0041681,82179.0,82163.0,0.53265368]
["bitfinex","BTCUSD",1743389048613,0.01275304,82164.0,82163.0,0.53265368]
["bitfinex","BTCUSD",1743389049405,0.01275304,82164.0,82163.0,0.55709976]
["bitfinex","BTCUSD",1743389049782,0.01275304,82164.0,82163.0,0.44616657]
["bitfinex","BTCUSD",1743389050001,0.01275304,82164.0,82163.0,0.01454085]
["bitfinex","BTCUSD",1743389050316,0.01275304,82164.0,82163.0,0.64493]
["bitfinex","BTCUSD",1743389050598,0.01275304,82164.0,82163.0,0.65093]
["bitfinex","BTCUSD",1743389050832,0.01275304,82164.0,82163.0,0.63276]
["bitfinex","BTCUSD",1743389051311,0.01275304,82164.0,82163.0,0.65693]
["bitfinex","BTCUSD",1743389051515,0.03181993,82164.0,82163.0,0.006]
["bitfinex","BTCUSD",1743389051882,0.03181993,82164.0,82163.0,0.0309427]
["bitfinex","BTCUSD",1743389052086,0.312167,82186.0,82176.0,0.243377]
["bitfinex","BTCUSD",1743389052287,0.012167,82183.0,82174.0,0.243384]
["bitfinex","BTCUSD",1743389052525,0.012167,82183.0,82170.0,0.243394]
["bitfinex","BTCUSD",1743389052526,0.01647737,82179.0,82170.0,0.243394]
["bitfinex","BTCUSD",1743389052731,0.012169,82176.0,82166.0,0.243403]
["bitfinex","BTCUSD",1743389053027,0.012168,82177.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743389053256,0.012169,82175.0,82166.0,0.243403]
["bitfinex","BTCUSD",1743389053667,0.012169,82170.0,82163.0,0.255417]
["bitfinex","BTCUSD",1743389053874,0.543415,82164.0,82163.0,0.006]
["bitfinex","BTCUSD",1743389054085,0.3,82163.0,82158.0,0.243431]
["bitfinex","BTCUSD",1743389054291,0.01217,82165.0,82156.0,0.63264]
["bitfinex","BTCUSD",1743389054490,0.01217,82165.0,82163.0,0.004]
["bitfinex","BTCUSD",1743389054691,0.3,82166.0,82163.0,0.004]
["bitfinex","BTCUSD",1743389054933,0.3,82166.0,82163.0,0.002]
["bitfinex","BTCUSD",1743389055109,0.012171,82160.0,82156.0,0.63264]
["bitfinex","BTCUSD",1743389055343,0.012171,82157.0,82156.0,0.63264]
["bitfinex","BTCUSD",1743389055674,0.312171,82157.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743389055882,0.012172,82150.0,82140.0,0.255658]
["bitfinex","BTCUSD",1743389056406,0.255626,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743389056600,0.24346,82149.0,82138.0,0.255665]
["bitfinex","BTCUSD",1743389056783,0.24346,82149.0,82140.0,0.255658]
["bitfinex","BTCUSD",1743389057120,0.243473,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743389057324,0.243473,82145.0,82137.0,0.63256]
["bitfinex","BTCUSD",1743389057501,0.012173,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743389057854,0.255647,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743389058002,0.255647,82144.0,82137.0,0.876055]
["bitfinex","BTCUSD",1743389058003,0.012174,82142.0,82137.0,0.63256]
["bitfinex","BTCUSD",1743389058405,0.012174,82142.0,82138.0,0.005]
["bitfinex","BTCUSD",1743389058608,0.255663,82139.0,82138.0,0.005]
["bitfinex","BTCUSD",1743389058830,0.012176,82128.0,82125.0,0.63252]
["bitfinex","BTCUSD",1743389059028,0.243508,82133.0,82128.0,0.14936]
["bitfinex","BTCUSD",1743389059258,0.012173,82148.0,82137.0,0.018174]
["bitfinex","BTCUSD",1743389059615,0.3,82144.0,82137.0,0.006]
["bitfinex","BTCUSD",1743389059865,0.312173,82144.0,82137.0,0.006]
["bitfinex","BTCUSD",1743389060354,0.312173,82144.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743389060684,0.312173,82146.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743389060874,0.3,82142.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743389061082,0.3,82142.0,82137.0,0.004]
["bitfinex","BTCUSD",1743389061282,0.3,82142.0,82134.0,0.255678]
["bitfinex","BTCUSD",1743389061443,0.01907439,82140.0,82136.0,0.25567]
["bitfinex","BTCUSD",1743389062348,0.01907439,82140.0,82137.0,0.004]
["bitfinex","BTCUSD",1743389063573,0.01907439,82140.0,82137.0,0.008]
["bitfinex","BTCUSD",1743389063731,0.01907439,82140.0,82137.0,0.004]
["bitfinex","BTCUSD",1743389064151,0.01907439,82140.0,82129.0,0.161135]
["bitfinex","BTCUSD",1743389064152,0.243492,82138.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743389064404,0.243492,82138.0,82136.0,0.0053356]
["bitfinex","BTCUSD",1743389064623,0.01907439,82140.0,82136.0,0.0053356]
["bitfinex","BTCUSD",1743389064796,0.01907439,82140.0,82136.0,0.0003356]
["bitfinex","BTCUSD",1743389065200,0.01907439,82140.0,82137.0,0.005]
["bitfinex","BTCUSD",1743389065651,0.243489,82139.0,82137.0,0.005]
["bitfinex","BTCUSD",1743389065768,0.012174,82138.0,82136.0,0.0003356]
["bitfinex","BTCUSD",1743389066185,0.01907439,82140.0,82136.0,0.0043356]
["bitfinex","BTCUSD",1743389066538,0.03124839,82140.0,82136.0,0.0043356]
["bitfinex","BTCUSD",1743389066750,0.01907439,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743389066919,0.01907439,82140.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743389067137,0.312173,82143.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743389068616,0.3,82145.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743389068747,0.3,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743389068947,0.3,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743389069171,0.3,82145.0,82137.0,0.250495]
["bitfinex","BTCUSD",1743389069172,0.312173,82143.0,82137.0,0.007]
["bitfinex","BTCUSD",1743389069460,0.3,82141.0,82137.0,0.007]
["bitfinex","BTCUSD",1743389069662,0.3,82141.0,82137.0,0.003]
["bitfinex","BTCUSD",1743389070113,0.31907436,82141.0,82137.0,0.006]
["bitfinex","BTCUSD",1743389070308,0.243486,82140.0,82136.0,0.0003356]
["bitfinex","BTCUSD",1743389070854,0.243486,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1743389071064,0.25566,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1743389071234,0.255666,82138.0,82137.0,0.003]
["bitfinex","BTCUSD",1743389071457,0.012174,82137.0,82136.0,0.0043356]
["bitfinex","BTCUSD",1743389071818,0.012174,82137.0,82136.0,0.0083356]
["bitfinex","BTCUSD",1743389072017,0.012174,82137.0,82136.0,0.0043356]
["bitfinex","BTCUSD",1743389072421,0.31907436,82141.0,82136.0,0.0043356]
["bitfinex","BTCUSD",1743389072649,0.01907436,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743389072822,0.01907436,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743389073022,0.01907436,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1743389074279,0.01907436,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743389074612,0.01907436,82141.0,82136.0,0.0165096]
["bitfinex","BTCUSD",1743389074613,0.01907436,82141.0,82140.0,0.003]
["bitfinex","BTCUSD",1743389074788,0.33124836,82141.0,82140.0,0.003]
["bitfinex","BTCUSD",1743389074956,0.33124836,82141.0,82140.0,0.006]
["bitfinex","BTCUSD",1743389075156,0.31907436,82141.0,82140.0,0.006]
["bitfinex","BTCUSD",1743389075359,0.31907436,82141.0,82136.0,0.2438326]
["bitfinex","BTCUSD",1743389075360,0.31907436,82141.0,82137.0,0.243492]
["bitfinex","BTCUSD",1743389075742,0.31907436,82141.0,82137.0,0.249492]
["bitfinex","BTCUSD",1743389076116,0.01907436,82141.0,82138.0,0.24349]
["bitfinex","BTCUSD",1743389077049,0.01907436,82141.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389077354,0.555653,82143.0,82138.0,0.003]
["bitfinex","BTCUSD",1743389077906,0.555653,82143.0,82140.0,0.003]
["bitfinex","BTCUSD",1743389078110,0.255657,82141.0,82140.0,0.003]
["bitfinex","BTCUSD",1743389078335,0.255657,82141.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389078512,0.255657,82141.0,82138.0,0.003]
["bitfinex","BTCUSD",1743389078894,0.255657,82141.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389079552,0.243483,82141.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389079755,0.012174,82142.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389080147,0.01907479,82141.0,82140.0,0.006]
["bitfinex","BTCUSD",1743389080547,0.31907479,82141.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389080767,0.57473479,82141.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389080954,0.555666,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389081151,0.3,82138.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389081373,0.543492,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389081556,0.3,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389081733,0.3,82138.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389082141,0.3,82138.0,82137.0,0.0073356]
["bitfinex","BTCUSD",1743389083090,0.3,82138.0,82137.0,0.0043356]
["bitfinex","BTCUSD",1743389083598,0.3,82138.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389084301,0.312174,82138.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389089040,0.3,82138.0,82137.0,0.0205096]
["bitfinex","BTCUSD",1743389089541,0.243455,82151.0,82137.0,0.0205096]
["bitfinex","BTCUSD",1743389089542,0.01517504,82147.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743389089748,0.012174,82141.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389089928,0.243486,82140.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389090132,0.012174,82141.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389090572,0.25566,82140.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389090702,0.012174,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389091479,0.03124874,82138.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389091679,0.03124874,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389091881,0.03124874,82138.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389092297,0.03124874,82138.0,82137.0,0.0093356]
["bitfinex","BTCUSD",1743389092298,0.33124874,82138.0,82137.0,0.0093356]
["bitfinex","BTCUSD",1743389093530,0.33124874,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389093750,0.33124874,82138.0,82137.0,0.0053356]
["bitfinex","BTCUSD",1743389093894,0.33124874,82138.0,82137.0,0.0113356]
["bitfinex","BTCUSD",1743389094089,0.33124874,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389094300,0.33124874,82138.0,82137.0,0.0043356]
["bitfinex","BTCUSD",1743389094500,0.33124874,82138.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389097096,0.312174,82138.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389097315,0.34738756,82138.0,82137.0,0.0083356]
["bitfinex","BTCUSD",1743389098064,0.34738756,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389098280,0.312174,82138.0,82137.0,0.0033356]
["bitfinex","BTCUSD",1743389098469,0.312174,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389100041,0.33125001,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389100271,0.31907601,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389100422,0.01907601,82138.0,82137.0,0.0185096]
["bitfinex","BTCUSD",1743389100630,0.03125001,82138.0,82137.0,0.0531356]
["bitfinex","BTCUSD",1743389100893,0.03125001,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389101294,0.33125001,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389107047,0.312174,82138.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389107416,0.255659,82141.0,82137.0,0.0063356]
["bitfinex","BTCUSD",1743389107627,0.243489,82139.0,82138.0,0.1271]
["bitfinex","BTCUSD",1743389107859,0.255663,82139.0,82138.0,0.1271]
["bitfinex","BTCUSD",1743389108275,0.012174,82139.0,82138.0,0.14047712]
["bitfinex","BTCUSD",1743389108488,0.255657,82141.0,82138.0,0.14047712]
["bitfinex","BTCUSD",1743389108489,0.3,82140.0,82138.0,0.14047712]
["bitfinex","BTCUSD",1743389108678,0.312173,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743389108942,0.00014122,82149.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743389109107,0.00014122,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743389109443,0.00014122,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743389109592,0.00014122,82149.0,82145.0,0.255642]
["bitfinex","BTCUSD",1743389109797,0.00014122,82149.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743389110008,0.0192138,82149.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743389110162,0.0192138,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743389110370,0.0192138,82149.0,82148.0,0.335936]
["bitfinex","BTCUSD",1743389110571,0.0192138,82149.0,82148.0,0.0803]
["bitfinex","BTCUSD",1743389110906,0.0313868,82149.0,82148.0,0.0803]
["bitfinex","BTCUSD",1743389111487,0.012173,82144.0,82143.0,0.003]
["bitfinex","BTCUSD",1743389111690,0.255647,82144.0,82139.0,0.0803]
["bitfinex","BTCUSD",1743389111924,0.255653,82143.0,82139.0,0.0803]
["bitfinex","BTCUSD",1743389112135,0.012174,82140.0,82139.0,0.0803]
["bitfinex","BTCUSD",1743389112667,0.012174,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389113025,0.02735671,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389113227,0.012174,82138.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389113383,0.012174,82139.0,82137.0,0.0003356]
["bitfinex","BTCUSD",1743389113625,0.01907405,82140.0,82137.0,0.0125096]
["bitfinex","BTCUSD",1743389113820,0.01907405,82140.0,82139.0,0.092474]
["bitfinex","BTCUSD",1743389114025,0.01907405,82140.0,82139.0,0.0803]
["bitfinex","BTCUSD",1743389114325,0.01907405,82140.0,82139.0,0.0863]
["bitfinex","BTCUSD",1743389114530,0.01907405,82140.0,82139.0,0.0803]
["bitfinex","BTCUSD",1743389115444,0.01907405,82140.0,82139.0,0.0853]
["bitfinex","BTCUSD",1743389115648,0.01907405,82140.0,82139.0,0.0913]
["bitfinex","BTCUSD",1743389116749,0.01907405,82140.0,82139.0,0.152574]
["bitfinex","BTCUSD",1743389116951,0.01907405,82140.0,82139.0,0.16711485]
["bitfinex","BTCUSD",1743389117156,0.00014122,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743389117416,0.00014122,82149.0,82148.0,0.486296]
["bitfinex","BTCUSD",1743389117555,0.00014122,82149.0,82148.0,0.535396]
["bitfinex","BTCUSD",1743389117738,0.00014122,82149.0,82148.0,0.54993685]
["bitfinex","BTCUSD",1743389118386,0.00014122,82149.0,82148.0,0.55293685]
["bitfinex","BTCUSD",1743389118589,0.00014122,82149.0,82148.0,0.55593685]
["bitfinex","BTCUSD",1743389118907,0.00014122,82149.0,82148.0,0.55293685]
["bitfinex","BTCUSD",1743389119133,0.00014122,82149.0,82148.0,1.18949685]
["bitfinex","BTCUSD",1743389119309,0.00014122,82149.0,82148.0,1.21964089]
["bitfinex","BTCUSD",1743389119470,0.00014122,82149.0,82148.0,1.18549685]
["bitfinex","BTCUSD",1743389119892,0.00014122,82149.0,82148.0,1.18249685]
["bitfinex","BTCUSD",1743389120102,0.01217,82164.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743389120422,0.255588,82164.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743389120824,0.01907041,82163.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743389121053,0.01907041,82163.0,82161.0,0.0823]
["bitfinex","BTCUSD",1743389121253,0.01907041,82163.0,82161.0,0.337894]
["bitfinex","BTCUSD",1743389121464,0.01907041,82163.0,82162.0,0.061271]
["bitfinex","BTCUSD",1743389121663,0.01907041,82163.0,82162.0,0.07824556]
["bitfinex","BTCUSD",1743389121975,0.01907041,82163.0,82162.0,0.07581185]
["bitfinex","BTCUSD",1743389122538,0.01407041,82163.0,82162.0,0.07581185]
["bitfinex","BTCUSD",1743389122907,0.01407041,82163.0,82162.0,0.07981185]
["bitfinex","BTCUSD",1743389123467,0.01407041,82163.0,82162.0,0.08381185]
["bitfinex","BTCUSD",1743389124102,0.01407041,82163.0,82162.0,0.07581185]
["bitfinex","BTCUSD",1743389124261,0.01407041,82163.0,82162.0,0.08781185]
["bitfinex","BTCUSD",1743389125945,0.01407041,82163.0,82162.0,0.23521185]
["bitfinex","BTCUSD",1743389127127,0.0001682,82164.0,82163.0,0.27012885]
["bitfinex","BTCUSD",1743389128366,0.0001682,82164.0,82163.0,0.27612885]
["bitfinex","BTCUSD",1743389129356,0.0001682,82164.0,82163.0,0.28212885]
["bitfinex","BTCUSD",1743389130112,0.01923459,82164.0,82163.0,0.28212885]
["bitfinex","BTCUSD",1743389130395,0.01923459,82164.0,82163.0,0.36022885]
["bitfinex","BTCUSD",1743389130718,0.01923459,82164.0,82163.0,0.48051368]
["bitfinex","BTCUSD",1743389131358,0.01923459,82164.0,82163.0,0.52781368]
["bitfinex","BTCUSD",1743389131772,0.01923459,82164.0,82163.0,0.52181368]
["bitfinex","BTCUSD",1743389132171,0.0001682,82164.0,82163.0,0.52181368]
["bitfinex","BTCUSD",1743389132452,0.0001682,82164.0,82163.0,0.83082004]
["bitfinex","BTCUSD",1743389132675,1e-07,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743389132876,1e-07,82184.0,82183.0,0.39546685]
["bitfinex","BTCUSD",1743389133169,1e-07,82184.0,82183.0,1.6098428]
["bitfinex","BTCUSD",1743389133369,1e-07,82184.0,82183.0,2.0341428]
["bitfinex","BTCUSD",1743389133594,2e-07,82191.0,82190.0,0.580504]
["bitfinex","BTCUSD",1743389133793,2e-07,82191.0,82190.0,0.84572968]
["bitfinex","BTCUSD",1743389134152,0.00014134,82191.0,82190.0,0.82072968]
["bitfinex","BTCUSD",1743389134342,0.00014134,82191.0,82190.0,0.81572968]
["bitfinex","BTCUSD",1743389134746,3.4e-07,82191.0,82190.0,0.82072968]
["bitfinex","BTCUSD",1743389135106,3.4e-07,82191.0,82190.0,0.82672968]
["bitfinex","BTCUSD",1743389135444,3.4e-07,82191.0,82190.0,0.82172968]
["bitfinex","BTCUSD",1743389136213,3.4e-07,82191.0,82190.0,0.71041524]
["bitfinex","BTCUSD",1743389136420,3.4e-07,82191.0,82190.0,0.85949524]
["bitfinex","BTCUSD",1743389136622,3.4e-07,82191.0,82190.0,0.56549524]
["bitfinex","BTCUSD",1743389136872,0.00016854,82191.0,82190.0,0.56549524]
["bitfinex","BTCUSD",1743389137073,0.00016854,82191.0,82190.0,0.55349524]
["bitfinex","BTCUSD",1743389137452,0.00016854,82191.0,82190.0,0.55949524]
["bitfinex","BTCUSD",1743389137992,5.4e-07,82191.0,82190.0,0.67978007]
["bitfinex","BTCUSD",1743389138186,5.4e-07,82191.0,82190.0,0.98478007]
["bitfinex","BTCUSD",1743389138337,5.4e-07,82191.0,82190.0,0.97878007]
["bitfinex","BTCUSD",1743389138543,5.4e-07,82191.0,82190.0,0.98478007]
["bitfinex","BTCUSD",1743389138743,5.4e-07,82191.0,82190.0,0.99078007]
["bitfinex","BTCUSD",1743389139284,5.4e-07,82191.0,82190.0,1.39936007]
["bitfinex","BTCUSD",1743389139494,5.4e-07,82191.0,82190.0,1.40536007]
["bitfinex","BTCUSD",1743389140391,5.4e-07,82191.0,82190.0,1.42280388]
["bitfinex","BTCUSD",1743389140615,5.4e-07,82191.0,82190.0,1.27264388]
["bitfinex","BTCUSD",1743389140819,5.4e-07,82191.0,82190.0,1.42880388]
["bitfinex","BTCUSD",1743389140969,5.4e-07,82191.0,82190.0,1.27864388]
["bitfinex","BTCUSD",1743389141620,5.4e-07,82191.0,82190.0,1.40604007]
["bitfinex","BTCUSD",1743389142201,0.012162,82219.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743389142383,0.00014106,82217.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743389143170,0.01905737,82216.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743389143376,0.01905737,82216.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743389143377,0.012163,82215.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743389143576,0.01905737,82216.0,82211.0,0.004]
["bitfinex","BTCUSD",1743389143792,0.01905737,82216.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743389143988,0.01905737,82216.0,82214.0,0.243267]
["bitfinex","BTCUSD",1743389144189,0.01905737,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743389146067,0.01905737,82216.0,82215.0,0.02670385]
["bitfinex","BTCUSD",1743389146417,0.01905737,82216.0,82215.0,0.03170385]
["bitfinex","BTCUSD",1743389147009,0.00014106,82217.0,82216.0,0.26996485]
["bitfinex","BTCUSD",1743389147214,0.00014106,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743389148383,0.00014106,82217.0,82216.0,0.260424]
["bitfinex","BTCUSD",1743389148972,0.00014106,82217.0,82216.0,0.265424]
["bitfinex","BTCUSD",1743389149394,0.00014106,82217.0,82216.0,0.27996485]
["bitfinex","BTCUSD",1743389150071,0.01919557,82217.0,82216.0,0.27496485]
["bitfinex","BTCUSD",1743389150474,0.01919557,82217.0,82216.0,0.28096485]
["bitfinex","BTCUSD",1743389150837,0.01919557,82217.0,82216.0,0.27596485]
["bitfinex","BTCUSD",1743389151163,0.01919557,82217.0,82216.0,0.28096485]
["bitfinex","BTCUSD",1743389152281,0.01919557,82217.0,82216.0,0.27596485]
["bitfinex","BTCUSD",1743389152840,0.01919557,82217.0,82216.0,0.28196485]
["bitfinex","BTCUSD",1743389153448,0.0001681,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743389153647,0.012157,82254.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743389153906,0.255306,82254.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743389154287,0.01905092,82252.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743389154490,0.01905092,82252.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743389154627,0.01905092,82252.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743389154628,0.27436492,82252.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743389154831,0.03120792,82252.0,82245.0,0.255332]
["bitfinex","BTCUSD",1743389155599,0.03120792,82252.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743389155600,0.012158,82247.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743389155806,0.255326,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743389155960,0.24318,82244.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743389156167,0.243185,82242.0,82236.0,0.2432]
["bitfinex","BTCUSD",1743389156444,0.012159,82241.0,82232.0,0.16172]
["bitfinex","BTCUSD",1743389156559,0.012159,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743389156761,0.01905222,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743389156965,0.01216,82235.0,82229.0,0.392783]
["bitfinex","BTCUSD",1743389157166,0.012159,82238.0,82230.0,0.24322]
["bitfinex","BTCUSD",1743389157377,0.012159,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743389157586,0.012159,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743389157939,0.012159,82238.0,82229.0,0.404941]
["bitfinex","BTCUSD",1743389157940,0.243205,82235.0,82234.0,0.004]
["bitfinex","BTCUSD",1743389158146,0.255365,82235.0,82229.0,0.14956]
["bitfinex","BTCUSD",1743389159163,0.012159,82237.0,82216.0,0.10796765]
["bitfinex","BTCUSD",1743389159164,0.2554,82224.0,82216.0,0.10796765]
["bitfinex","BTCUSD",1743389159363,0.243248,82221.0,82216.0,0.10796765]
["bitfinex","BTCUSD",1743389159570,0.012161,82225.0,82216.0,0.10712447]
["bitfinex","BTCUSD",1743389159932,0.012161,82224.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743389160149,0.012162,82221.0,82216.0,0.10712447]
["bitfinex","BTCUSD",1743389160599,0.012162,82222.0,82216.0,0.10712447]
["bitfinex","BTCUSD",1743389160801,0.25542,82217.0,82216.0,0.11312447]
["bitfinex","BTCUSD",1743389161009,0.25542,82217.0,82216.0,0.006]
["bitfinex","BTCUSD",1743389161353,0.012163,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389162307,0.0001681,82221.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389162524,0.255415,82219.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389162718,0.0001681,82221.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389162925,0.243249,82220.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389163131,0.255424,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389164561,0.555424,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389164895,0.67122191,82216.0,82215.0,0.0063362]
["bitfinex","BTCUSD",1743389165098,0.555424,82216.0,82215.0,0.0063362]
["bitfinex","BTCUSD",1743389166676,0.555424,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389167505,0.555424,82216.0,82215.0,0.0013362]
["bitfinex","BTCUSD",1743389170019,0.57448448,82216.0,82215.0,0.0013362]
["bitfinex","BTCUSD",1743389170755,0.57448448,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389170937,0.69476931,82216.0,82215.0,0.0003362]
["bitfinex","BTCUSD",1743389171336,0.255531,82182.0,82180.0,0.63192]
["bitfinex","BTCUSD",1743389171540,0.012167,82185.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743389171740,0.255526,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743389172146,0.27458994,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743389172664,0.255533,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743389172892,0.27458994,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743389173488,0.01906394,82183.0,82178.0,0.25554]
["bitfinex","BTCUSD",1743389173722,0.01906394,82183.0,82180.0,0.006]
["bitfinex","BTCUSD",1743389173929,0.28977872,82183.0,82176.0,0.255549]
["bitfinex","BTCUSD",1743389174158,0.255533,82181.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743389174364,0.012168,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743389174585,0.012168,82181.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743389174805,0.255531,82182.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743389175013,0.012168,82181.0,82180.0,0.005]
["bitfinex","BTCUSD",1743389175215,0.255536,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743389175869,0.255536,82180.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743389176169,0.01906394,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743389176379,0.01906394,82183.0,82180.0,0.255536]
["bitfinex","BTCUSD",1743389176774,0.01906394,82183.0,82182.0,0.37993]
["bitfinex","BTCUSD",1743389176979,0.2573521,82191.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743389177176,0.012166,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743389177385,0.243347,82188.0,82182.0,0.1244]
["bitfinex","BTCUSD",1743389177903,0.255514,82188.0,82182.0,0.1244]
["bitfinex","BTCUSD",1743389178113,0.012167,82188.0,82182.0,0.1244]
["bitfinex","BTCUSD",1743389178346,0.012167,82188.0,82184.0,0.003]
["bitfinex","BTCUSD",1743389178555,0.012167,82188.0,82182.0,0.136568]
["bitfinex","BTCUSD",1743389179710,0.012167,82188.0,82182.0,0.379927]
["bitfinex","BTCUSD",1743389180006,0.012166,82192.0,82182.0,0.379927]
["bitfinex","BTCUSD",1743389180007,0.01906324,82187.0,82184.0,0.25552]
["bitfinex","BTCUSD",1743389181703,0.01906324,82187.0,82184.0,0.25952]
["bitfinex","BTCUSD",1743389182413,0.01906324,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389184221,0.26241224,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389185283,0.01906324,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389185584,0.27457924,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389187055,0.255516,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389187258,0.25552,82185.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389187452,0.255516,82187.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389188302,0.25552,82186.0,82184.0,0.004]
["bitfinex","BTCUSD",1743389190263,0.27458349,82186.0,82179.0,0.255536]
["bitfinex","BTCUSD",1743389190552,0.27458349,82186.0,82184.0,0.005]
["bitfinex","BTCUSD",1743389191573,0.012167,82185.0,82184.0,0.005]
["bitfinex","BTCUSD",1743389193910,0.012168,82180.0,82174.0,0.0125052]
["bitfinex","BTCUSD",1743389194528,0.243364,82182.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743389194731,0.243356,82184.0,82177.0,0.243375]
["bitfinex","BTCUSD",1743389194909,0.255523,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743389195114,0.255528,82183.0,82177.0,0.255543]
["bitfinex","BTCUSD",1743389195316,0.012168,82182.0,82177.0,0.255543]
["bitfinex","BTCUSD",1743389195675,0.255532,82182.0,82177.0,0.255543]
["bitfinex","BTCUSD",1743389195899,0.012168,82181.0,82177.0,0.005]
["bitfinex","BTCUSD",1743389196102,0.255535,82181.0,82177.0,0.005]
["bitfinex","BTCUSD",1743389197327,0.012168,82181.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743389197675,0.255523,82185.0,82174.0,0.0125052]
["bitfinex","BTCUSD",1743389197676,0.243344,82188.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743389197872,0.255511,82188.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743389198081,0.012167,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743389198416,0.243365,82181.0,82178.0,0.0769]
["bitfinex","BTCUSD",1743389198617,0.255521,82185.0,82177.0,0.249377]
["bitfinex","BTCUSD",1743389198851,0.255521,82185.0,82178.0,0.255539]
["bitfinex","BTCUSD",1743389199636,0.012167,82184.0,82183.0,0.004]
["bitfinex","BTCUSD",1743389200033,0.03123094,82184.0,82183.0,0.004]
["bitfinex","BTCUSD",1743389200977,0.03123094,82184.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389201278,0.27458894,82184.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389201774,0.27458894,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1743389202132,0.255536,82180.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389202356,0.255536,82180.0,82179.0,0.0053362]
["bitfinex","BTCUSD",1743389202714,0.3,82183.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389202965,0.255532,82182.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389203156,0.012168,82181.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389203359,0.255535,82181.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389203779,0.012168,82180.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389204818,0.012168,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389205125,0.012168,82180.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389205628,0.012168,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389210020,0.03123258,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389211446,0.01906458,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389211880,0.26243258,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389212087,0.01906458,82180.0,82179.0,0.0043362]
["bitfinex","BTCUSD",1743389216074,0.01906458,82180.0,82179.0,0.0165042]
["bitfinex","BTCUSD",1743389216643,0.01906458,82180.0,82179.0,0.02745267]
["bitfinex","BTCUSD",1743389216836,0.01906458,82180.0,82179.0,0.1422042]
["bitfinex","BTCUSD",1743389219020,0.012167,82185.0,82179.0,0.1422042]
["bitfinex","BTCUSD",1743389219427,0.01906353,82180.0,82179.0,0.1422042]
["bitfinex","BTCUSD",1743389220880,0.01906353,82180.0,82179.0,0.1300362]
["bitfinex","BTCUSD",1743389221809,0.01906353,82180.0,82179.0,0.1422042]
["bitfinex","BTCUSD",1743389222166,0.012167,82187.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743389222389,0.012167,82188.0,82183.0,0.255524]
["bitfinex","BTCUSD",1743389222936,0.01405236,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743389223155,0.243285,82208.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743389223332,0.0001681,82215.0,82209.0,0.093564]
["bitfinex","BTCUSD",1743389223534,0.0001681,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389224515,0.0001681,82215.0,82212.0,0.255436]
["bitfinex","BTCUSD",1743389224847,0.0001681,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389225249,0.01922489,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389227411,0.0001681,82215.0,82214.0,0.25843]
["bitfinex","BTCUSD",1743389230138,0.01922379,82215.0,82214.0,0.25843]
["bitfinex","BTCUSD",1743389230321,0.01922379,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389230710,0.01922379,82215.0,82214.0,0.26043]
["bitfinex","BTCUSD",1743389230919,0.01922379,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389231342,0.01922379,82215.0,82214.0,0.26043]
["bitfinex","BTCUSD",1743389232904,0.01922379,82215.0,82214.0,0.33553]
["bitfinex","BTCUSD",1743389233916,0.01922379,82215.0,82214.0,0.35007085]
["bitfinex","BTCUSD",1743389234138,0.01922379,82215.0,82214.0,0.39817085]
["bitfinex","BTCUSD",1743389234590,0.01922379,82215.0,82214.0,0.51845568]
["bitfinex","BTCUSD",1743389235021,0.01922379,82215.0,82214.0,0.51345568]
["bitfinex","BTCUSD",1743389235404,0.01922379,82215.0,82214.0,0.51945568]
["bitfinex","BTCUSD",1743389236025,0.01922379,82215.0,82214.0,0.54390956]
["bitfinex","BTCUSD",1743389237235,0.0001681,82215.0,82214.0,0.54390956]
["bitfinex","BTCUSD",1743389238569,0.0001681,82215.0,82214.0,0.42362473]
["bitfinex","BTCUSD",1743389239636,0.0001681,82215.0,82214.0,0.40908388]
["bitfinex","BTCUSD",1743389239831,0.0001681,82215.0,82214.0,0.38463]
["bitfinex","BTCUSD",1743389240237,0.01922168,82215.0,82214.0,0.38463]
["bitfinex","BTCUSD",1743389240792,0.01922168,82215.0,82214.0,0.37863]
["bitfinex","BTCUSD",1743389240993,0.01922168,82215.0,82214.0,0.38463]
["bitfinex","BTCUSD",1743389241392,0.01922168,82215.0,82214.0,0.37863]
["bitfinex","BTCUSD",1743389241798,0.01922168,82215.0,82214.0,0.38463]
["bitfinex","BTCUSD",1743389242242,0.27464868,82215.0,82214.0,0.006]
["bitfinex","BTCUSD",1743389242565,0.01922168,82215.0,82214.0,0.006]
["bitfinex","BTCUSD",1743389243706,0.27464868,82215.0,82214.0,0.006]
["bitfinex","BTCUSD",1743389243897,0.01922168,82215.0,82214.0,0.006]
["bitfinex","BTCUSD",1743389244254,0.26248568,82215.0,82214.0,0.006]
["bitfinex","BTCUSD",1743389244457,0.255443,82210.0,82202.0,0.144]
["bitfinex","BTCUSD",1743389244799,0.25545,82208.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389245459,0.255444,82210.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389245763,0.26904316,82210.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389245945,0.26904316,82210.0,82207.0,0.00614106]
["bitfinex","BTCUSD",1743389246142,0.255449,82208.0,82207.0,0.00614106]
["bitfinex","BTCUSD",1743389247013,0.012164,82209.0,82207.0,0.00614106]
["bitfinex","BTCUSD",1743389247448,0.255449,82208.0,82207.0,0.00614106]
["bitfinex","BTCUSD",1743389247871,0.255449,82208.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389248088,0.255449,82208.0,82207.0,0.00514106]
["bitfinex","BTCUSD",1743389249029,0.012164,82209.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389249230,0.26904316,82210.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389249922,0.01359916,82210.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389250127,0.26233662,82210.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389250647,0.2762313,82210.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389250948,0.2883943,82210.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389251087,0.2883943,82210.0,82207.0,0.00314106]
["bitfinex","BTCUSD",1743389251498,0.2883943,82210.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389251702,0.012164,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389251906,0.39452473,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389252110,0.312164,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389252407,0.33636242,82208.0,82207.0,0.00014106]
["bitfinex","BTCUSD",1743389252870,0.33636242,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389253167,0.49354725,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389253368,0.57294725,82208.0,82207.0,0.00414106]
["bitfinex","BTCUSD",1743389253774,0.255517,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389254501,0.2745802,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389255089,0.0190632,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389255301,0.0312302,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389255454,0.0312302,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389257132,0.012167,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389257357,0.012167,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389257561,0.012167,82186.0,82185.0,0.0043364]
["bitfinex","BTCUSD",1743389258802,0.012167,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389259367,0.012167,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389259550,0.38972752,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389260120,0.4087922,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389260332,0.18786662,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389260538,0.03123168,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389262387,0.33123168,82186.0,82185.0,0.0033364]
["bitfinex","BTCUSD",1743389262989,0.35507835,82186.0,82185.0,0.0003364]
["bitfinex","BTCUSD",1743389263391,0.35507835,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389264269,0.33123168,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389267222,0.312167,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389269266,0.42221928,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389269469,0.312167,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389270045,0.33123282,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389270299,0.40853282,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389270713,0.33123282,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389272451,0.33140112,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389274920,0.01923412,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389275846,0.03140112,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389276987,0.0123353,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389279414,0.3123353,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389280190,0.3314009,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389285689,0.0192339,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389285900,0.0192339,82186.0,82185.0,0.0775364]
["bitfinex","BTCUSD",1743389286322,0.2625839,82186.0,82185.0,0.0775364]
["bitfinex","BTCUSD",1743389286527,0.2747509,82186.0,82185.0,0.0775364]
["bitfinex","BTCUSD",1743389287140,0.2556853,82186.0,82185.0,0.0775364]
["bitfinex","BTCUSD",1743389287922,0.2556853,82186.0,82185.0,0.0023364]
["bitfinex","BTCUSD",1743389289536,0.2556853,82186.0,82179.0,0.0003362]
["bitfinex","BTCUSD",1743389289537,0.0001683,82186.0,82181.0,0.25553]
["bitfinex","BTCUSD",1743389289744,0.00021527,82186.0,82181.0,0.25553]
["bitfinex","BTCUSD",1743389290151,0.01906392,82185.0,82181.0,0.25553]
["bitfinex","BTCUSD",1743389291923,0.01906392,82185.0,82184.0,0.377023]
["bitfinex","BTCUSD",1743389292280,0.01906392,82185.0,82184.0,0.51184868]
["bitfinex","BTCUSD",1743389292915,0.01906392,82185.0,82184.0,0.5253864]
["bitfinex","BTCUSD",1743389293320,0.00021527,82186.0,82185.0,0.02670785]
["bitfinex","BTCUSD",1743389293524,0.00021527,82186.0,82185.0,0.27399268]
["bitfinex","BTCUSD",1743389293727,0.00021527,82186.0,82185.0,0.36150167]
["bitfinex","BTCUSD",1743389293925,0.01905962,82190.0,82189.0,0.02670785]
["bitfinex","BTCUSD",1743389294126,0.01905962,82190.0,82189.0,1.14961368]
["bitfinex","BTCUSD",1743389294334,6.2e-07,82190.0,82189.0,1.86891368]
["bitfinex","BTCUSD",1743389294580,0.0001682,82210.0,82209.0,0.382446]
["bitfinex","BTCUSD",1743389294737,0.0192257,82210.0,82209.0,0.5901335]
["bitfinex","BTCUSD",1743389294935,0.01927271,82210.0,82209.0,0.5901335]
["bitfinex","BTCUSD",1743389295340,0.01927271,82210.0,82209.0,0.71041833]
["bitfinex","BTCUSD",1743389295503,0.01927271,82210.0,82209.0,0.72495918]
["bitfinex","BTCUSD",1743389295699,0.01927271,82210.0,82209.0,0.73095918]
["bitfinex","BTCUSD",1743389297128,0.00021521,82210.0,82209.0,0.73095918]
["bitfinex","BTCUSD",1743389297696,0.00021521,82210.0,82209.0,1.18759668]
["bitfinex","BTCUSD",1743389297847,3.1e-07,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743389298053,3.1e-07,82215.0,82214.0,0.54075717]
["bitfinex","BTCUSD",1743389298455,3.1e-07,82215.0,82214.0,0.85467352]
["bitfinex","BTCUSD",1743389298809,0.0001681,82221.0,82220.0,0.682411]
["bitfinex","BTCUSD",1743389299009,0.0001681,82221.0,82220.0,1.44935668]
["bitfinex","BTCUSD",1743389299241,1e-07,82221.0,82220.0,1.93366418]
["bitfinex","BTCUSD",1743389299452,0.243134,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743389299653,0.012156,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743389299826,0.01262642,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743389300287,0.01904757,82257.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743389300723,0.01904757,82257.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743389300935,0.01904757,82257.0,82255.0,0.02350149]
["bitfinex","BTCUSD",1743389301143,0.01904757,82257.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743389301355,0.012157,82254.0,82248.0,0.397963]
["bitfinex","BTCUSD",1743389301559,0.243143,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743389301758,0.243143,82256.0,82250.0,0.255318]
["bitfinex","BTCUSD",1743389301965,0.012157,82255.0,82254.0,0.003]
["bitfinex","BTCUSD",1743389302163,0.012157,82255.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743389302369,0.255314,82252.0,82245.0,0.14264]
["bitfinex","BTCUSD",1743389302565,0.25532,82250.0,82248.0,0.004]
["bitfinex","BTCUSD",1743389302765,0.012158,82249.0,82248.0,0.004]
["bitfinex","BTCUSD",1743389303018,0.012158,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743389303225,0.012158,82249.0,82231.0,0.0806]
["bitfinex","BTCUSD",1743389303226,0.012159,82241.0,82231.0,0.0806]
["bitfinex","BTCUSD",1743389303419,0.012158,82245.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743389303808,0.0190506,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743389304817,0.0190506,82240.0,82231.0,0.09276]
["bitfinex","BTCUSD",1743389304818,0.243199,82237.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743389305030,0.0190506,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743389305603,0.255352,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743389305805,0.0190506,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1743389306006,0.0312096,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1743389306171,0.01216,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743389306371,0.255369,82234.0,82228.0,0.3145239]
["bitfinex","BTCUSD",1743389306574,0.255369,82234.0,82228.0,0.255385]
["bitfinex","BTCUSD",1743389306800,0.255369,82234.0,82228.0,0.255386]
["bitfinex","BTCUSD",1743389306999,0.243193,82239.0,82231.0,0.243215]
["bitfinex","BTCUSD",1743389307336,0.14814348,82240.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743389307337,0.3,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743389307706,0.3,82238.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743389308131,0.312159,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389308505,0.3,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743389308703,0.0001683,82238.0,82235.0,0.01616]
["bitfinex","BTCUSD",1743389308930,0.0001683,82238.0,82235.0,0.255363]
["bitfinex","BTCUSD",1743389309273,0.0001683,82238.0,82236.0,0.003]
["bitfinex","BTCUSD",1743389309556,0.0001683,82238.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389310000,0.0001683,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743389310001,0.01921911,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743389310328,0.01921911,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743389310534,0.01921911,82238.0,82237.0,0.331158]
["bitfinex","BTCUSD",1743389310740,0.01921911,82238.0,82237.0,0.3862781]
["bitfinex","BTCUSD",1743389311120,0.01921911,82238.0,82237.0,0.331158]
["bitfinex","BTCUSD",1743389312167,0.01921911,82238.0,82237.0,0.335158]
["bitfinex","BTCUSD",1743389312365,0.01921911,82238.0,82237.0,0.331158]
["bitfinex","BTCUSD",1743389312867,0.01921911,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1743389313066,0.01921911,82238.0,82237.0,0.331158]
["bitfinex","BTCUSD",1743389314259,0.01921911,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1743389316835,0.01921911,82238.0,82237.0,0.006]
["bitfinex","BTCUSD",1743389316836,0.03137811,82238.0,82237.0,0.006]
["bitfinex","BTCUSD",1743389317010,0.01921911,82238.0,82237.0,0.006]
["bitfinex","BTCUSD",1743389317215,0.0001683,82238.0,82237.0,0.018159]
["bitfinex","BTCUSD",1743389317371,0.0001683,82238.0,82237.0,0.006]
["bitfinex","BTCUSD",1743389317605,0.0001683,82238.0,82235.0,0.385803]
["bitfinex","BTCUSD",1743389317606,0.01216,82236.0,82235.0,0.1426]
["bitfinex","BTCUSD",1743389317784,0.0001683,82238.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743389317785,0.012161,82226.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743389317988,0.01216,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743389318231,0.01216,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743389318439,0.255372,82233.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743389318831,0.012162,82223.0,82215.0,0.0758]
["bitfinex","BTCUSD",1743389319449,0.012162,82222.0,82215.0,0.331224]
["bitfinex","BTCUSD",1743389319765,0.012162,82221.0,82215.0,0.331224]
["bitfinex","BTCUSD",1743389320326,0.012162,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743389320532,0.03121595,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743389321379,0.03121595,82221.0,82220.0,0.63512]
["bitfinex","BTCUSD",1743389321575,0.03121595,82221.0,82220.0,0.63212]
["bitfinex","BTCUSD",1743389321753,0.03121595,82221.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389321956,0.03121595,82221.0,82220.0,0.6364566]
["bitfinex","BTCUSD",1743389322282,0.01905395,82221.0,82220.0,0.6486186]
["bitfinex","BTCUSD",1743389324195,0.01905395,82221.0,82220.0,0.6446186]
["bitfinex","BTCUSD",1743389324574,0.01905395,82221.0,82220.0,0.6496186]
["bitfinex","BTCUSD",1743389324929,0.01905395,82221.0,82220.0,0.6446186]
["bitfinex","BTCUSD",1743389325435,0.01905395,82221.0,82220.0,0.6506186]
["bitfinex","BTCUSD",1743389326067,0.01905395,82221.0,82220.0,0.7330186]
["bitfinex","BTCUSD",1743389327049,0.02546642,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389327365,0.00030934,82238.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389327942,0.00030934,82238.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743389328437,0.00030934,82238.0,82236.0,0.002]
["bitfinex","BTCUSD",1743389329211,0.00030934,82238.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743389329979,0.00030934,82238.0,82229.0,0.385822]
["bitfinex","BTCUSD",1743389329980,0.255373,82233.0,82229.0,0.1426]
["bitfinex","BTCUSD",1743389330230,0.01216,82236.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743389330564,0.01216,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743389330765,0.255358,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743389330965,0.255358,82237.0,82229.0,0.1426]
["bitfinex","BTCUSD",1743389330966,0.255371,82234.0,82229.0,0.1426]
["bitfinex","BTCUSD",1743389331431,0.01216,82236.0,82230.0,0.255378]
["bitfinex","BTCUSD",1743389331635,0.01216,82234.0,82229.0,0.1456]
["bitfinex","BTCUSD",1743389331844,0.012161,82230.0,82229.0,0.003]
["bitfinex","BTCUSD",1743389332038,0.255386,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743389332618,0.012161,82230.0,82224.0,0.255396]
["bitfinex","BTCUSD",1743389332810,0.01905255,82228.0,82224.0,0.255396]
["bitfinex","BTCUSD",1743389333017,0.01905255,82228.0,82225.0,0.255393]
["bitfinex","BTCUSD",1743389333218,0.01905255,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743389334249,0.01905255,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743389334431,0.243217,82232.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743389334631,0.01905245,82228.0,82222.0,0.385841]
["bitfinex","BTCUSD",1743389334924,0.01905245,82228.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743389335480,0.01905245,82228.0,82225.0,0.247234]
["bitfinex","BTCUSD",1743389336623,0.012161,82226.0,82225.0,0.004]
["bitfinex","BTCUSD",1743389338494,0.243235,82225.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389338701,0.255396,82225.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389339058,0.243241,82223.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389339474,0.012161,82224.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389339682,0.012161,82225.0,82220.0,0.6354566]
["bitfinex","BTCUSD",1743389340074,0.0190534,82224.0,82220.0,0.6324566]
["bitfinex","BTCUSD",1743389340274,0.0190534,82224.0,82220.0,0.6364566]
["bitfinex","BTCUSD",1743389340478,0.0190534,82224.0,82220.0,0.8918666]
["bitfinex","BTCUSD",1743389340677,0.0190534,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743389342324,0.0190534,82224.0,82223.0,0.333202]
["bitfinex","BTCUSD",1743389342498,0.0190534,82224.0,82223.0,0.337202]
["bitfinex","BTCUSD",1743389344543,0.0190534,82224.0,82223.0,0.33535314]
["bitfinex","BTCUSD",1743389344879,0.0312144,82224.0,82223.0,0.004]
["bitfinex","BTCUSD",1743389345082,0.0312144,82224.0,82221.0,0.1426]
["bitfinex","BTCUSD",1743389345083,0.2744514,82224.0,82221.0,0.1426]
["bitfinex","BTCUSD",1743389345288,0.0190534,82224.0,82221.0,0.1426]
["bitfinex","BTCUSD",1743389345462,0.0190534,82224.0,82223.0,0.005]
["bitfinex","BTCUSD",1743389345702,0.0312144,82224.0,82223.0,0.0053364]
["bitfinex","BTCUSD",1743389346339,0.0312144,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389346544,0.0190534,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389347023,0.2744514,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389347231,0.255398,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389348481,0.255398,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389349264,0.255398,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389349546,0.255398,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389350104,0.27445136,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389351994,0.57445136,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389352197,0.31905336,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389352394,0.31905336,82224.0,82223.0,0.2465764]
["bitfinex","BTCUSD",1743389352606,0.01905336,82224.0,82223.0,0.2846468]
["bitfinex","BTCUSD",1743389352860,0.01905336,82224.0,82223.0,0.3602468]
["bitfinex","BTCUSD",1743389353273,0.01905336,82224.0,82223.0,0.3343384]
["bitfinex","BTCUSD",1743389354634,0.00030934,82238.0,82232.0,0.255374]
["bitfinex","BTCUSD",1743389354834,0.255362,82236.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743389355060,0.01216,82234.0,82228.0,0.1426]
["bitfinex","BTCUSD",1743389355334,0.255376,82232.0,82228.0,0.1426]
["bitfinex","BTCUSD",1743389355537,0.255368,82234.0,82228.0,0.1426]
["bitfinex","BTCUSD",1743389355769,0.255384,82229.0,82228.0,0.1426]
["bitfinex","BTCUSD",1743389356181,0.012161,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389356777,0.243235,82225.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389357381,0.012161,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389358011,0.312161,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389358760,0.312161,82224.0,82223.0,0.0033364]
["bitfinex","BTCUSD",1743389359004,0.312161,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389359379,0.312161,82224.0,82223.0,0.0023364]
["bitfinex","BTCUSD",1743389359973,0.33121568,82224.0,82223.0,0.0023364]
["bitfinex","BTCUSD",1743389360578,0.01905468,82224.0,82223.0,0.0144984]
["bitfinex","BTCUSD",1743389360794,0.01905468,82224.0,82223.0,0.1963643]
["bitfinex","BTCUSD",1743389361687,0.01905468,82224.0,82223.0,0.1943643]
["bitfinex","BTCUSD",1743389361888,0.01905468,82224.0,82223.0,0.1467984]
["bitfinex","BTCUSD",1743389367080,0.0001682,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389367282,0.0001682,82237.0,82236.0,0.15472]
["bitfinex","BTCUSD",1743389367427,0.0001682,82237.0,82236.0,0.23692]
["bitfinex","BTCUSD",1743389368059,0.0001682,82237.0,82236.0,0.527222]
["bitfinex","BTCUSD",1743389368441,0.0001682,82237.0,82236.0,0.531222]
["bitfinex","BTCUSD",1743389369181,0.0001682,82237.0,82236.0,0.527222]
["bitfinex","BTCUSD",1743389369734,0.0001682,82237.0,82236.0,0.533222]
["bitfinex","BTCUSD",1743389370396,0.0001682,82237.0,82236.0,0.486122]
["bitfinex","BTCUSD",1743389371914,0.0001682,82237.0,82236.0,0.343562]
["bitfinex","BTCUSD",1743389372137,0.0001682,82237.0,82236.0,0.261362]
["bitfinex","BTCUSD",1743389372340,0.0001682,82237.0,82236.0,0.01816]
["bitfinex","BTCUSD",1743389379010,0.0001682,82237.0,82236.0,0.09566]
["bitfinex","BTCUSD",1743389379177,0.0001682,82237.0,82236.0,0.11263248]
["bitfinex","BTCUSD",1743389379381,0.0001682,82237.0,82236.0,0.28151731]
["bitfinex","BTCUSD",1743389379634,0.0001682,82237.0,82236.0,0.27908568]
["bitfinex","BTCUSD",1743389380021,0.0001682,82237.0,82236.0,0.29245544]
["bitfinex","BTCUSD",1743389380174,5.4e-07,82238.0,82236.0,0.29245544]
["bitfinex","BTCUSD",1743389380419,5.4e-07,82238.0,82237.0,1.23801503]
["bitfinex","BTCUSD",1743389380628,0.004204,82275.0,82268.0,0.381362]
["bitfinex","BTCUSD",1743389380833,0.00463834,82269.0,82268.0,0.523882]
["bitfinex","BTCUSD",1743389381059,0.00463834,82269.0,82268.0,0.53842285]
["bitfinex","BTCUSD",1743389382449,0.00463834,82269.0,82268.0,0.54342285]
["bitfinex","BTCUSD",1743389383402,0.00463834,82269.0,82268.0,0.53842285]
["bitfinex","BTCUSD",1743389384939,0.00463834,82269.0,82268.0,0.54442285]
["bitfinex","BTCUSD",1743389385232,0.00463834,82269.0,82268.0,0.523882]
["bitfinex","BTCUSD",1743389385535,0.00463834,82269.0,82268.0,0.529882]
["bitfinex","BTCUSD",1743389385733,0.00463834,82269.0,82268.0,0.523882]
["bitfinex","BTCUSD",1743389385935,0.00463834,82269.0,82268.0,0.61239099]
["bitfinex","BTCUSD",1743389386133,0.00463834,82269.0,82268.0,0.529882]
["bitfinex","BTCUSD",1743389387103,0.00463834,82269.0,82268.0,0.54442285]
["bitfinex","BTCUSD",1743389387318,0.00463834,82269.0,82268.0,0.66470768]
["bitfinex","BTCUSD",1743389387964,3.4e-07,82269.0,82268.0,1.08400768]
["bitfinex","BTCUSD",1743389388168,2.4e-07,82274.0,82273.0,0.335447]
["bitfinex","BTCUSD",1743389388368,0.00014119,82274.0,82273.0,0.51587268]
["bitfinex","BTCUSD",1743389388572,0.00014119,82274.0,82273.0,0.65835268]
["bitfinex","BTCUSD",1743389389328,0.00014119,82274.0,82273.0,0.51587268]
["bitfinex","BTCUSD",1743389389457,0.00014119,82274.0,82273.0,0.66435268]
["bitfinex","BTCUSD",1743389390061,0.00014119,82274.0,82273.0,0.529527]
["bitfinex","BTCUSD",1743389390267,0.012152,82287.0,82280.0,0.255223]
["bitfinex","BTCUSD",1743389390483,0.255191,82291.0,82282.0,0.255218]
["bitfinex","BTCUSD",1743389391028,0.012152,82290.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743389391186,0.012151,82291.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743389391384,0.012151,82291.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743389391385,0.012152,82290.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743389391589,0.012152,82290.0,82282.0,0.004]
["bitfinex","BTCUSD",1743389391590,0.243045,82289.0,82282.0,0.004]
["bitfinex","BTCUSD",1743389391950,0.255207,82286.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743389392107,0.255226,82280.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743389392311,0.255221,82282.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743389392719,0.012152,82286.0,82282.0,0.004]
["bitfinex","BTCUSD",1743389392999,0.012153,82283.0,82282.0,0.004]
["bitfinex","BTCUSD",1743389393133,0.3,82284.0,82282.0,0.004]
["bitfinex","BTCUSD",1743389393718,0.255217,82283.0,82274.0,0.255243]
["bitfinex","BTCUSD",1743389393897,0.012153,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743389394069,0.255217,82283.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743389394283,0.243069,82281.0,82268.0,0.6748964]
["bitfinex","BTCUSD",1743389394478,0.012153,82279.0,82273.0,0.092354]
["bitfinex","BTCUSD",1743389394892,0.255241,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743389395088,0.012154,82275.0,82274.0,0.005]
["bitfinex","BTCUSD",1743389395288,0.012154,82275.0,82268.0,0.6748984]
["bitfinex","BTCUSD",1743389395490,0.012154,82277.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743389395669,0.012154,82277.0,82273.0,0.005]
["bitfinex","BTCUSD",1743389395899,0.012154,82277.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743389396166,0.012154,82277.0,82274.0,0.005]
["bitfinex","BTCUSD",1743389396480,0.012154,82277.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743389396867,0.243084,82276.0,82273.0,0.005]
["bitfinex","BTCUSD",1743389397072,0.255238,82276.0,82273.0,0.005]
["bitfinex","BTCUSD",1743389398179,0.255238,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743389398313,0.255238,82276.0,82274.0,0.005]
["bitfinex","BTCUSD",1743389398723,0.012154,82271.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389398971,0.012155,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389399953,0.312155,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389401509,0.312155,82269.0,82268.0,0.0043364]
["bitfinex","BTCUSD",1743389401711,0.39817698,82269.0,82268.0,0.0043364]
["bitfinex","BTCUSD",1743389401914,0.312155,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389402069,0.312155,82269.0,82268.0,0.0033364]
["bitfinex","BTCUSD",1743389403001,0.312155,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389403354,0.312155,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389406070,0.3123232,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389408894,0.0001682,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389409578,0.3001682,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389409977,0.3123232,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389410930,0.3123232,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389411143,0.3123232,82269.0,82268.0,0.0033364]
["bitfinex","BTCUSD",1743389412264,0.4226715,82269.0,82268.0,0.0033364]
["bitfinex","BTCUSD",1743389412644,0.3123232,82269.0,82268.0,0.0003364]
["bitfinex","BTCUSD",1743389412794,0.3123232,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389414023,0.3614232,82269.0,82268.0,0.0023364]
["bitfinex","BTCUSD",1743389414443,0.3614232,82269.0,82268.0,3.64e-05]
["bitfinex","BTCUSD",1743389415064,0.012158,82249.0,82246.0,0.0765]
["bitfinex","BTCUSD",1743389415262,0.312157,82252.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743389415438,0.255315,82251.0,82246.0,0.07697004]
["bitfinex","BTCUSD",1743389416459,0.255315,82251.0,82247.0,0.004]
["bitfinex","BTCUSD",1743389416876,0.255315,82251.0,82246.0,0.07697004]
["bitfinex","BTCUSD",1743389417675,0.255323,82249.0,82246.0,0.07697004]
["bitfinex","BTCUSD",1743389418338,0.255315,82251.0,82246.0,0.08097004]
["bitfinex","BTCUSD",1743389418573,0.255315,82251.0,82246.0,0.07697004]
["bitfinex","BTCUSD",1743389418909,0.255315,82251.0,82246.0,0.08097004]
["bitfinex","BTCUSD",1743389419105,0.255315,82251.0,82246.0,0.07697004]
["bitfinex","BTCUSD",1743389419507,0.255315,82251.0,82246.0,0.08097004]
["bitfinex","BTCUSD",1743389420534,0.255265,82268.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743389420761,0.3,82263.0,82259.0,0.0765]
["bitfinex","BTCUSD",1743389420970,0.312156,82260.0,82259.0,0.0765]
["bitfinex","BTCUSD",1743389422240,0.312156,82260.0,82259.0,0.0795]
["bitfinex","BTCUSD",1743389422373,0.312156,82260.0,82259.0,0.0765]
["bitfinex","BTCUSD",1743389422822,0.312156,82260.0,82259.0,0.0795]
["bitfinex","BTCUSD",1743389423297,0.012155,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743389423498,0.01325078,82271.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743389423705,0.01676437,82275.0,82268.0,0.331762]
["bitfinex","BTCUSD",1743389423909,0.243064,82283.0,82268.0,0.331762]
["bitfinex","BTCUSD",1743389424107,0.312154,82276.0,82268.0,0.0765]
["bitfinex","BTCUSD",1743389424308,0.012154,82272.0,82268.0,0.0765]
["bitfinex","BTCUSD",1743389424421,0.0123232,82269.0,82268.0,0.0765]
["bitfinex","BTCUSD",1743389424864,0.0123232,82269.0,82268.0,0.0775]
["bitfinex","BTCUSD",1743389425676,0.0001682,82269.0,82268.0,0.088655]
["bitfinex","BTCUSD",1743389426109,0.0001682,82269.0,82268.0,0.091655]
["bitfinex","BTCUSD",1743389427598,0.0001682,82269.0,82268.0,0.140255]
["bitfinex","BTCUSD",1743389427802,0.0001682,82269.0,82268.0,0.15479585]
["bitfinex","BTCUSD",1743389428702,0.0001682,82269.0,82268.0,0.15422638]
["bitfinex","BTCUSD",1743389429151,0.0001682,82269.0,82268.0,0.15722638]
["bitfinex","BTCUSD",1743389429349,0.0001682,82269.0,82268.0,0.15479585]
["bitfinex","BTCUSD",1743389431939,0.0001682,82269.0,82268.0,0.27508068]
["bitfinex","BTCUSD",1743389432153,0.0001682,82269.0,82268.0,0.30004882]
["bitfinex","BTCUSD",1743389433300,2e-07,82289.0,82288.0,0.3784]
["bitfinex","BTCUSD",1743389433503,2e-07,82289.0,82288.0,1.71152568]
["bitfinex","BTCUSD",1743389434331,0.03615056,82325.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743389434534,0.0003091,82300.0,82299.0,0.51319168]
["bitfinex","BTCUSD",1743389435643,0.0003091,82300.0,82299.0,0.51919168]
["bitfinex","BTCUSD",1743389438345,0.0003091,82300.0,82299.0,0.53530685]
["bitfinex","BTCUSD",1743389438798,0.0003091,82300.0,82299.0,0.39290685]
["bitfinex","BTCUSD",1743389439001,0.0003091,82300.0,82299.0,0.53530685]
["bitfinex","BTCUSD",1743389439174,0.0003091,82300.0,82299.0,0.54130685]
["bitfinex","BTCUSD",1743389440564,0.0003091,82300.0,82299.0,0.66159168]
["bitfinex","BTCUSD",1743389443583,1e-07,82300.0,82299.0,0.66159168]
["bitfinex","BTCUSD",1743389443808,0.02,82325.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743389443809,4e-07,82307.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743389443983,6e-07,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743389444214,6e-07,82316.0,82315.0,0.66000268]
["bitfinex","BTCUSD",1743389444424,1e-06,82329.0,82328.0,0.377276]
["bitfinex","BTCUSD",1743389444623,1e-06,82329.0,82328.0,0.51210168]
["bitfinex","BTCUSD",1743389444823,0.00014188,82329.0,82328.0,0.51210168]
["bitfinex","BTCUSD",1743389445245,0.00014188,82329.0,82328.0,0.52867694]
["bitfinex","BTCUSD",1743389445453,0.00014188,82329.0,82328.0,0.54616113]
["bitfinex","BTCUSD",1743389445867,0.00014188,82329.0,82328.0,0.57062176]
["bitfinex","BTCUSD",1743389446132,0.00014188,82329.0,82328.0,0.73300161]
["bitfinex","BTCUSD",1743389447322,0.00014188,82329.0,82328.0,0.58576161]
["bitfinex","BTCUSD",1743389447558,0.00014188,82329.0,82328.0,0.56318635]
["bitfinex","BTCUSD",1743389447787,0.00014188,82329.0,82328.0,0.71694635]
["bitfinex","BTCUSD",1743389448532,0.00014188,82329.0,82328.0,0.71110635]
["bitfinex","BTCUSD",1743389449003,0.00014188,82329.0,82328.0,0.71710635]
["bitfinex","BTCUSD",1743389449122,0.00014188,82329.0,82328.0,0.43976167]
["bitfinex","BTCUSD",1743389449322,0.00014188,82329.0,82328.0,0.58764167]
["bitfinex","BTCUSD",1743389449577,0.00014188,82329.0,82328.0,0.39781685]
["bitfinex","BTCUSD",1743389449799,0.00014188,82329.0,82328.0,0.093346]
["bitfinex","BTCUSD",1743389450150,0.00014188,82329.0,82328.0,0.006]
["bitfinex","BTCUSD",1743389450368,0.242907,82336.0,82328.0,0.006]
["bitfinex","BTCUSD",1743389450545,0.242907,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743389450546,0.242912,82335.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743389450759,0.012146,82329.0,82326.0,0.14848]
["bitfinex","BTCUSD",1743389450957,0.012145,82332.0,82328.0,0.006]
["bitfinex","BTCUSD",1743389451226,0.012145,82334.0,82326.0,0.14848]
["bitfinex","BTCUSD",1743389451227,8e-05,82350.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743389451467,0.012143,82349.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743389451635,0.012143,82349.0,82338.0,0.009949]
["bitfinex","BTCUSD",1743389451877,0.012144,82340.0,82332.0,0.0752]
["bitfinex","BTCUSD",1743389452048,0.012145,82336.0,82328.0,0.003]
["bitfinex","BTCUSD",1743389452287,0.012146,82329.0,82328.0,0.003]
["bitfinex","BTCUSD",1743389452488,0.242916,82333.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389452616,0.0001682,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389453721,8e-05,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743389453851,8e-05,82350.0,82343.0,0.0525212]
["bitfinex","BTCUSD",1743389454054,8e-05,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743389454273,8e-05,82350.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743389454522,0.25504,82340.0,82331.0,0.0752]
["bitfinex","BTCUSD",1743389454726,0.242889,82342.0,82333.0,0.397995]
["bitfinex","BTCUSD",1743389454939,0.012146,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389455113,0.012145,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743389455327,0.012145,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743389455728,0.012145,82332.0,82331.0,0.004]
["bitfinex","BTCUSD",1743389455893,0.242913,82334.0,82331.0,0.004]
["bitfinex","BTCUSD",1743389456112,0.555063,82332.0,82331.0,0.004]
["bitfinex","BTCUSD",1743389456950,0.555073,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389458671,0.555073,82329.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389458873,0.555073,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389459583,0.3,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389459809,0.312146,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389460218,0.3,82329.0,82328.0,0.0013364]
["bitfinex","BTCUSD",1743389460407,0.312146,82329.0,82328.0,0.0013364]
["bitfinex","BTCUSD",1743389461767,0.312146,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389461993,0.312146,82329.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389462623,0.0099164,82329.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389463460,0.012145,82334.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389463696,0.012145,82335.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389463871,0.012145,82333.0,82328.0,0.0023364]
["bitfinex","BTCUSD",1743389464763,0.012145,82333.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389464973,0.2552412,82329.0,82328.0,0.0013364]
["bitfinex","BTCUSD",1743389465345,0.2552412,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389465576,0.63420642,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389465774,0.5552412,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389466093,0.5566412,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389466440,0.5552412,82329.0,82328.0,0.0003364]
["bitfinex","BTCUSD",1743389466728,0.255154,82303.0,82302.0,0.4193]
["bitfinex","BTCUSD",1743389466934,0.012149,82305.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389467069,0.243001,82304.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389467274,0.255144,82306.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389467498,0.01215,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389468378,0.01215,82303.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389469426,0.255152,82304.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389469841,0.255144,82306.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389470133,0.243001,82304.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389470351,0.012149,82305.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389470574,0.25515,82305.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389471012,0.243004,82303.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389471209,0.243004,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389471635,0.243004,82303.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389471841,0.3329137,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389472061,0.255154,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389472805,0.555154,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389473239,0.555154,82303.0,82302.0,0.00514088]
["bitfinex","BTCUSD",1743389473911,0.555154,82303.0,82302.0,0.00014088]
["bitfinex","BTCUSD",1743389474146,0.57969747,82303.0,82302.0,8.8e-07]
["bitfinex","BTCUSD",1743389474344,0.69946142,82303.0,82302.0,8.8e-07]
["bitfinex","BTCUSD",1743389474616,0.255256,82270.0,82269.0,0.15348]
["bitfinex","BTCUSD",1743389474809,0.012154,82276.0,82269.0,0.408739]
["bitfinex","BTCUSD",1743389475167,0.555228,82279.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743389475367,0.3,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743389475586,0.312153,82280.0,82275.0,0.0413251]
["bitfinex","BTCUSD",1743389475912,0.00883753,82280.0,82275.0,0.0413251]
["bitfinex","BTCUSD",1743389476452,0.243075,82279.0,82275.0,0.0291711]
["bitfinex","BTCUSD",1743389476666,0.012153,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743389476883,0.255235,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743389477088,0.012154,82277.0,82275.0,0.005]
["bitfinex","BTCUSD",1743389477476,0.012154,82277.0,82260.0,0.243128]
["bitfinex","BTCUSD",1743389477477,0.012154,82273.0,82266.0,0.331367]
["bitfinex","BTCUSD",1743389477656,0.255252,82272.0,82268.0,0.1537575]
["bitfinex","BTCUSD",1743389478159,0.012155,82269.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389478578,0.02862755,82269.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389478730,0.012155,82269.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389479475,0.02910463,82269.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389479837,0.02910463,82269.0,82268.0,0.0024775]
["bitfinex","BTCUSD",1743389481436,0.01694963,82269.0,82268.0,0.2455845]
["bitfinex","BTCUSD",1743389481647,0.3,82277.0,82272.0,0.243095]
["bitfinex","BTCUSD",1743389481786,0.3,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743389481992,0.3,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743389482196,0.3,82277.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743389482424,0.3,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743389482620,0.255209,82285.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743389482621,0.3,82281.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743389482852,0.3,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743389483280,0.012152,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743389483659,0.02812215,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743389483889,0.255216,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743389484089,0.012153,82281.0,82277.0,0.15236]
["bitfinex","BTCUSD",1743389484289,0.255216,82283.0,82277.0,0.15236]
["bitfinex","BTCUSD",1743389485296,0.255216,82283.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743389485441,0.255228,82279.0,82274.0,0.15228]
["bitfinex","BTCUSD",1743389485649,0.012153,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743389486083,0.012153,82283.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743389486612,0.012153,82284.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743389486858,0.25893654,82285.0,82281.0,0.0761]
["bitfinex","BTCUSD",1743389487220,0.255217,82283.0,82281.0,0.0761]
["bitfinex","BTCUSD",1743389487368,0.012153,82282.0,82281.0,0.0761]
["bitfinex","BTCUSD",1743389488961,0.243093,82273.0,82270.0,0.0802]
["bitfinex","BTCUSD",1743389489223,0.012154,82271.0,82270.0,0.0802]
["bitfinex","BTCUSD",1743389489422,0.255244,82274.0,82270.0,0.0802]
["bitfinex","BTCUSD",1743389490350,0.243087,82276.0,82270.0,0.323301]
["bitfinex","BTCUSD",1743389490694,0.012153,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743389491173,0.255226,82280.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743389491370,0.012153,82281.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743389492249,0.255225,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743389492449,0.012153,82279.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743389492608,0.012153,82279.0,82274.0,0.255241]
["bitfinex","BTCUSD",1743389493425,0.012153,82279.0,82275.0,0.001]
["bitfinex","BTCUSD",1743389493691,0.012153,82279.0,82274.0,0.255241]
["bitfinex","BTCUSD",1743389493845,0.012153,82281.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743389494459,0.255225,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743389494627,0.243079,82278.0,82275.0,0.001]
["bitfinex","BTCUSD",1743389494832,0.012154,82276.0,82275.0,0.001]
["bitfinex","BTCUSD",1743389495868,0.243079,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743389496068,0.012153,82279.0,82276.0,0.001]
["bitfinex","BTCUSD",1743389496271,0.012153,82279.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743389496555,0.25523,82279.0,82275.0,0.002]
["bitfinex","BTCUSD",1743389496783,0.25523,82279.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743389497218,0.012153,82278.0,82276.0,0.001]
["bitfinex","BTCUSD",1743389497441,0.012153,82278.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743389498060,0.012154,82276.0,82275.0,0.001]
["bitfinex","BTCUSD",1743389499082,0.255241,82275.0,82270.0,0.0802]
["bitfinex","BTCUSD",1743389499264,0.012154,82274.0,82270.0,0.0802]
["bitfinex","BTCUSD",1743389499474,0.012154,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743389499678,0.012154,82276.0,82268.0,0.2557375]
["bitfinex","BTCUSD",1743389499679,0.255255,82271.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389499878,0.012155,82269.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389500078,0.25524,82276.0,82273.0,0.0003366]
["bitfinex","BTCUSD",1743389500232,0.25524,82276.0,82275.0,0.002]
["bitfinex","BTCUSD",1743389500459,0.255244,82274.0,82273.0,0.0003366]
["bitfinex","BTCUSD",1743389503066,0.255244,82274.0,82273.0,0.0033366]
["bitfinex","BTCUSD",1743389503690,0.25524,82276.0,82273.0,0.0033366]
["bitfinex","BTCUSD",1743389504864,0.3,82274.0,82273.0,0.0033366]
["bitfinex","BTCUSD",1743389505068,0.3,82275.0,82273.0,0.0033366]
["bitfinex","BTCUSD",1743389505440,0.001,82587.0,82274.0,0.0813]
["bitfinex","BTCUSD",1743389505441,0.0001683,82280.0,82274.0,0.0813]
["bitfinex","BTCUSD",1743389505683,0.0001683,82280.0,82279.0,0.061753]
["bitfinex","BTCUSD",1743389505838,0.0001683,82280.0,82279.0,0.211873]
["bitfinex","BTCUSD",1743389506041,0.0001683,82280.0,82279.0,0.293173]
["bitfinex","BTCUSD",1743389507263,0.0001683,82280.0,82279.0,0.294173]
["bitfinex","BTCUSD",1743389508589,0.0001683,82280.0,82279.0,0.30871385]
["bitfinex","BTCUSD",1743389508958,0.0001683,82280.0,82279.0,0.42899868]
["bitfinex","BTCUSD",1743389509158,0.255119,82315.0,82282.0,0.15759385]
["bitfinex","BTCUSD",1743389509159,0.01590219,82292.0,82282.0,0.15759385]
["bitfinex","BTCUSD",1743389509289,0.37893848,82320.0,82282.0,0.27787868]
["bitfinex","BTCUSD",1743389509472,0.012148,82314.0,82282.0,0.27787868]
["bitfinex","BTCUSD",1743389509883,0.312148,82314.0,82282.0,0.27787868]
["bitfinex","BTCUSD",1743389510105,0.3,82312.0,82282.0,0.27787868]
["bitfinex","BTCUSD",1743389510310,0.3,82312.0,82282.0,0.28387868]
["bitfinex","BTCUSD",1743389510503,0.3,82312.0,82282.0,0.35221887]
["bitfinex","BTCUSD",1743389510704,0.3,82310.0,82282.0,0.28387868]
["bitfinex","BTCUSD",1743389511829,0.312148,82312.0,82282.0,0.52694468]
["bitfinex","BTCUSD",1743389512028,0.01559212,82298.0,82282.0,0.52694468]
["bitfinex","BTCUSD",1743389512575,0.01559212,82298.0,82282.0,0.54268742]
["bitfinex","BTCUSD",1743389512781,0.01559212,82298.0,82282.0,0.52694468]
["bitfinex","BTCUSD",1743389513081,0.01559212,82298.0,82282.0,0.40665985]
["bitfinex","BTCUSD",1743389513262,0.3,82304.0,82282.0,0.392119]
["bitfinex","BTCUSD",1743389513496,0.012151,82294.0,82282.0,0.541599]
["bitfinex","BTCUSD",1743389513705,0.243035,82293.0,82282.0,0.392119]
["bitfinex","BTCUSD",1743389513876,0.012152,82290.0,82282.0,0.541599]
["bitfinex","BTCUSD",1743389514509,0.01563334,82283.0,82282.0,0.1369]
["bitfinex","BTCUSD",1743389514726,0.02778634,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1743389514942,0.05730117,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1743389515148,0.06626897,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1743389515798,0.555244,82274.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389516440,0.012154,82272.0,82268.0,0.0004775]
["bitfinex","BTCUSD",1743389516650,0.012154,82272.0,82251.0,0.004]
["bitfinex","BTCUSD",1743389516651,0.555312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743389516856,0.555312,82252.0,82251.0,0.00447004]
["bitfinex","BTCUSD",1743389518125,0.0241114,82252.0,82251.0,0.00447004]
["bitfinex","BTCUSD",1743389518317,0.2794234,82252.0,82251.0,0.00447004]
["bitfinex","BTCUSD",1743389518559,0.36461194,82252.0,82251.0,0.00012302]
["bitfinex","BTCUSD",1743389518872,0.255365,82235.0,82234.0,0.10870021]
["bitfinex","BTCUSD",1743389519197,0.255365,82235.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743389519198,0.03170085,82234.0,82233.0,6.2e-07]
["bitfinex","BTCUSD",1743389519456,0.03170085,82234.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389519457,0.012161,82224.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389519861,0.243204,82236.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389520062,0.012161,82228.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389520268,0.012161,82229.0,82223.0,0.02759456]
["bitfinex","BTCUSD",1743389520471,0.3,82232.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743389520676,0.01216,82231.0,82224.0,0.0832]
["bitfinex","BTCUSD",1743389520869,0.3,82232.0,82224.0,0.0832]
["bitfinex","BTCUSD",1743389520870,0.3,82232.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743389521097,0.3,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743389521223,0.01608645,82234.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743389521434,0.012161,82227.0,82224.0,0.0832]
["bitfinex","BTCUSD",1743389521636,0.255398,82224.0,82223.0,0.16499735]
["bitfinex","BTCUSD",1743389522057,0.243221,82230.0,82223.0,0.16099735]
["bitfinex","BTCUSD",1743389522272,0.012161,82230.0,82223.0,0.17315935]
["bitfinex","BTCUSD",1743389522505,0.3,82232.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743389522724,0.31216,82232.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743389522924,0.3,82232.0,82229.0,0.002]
["bitfinex","BTCUSD",1743389523144,0.01585888,82235.0,82228.0,0.255385]
["bitfinex","BTCUSD",1743389523634,0.01585888,82235.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743389523635,0.01216,82234.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743389523897,0.01584162,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743389524372,0.312159,82237.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743389524617,0.312159,82237.0,82229.0,0.255383]
["bitfinex","BTCUSD",1743389524618,0.0154958,82235.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743389524868,0.012158,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743389525062,0.012159,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743389525472,0.3,82243.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743389525698,0.312159,82243.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743389526102,0.312159,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743389526352,0.3,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743389526591,0.012157,82254.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743389526592,0.012158,82247.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743389526841,0.012158,82247.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389526842,0.012159,82239.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389527079,0.012159,82242.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389527314,0.012159,82240.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389527536,0.312159,82242.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389527780,0.012158,82244.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389528015,0.3,82246.0,82238.0,0.172919]
["bitfinex","BTCUSD",1743389528259,0.3,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743389528503,0.001,82243.0,82238.0,0.16076]
["bitfinex","BTCUSD",1743389528754,0.3,82246.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743389528997,0.3,82246.0,82240.0,0.1612]
["bitfinex","BTCUSD",1743389529198,0.012159,82243.0,82241.0,0.16112]
["bitfinex","BTCUSD",1743389529594,0.255336,82245.0,82241.0,0.16112]
["bitfinex","BTCUSD",1743389529794,0.012158,82244.0,82241.0,0.16112]
["bitfinex","BTCUSD",1743389530025,0.012158,82248.0,82241.0,0.16112]
["bitfinex","BTCUSD",1743389530230,0.31531523,82249.0,82241.0,0.173279]
["bitfinex","BTCUSD",1743389530452,0.3,82249.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743389530661,0.3,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1743389530831,0.3,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1743389531041,0.01580826,82251.0,82248.0,0.255325]
["bitfinex","BTCUSD",1743389531250,0.01580826,82251.0,82248.0,0.243167]
["bitfinex","BTCUSD",1743389531443,0.012156,82260.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743389531598,0.3,82261.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743389532010,0.00046908,82261.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743389532214,0.00046908,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743389532436,0.00046908,82261.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743389532437,0.00046908,82261.0,82259.0,0.255288]
["bitfinex","BTCUSD",1743389532640,0.01586948,82261.0,82259.0,0.255288]
["bitfinex","BTCUSD",1743389533040,0.01786948,82261.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743389534229,0.00046908,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743389537854,0.00046908,82261.0,82260.0,0.014156]
["bitfinex","BTCUSD",1743389539849,0.55592148,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1743389541201,0.012157,82251.0,82240.0,0.16]
["bitfinex","BTCUSD",1743389541354,0.312157,82251.0,82240.0,0.16]
["bitfinex","BTCUSD",1743389541561,0.243164,82249.0,82240.0,0.16]
["bitfinex","BTCUSD",1743389541758,0.012158,82245.0,82240.0,0.16]
["bitfinex","BTCUSD",1743389542005,0.012158,82246.0,82240.0,0.255348]
["bitfinex","BTCUSD",1743389542187,0.012158,82246.0,82240.0,0.415428]
["bitfinex","BTCUSD",1743389542500,0.012158,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743389542704,0.012158,82246.0,82239.0,0.0759]
["bitfinex","BTCUSD",1743389542705,0.012159,82240.0,82239.0,0.15996]
["bitfinex","BTCUSD",1743389542861,0.012159,82241.0,82239.0,0.15996]
["bitfinex","BTCUSD",1743389543062,0.312158,82244.0,82240.0,0.002]
["bitfinex","BTCUSD",1743389543262,0.3,82244.0,82240.0,0.014159]
["bitfinex","BTCUSD",1743389543461,0.3,82244.0,82240.0,0.002]
["bitfinex","BTCUSD",1743389543667,0.243181,82243.0,82240.0,0.002]
["bitfinex","BTCUSD",1743389544312,0.012159,82242.0,82240.0,0.002]
["bitfinex","BTCUSD",1743389544584,0.012158,82245.0,82238.0,0.15992]
["bitfinex","BTCUSD",1743389544759,0.3,82246.0,82241.0,0.246185]
["bitfinex","BTCUSD",1743389545117,0.3,82246.0,82238.0,0.15992]
["bitfinex","BTCUSD",1743389545118,0.00063748,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743389545323,0.012156,82260.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743389545549,0.00063748,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743389545748,0.00063748,82261.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743389546517,0.00063748,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743389547490,0.00063748,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743389547715,0.00063748,82261.0,82260.0,0.090556]
["bitfinex","BTCUSD",1743389548077,0.00163748,82261.0,82260.0,0.090556]
["bitfinex","BTCUSD",1743389548476,0.00063748,82261.0,82260.0,0.090556]
["bitfinex","BTCUSD",1743389548685,0.00163748,82261.0,82260.0,0.090556]
["bitfinex","BTCUSD",1743389549028,0.00063748,82261.0,82260.0,0.0784]
["bitfinex","BTCUSD",1743389549209,0.00063748,82261.0,82260.0,0.090556]
["bitfinex","BTCUSD",1743389549412,0.00063748,82261.0,82260.0,0.092556]
["bitfinex","BTCUSD",1743389550259,0.00063748,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389550463,0.01279348,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389551495,0.00063748,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389552339,0.01279348,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389552536,0.00063748,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389557069,0.01279348,82261.0,82260.0,0.0804]
["bitfinex","BTCUSD",1743389557347,0.01279348,82261.0,82260.0,0.23788]
["bitfinex","BTCUSD",1743389557555,0.01279348,82261.0,82260.0,0.15948]
["bitfinex","BTCUSD",1743389557684,0.37403018,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1743389557889,0.31279348,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1743389559126,0.255312,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389559330,0.555312,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389560385,0.3,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389560877,0.312157,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389561181,0.555312,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389561401,0.255312,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389561562,0.255312,82252.0,82251.0,0.1604]
["bitfinex","BTCUSD",1743389561763,0.255306,82254.0,82251.0,0.1604]
["bitfinex","BTCUSD",1743389562078,0.255312,82252.0,82251.0,0.1604]
["bitfinex","BTCUSD",1743389562904,0.255312,82252.0,82251.0,0.1574]
["bitfinex","BTCUSD",1743389563434,0.255312,82252.0,82251.0,0.1594]
["bitfinex","BTCUSD",1743389563687,0.255312,82252.0,82251.0,0.002]
["bitfinex","BTCUSD",1743389564642,0.255312,82252.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389564643,0.25534,82243.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389564997,0.243178,82245.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389565194,0.25249626,82257.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389565195,0.255303,82256.0,82250.0,0.255318]
["bitfinex","BTCUSD",1743389565341,0.255303,82256.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389565342,0.012157,82254.0,82242.0,0.1566]
["bitfinex","BTCUSD",1743389565531,0.012157,82251.0,82245.0,0.255331]
["bitfinex","BTCUSD",1743389566461,0.243157,82252.0,82246.0,0.255328]
["bitfinex","BTCUSD",1743389567485,0.3,82255.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743389567894,0.255291,82259.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743389568154,0.3,82256.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743389568685,0.012157,82255.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743389568970,0.312157,82256.0,82252.0,0.001]
["bitfinex","BTCUSD",1743389569107,0.312157,82256.0,82250.0,0.255318]
["bitfinex","BTCUSD",1743389569523,0.243146,82255.0,82250.0,0.013158]
["bitfinex","BTCUSD",1743389570122,0.312157,82256.0,82250.0,0.256317]
["bitfinex","BTCUSD",1743389570656,0.255303,82255.0,82250.0,0.001]
["bitfinex","BTCUSD",1743389570811,0.255303,82255.0,82248.0,0.255322]
["bitfinex","BTCUSD",1743389571361,0.29950032,82256.0,82248.0,0.255322]
["bitfinex","BTCUSD",1743389571563,0.012157,82255.0,82248.0,0.255322]
["bitfinex","BTCUSD",1743389571767,0.28734332,82256.0,82250.0,0.256317]
["bitfinex","BTCUSD",1743389571928,0.012156,82258.0,82251.0,0.091157]
["bitfinex","BTCUSD",1743389572457,0.012156,82258.0,82252.0,0.243153]
["bitfinex","BTCUSD",1743389572653,0.25529,82259.0,82252.0,0.243153]
["bitfinex","BTCUSD",1743389573000,0.012157,82256.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389573205,0.243146,82255.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389574345,0.25531,82253.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389574548,0.012157,82253.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389574966,0.012157,82253.0,82251.0,0.081]
["bitfinex","BTCUSD",1743389575271,0.012157,82253.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389575469,0.255309,82253.0,82251.0,0.079]
["bitfinex","BTCUSD",1743389575669,0.255309,82253.0,82251.0,0.082]
["bitfinex","BTCUSD",1743389576838,0.255309,82253.0,82251.0,0.003]
["bitfinex","BTCUSD",1743389576839,0.012157,82252.0,82251.0,0.003]
["bitfinex","BTCUSD",1743389577851,0.012157,82252.0,82246.0,0.079]
["bitfinex","BTCUSD",1743389578262,0.012157,82252.0,82251.0,0.003]
["bitfinex","BTCUSD",1743389578939,0.012157,82252.0,82246.0,0.32217]
["bitfinex","BTCUSD",1743389578940,0.255314,82252.0,82246.0,0.32217]
["bitfinex","BTCUSD",1743389579145,0.012157,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743389579342,0.00063748,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743389579343,0.0001683,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743389579521,0.0001683,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743389579704,0.0001683,82258.0,82257.0,0.484897]
["bitfinex","BTCUSD",1743389579910,0.0001683,82258.0,82257.0,0.531797]
["bitfinex","BTCUSD",1743389581599,0.0001683,82258.0,82257.0,0.533797]
["bitfinex","BTCUSD",1743389581729,0.0001683,82258.0,82257.0,0.531797]
["bitfinex","BTCUSD",1743389582302,0.0001683,82258.0,82257.0,0.535797]
["bitfinex","BTCUSD",1743389582538,0.0001683,82258.0,82257.0,0.531797]
["bitfinex","BTCUSD",1743389582703,0.0001683,82258.0,82257.0,0.537797]
["bitfinex","BTCUSD",1743389582885,0.0001683,82258.0,82257.0,0.60613719]
["bitfinex","BTCUSD",1743389583085,0.0001683,82258.0,82257.0,0.537797]
["bitfinex","BTCUSD",1743389584466,0.0001683,82258.0,82257.0,0.383397]
["bitfinex","BTCUSD",1743389584666,0.0001683,82258.0,82257.0,0.531197]
["bitfinex","BTCUSD",1743389584828,0.0001683,82258.0,82257.0,0.377397]
["bitfinex","BTCUSD",1743389585026,0.0001683,82258.0,82257.0,0.531157]
["bitfinex","BTCUSD",1743389585638,0.0001683,82258.0,82257.0,0.537157]
["bitfinex","BTCUSD",1743389586035,0.0001683,82258.0,82257.0,0.67198268]
["bitfinex","BTCUSD",1743389586722,0.00063748,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743389586929,0.00063748,82261.0,82260.0,0.51221268]
["bitfinex","BTCUSD",1743389587392,4.8e-07,82261.0,82260.0,0.51221268]
["bitfinex","BTCUSD",1743389587690,0.0001683,82280.0,82279.0,0.377328]
["bitfinex","BTCUSD",1743389587907,0.0001683,82280.0,82279.0,1.162568]
["bitfinex","BTCUSD",1743389589799,0.0001683,82280.0,82279.0,1.008968]
["bitfinex","BTCUSD",1743389590002,0.2553933,82280.0,82279.0,0.63164]
["bitfinex","BTCUSD",1743389590408,0.2553933,82280.0,82275.0,0.1534]
["bitfinex","BTCUSD",1743389590409,0.255238,82276.0,82275.0,0.1534]
["bitfinex","BTCUSD",1743389590633,0.255228,82279.0,82275.0,0.1534]
["bitfinex","BTCUSD",1743389591193,0.012153,82279.0,82275.0,0.1534]
["bitfinex","BTCUSD",1743389591619,0.012153,82279.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743389592271,0.012153,82279.0,82275.0,0.003]
["bitfinex","BTCUSD",1743389592487,0.255229,82279.0,82275.0,0.003]
["bitfinex","BTCUSD",1743389592679,0.255229,82279.0,82271.0,0.827711]
["bitfinex","BTCUSD",1743389592680,0.255235,82277.0,82271.0,0.827711]
["bitfinex","BTCUSD",1743389593086,0.255235,82277.0,82273.0,0.003]
["bitfinex","BTCUSD",1743389593087,0.012154,82274.0,82273.0,0.003]
["bitfinex","BTCUSD",1743389593302,0.012154,82272.0,82271.0,0.4193]
["bitfinex","BTCUSD",1743389593655,0.012154,82272.0,82269.0,0.15284]
["bitfinex","BTCUSD",1743389594065,0.243086,82276.0,82243.0,0.4193]
["bitfinex","BTCUSD",1743389594066,0.243126,82262.0,82258.0,0.0811]
["bitfinex","BTCUSD",1743389594432,0.012156,82263.0,82261.0,0.1528]
["bitfinex","BTCUSD",1743389595148,0.255281,82262.0,82261.0,0.1528]
["bitfinex","BTCUSD",1743389595353,0.012156,82261.0,82257.0,0.6316]
["bitfinex","BTCUSD",1743389595590,0.0271713,82261.0,82257.0,0.6316]
["bitfinex","BTCUSD",1743389596499,0.0271713,82261.0,82260.0,0.00314095]
["bitfinex","BTCUSD",1743389597142,0.0150153,82261.0,82260.0,0.00314095]
["bitfinex","BTCUSD",1743389597463,0.012154,82277.0,82268.0,0.25526]
["bitfinex","BTCUSD",1743389597705,0.012155,82269.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389598364,0.02705229,82269.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389598560,0.01489729,82269.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743389598815,0.3,82271.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389599024,0.255257,82270.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389599228,0.012155,82269.0,82265.0,0.0821]
["bitfinex","BTCUSD",1743389599453,0.012155,82269.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389599592,0.255257,82270.0,82265.0,0.0811]
["bitfinex","BTCUSD",1743389599787,0.32703031,82271.0,82266.0,0.001]
["bitfinex","BTCUSD",1743389600315,0.32703031,82271.0,82265.0,0.324216]
["bitfinex","BTCUSD",1743389600316,0.243101,82270.0,82265.0,0.324216]
["bitfinex","BTCUSD",1743389600917,0.012155,82269.0,82258.0,0.0811]
["bitfinex","BTCUSD",1743389601123,0.255276,82264.0,82261.0,0.15252]
["bitfinex","BTCUSD",1743389601315,0.012155,82266.0,82261.0,0.15252]
["bitfinex","BTCUSD",1743389601739,0.012155,82266.0,82265.0,0.002]
["bitfinex","BTCUSD",1743389601938,0.05519878,82266.0,82265.0,0.002]
["bitfinex","BTCUSD",1743389602118,0.312155,82266.0,82265.0,0.002]
["bitfinex","BTCUSD",1743389602319,0.255284,82261.0,82255.0,0.0003366]
["bitfinex","BTCUSD",1743389602533,0.255284,82261.0,82260.0,0.00214095]
["bitfinex","BTCUSD",1743389602949,0.255284,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389604260,0.255284,82261.0,82260.0,0.00214095]
["bitfinex","BTCUSD",1743389605242,0.555284,82261.0,82260.0,0.00214095]
["bitfinex","BTCUSD",1743389606538,0.555284,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389606724,0.5919183,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389606923,0.63645915,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389607442,0.75206126,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389607943,1.27811926,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389608145,0.92347926,82261.0,82260.0,0.00014095]
["bitfinex","BTCUSD",1743389608305,0.92347926,82261.0,82260.0,0.00114095]
["bitfinex","BTCUSD",1743389609111,0.55534,82243.0,82242.0,0.0003366]
["bitfinex","BTCUSD",1743389610938,0.55704,82243.0,82242.0,6e-07]
["bitfinex","BTCUSD",1743389611579,0.58056155,82243.0,82242.0,6e-07]
["bitfinex","BTCUSD",1743389611839,0.58556155,82243.0,82242.0,6e-07]
["bitfinex","BTCUSD",1743389612042,0.72977274,82243.0,82242.0,6e-07]
["bitfinex","BTCUSD",1743389612452,0.555384,82229.0,82228.0,2e-07]
["bitfinex","BTCUSD",1743389614369,0.556384,82229.0,82228.0,2e-07]
["bitfinex","BTCUSD",1743389615250,0.58108475,82229.0,82228.0,2e-07]
["bitfinex","BTCUSD",1743389615987,0.61467699,82229.0,82228.0,2e-07]
["bitfinex","BTCUSD",1743389617120,0.61467699,82229.0,82223.0,0.0003364]
["bitfinex","BTCUSD",1743389617121,0.56993885,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743389617321,0.56993885,82224.0,82221.0,0.004]
["bitfinex","BTCUSD",1743389617322,0.017162,82222.0,82221.0,4e-07]
["bitfinex","BTCUSD",1743389617471,0.43276411,82222.0,82221.0,4e-07]
["bitfinex","BTCUSD",1743389617691,0.44730496,82222.0,82221.0,4e-07]
["bitfinex","BTCUSD",1743389618144,0.45662168,82222.0,82221.0,4e-07]
["bitfinex","BTCUSD",1743389618624,0.555442,82210.0,82209.0,0.0003366]
["bitfinex","BTCUSD",1743389619833,0.555442,82210.0,82209.0,0.00080568]
["bitfinex","BTCUSD",1743389620162,0.555442,82210.0,82209.0,0.00280568]
["bitfinex","BTCUSD",1743389621371,0.56966876,82210.0,82209.0,0.00280568]
["bitfinex","BTCUSD",1743389621806,0.56966876,82210.0,82209.0,6.8e-07]
["bitfinex","BTCUSD",1743389621963,0.56966876,82210.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389621964,0.255498,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389622163,0.255498,82192.0,82191.0,0.00447784]
["bitfinex","BTCUSD",1743389623420,0.255498,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389631233,0.555498,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389631433,0.67578283,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389632379,0.555498,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389635307,0.555498,82192.0,82191.0,0.00447784]
["bitfinex","BTCUSD",1743389636788,0.555498,82192.0,82191.0,0.00547784]
["bitfinex","BTCUSD",1743389637843,0.555498,82192.0,82191.0,0.08327784]
["bitfinex","BTCUSD",1743389641107,0.555498,82192.0,82191.0,0.00747784]
["bitfinex","BTCUSD",1743389641228,0.6630565,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389641783,0.6630565,82192.0,82191.0,0.01047784]
["bitfinex","BTCUSD",1743389641984,0.6630565,82192.0,82191.0,0.00847784]
["bitfinex","BTCUSD",1743389642211,0.6630565,82192.0,82191.0,0.00647784]
["bitfinex","BTCUSD",1743389642417,0.555498,82192.0,82191.0,0.00947784]
["bitfinex","BTCUSD",1743389645376,0.3,82192.0,82191.0,0.02164384]
["bitfinex","BTCUSD",1743389645506,0.3,82192.0,82191.0,0.08857784]
["bitfinex","BTCUSD",1743389645906,0.312166,82192.0,82191.0,0.08857784]
["bitfinex","BTCUSD",1743389646756,0.3,82192.0,82191.0,0.14724384]
["bitfinex","BTCUSD",1743389646952,0.3,82192.0,82191.0,0.39057884]
["bitfinex","BTCUSD",1743389647154,0.012164,82207.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743389647359,0.012165,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743389647573,0.012166,82192.0,82191.0,0.13507784]
["bitfinex","BTCUSD",1743389647961,0.312165,82197.0,82191.0,0.13507784]
["bitfinex","BTCUSD",1743389648200,0.3,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743389648433,0.3,82199.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743389648663,0.255482,82198.0,82193.0,0.255492]
["bitfinex","BTCUSD",1743389648889,0.255482,82198.0,82191.0,0.13007784]
["bitfinex","BTCUSD",1743389648890,0.012166,82195.0,82191.0,0.13007784]
["bitfinex","BTCUSD",1743389649149,0.012166,82195.0,82191.0,0.13207784]
["bitfinex","BTCUSD",1743389649326,0.012166,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743389649859,0.3,82195.0,82191.0,0.14224384]
["bitfinex","BTCUSD",1743389650731,0.3,82195.0,82194.0,0.002]
["bitfinex","BTCUSD",1743389651617,0.33768096,82195.0,82194.0,0.002]
["bitfinex","BTCUSD",1743389651804,0.255492,82194.0,82191.0,0.12507784]
["bitfinex","BTCUSD",1743389652005,0.255498,82193.0,82191.0,0.12507784]
["bitfinex","BTCUSD",1743389652219,0.012166,82192.0,82191.0,0.07857784]
["bitfinex","BTCUSD",1743389652421,0.012166,82192.0,82191.0,0.08157784]
["bitfinex","BTCUSD",1743389653761,0.012166,82192.0,82191.0,0.07857784]
["bitfinex","BTCUSD",1743389653936,0.012166,82193.0,82191.0,0.08157784]
["bitfinex","BTCUSD",1743389654152,0.255498,82192.0,82191.0,0.08657784]
["bitfinex","BTCUSD",1743389654320,0.255498,82192.0,82191.0,0.08357784]
["bitfinex","BTCUSD",1743389654485,0.255498,82192.0,82191.0,0.08657784]
["bitfinex","BTCUSD",1743389654687,0.255498,82192.0,82191.0,0.08157784]
["bitfinex","BTCUSD",1743389654894,0.255498,82192.0,82191.0,0.07857784]
["bitfinex","BTCUSD",1743389655194,0.012166,82193.0,82191.0,0.08657784]
["bitfinex","BTCUSD",1743389655397,0.012166,82193.0,82191.0,0.08357784]
["bitfinex","BTCUSD",1743389655933,0.255498,82192.0,82191.0,0.08357784]
["bitfinex","BTCUSD",1743389656537,0.34008823,82192.0,82191.0,0.005]
["bitfinex","BTCUSD",1743389656743,0.64008823,82192.0,82191.0,0.008]
["bitfinex","BTCUSD",1743389656967,0.64008823,82192.0,82191.0,0.003]
["bitfinex","BTCUSD",1743389657347,0.64008823,82192.0,82191.0,0.007]
["bitfinex","BTCUSD",1743389658006,0.64008823,82192.0,82191.0,0.003]
["bitfinex","BTCUSD",1743389658581,0.555498,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743389660418,0.3,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743389661203,0.312166,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743389661759,0.3,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743389661957,0.543332,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389662339,0.555498,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389663349,0.66459534,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389664203,0.555498,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389664393,0.59066155,82192.0,82191.0,0.0043368]
["bitfinex","BTCUSD",1743389665562,0.59066155,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389665971,0.59066155,82192.0,82191.0,0.0003368]
["bitfinex","BTCUSD",1743389666174,0.59066155,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389666346,0.70327525,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389670602,0.59066155,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389670904,0.3,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389671107,0.312166,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389672476,0.3,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389672684,0.312166,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389672886,0.555498,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389674440,0.57455856,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389675224,0.57472696,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389676630,0.31922896,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389677033,0.3001684,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389677256,0.3123344,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389677686,0.3001684,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389678690,0.3001684,82192.0,82191.0,0.2764368]
["bitfinex","BTCUSD",1743389678895,0.3123344,82192.0,82191.0,0.2764368]
["bitfinex","BTCUSD",1743389679151,0.3123344,82192.0,82191.0,0.1266368]
["bitfinex","BTCUSD",1743389679330,0.3123344,82192.0,82191.0,0.0771368]
["bitfinex","BTCUSD",1743389680042,0.33139528,82192.0,82191.0,0.0771368]
["bitfinex","BTCUSD",1743389681723,0.33139528,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389681926,0.36654125,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389682535,0.33139528,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389684584,0.03139528,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389687203,0.0123344,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389690012,0.03139618,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389690795,0.33139618,82192.0,82191.0,0.0816368]
["bitfinex","BTCUSD",1743389690997,0.33139618,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389692027,0.02283737,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389692454,0.04189884,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389692627,0.05406484,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389695580,0.43613526,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389696759,0.35406484,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389697140,0.33500337,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389697360,0.312166,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389698164,0.3123344,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389698892,0.30588594,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389699427,0.30588594,82192.0,82191.0,0.0003368]
["bitfinex","BTCUSD",1743389700047,0.30588594,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389700048,0.33636754,82192.0,82191.0,0.0013368]
["bitfinex","BTCUSD",1743389703775,0.03065,82192.0,82191.0,0.13578007]
["bitfinex","BTCUSD",1743389703991,0.042816,82192.0,82191.0,0.12361407]
["bitfinex","BTCUSD",1743389704356,0.342816,82192.0,82191.0,0.12361407]
["bitfinex","BTCUSD",1743389704541,0.342816,82192.0,82191.0,0.0773]
["bitfinex","BTCUSD",1743389704940,0.555501,82191.0,82190.0,0.0003368]
["bitfinex","BTCUSD",1743389705281,0.555501,82191.0,82190.0,0.00038381]
["bitfinex","BTCUSD",1743389705516,0.67578583,82191.0,82190.0,0.00038381]
["bitfinex","BTCUSD",1743389705720,0.555501,82191.0,82190.0,0.00038381]
["bitfinex","BTCUSD",1743389706876,0.56692145,82191.0,82190.0,0.00038381]
["bitfinex","BTCUSD",1743389707280,0.60206442,82191.0,82190.0,0.00038381]
["bitfinex","BTCUSD",1743389707511,0.555508,82189.0,82188.0,6.1e-07]
["bitfinex","BTCUSD",1743389707746,0.555508,82189.0,82161.0,0.0813]
["bitfinex","BTCUSD",1743389707747,0.012169,82175.0,82161.0,0.0813]
["bitfinex","BTCUSD",1743389707963,0.555579,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389708546,0.56699945,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389708712,0.60216837,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389709356,0.56699945,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389709758,0.67481309,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389709963,0.69882575,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389710136,0.71789334,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389710340,0.6100797,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389710605,0.63303743,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389710812,0.63303743,82166.0,82165.0,0.00147794]
["bitfinex","BTCUSD",1743389711006,0.08962843,82166.0,82165.0,0.00147794]
["bitfinex","BTCUSD",1743389711241,0.33303743,82166.0,82165.0,0.00147794]
["bitfinex","BTCUSD",1743389711596,0.33303743,82166.0,82165.0,0.00347794]
["bitfinex","BTCUSD",1743389712415,0.30902477,82166.0,82165.0,0.00347794]
["bitfinex","BTCUSD",1743389714826,0.30902477,82166.0,82165.0,0.08267794]
["bitfinex","BTCUSD",1743389715487,0.33178451,82166.0,82165.0,0.08267794]
["bitfinex","BTCUSD",1743389717026,0.31271692,82166.0,82165.0,0.08267794]
["bitfinex","BTCUSD",1743389718292,0.61271692,82166.0,82165.0,0.00347794]
["bitfinex","BTCUSD",1743389720060,0.63178447,82166.0,82165.0,0.00347794]
["bitfinex","BTCUSD",1743389721549,0.63195277,82166.0,82165.0,0.00347794]
["bitfinex","BTCUSD",1743389723560,0.37637377,82166.0,82165.0,0.12807794]
["bitfinex","BTCUSD",1743389723756,0.63195277,82166.0,82165.0,0.12807794]
["bitfinex","BTCUSD",1743389724955,0.37637377,82166.0,82165.0,0.12807794]
["bitfinex","BTCUSD",1743389725948,0.36709915,82166.0,82165.0,0.12807794]
["bitfinex","BTCUSD",1743389726150,0.0480316,82166.0,82165.0,0.14024794]
["bitfinex","BTCUSD",1743389726271,0.0480316,82166.0,82165.0,0.12807794]
["bitfinex","BTCUSD",1743389728524,0.03434849,82166.0,82165.0,0.14024794]
["bitfinex","BTCUSD",1743389729178,0.0534143,82166.0,82165.0,0.14024794]
["bitfinex","BTCUSD",1743389737073,0.03434849,82166.0,82165.0,0.14024794]
["bitfinex","BTCUSD",1743389738892,0.01158875,82166.0,82165.0,0.14024794]
["bitfinex","BTCUSD",1743389739298,0.01158875,82166.0,82165.0,0.13824794]
["bitfinex","BTCUSD",1743389739735,0.01158875,82166.0,82165.0,0.13724794]
["bitfinex","BTCUSD",1743389739958,0.01158875,82166.0,82165.0,0.14124794]
["bitfinex","BTCUSD",1743389740099,0.03065319,82166.0,82165.0,0.14124794]
["bitfinex","BTCUSD",1743389740298,0.03065319,82166.0,82165.0,0.14424794]
["bitfinex","BTCUSD",1743389742051,0.01923274,82166.0,82165.0,0.14424794]
["bitfinex","BTCUSD",1743389744684,0.01923274,82166.0,82165.0,0.16122245]
["bitfinex","BTCUSD",1743389744883,0.01923274,82166.0,82165.0,0.27907362]
["bitfinex","BTCUSD",1743389745597,0.01923274,82166.0,82165.0,0.27607362]
["bitfinex","BTCUSD",1743389745956,0.02023274,82166.0,82165.0,0.27707362]
["bitfinex","BTCUSD",1743389746350,0.02023274,82166.0,82165.0,0.28307362]
["bitfinex","BTCUSD",1743389747321,0.0011683,82166.0,82165.0,0.28307362]
["bitfinex","BTCUSD",1743389748081,0.0011683,82166.0,82165.0,0.14824794]
["bitfinex","BTCUSD",1743389748284,0.0011683,82166.0,82165.0,0.29352794]
["bitfinex","BTCUSD",1743389749754,0.01256298,82166.0,82165.0,0.29352794]
["bitfinex","BTCUSD",1743389750170,0.03162727,82166.0,82165.0,0.29352794]
["bitfinex","BTCUSD",1743389751218,0.243367,82181.0,82175.0,0.25555]
["bitfinex","BTCUSD",1743389751384,0.243357,82184.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743389751584,0.255533,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743389751784,0.243371,82179.0,82175.0,0.25555]
["bitfinex","BTCUSD",1743389751989,0.255539,82179.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743389752410,0.012168,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743389754130,0.012168,82179.0,82175.0,0.002]
["bitfinex","BTCUSD",1743389754545,0.012168,82179.0,82176.0,0.003]
["bitfinex","BTCUSD",1743389756024,0.0123363,82179.0,82176.0,0.003]
["bitfinex","BTCUSD",1743389756246,0.0001683,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743389757387,0.0001683,82179.0,82177.0,0.0756]
["bitfinex","BTCUSD",1743389758813,0.0001683,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1743389759022,0.0001683,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743389759752,0.0001683,82179.0,82178.0,0.305742]
["bitfinex","BTCUSD",1743389760265,0.0001683,82179.0,82178.0,0.308742]
["bitfinex","BTCUSD",1743389761415,0.01923123,82179.0,82178.0,0.308742]
["bitfinex","BTCUSD",1743389763832,0.03065392,82179.0,82178.0,0.308742]
["bitfinex","BTCUSD",1743389764469,0.08518997,82190.0,82184.0,0.25552]
["bitfinex","BTCUSD",1743389764623,0.3,82191.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743389765020,0.01906274,82189.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743389765521,0.01906274,82189.0,82185.0,0.14404]
["bitfinex","BTCUSD",1743389765522,0.03250279,82189.0,82185.0,0.14404]
["bitfinex","BTCUSD",1743389765715,0.243368,82180.0,82178.0,0.004]
["bitfinex","BTCUSD",1743389765916,0.012168,82179.0,82178.0,0.004]
["bitfinex","BTCUSD",1743389766124,0.012168,82179.0,82178.0,0.14804]
["bitfinex","BTCUSD",1743389766531,0.0312325,82179.0,82178.0,0.14804]
["bitfinex","BTCUSD",1743389766982,0.0312325,82179.0,82178.0,0.14404]
["bitfinex","BTCUSD",1743389767186,0.05407687,82179.0,82178.0,0.14404]
["bitfinex","BTCUSD",1743389767513,0.03501237,82179.0,82178.0,0.14404]
["bitfinex","BTCUSD",1743389767801,0.03501237,82179.0,82178.0,0.1443766]
["bitfinex","BTCUSD",1743389768101,0.02284437,82179.0,82178.0,0.1443766]
["bitfinex","BTCUSD",1743389768531,0.255536,82180.0,82178.0,0.1443766]
["bitfinex","BTCUSD",1743389768713,0.255536,82180.0,82178.0,0.1483766]
["bitfinex","BTCUSD",1743389768924,0.255536,82180.0,82178.0,0.1513766]
["bitfinex","BTCUSD",1743389769774,0.31101049,82183.0,82178.0,0.0043366]
["bitfinex","BTCUSD",1743389769947,0.31101049,82183.0,82178.0,0.0003366]
["bitfinex","BTCUSD",1743389770176,0.01906399,82180.0,82178.0,0.0023366]
["bitfinex","BTCUSD",1743389770594,0.01906399,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743389772803,0.01906399,82180.0,82179.0,0.014168]
["bitfinex","BTCUSD",1743389773263,0.01906399,82180.0,82179.0,0.096868]
["bitfinex","BTCUSD",1743389773826,0.01906399,82180.0,82179.0,0.0847]
["bitfinex","BTCUSD",1743389774024,0.01906399,82180.0,82179.0,0.005]
["bitfinex","BTCUSD",1743389774025,0.05559311,82180.0,82179.0,0.005]
["bitfinex","BTCUSD",1743389774227,0.46132882,82180.0,82179.0,0.005]
["bitfinex","BTCUSD",1743389774857,0.37466391,82180.0,82179.0,0.005]
["bitfinex","BTCUSD",1743389775188,0.33123199,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1743389775325,0.3,82179.0,82178.0,0.0003366]
["bitfinex","BTCUSD",1743389775740,0.312168,82179.0,82178.0,0.0003366]
["bitfinex","BTCUSD",1743389776328,0.012169,82176.0,82167.0,0.255573]
["bitfinex","BTCUSD",1743389776528,0.012169,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743389777199,0.3,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743389777400,0.31827113,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743389777619,0.01827113,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743389777921,0.03043913,82179.0,82173.0,0.0386947]
["bitfinex","BTCUSD",1743389778362,0.012168,82177.0,82173.0,0.0386947]
["bitfinex","BTCUSD",1743389778581,0.012169,82176.0,82172.0,0.0827]
["bitfinex","BTCUSD",1743389778808,0.012169,82175.0,82174.0,0.15132]
["bitfinex","BTCUSD",1743389779826,0.012169,82173.0,82172.0,0.0837]
["bitfinex","BTCUSD",1743389780028,0.25556,82172.0,82166.0,0.0827]
["bitfinex","BTCUSD",1743389780220,0.255569,82170.0,82167.0,0.15112]
["bitfinex","BTCUSD",1743389780554,0.012169,82172.0,82167.0,0.15112]
["bitfinex","BTCUSD",1743389780752,0.012169,82172.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389780753,0.255579,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389781143,0.555579,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389781544,0.57464645,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389782155,0.58372065,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389782362,0.70400548,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389782770,0.73920953,82166.0,82165.0,0.00047794]
["bitfinex","BTCUSD",1743389783362,0.73920953,82166.0,82165.0,0.00147794]
["bitfinex","BTCUSD",1743389783559,0.73920953,82166.0,82165.0,0.00247794]
["bitfinex","BTCUSD",1743389784330,0.70400548,82166.0,82165.0,0.00247794]
["bitfinex","BTCUSD",1743389784716,0.58372065,82166.0,82165.0,0.00247794]
["bitfinex","BTCUSD",1743389787169,0.5646532,82166.0,82165.0,0.00247794]
["bitfinex","BTCUSD",1743389789516,0.01217,82167.0,82165.0,0.15347794]
["bitfinex","BTCUSD",1743389789517,0.255577,82167.0,82165.0,0.15347794]
["bitfinex","BTCUSD",1743389789776,0.01217,82166.0,82165.0,0.15347794]
["bitfinex","BTCUSD",1743389789981,0.012168,82179.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743389790237,0.012168,82179.0,82165.0,0.15347794]
["bitfinex","BTCUSD",1743389790238,0.255549,82176.0,82167.0,0.05540279]
["bitfinex","BTCUSD",1743389790449,0.012169,82176.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743389790641,0.03123468,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743389790845,0.012169,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743389791825,0.02829799,82174.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743389792029,0.02829799,82174.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743389792223,0.02829799,82174.0,82171.0,0.255561]
["bitfinex","BTCUSD",1743389792467,0.01906568,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743389792641,0.01906568,82174.0,82172.0,0.091969]
["bitfinex","BTCUSD",1743389792801,0.01906568,82174.0,82172.0,0.0798]
["bitfinex","BTCUSD",1743389794021,0.02006568,82174.0,82172.0,0.0798]
["bitfinex","BTCUSD",1743389794227,0.02106568,82174.0,82172.0,0.0798]
["bitfinex","BTCUSD",1743389794421,0.255557,82173.0,82172.0,0.0798]
["bitfinex","BTCUSD",1743389795953,0.012169,82171.0,82166.0,0.0798]
["bitfinex","BTCUSD",1743389796151,0.012169,82171.0,82167.0,0.15028]
["bitfinex","BTCUSD",1743389797121,0.01217,82169.0,82167.0,0.15028]
["bitfinex","BTCUSD",1743389797498,0.243403,82168.0,82167.0,0.15028]
["bitfinex","BTCUSD",1743389797696,0.255573,82168.0,82167.0,0.15028]
["bitfinex","BTCUSD",1743389798218,0.255573,82168.0,82167.0,0.15128]
["bitfinex","BTCUSD",1743389798735,0.255573,82168.0,82149.0,0.049]
["bitfinex","BTCUSD",1743389798736,0.3778867,82167.0,82149.0,0.049]
["bitfinex","BTCUSD",1743389798869,0.25566,82140.0,82139.0,0.049]
["bitfinex","BTCUSD",1743389799072,0.243501,82135.0,82132.0,0.16068]
["bitfinex","BTCUSD",1743389799235,0.243509,82133.0,82131.0,0.00447124]
["bitfinex","BTCUSD",1743389799600,0.243501,82135.0,82133.0,0.16072]
["bitfinex","BTCUSD",1743389800161,0.012175,82134.0,82133.0,0.16072]
["bitfinex","BTCUSD",1743389800365,0.05923321,82134.0,82133.0,0.24545512]
["bitfinex","BTCUSD",1743389800536,0.08884981,82134.0,82133.0,0.1608]
["bitfinex","BTCUSD",1743389801141,0.10792191,82134.0,82131.0,0.00447124]
["bitfinex","BTCUSD",1743389801367,0.10792191,82134.0,82133.0,0.16696]
["bitfinex","BTCUSD",1743389801771,0.10792191,82134.0,82133.0,0.24076]
["bitfinex","BTCUSD",1743389802180,0.10792191,82134.0,82133.0,0.24676]
["bitfinex","BTCUSD",1743389802375,0.12009691,82134.0,82133.0,0.24676]
["bitfinex","BTCUSD",1743389802651,0.12009691,82134.0,82133.0,0.25176]
["bitfinex","BTCUSD",1743389802830,0.12009691,82134.0,82133.0,0.25136]
["bitfinex","BTCUSD",1743389803347,0.10792191,82134.0,82133.0,0.34507912]
["bitfinex","BTCUSD",1743389803545,0.10792191,82134.0,82133.0,0.25136]
["bitfinex","BTCUSD",1743389803976,0.10792191,82134.0,82133.0,0.0911366]
["bitfinex","BTCUSD",1743389804181,0.10792191,82134.0,82133.0,0.2514166]
["bitfinex","BTCUSD",1743389804382,0.12009691,82134.0,82133.0,0.2514166]
["bitfinex","BTCUSD",1743389804966,0.12009691,82134.0,82133.0,0.2512566]
["bitfinex","BTCUSD",1743389805349,0.12009691,82134.0,82133.0,0.2516966]
["bitfinex","BTCUSD",1743389805730,0.12009691,82134.0,82133.0,0.0911366]
["bitfinex","BTCUSD",1743389805935,0.0836457,82134.0,82133.0,0.2516166]
["bitfinex","BTCUSD",1743389806326,0.0836457,82134.0,82133.0,0.2515766]
["bitfinex","BTCUSD",1743389806929,0.0836457,82134.0,82133.0,0.2516166]
["bitfinex","BTCUSD",1743389807132,0.0645736,82134.0,82133.0,0.2516166]
["bitfinex","BTCUSD",1743389808500,0.0645736,82134.0,82133.0,0.0113366]
["bitfinex","BTCUSD",1743389808801,0.0645736,82134.0,82133.0,0.1714566]
["bitfinex","BTCUSD",1743389809907,0.0645736,82134.0,82133.0,0.1664566]
["bitfinex","BTCUSD",1743389810285,0.08364591,82134.0,82133.0,0.1694566]
["bitfinex","BTCUSD",1743389810628,0.08364591,82134.0,82133.0,0.1634566]
["bitfinex","BTCUSD",1743389811077,0.08364591,82134.0,82133.0,0.1674566]
["bitfinex","BTCUSD",1743389813437,0.06542031,82134.0,82133.0,0.1674566]
["bitfinex","BTCUSD",1743389814193,0.05324531,82134.0,82133.0,0.1662966]
["bitfinex","BTCUSD",1743389814409,0.05324531,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389814910,0.29674931,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389815141,0.05324531,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389816918,0.07144858,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389817119,0.05237627,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389818107,0.277677,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389819038,0.034173,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389820288,0.05324475,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389821143,0.07144638,82134.0,82133.0,0.2441966]
["bitfinex","BTCUSD",1743389821725,0.31495038,82134.0,82133.0,0.0852366]
["bitfinex","BTCUSD",1743389821928,0.68957773,82134.0,82133.0,0.0073366]
["bitfinex","BTCUSD",1743389822157,0.72836843,82134.0,82133.0,0.0073366]
["bitfinex","BTCUSD",1743389822725,0.555698,82128.0,82127.0,0.61670521]
["bitfinex","BTCUSD",1743389823335,0.57848,82128.0,82127.0,0.61670521]
["bitfinex","BTCUSD",1743389824629,0.57848,82128.0,82127.0,0.61870521]
["bitfinex","BTCUSD",1743389824830,0.589871,82128.0,82127.0,0.61870521]
["bitfinex","BTCUSD",1743389825472,0.589871,82128.0,82127.0,0.61970521]
["bitfinex","BTCUSD",1743389826066,0.71015583,82128.0,82127.0,0.61970521]
["bitfinex","BTCUSD",1743389827262,0.71015583,82128.0,82127.0,0.61770521]
["bitfinex","BTCUSD",1743389827458,0.589871,82128.0,82127.0,0.61770521]
["bitfinex","BTCUSD",1743389827674,0.635671,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1743389827869,0.635671,82128.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389827870,0.555756,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389828276,0.67604083,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389828544,0.555756,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389828916,0.578538,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389829145,0.578538,82109.0,82108.0,0.0013368]
["bitfinex","BTCUSD",1743389829313,0.57900622,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389829514,0.59039722,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389830142,0.60947709,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389830517,0.61854242,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389831525,0.59576042,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389831695,0.34000442,82109.0,82108.0,0.0003368]
["bitfinex","BTCUSD",1743389831902,0.33093909,82109.0,82108.0,0.0836368]
["bitfinex","BTCUSD",1743389832109,0.03093909,82109.0,82108.0,0.0836368]
["bitfinex","BTCUSD",1743389832522,0.10716948,82111.0,82108.0,0.0836368]
["bitfinex","BTCUSD",1743389832723,0.255753,82110.0,82108.0,0.08368377]
["bitfinex","BTCUSD",1743389832867,0.03125678,82109.0,82108.0,0.08368377]
["bitfinex","BTCUSD",1743389833075,0.03125678,82109.0,82108.0,0.08568377]
["bitfinex","BTCUSD",1743389833494,0.03125678,82109.0,82108.0,0.08368377]
["bitfinex","BTCUSD",1743389833833,0.03125678,82109.0,82108.0,0.08568377]
["bitfinex","BTCUSD",1743389834011,0.03125678,82109.0,82108.0,0.08668377]
["bitfinex","BTCUSD",1743389834370,0.01907878,82109.0,82108.0,0.08668377]
["bitfinex","BTCUSD",1743389834577,0.04186012,82109.0,82108.0,0.08668377]
["bitfinex","BTCUSD",1743389835185,0.04186012,82109.0,82108.0,0.08568377]
["bitfinex","BTCUSD",1743389835762,0.01907878,82109.0,82108.0,0.00238377]
["bitfinex","BTCUSD",1743389836327,0.01907878,82109.0,82108.0,0.00438377]
["bitfinex","BTCUSD",1743389837167,0.012178,82110.0,82108.0,0.00438377]
["bitfinex","BTCUSD",1743389837662,0.0227797,82109.0,82108.0,0.00438377]
["bitfinex","BTCUSD",1743389838244,0.0227797,82109.0,82108.0,0.00038377]
["bitfinex","BTCUSD",1743389838444,0.0227797,82109.0,82108.0,0.00238377]
["bitfinex","BTCUSD",1743389838653,0.0227797,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743389838654,0.555778,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743389838824,0.555778,82102.0,82071.0,0.016184]
["bitfinex","BTCUSD",1743389838825,0.555816,82090.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743389839091,0.555816,82090.0,82071.0,0.259874]
["bitfinex","BTCUSD",1743389839311,0.555816,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389839874,0.57325096,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389840266,0.59233591,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389842833,0.60134243,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389845570,0.72162726,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389846779,0.70254231,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389847184,0.58225748,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389848983,0.58325748,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389849711,0.60234276,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389857089,0.58325748,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389860136,0.40021598,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389860294,0.41239698,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389860845,0.52915988,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389861534,0.41239698,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389866764,0.09331101,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389869713,0.11239621,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389873435,0.14775165,82090.0,82089.0,0.00080462]
["bitfinex","BTCUSD",1743389874291,0.14775165,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389875544,0.14675165,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389876141,0.12766645,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389876586,0.32644148,82090.0,82089.0,0.09045872]
["bitfinex","BTCUSD",1743389876830,0.01743496,82090.0,82089.0,0.09045872]
["bitfinex","BTCUSD",1743389877151,0.012181,82091.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389877351,0.0003366,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389877556,0.27242968,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389878437,0.02879468,82090.0,82089.0,0.08220462]
["bitfinex","BTCUSD",1743389878592,0.01661368,82090.0,82089.0,0.13200462]
["bitfinex","BTCUSD",1743389878808,0.0003366,82090.0,82089.0,0.17404022]
["bitfinex","BTCUSD",1743389879008,0.01941986,82090.0,82089.0,0.42985922]
["bitfinex","BTCUSD",1743389879213,0.01941986,82090.0,82089.0,0.38982362]
["bitfinex","BTCUSD",1743389880047,0.01941986,82090.0,82089.0,0.38782362]
["bitfinex","BTCUSD",1743389880402,0.01941986,82090.0,82089.0,0.38982362]
["bitfinex","BTCUSD",1743389881789,0.01941986,82090.0,82089.0,0.38782362]
["bitfinex","BTCUSD",1743389881911,0.01941986,82090.0,82089.0,0.39282362]
["bitfinex","BTCUSD",1743389882442,0.01941986,82090.0,82089.0,0.54362362]
["bitfinex","BTCUSD",1743389886461,0.0003366,82090.0,82089.0,0.54362362]
["bitfinex","BTCUSD",1743389887140,0.0003366,82090.0,82089.0,0.28780462]
["bitfinex","BTCUSD",1743389888083,0.0003366,82090.0,82089.0,0.53144262]
["bitfinex","BTCUSD",1743389888435,0.0003366,82090.0,82089.0,0.54362362]
["bitfinex","BTCUSD",1743389888958,0.0003366,82090.0,82089.0,0.29998562]
["bitfinex","BTCUSD",1743389889681,0.01941938,82090.0,82089.0,0.29998562]
["bitfinex","BTCUSD",1743389890715,0.01941938,82090.0,82089.0,0.28780462]
["bitfinex","BTCUSD",1743389891688,0.01941938,82090.0,82089.0,0.28280462]
["bitfinex","BTCUSD",1743389891896,0.01941938,82090.0,82089.0,0.28780462]
["bitfinex","BTCUSD",1743389892336,0.01941938,82090.0,82089.0,0.13700462]
["bitfinex","BTCUSD",1743389892492,0.01941938,82090.0,82089.0,0.28168462]
["bitfinex","BTCUSD",1743389893126,0.01941938,82090.0,82089.0,0.29886562]
["bitfinex","BTCUSD",1743389893328,0.01941938,82090.0,82089.0,0.29786562]
["bitfinex","BTCUSD",1743389893486,0.01941938,82090.0,82089.0,0.41815045]
["bitfinex","BTCUSD",1743389893681,0.01941938,82090.0,82089.0,0.41915045]
["bitfinex","BTCUSD",1743389897164,0.0003366,82090.0,82089.0,0.41915045]
["bitfinex","BTCUSD",1743389899942,0.0003366,82090.0,82089.0,0.29886562]
["bitfinex","BTCUSD",1743389900181,0.0194179,82090.0,82089.0,0.29886562]
["bitfinex","BTCUSD",1743389900501,0.0194179,82090.0,82089.0,0.29858562]
["bitfinex","BTCUSD",1743389903761,0.255781,82102.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743389903961,0.243605,82101.0,82096.0,0.0267981]
["bitfinex","BTCUSD",1743389904299,0.26268713,82101.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743389904606,0.27486713,82101.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743389905026,0.27486713,82101.0,82095.0,0.2568]
["bitfinex","BTCUSD",1743389905531,0.27486713,82101.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743389905935,0.27486713,82101.0,82096.0,0.001]
["bitfinex","BTCUSD",1743389906301,0.27486713,82101.0,82095.0,0.2568]
["bitfinex","BTCUSD",1743389906661,0.26268713,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743389907096,0.26268713,82101.0,82096.0,0.01318]
["bitfinex","BTCUSD",1743389907305,0.243605,82101.0,82096.0,0.01318]
["bitfinex","BTCUSD",1743389907507,0.243605,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743389907965,0.01580552,82105.0,82097.0,0.1291646]
["bitfinex","BTCUSD",1743389908166,0.255763,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743389908167,0.3,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743389908795,0.012178,82113.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743389909049,0.012178,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743389909050,0.255747,82112.0,82108.0,0.14864]
["bitfinex","BTCUSD",1743389909279,0.2560898,82111.0,82108.0,0.14864]
["bitfinex","BTCUSD",1743389909517,0.255756,82109.0,82108.0,0.14864]
["bitfinex","BTCUSD",1743389910398,0.27483647,82109.0,82108.0,0.14864]
["bitfinex","BTCUSD",1743389910937,0.27483647,82109.0,82095.0,0.26755027]
["bitfinex","BTCUSD",1743389910938,0.01218,82101.0,82096.0,0.63288]
["bitfinex","BTCUSD",1743389911156,0.01218,82101.0,82099.0,0.1484]
["bitfinex","BTCUSD",1743389911970,0.255785,82101.0,82099.0,0.1484]
["bitfinex","BTCUSD",1743389912566,0.255785,82101.0,82099.0,0.1514]
["bitfinex","BTCUSD",1743389912785,0.01218,82100.0,82099.0,0.003]
["bitfinex","BTCUSD",1743389913064,0.01218,82100.0,82099.0,0.15432]
["bitfinex","BTCUSD",1743389913611,0.03126195,82100.0,82099.0,0.15432]
["bitfinex","BTCUSD",1743389913825,0.03126195,82100.0,82099.0,0.15132]
["bitfinex","BTCUSD",1743389914058,0.03126195,82100.0,82099.0,0.006]
["bitfinex","BTCUSD",1743389914305,0.03126195,82100.0,82099.0,0.15412]
["bitfinex","BTCUSD",1743389914538,0.03126195,82100.0,82099.0,0.15112]
["bitfinex","BTCUSD",1743389914759,0.03126195,82100.0,82099.0,0.15512]
["bitfinex","BTCUSD",1743389915438,0.01908195,82100.0,82099.0,0.15512]
["bitfinex","BTCUSD",1743389917175,0.255785,82101.0,82099.0,0.15512]
["bitfinex","BTCUSD",1743389918175,0.255785,82101.0,82099.0,0.15112]
["bitfinex","BTCUSD",1743389918351,0.255785,82101.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389918551,0.555775,82104.0,82100.0,0.1086001]
["bitfinex","BTCUSD",1743389919032,0.255778,82103.0,82100.0,0.1086001]
["bitfinex","BTCUSD",1743389919639,0.012179,82103.0,82100.0,0.1086001]
["bitfinex","BTCUSD",1743389919861,0.012179,82104.0,82100.0,0.002]
["bitfinex","BTCUSD",1743389920067,0.01908142,82103.0,82099.0,0.15112]
["bitfinex","BTCUSD",1743389920463,0.03126042,82103.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389920663,0.03126042,82103.0,82100.0,0.003]
["bitfinex","BTCUSD",1743389921188,0.03126042,82103.0,82099.0,0.391727]
["bitfinex","BTCUSD",1743389921388,0.243599,82102.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389921589,0.243599,82102.0,82099.0,0.15112]
["bitfinex","BTCUSD",1743389921943,0.243599,82102.0,82100.0,0.002]
["bitfinex","BTCUSD",1743389922337,0.243599,82102.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389922555,0.243599,82102.0,82099.0,0.15012]
["bitfinex","BTCUSD",1743389922989,0.243599,82102.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389923190,0.243599,82102.0,82100.0,0.002]
["bitfinex","BTCUSD",1743389923608,0.243599,82102.0,82099.0,0.14812]
["bitfinex","BTCUSD",1743389923952,0.243599,82102.0,82099.0,0.15012]
["bitfinex","BTCUSD",1743389924148,0.03126042,82103.0,82099.0,0.393728]
["bitfinex","BTCUSD",1743389924358,0.01908142,82103.0,82102.0,0.081]
["bitfinex","BTCUSD",1743389924790,0.01908142,82103.0,82102.0,0.093179]
["bitfinex","BTCUSD",1743389925435,0.01908142,82103.0,82102.0,0.09561482]
["bitfinex","BTCUSD",1743389925639,0.01908142,82103.0,82102.0,0.140779]
["bitfinex","BTCUSD",1743389926554,0.01908142,82103.0,82102.0,0.142779]
["bitfinex","BTCUSD",1743389926744,0.01908142,82103.0,82102.0,0.1764489]
["bitfinex","BTCUSD",1743389927079,0.0003366,82106.0,82105.0,0.384369]
["bitfinex","BTCUSD",1743389927321,0.0003366,82106.0,82105.0,0.51919468]
["bitfinex","BTCUSD",1743389928339,0.0003366,82106.0,82105.0,0.384369]
["bitfinex","BTCUSD",1743389928703,0.0003366,82106.0,82105.0,0.390369]
["bitfinex","BTCUSD",1743389928910,0.0003366,82106.0,82105.0,0.51065383]
["bitfinex","BTCUSD",1743389929328,0.0003366,82106.0,82105.0,0.51565383]
["bitfinex","BTCUSD",1743389929990,0.01941442,82106.0,82105.0,0.51565383]
["bitfinex","BTCUSD",1743389930621,0.01441442,82106.0,82105.0,0.51565383]
["bitfinex","BTCUSD",1743389931798,0.243516,82130.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743389932002,0.255699,82128.0,82123.0,0.148]
["bitfinex","BTCUSD",1743389932376,0.27075137,82128.0,82123.0,0.148]
["bitfinex","BTCUSD",1743389932937,0.27075137,82128.0,82123.0,0.14814122]
["bitfinex","BTCUSD",1743389933906,0.02722837,82128.0,82123.0,0.14814122]
["bitfinex","BTCUSD",1743389934419,0.02722837,82128.0,82123.0,0.16031722]
["bitfinex","BTCUSD",1743389934798,0.01505237,82128.0,82124.0,0.25571]
["bitfinex","BTCUSD",1743389935042,0.01907728,82129.0,82124.0,0.35665622]
["bitfinex","BTCUSD",1743389935202,0.01907728,82129.0,82124.0,0.25571]
["bitfinex","BTCUSD",1743389935413,0.01907728,82129.0,82125.0,0.14756]
["bitfinex","BTCUSD",1743389935821,0.0346638,82129.0,82125.0,0.14756]
["bitfinex","BTCUSD",1743389936027,0.0346638,82129.0,82125.0,0.159736]
["bitfinex","BTCUSD",1743389936405,0.0346638,82129.0,82127.0,0.243522]
["bitfinex","BTCUSD",1743389936594,0.243522,82128.0,82125.0,0.14756]
["bitfinex","BTCUSD",1743389937592,0.255698,82128.0,82125.0,0.14756]
["bitfinex","BTCUSD",1743389937986,0.255698,82128.0,82125.0,0.14856]
["bitfinex","BTCUSD",1743389939517,0.012176,82126.0,82125.0,0.001]
["bitfinex","BTCUSD",1743389939677,0.012176,82126.0,82125.0,0.1482]
["bitfinex","BTCUSD",1743389940184,0.0312533,82126.0,82125.0,0.1482]
["bitfinex","BTCUSD",1743389940381,0.0312533,82126.0,82125.0,0.1472]
["bitfinex","BTCUSD",1743389940779,0.0312533,82126.0,82125.0,0.1482]
["bitfinex","BTCUSD",1743389941121,0.0190773,82126.0,82125.0,0.1482]
["bitfinex","BTCUSD",1743389941499,0.2747813,82126.0,82125.0,0.1482]
["bitfinex","BTCUSD",1743389941717,0.2747813,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389943254,0.0190773,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389943930,0.0312533,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389945487,0.2747813,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389945992,0.255704,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389950127,0.5944947,82126.0,82125.0,0.002]
["bitfinex","BTCUSD",1743389950352,0.6756947,82126.0,82125.0,0.0023364]
["bitfinex","BTCUSD",1743389950973,0.6756947,82126.0,82125.0,0.0013364]
["bitfinex","BTCUSD",1743389951174,0.636904,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389951378,0.639904,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389953741,0.67512235,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389954291,0.639904,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389954640,0.67512841,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389954841,0.639904,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389955392,0.67512853,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389955559,0.79541336,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389956094,0.81449473,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389956443,0.6942099,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389957631,0.67512853,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389960506,0.69420934,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389960899,0.61300934,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389961866,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389962696,0.61301631,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389963325,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389963611,0.61301589,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389963843,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389964366,0.61301161,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389965766,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389968398,0.61301183,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389968598,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389969513,0.61301443,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389969948,0.57778481,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389970304,0.61301576,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389970646,0.59393495,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389973325,0.61301525,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389977575,0.6458136,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389978227,0.61301525,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389983934,0.59393495,82126.0,82125.0,0.0003364]
["bitfinex","BTCUSD",1743389984505,0.55571,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389984706,0.59094095,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389986028,0.59294095,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389986654,0.61202097,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389986855,0.7323058,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389987060,0.71322578,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389987430,0.59294095,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389990053,0.61202098,82124.0,82123.0,0.00014122]
["bitfinex","BTCUSD",1743389991259,0.61202098,82124.0,82123.0,0.13034122]
["bitfinex","BTCUSD",1743389992131,0.61102098,82124.0,82123.0,0.13034122]
["bitfinex","BTCUSD",1743389992527,0.61002098,82124.0,82123.0,0.13234122]
["bitfinex","BTCUSD",1743389993228,0.27479003,82124.0,82123.0,0.13334122]
["bitfinex","BTCUSD",1743389995070,0.57479003,82124.0,82123.0,0.13334122]
["bitfinex","BTCUSD",1743389997392,0.55571,82124.0,82123.0,0.13334122]
["bitfinex","BTCUSD",1743389999346,0.3,82125.0,82123.0,0.13334122]
["bitfinex","BTCUSD",1743389999555,0.25571,82124.0,82123.0,0.13334122]
["bitfinex","BTCUSD",1743389999753,0.25571,82124.0,82123.0,0.13367762]
["bitfinex","BTCUSD",1743390000165,0.27478862,82124.0,82123.0,0.13367762]
["bitfinex","BTCUSD",1743390000366,0.27478862,82124.0,82123.0,0.13267762]
["bitfinex","BTCUSD",1743390000569,0.31357932,82124.0,82123.0,0.00347762]
["bitfinex","BTCUSD",1743390000791,0.31357932,82124.0,82123.0,0.00147762]
["bitfinex","BTCUSD",1743390001012,0.27478862,82124.0,82123.0,0.00047762]
["bitfinex","BTCUSD",1743390001210,0.27478862,82124.0,82123.0,0.00247762]
["bitfinex","BTCUSD",1743390001411,0.27478862,82124.0,82123.0,0.00347762]
["bitfinex","BTCUSD",1743390001824,0.27478862,82124.0,82123.0,0.00147762]
["bitfinex","BTCUSD",1743390002043,0.25571,82124.0,82123.0,0.00147762]
["bitfinex","BTCUSD",1743390002192,0.001,82124.0,82123.0,0.12927762]
["bitfinex","BTCUSD",1743390002387,0.001,82124.0,82123.0,0.39791838]
["bitfinex","BTCUSD",1743390002586,0.0001682,82126.0,82123.0,0.31591838]
["bitfinex","BTCUSD",1743390002860,0.0001682,82126.0,82124.0,0.081]
["bitfinex","BTCUSD",1743390003038,0.0001682,82126.0,82124.0,0.08]
["bitfinex","BTCUSD",1743390003239,0.0123442,82126.0,82125.0,0.14492]
["bitfinex","BTCUSD",1743390003444,0.255707,82125.0,82124.0,0.08]
["bitfinex","BTCUSD",1743390003597,0.255707,82125.0,82123.0,0.04727762]
["bitfinex","BTCUSD",1743390003598,0.312176,82124.0,82123.0,0.04727762]
["bitfinex","BTCUSD",1743390003811,0.312176,82124.0,82123.0,0.19319762]
["bitfinex","BTCUSD",1743390004012,0.312176,82124.0,82123.0,0.19219762]
["bitfinex","BTCUSD",1743390004941,0.012176,82124.0,82123.0,0.19419762]
["bitfinex","BTCUSD",1743390006168,0.012176,82124.0,82123.0,0.19519762]
["bitfinex","BTCUSD",1743390007343,0.0001682,82126.0,82123.0,0.30381738]
["bitfinex","BTCUSD",1743390007542,0.0001682,82126.0,82125.0,0.093176]
["bitfinex","BTCUSD",1743390008163,0.0001682,82126.0,82125.0,0.139976]
["bitfinex","BTCUSD",1743390009266,0.0001682,82126.0,82125.0,0.140976]
["bitfinex","BTCUSD",1743390009462,0.0001682,82126.0,82125.0,0.139976]
["bitfinex","BTCUSD",1743390009852,0.0001682,82126.0,82125.0,0.141976]
["bitfinex","BTCUSD",1743390010138,0.01924406,82126.0,82125.0,0.141976]
["bitfinex","BTCUSD",1743390010321,0.01924406,82126.0,82125.0,0.14441116]
["bitfinex","BTCUSD",1743390010540,0.01924406,82126.0,82125.0,0.141976]
["bitfinex","BTCUSD",1743390010948,0.01924406,82126.0,82125.0,0.144976]
["bitfinex","BTCUSD",1743390011114,0.01924406,82126.0,82125.0,0.25072746]
["bitfinex","BTCUSD",1743390011316,0.01924406,82126.0,82125.0,0.24772746]
["bitfinex","BTCUSD",1743390011720,0.01924406,82126.0,82125.0,0.25072746]
["bitfinex","BTCUSD",1743390011925,0.01924406,82126.0,82125.0,0.144976]
["bitfinex","BTCUSD",1743390015152,0.01923951,82132.0,82131.0,0.4430438]
["bitfinex","BTCUSD",1743390016009,0.01923951,82132.0,82131.0,0.5909238]
["bitfinex","BTCUSD",1743390016965,0.01923951,82132.0,82131.0,0.5949238]
["bitfinex","BTCUSD",1743390017190,0.0001682,82132.0,82131.0,0.5949238]
["bitfinex","BTCUSD",1743390018195,0.0001682,82132.0,82131.0,0.5948838]
["bitfinex","BTCUSD",1743390018593,0.0001682,82132.0,82131.0,0.43550295]
["bitfinex","BTCUSD",1743390018796,0.0001682,82132.0,82131.0,0.58034295]
["bitfinex","BTCUSD",1743390020147,0.01923847,82132.0,82131.0,0.58034295]
["bitfinex","BTCUSD",1743390020368,0.01923847,82132.0,82131.0,0.43550295]
["bitfinex","BTCUSD",1743390020722,0.01923847,82132.0,82131.0,0.534228]
["bitfinex","BTCUSD",1743390021575,0.01923847,82132.0,82131.0,0.389388]
["bitfinex","BTCUSD",1743390021776,0.01923847,82132.0,82131.0,0.534228]
["bitfinex","BTCUSD",1743390024939,0.01923847,82132.0,82131.0,1.166788]
["bitfinex","BTCUSD",1743390026111,0.01923847,82132.0,82131.0,0.9111]
["bitfinex","BTCUSD",1743390026536,0.01923847,82132.0,82131.0,1.02903064]
["bitfinex","BTCUSD",1743390027103,0.0001682,82132.0,82131.0,1.02903064]
["bitfinex","BTCUSD",1743390028374,0.3001682,82132.0,82131.0,0.63956]
["bitfinex","BTCUSD",1743390028544,0.3123432,82132.0,82131.0,0.7844]
["bitfinex","BTCUSD",1743390029402,0.3123432,82132.0,82131.0,0.7804]
["bitfinex","BTCUSD",1743390029605,0.3123432,82132.0,82131.0,0.7774]
["bitfinex","BTCUSD",1743390029755,0.3123432,82132.0,82131.0,0.7804]
["bitfinex","BTCUSD",1743390029954,0.3123432,82132.0,82131.0,0.7824]
["bitfinex","BTCUSD",1743390030160,0.33141784,82132.0,82131.0,0.7824]
["bitfinex","BTCUSD",1743390030359,0.33141784,82132.0,82131.0,0.63756]
["bitfinex","BTCUSD",1743390030558,0.33141784,82132.0,82131.0,0.7824]
["bitfinex","BTCUSD",1743390032540,0.34069638,82132.0,82131.0,0.7824]
["bitfinex","BTCUSD",1743390034957,0.43931106,82132.0,82111.0,0.0489]
["bitfinex","BTCUSD",1743390035156,0.312178,82109.0,82108.0,0.6326]
["bitfinex","BTCUSD",1743390035515,0.312178,82109.0,82108.0,0.77744]
["bitfinex","BTCUSD",1743390035967,0.33125887,82109.0,82108.0,0.77744]
["bitfinex","BTCUSD",1743390036398,0.33125887,82109.0,82108.0,0.77844]
["bitfinex","BTCUSD",1743390037227,0.312178,82109.0,82108.0,0.78044]
["bitfinex","BTCUSD",1743390037773,0.3212316,82109.0,82108.0,0.78044]
["bitfinex","BTCUSD",1743390037978,0.44151643,82109.0,82108.0,0.6356]
["bitfinex","BTCUSD",1743390038181,0.3212316,82109.0,82108.0,0.6356]
["bitfinex","BTCUSD",1743390038712,0.3195916,82109.0,82108.0,0.6356]
["bitfinex","BTCUSD",1743390039924,0.3195916,82109.0,82108.0,0.003]
["bitfinex","BTCUSD",1743390040125,0.33867259,82109.0,82108.0,0.003]
["bitfinex","BTCUSD",1743390041300,0.02813459,82109.0,82108.0,0.003]
["bitfinex","BTCUSD",1743390041518,0.01908099,82109.0,82108.0,0.0519]
["bitfinex","BTCUSD",1743390041727,0.27483699,82109.0,82108.0,0.0519]
["bitfinex","BTCUSD",1743390041927,0.27483699,82109.0,82108.0,0.0499]
["bitfinex","BTCUSD",1743390042125,0.27483699,82109.0,82108.0,0.0489]
["bitfinex","BTCUSD",1743390042331,0.27583699,82109.0,82108.0,0.0489]
["bitfinex","BTCUSD",1743390043136,0.27483699,82109.0,82108.0,0.0489]
["bitfinex","BTCUSD",1743390043332,0.27483699,82109.0,82108.0,0.0509]
["bitfinex","BTCUSD",1743390045549,0.57483699,82109.0,82108.0,0.0509]
["bitfinex","BTCUSD",1743390047075,0.555756,82109.0,82108.0,0.0509]
["bitfinex","BTCUSD",1743390047922,0.555756,82109.0,82108.0,0.0512364]
["bitfinex","BTCUSD",1743390049835,0.555756,82109.0,82108.0,0.0023364]
["bitfinex","BTCUSD",1743390050363,0.57483601,82109.0,82108.0,0.1471764]
["bitfinex","BTCUSD",1743390052777,0.68438226,82109.0,82108.0,0.0023364]
["bitfinex","BTCUSD",1743390052985,0.57483601,82109.0,82108.0,0.0023364]
["bitfinex","BTCUSD",1743390054135,0.57583601,82109.0,82108.0,0.0023364]
["bitfinex","BTCUSD",1743390054530,0.57583601,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390055210,0.69612084,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390055347,0.69512084,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390055540,0.57583601,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390055967,0.57483601,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390056207,0.57583601,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390057392,0.556756,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390060153,0.57583817,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390060926,0.6962913,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390062437,0.57600647,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390065257,0.61479717,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390066058,0.73989174,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390066404,0.72580957,82109.0,82108.0,0.0003364]
["bitfinex","BTCUSD",1743390066836,1.36215057,82109.0,82108.0,4e-07]
["bitfinex","BTCUSD",1743390067111,0.8450944,82109.0,82108.0,4e-07]
["bitfinex","BTCUSD",1743390067320,0.8460944,82109.0,82108.0,4e-07]
["bitfinex","BTCUSD",1743390067524,0.8460944,82109.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390067525,0.01218,82096.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390067760,0.555816,82090.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390067976,0.6213637,82090.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390068543,0.67832713,82090.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390068751,0.63962761,82090.0,82089.0,0.0003364]
["bitfinex","BTCUSD",1743390068959,0.555834,82084.0,82076.0,0.63288]
["bitfinex","BTCUSD",1743390069175,0.63948506,82084.0,82076.0,0.63288]
["bitfinex","BTCUSD",1743390069615,0.65857297,82084.0,82076.0,0.63288]
["bitfinex","BTCUSD",1743390069879,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743390070474,0.3,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743390070636,0.312184,82072.0,82071.0,0.0816]
["bitfinex","BTCUSD",1743390070795,0.30908256,82072.0,82071.0,0.0816]
["bitfinex","BTCUSD",1743390071004,0.31908843,82072.0,82071.0,0.142884]
["bitfinex","BTCUSD",1743390071201,0.01908843,82072.0,82071.0,0.142884]
["bitfinex","BTCUSD",1743390071405,0.01908843,82072.0,82071.0,0.143884]
["bitfinex","BTCUSD",1743390071620,0.01908843,82072.0,82071.0,0.14632061]
["bitfinex","BTCUSD",1743390071845,0.01908843,82072.0,82071.0,0.23674072]
["bitfinex","BTCUSD",1743390072050,0.01908843,82072.0,82071.0,0.23430411]
["bitfinex","BTCUSD",1743390072253,0.02008843,82072.0,82071.0,0.145884]
["bitfinex","BTCUSD",1743390072696,0.02008843,82072.0,82071.0,0.1460523]
["bitfinex","BTCUSD",1743390073850,0.02108843,82072.0,82071.0,0.1510523]
["bitfinex","BTCUSD",1743390074176,0.02008843,82072.0,82071.0,0.1480523]
["bitfinex","BTCUSD",1743390074604,0.02108843,82072.0,82071.0,0.1490523]
["bitfinex","BTCUSD",1743390075895,0.02108843,82072.0,82071.0,0.7820523]
["bitfinex","BTCUSD",1743390077010,0.002,82072.0,82071.0,0.7820523]
["bitfinex","BTCUSD",1743390078183,0.002,82072.0,82071.0,0.90233713]
["bitfinex","BTCUSD",1743390079545,0.002,82072.0,82071.0,0.7820523]
["bitfinex","BTCUSD",1743390079970,0.02108516,82072.0,82071.0,0.7820523]
["bitfinex","BTCUSD",1743390081315,0.02108516,82072.0,82071.0,0.9268923]
["bitfinex","BTCUSD",1743390087170,0.002,82072.0,82071.0,0.9268923]
["bitfinex","BTCUSD",1743390088559,1e-06,82072.0,82071.0,0.9268923]
["bitfinex","BTCUSD",1743390088840,1e-06,82072.0,82071.0,1.18200281]
["bitfinex","BTCUSD",1743390089010,0.0003366,82083.0,82082.0,0.38704]
["bitfinex","BTCUSD",1743390089211,0.0003366,82083.0,82082.0,0.52186568]
["bitfinex","BTCUSD",1743390089792,0.0003366,82083.0,82082.0,0.51986568]
["bitfinex","BTCUSD",1743390090004,0.0003366,82083.0,82082.0,0.55353558]
["bitfinex","BTCUSD",1743390090208,0.01941777,82083.0,82082.0,0.55353558]
["bitfinex","BTCUSD",1743390090450,7.7e-07,82083.0,82082.0,0.55353558]
["bitfinex","BTCUSD",1743390090668,7.7e-07,82083.0,82082.0,1.00783558]
["bitfinex","BTCUSD",1743390090853,9.118e-05,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743390091058,9.118e-05,82090.0,82089.0,0.76975187]
["bitfinex","BTCUSD",1743390091633,0.01917072,82090.0,82089.0,0.76975187]
["bitfinex","BTCUSD",1743390092672,0.01917072,82090.0,82089.0,0.77575187]
["bitfinex","BTCUSD",1743390093047,0.01917072,82090.0,82089.0,0.78175187]
["bitfinex","BTCUSD",1743390093273,0.01794633,82109.0,82108.0,0.38696]
["bitfinex","BTCUSD",1743390093274,0.0001683,82109.0,82108.0,0.38696]
["bitfinex","BTCUSD",1743390093469,0.0001683,82109.0,82108.0,1.16468]
["bitfinex","BTCUSD",1743390094569,0.0001683,82109.0,82108.0,1.29950568]
["bitfinex","BTCUSD",1743390094773,0.0001683,82109.0,82108.0,1.30250568]
["bitfinex","BTCUSD",1743390094978,0.01924435,82109.0,82108.0,1.34017558]
["bitfinex","BTCUSD",1743390095665,0.01924435,82109.0,82108.0,1.33617558]
["bitfinex","BTCUSD",1743390096102,0.0001682,82132.0,82131.0,0.337188]
["bitfinex","BTCUSD",1743390096311,0.0001682,82132.0,82131.0,0.5474242]
["bitfinex","BTCUSD",1743390096423,0.01783046,82132.0,82131.0,0.5474242]
["bitfinex","BTCUSD",1743390097309,0.01797161,82132.0,82131.0,0.5474242]
["bitfinex","BTCUSD",1743390097662,0.01897161,82132.0,82131.0,0.5474242]
["bitfinex","BTCUSD",1743390097991,0.01897161,82132.0,82131.0,0.4659242]
["bitfinex","BTCUSD",1743390098685,0.01871577,82132.0,82131.0,0.4659242]
["bitfinex","BTCUSD",1743390099365,0.03778945,82132.0,82131.0,0.4659242]
["bitfinex","BTCUSD",1743390100369,0.03778945,82132.0,82125.0,0.337207]
["bitfinex","BTCUSD",1743390100589,0.03778945,82132.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743390100806,0.012176,82128.0,82122.0,0.0497]
["bitfinex","BTCUSD",1743390101000,0.243528,82126.0,82123.0,0.14476]
["bitfinex","BTCUSD",1743390101198,0.012176,82127.0,82123.0,0.14476]
["bitfinex","BTCUSD",1743390101433,0.3,82127.0,82123.0,0.400472]
["bitfinex","BTCUSD",1743390101634,0.3,82127.0,82123.0,0.388296]
["bitfinex","BTCUSD",1743390101878,0.012176,82124.0,82123.0,0.14476]
["bitfinex","BTCUSD",1743390102022,0.55571,82124.0,82123.0,0.14476]
["bitfinex","BTCUSD",1743390102407,0.3,82119.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743390102616,0.012178,82111.0,82108.0,0.63292]
["bitfinex","BTCUSD",1743390102868,0.012178,82114.0,82109.0,0.14476]
["bitfinex","BTCUSD",1743390103375,0.01907756,82111.0,82109.0,0.14476]
["bitfinex","BTCUSD",1743390103681,0.012178,82110.0,82109.0,0.14476]
["bitfinex","BTCUSD",1743390104038,0.255753,82110.0,82109.0,0.14476]
["bitfinex","BTCUSD",1743390104441,0.255753,82110.0,82108.0,0.63292]
["bitfinex","BTCUSD",1743390104442,0.312178,82109.0,82108.0,0.63292]
["bitfinex","BTCUSD",1743390104643,0.312178,82109.0,82108.0,0.77764]
["bitfinex","BTCUSD",1743390105947,0.312178,82109.0,82108.0,0.78064]
["bitfinex","BTCUSD",1743390106358,0.312178,82109.0,82108.0,0.63992]
["bitfinex","BTCUSD",1743390106538,0.312178,82109.0,82108.0,0.78464]
["bitfinex","BTCUSD",1743390107201,0.3,82111.0,82108.0,0.8886815]
["bitfinex","BTCUSD",1743390107396,0.3,82111.0,82108.0,1.1322615]
["bitfinex","BTCUSD",1743390107702,0.3,82111.0,82108.0,0.78464]
["bitfinex","BTCUSD",1743390108059,0.0003366,82109.0,82108.0,0.78464]
["bitfinex","BTCUSD",1743390108290,0.0003366,82109.0,82108.0,1.025221]
["bitfinex","BTCUSD",1743390108500,0.0003366,82109.0,82108.0,1.0374]
["bitfinex","BTCUSD",1743390108709,0.0003366,82109.0,82108.0,1.1217]
["bitfinex","BTCUSD",1743390108930,0.0003366,82109.0,82108.0,1.23998483]
["bitfinex","BTCUSD",1743390109263,0.0003366,82109.0,82108.0,1.28568483]
["bitfinex","BTCUSD",1743390109432,0.0003366,82109.0,82108.0,1.3163244]
["bitfinex","BTCUSD",1743390109802,0.0003366,82109.0,82108.0,1.3133244]
["bitfinex","BTCUSD",1743390110021,0.01941267,82109.0,82108.0,1.3133244]
["bitfinex","BTCUSD",1743390110227,0.01941267,82109.0,82108.0,1.3173244]
["bitfinex","BTCUSD",1743390110842,0.01941267,82109.0,82108.0,1.3133244]
["bitfinex","BTCUSD",1743390111247,0.01941267,82109.0,82108.0,1.3103244]
["bitfinex","BTCUSD",1743390111456,0.01941267,82109.0,82108.0,1.33086525]
["bitfinex","BTCUSD",1743390111613,0.01941267,82109.0,82108.0,1.45415008]
["bitfinex","BTCUSD",1743390111814,0.01941267,82109.0,82108.0,1.45115008]
["bitfinex","BTCUSD",1743390112264,0.01941267,82109.0,82108.0,1.31143008]
["bitfinex","BTCUSD",1743390112464,0.01941267,82109.0,82108.0,1.20103957]
["bitfinex","BTCUSD",1743390112819,0.01941267,82109.0,82108.0,1.1764]
["bitfinex","BTCUSD",1743390113036,0.01941267,82109.0,82108.0,1.0444]
["bitfinex","BTCUSD",1743390115417,0.01941267,82109.0,82108.0,1.1267]
["bitfinex","BTCUSD",1743390115623,0.01941267,82109.0,82108.0,1.24698483]
["bitfinex","BTCUSD",1743390116866,0.01941267,82109.0,82108.0,1.43151051]
["bitfinex","BTCUSD",1743390117091,0.0003366,82109.0,82108.0,1.43151051]
["bitfinex","BTCUSD",1743390119290,0.0003366,82109.0,82108.0,1.43167871]
["bitfinex","BTCUSD",1743390122483,0.00014115,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743390122666,0.00014115,82132.0,82131.0,0.4149602]
["bitfinex","BTCUSD",1743390123205,0.01921432,82132.0,82131.0,0.4149602]
["bitfinex","BTCUSD",1743390124952,0.01921432,82132.0,82131.0,0.45333498]
["bitfinex","BTCUSD",1743390125094,0.01921432,82132.0,82131.0,0.45733498]
["bitfinex","BTCUSD",1743390125301,0.01921432,82132.0,82131.0,0.45333498]
["bitfinex","BTCUSD",1743390125702,0.01921432,82132.0,82131.0,0.45833498]
["bitfinex","BTCUSD",1743390125905,0.01921432,82132.0,82131.0,0.45333498]
["bitfinex","BTCUSD",1743390126427,0.01921432,82132.0,82131.0,0.45933498]
["bitfinex","BTCUSD",1743390127524,0.01921432,82132.0,82131.0,0.46533498]
["bitfinex","BTCUSD",1743390127921,0.01921432,82132.0,82131.0,0.58561981]
["bitfinex","BTCUSD",1743390130278,0.01921432,82132.0,82131.0,0.30606278]
["bitfinex","BTCUSD",1743390130476,0.01921432,82132.0,82131.0,1.06872193]
["bitfinex","BTCUSD",1743390131744,0.01938262,82132.0,82131.0,0.900248]
["bitfinex","BTCUSD",1743390132021,0.01938262,82132.0,82131.0,1.044888]
["bitfinex","BTCUSD",1743390132672,0.01938262,82132.0,82131.0,1.038888]
["bitfinex","BTCUSD",1743390132819,0.01938262,82132.0,82131.0,1.15917283]
["bitfinex","BTCUSD",1743390133021,0.01938262,82132.0,82131.0,1.16517283]
["bitfinex","BTCUSD",1743390133983,0.01938262,82132.0,82131.0,1.15917283]
["bitfinex","BTCUSD",1743390134181,0.01938262,82132.0,82131.0,1.16417283]
["bitfinex","BTCUSD",1743390135067,0.01938262,82132.0,82131.0,0.655735]
["bitfinex","BTCUSD",1743390135283,0.01938262,82132.0,82131.0,1.043888]
["bitfinex","BTCUSD",1743390136561,0.01938262,82132.0,82131.0,1.120188]
["bitfinex","BTCUSD",1743390136761,0.00030945,82132.0,82131.0,1.120188]
["bitfinex","BTCUSD",1743390137190,0.00030945,82132.0,82131.0,1.114188]
["bitfinex","BTCUSD",1743390137365,0.00030945,82132.0,82131.0,1.23447283]
["bitfinex","BTCUSD",1743390137564,0.00030945,82132.0,82131.0,1.23547283]
["bitfinex","BTCUSD",1743390137766,0.00030945,82132.0,82131.0,1.24147283]
["bitfinex","BTCUSD",1743390138366,0.00030945,82132.0,82131.0,1.30361368]
["bitfinex","BTCUSD",1743390139790,0.01938125,82132.0,82131.0,1.30361368]
["bitfinex","BTCUSD",1743390140683,0.01938125,82132.0,82131.0,1.42389851]
["bitfinex","BTCUSD",1743390144229,0.01938125,82132.0,82131.0,1.84319851]
["bitfinex","BTCUSD",1743390144430,0.0001684,82134.0,82133.0,0.384582]
["bitfinex","BTCUSD",1743390144431,6.5e-07,82134.0,82133.0,0.384582]
["bitfinex","BTCUSD",1743390144656,5.1e-07,82134.0,82133.0,0.54440768]
["bitfinex","BTCUSD",1743390145583,5.1e-07,82134.0,82133.0,0.55040768]
["bitfinex","BTCUSD",1743390147107,5.1e-07,82134.0,82133.0,0.55540768]
["bitfinex","BTCUSD",1743390147919,5.1e-07,82134.0,82133.0,0.97470768]
["bitfinex","BTCUSD",1743390148120,5.1e-07,82134.0,82133.0,1.09499251]
["bitfinex","BTCUSD",1743390150159,5.1e-07,82134.0,82133.0,1.06499251]
["bitfinex","BTCUSD",1743390150362,5.1e-07,82134.0,82133.0,0.685982]
["bitfinex","BTCUSD",1743390150561,5.1e-07,82134.0,82133.0,0.266682]
["bitfinex","BTCUSD",1743390150692,5.1e-07,82134.0,82133.0,0.411242]
["bitfinex","BTCUSD",1743390152024,0.01907401,82134.0,82133.0,0.411242]
["bitfinex","BTCUSD",1743390153706,0.01907401,82134.0,82133.0,0.266682]
["bitfinex","BTCUSD",1743390153959,0.01907401,82134.0,82133.0,0.411242]
["bitfinex","BTCUSD",1743390154370,0.01907401,82134.0,82133.0,0.53152683]
["bitfinex","BTCUSD",1743390156377,0.01907401,82134.0,82133.0,0.411242]
["bitfinex","BTCUSD",1743390156581,5.1e-07,82134.0,82133.0,0.411242]
["bitfinex","BTCUSD",1743390157190,5.1e-07,82134.0,82133.0,0.4115784]
["bitfinex","BTCUSD",1743390157628,0.00016871,82134.0,82133.0,0.4115784]
["bitfinex","BTCUSD",1743390158456,0.00016871,82134.0,82133.0,0.3994034]
["bitfinex","BTCUSD",1743390158662,0.38832518,82141.0,82133.0,0.53186323]
["bitfinex","BTCUSD",1743390158912,0.38832518,82141.0,82136.0,0.255671]
["bitfinex","BTCUSD",1743390159296,0.3,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743390160040,0.31907369,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743390160243,0.01907369,82142.0,82141.0,0.9027292]
["bitfinex","BTCUSD",1743390161801,0.01907369,82142.0,82141.0,0.9097292]
["bitfinex","BTCUSD",1743390166219,0.01907369,82142.0,82141.0,0.895137]
["bitfinex","BTCUSD",1743390167215,0.01592708,82155.0,82150.0,0.255627]
["bitfinex","BTCUSD",1743390167417,0.5557813,82156.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390168220,0.012172,82155.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390168557,0.255613,82156.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390169227,0.27097845,82156.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390169556,0.012172,82155.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390169705,0.012172,82154.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390170115,0.03124376,82154.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390170882,0.01907176,82154.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390171240,0.26251676,82154.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390171442,0.24345,82153.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390172361,0.3,82152.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390172612,0.312172,82152.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390172811,0.3,82152.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390172984,0.3,82152.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390173354,0.3,82152.0,82151.0,0.14552]
["bitfinex","BTCUSD",1743390173940,0.3,82153.0,82151.0,0.14652]
["bitfinex","BTCUSD",1743390174262,0.3,82153.0,82151.0,0.14452]
["bitfinex","BTCUSD",1743390174683,0.255623,82152.0,82151.0,0.003]
["bitfinex","BTCUSD",1743390174900,0.255623,82152.0,82151.0,0.14652]
["bitfinex","BTCUSD",1743390175245,0.255623,82152.0,82151.0,0.002]
["bitfinex","BTCUSD",1743390175246,0.74366862,82152.0,82151.0,0.002]
["bitfinex","BTCUSD",1743390175460,0.7202137,82152.0,82151.0,0.002]
["bitfinex","BTCUSD",1743390175671,0.555679,82134.0,82126.0,0.63248]
["bitfinex","BTCUSD",1743390175871,0.555679,82134.0,82133.0,0.1448564]
["bitfinex","BTCUSD",1743390176495,0.57475357,82134.0,82133.0,0.1448564]
["bitfinex","BTCUSD",1743390177076,0.57475357,82134.0,82133.0,0.1468564]
["bitfinex","BTCUSD",1743390177223,0.57475357,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390177428,0.57475357,82134.0,82133.0,0.0053364]
["bitfinex","BTCUSD",1743390177699,0.63292235,82134.0,82133.0,0.0053364]
["bitfinex","BTCUSD",1743390178145,0.61384778,82134.0,82133.0,0.0053364]
["bitfinex","BTCUSD",1743390178546,0.80923261,82134.0,82133.0,0.0053364]
["bitfinex","BTCUSD",1743390179402,0.80923261,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390179809,0.68894778,82134.0,82133.0,0.0033364]
["bitfinex","BTCUSD",1743390180054,0.68894778,82134.0,82133.0,0.0023364]
["bitfinex","BTCUSD",1743390180220,0.68894778,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390180655,0.69094778,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390181028,0.68894778,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390181229,0.70802561,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390182097,0.71002561,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390183298,0.70802561,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390183496,0.58382561,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390183790,0.58482561,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390183992,0.57575683,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390184218,0.33325283,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390185170,0.33125283,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390185584,0.01907783,82134.0,82133.0,0.0003364]
["bitfinex","BTCUSD",1743390186816,0.01907783,82134.0,82133.0,0.0033364]
["bitfinex","BTCUSD",1743390187030,0.555679,82134.0,82133.0,0.0033364]
["bitfinex","BTCUSD",1743390187227,0.555679,82134.0,82133.0,0.1478564]
["bitfinex","BTCUSD",1743390187427,0.555679,82134.0,82133.0,0.1448564]
["bitfinex","BTCUSD",1743390187658,0.555679,82134.0,82133.0,0.1468564]
["bitfinex","BTCUSD",1743390187863,0.555679,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390189865,0.3,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390190072,0.3,82134.0,82133.0,0.28764204]
["bitfinex","BTCUSD",1743390190275,0.31907517,82134.0,82133.0,0.28764204]
["bitfinex","BTCUSD",1743390190591,0.31907517,82134.0,82133.0,0.2726564]
["bitfinex","BTCUSD",1743390190793,0.57475417,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390193355,0.33125017,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390194304,0.31907517,82134.0,82133.0,0.1498564]
["bitfinex","BTCUSD",1743390194695,0.31907517,82134.0,82133.0,0.0053364]
["bitfinex","BTCUSD",1743390194898,0.31907517,82134.0,82133.0,0.1498164]
["bitfinex","BTCUSD",1743390196535,0.33125017,82134.0,82133.0,0.1498164]
["bitfinex","BTCUSD",1743390197160,0.312175,82134.0,82133.0,0.1498164]
["bitfinex","BTCUSD",1743390198676,0.3,82134.0,82133.0,0.16479804]
["bitfinex","BTCUSD",1743390198904,0.3,82134.0,82133.0,0.2327164]
["bitfinex","BTCUSD",1743390199322,0.0001682,82151.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743390199521,0.0001682,82151.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743390199734,0.0001682,82151.0,82141.0,0.338557]
["bitfinex","BTCUSD",1743390199938,0.0001682,82151.0,82141.0,0.4040267]
["bitfinex","BTCUSD",1743390200107,0.01924006,82142.0,82141.0,0.4040267]
["bitfinex","BTCUSD",1743390200697,0.01924006,82142.0,82141.0,0.1483697]
["bitfinex","BTCUSD",1743390201103,0.01924006,82142.0,82141.0,0.0829]
["bitfinex","BTCUSD",1743390201939,0.01924006,82142.0,82141.0,0.22734]
["bitfinex","BTCUSD",1743390202909,0.01924006,82142.0,82141.0,0.22834]
["bitfinex","BTCUSD",1743390203466,0.01924006,82142.0,82141.0,0.240514]
["bitfinex","BTCUSD",1743390203666,0.01924006,82142.0,82141.0,0.22734]
["bitfinex","BTCUSD",1743390203888,0.01924006,82142.0,82141.0,0.0849]
["bitfinex","BTCUSD",1743390204099,0.01924006,82142.0,82141.0,0.22934]
["bitfinex","BTCUSD",1743390204300,0.01924006,82142.0,82141.0,0.2593215]
["bitfinex","BTCUSD",1743390204565,0.01924006,82142.0,82141.0,0.2573215]
["bitfinex","BTCUSD",1743390204675,0.01924006,82142.0,82141.0,0.2684955]
["bitfinex","BTCUSD",1743390205090,0.01924006,82142.0,82141.0,0.239514]
["bitfinex","BTCUSD",1743390205290,0.01924006,82142.0,82141.0,0.241514]
["bitfinex","BTCUSD",1743390205847,0.01924006,82142.0,82141.0,0.244514]
["bitfinex","BTCUSD",1743390208842,0.0001682,82142.0,82141.0,0.244514]
["bitfinex","BTCUSD",1743390211894,0.01923989,82142.0,82141.0,0.244514]
["bitfinex","BTCUSD",1743390212104,0.01923989,82142.0,82141.0,0.3504946]
["bitfinex","BTCUSD",1743390214667,0.01923989,82142.0,82141.0,0.53232028]
["bitfinex","BTCUSD",1743390215022,0.01923989,82142.0,82141.0,1.16480028]
["bitfinex","BTCUSD",1743390215232,0.01923989,82142.0,82141.0,1.16980028]
["bitfinex","BTCUSD",1743390215667,0.01923989,82142.0,82141.0,1.16680028]
["bitfinex","BTCUSD",1743390216078,0.01923989,82142.0,82141.0,1.16980028]
["bitfinex","BTCUSD",1743390216741,0.01923989,82142.0,82141.0,1.18752875]
["bitfinex","BTCUSD",1743390217091,0.0001682,82142.0,82141.0,1.18952875]
["bitfinex","BTCUSD",1743390217296,0.0001682,82142.0,82141.0,1.18252875]
["bitfinex","BTCUSD",1743390217592,0.0001682,82142.0,82141.0,1.18852875]
["bitfinex","BTCUSD",1743390218152,0.0001682,82142.0,82141.0,1.05962307]
["bitfinex","BTCUSD",1743390218299,0.0001682,82142.0,82141.0,1.06816392]
["bitfinex","BTCUSD",1743390218503,0.0001682,82142.0,82141.0,1.06216392]
["bitfinex","BTCUSD",1743390218823,0.29931377,82160.0,82148.0,0.255633]
["bitfinex","BTCUSD",1743390219024,0.29945482,82160.0,82149.0,0.02889643]
["bitfinex","BTCUSD",1743390219471,0.0001682,82151.0,82149.0,0.02889643]
["bitfinex","BTCUSD",1743390219663,0.0001682,82151.0,82148.0,0.255633]
["bitfinex","BTCUSD",1743390219869,0.0001682,82151.0,82149.0,0.6324]
["bitfinex","BTCUSD",1743390220170,0.01923676,82151.0,82149.0,0.6324]
["bitfinex","BTCUSD",1743390221463,0.01923676,82151.0,82149.0,0.6444]
["bitfinex","BTCUSD",1743390221861,0.01923676,82151.0,82149.0,0.6384]
["bitfinex","BTCUSD",1743390222244,0.01923676,82151.0,82149.0,0.6444]
["bitfinex","BTCUSD",1743390224609,0.01923676,82151.0,82149.0,0.90003]
["bitfinex","BTCUSD",1743390224820,0.01923676,82151.0,82150.0,0.21189107]
["bitfinex","BTCUSD",1743390225121,0.01923676,82151.0,82150.0,0.22447321]
["bitfinex","BTCUSD",1743390225321,0.01923676,82151.0,82150.0,0.27137321]
["bitfinex","BTCUSD",1743390225578,0.01923676,82151.0,82150.0,0.28591406]
["bitfinex","BTCUSD",1743390225703,0.01923676,82151.0,82150.0,0.40619889]
["bitfinex","BTCUSD",1743390226808,0.01923676,82151.0,82150.0,0.41219889]
["bitfinex","BTCUSD",1743390227108,0.0001682,82151.0,82150.0,0.40619889]
["bitfinex","BTCUSD",1743390227319,0.0001682,82151.0,82150.0,0.39118251]
["bitfinex","BTCUSD",1743390227467,0.0001682,82151.0,82150.0,0.39718251]
["bitfinex","BTCUSD",1743390227856,0.0001682,82151.0,82150.0,0.41183817]
["bitfinex","BTCUSD",1743390228065,0.0001682,82151.0,82150.0,0.41783817]
["bitfinex","BTCUSD",1743390228270,0.0001682,82151.0,82150.0,0.40318251]
["bitfinex","BTCUSD",1743390228509,0.0001682,82151.0,82150.0,0.39718251]
["bitfinex","BTCUSD",1743390228890,0.0001682,82151.0,82150.0,0.42721768]
["bitfinex","BTCUSD",1743390229304,0.0001682,82151.0,82150.0,0.292392]
["bitfinex","BTCUSD",1743390230222,0.01923706,82151.0,82150.0,0.292392]
["bitfinex","BTCUSD",1743390231397,0.01923706,82151.0,82150.0,0.28022]
["bitfinex","BTCUSD",1743390231604,0.01923706,82151.0,82150.0,0.15632]
["bitfinex","BTCUSD",1743390232435,0.01923706,82151.0,82150.0,0.1566564]
["bitfinex","BTCUSD",1743390232658,0.01923706,82151.0,82150.0,0.1446564]
["bitfinex","BTCUSD",1743390232862,0.01923706,82151.0,82150.0,0.1506564]
["bitfinex","BTCUSD",1743390234083,0.01923706,82151.0,82150.0,0.1566564]
["bitfinex","BTCUSD",1743390234565,0.01923706,82151.0,82150.0,0.1688284]
["bitfinex","BTCUSD",1743390235442,0.01923706,82151.0,82150.0,0.28911323]
["bitfinex","BTCUSD",1743390236614,0.0001682,82151.0,82150.0,0.28911323]
["bitfinex","BTCUSD",1743390237722,0.0001682,82151.0,82150.0,0.28907323]
["bitfinex","BTCUSD",1743390238772,0.0001682,82151.0,82150.0,0.30361408]
["bitfinex","BTCUSD",1743390238992,0.0001682,82151.0,82150.0,0.38221408]
["bitfinex","BTCUSD",1743390239229,0.0001682,82151.0,82150.0,0.54889891]
["bitfinex","BTCUSD",1743390239768,0.01923524,82151.0,82150.0,0.54889891]
["bitfinex","BTCUSD",1743390240075,0.01923524,82151.0,82150.0,0.54289891]
["bitfinex","BTCUSD",1743390240279,0.00014105,82160.0,82159.0,0.27014185]
["bitfinex","BTCUSD",1743390240521,0.00014105,82160.0,82159.0,0.51542668]
["bitfinex","BTCUSD",1743390241531,0.00014105,82160.0,82159.0,0.53057124]
["bitfinex","BTCUSD",1743390241963,0.00014105,82160.0,82159.0,0.53657124]
["bitfinex","BTCUSD",1743390243000,0.00014105,82160.0,82159.0,0.54257124]
["bitfinex","BTCUSD",1743390244370,0.00014105,82160.0,82159.0,0.52742668]
["bitfinex","BTCUSD",1743390244773,0.00014105,82160.0,82159.0,0.40714185]
["bitfinex","BTCUSD",1743390245224,0.00014105,82160.0,82159.0,0.55138185]
["bitfinex","BTCUSD",1743390245659,0.00014105,82160.0,82159.0,0.67166668]
["bitfinex","BTCUSD",1743390246732,0.00014105,82160.0,82159.0,0.67666668]
["bitfinex","BTCUSD",1743390247061,0.00014105,82160.0,82159.0,0.67166668]
["bitfinex","BTCUSD",1743390250111,0.01920562,82160.0,82159.0,0.67166668]
["bitfinex","BTCUSD",1743390252285,0.01920562,82160.0,82159.0,0.52742668]
["bitfinex","BTCUSD",1743390252486,0.01920562,82160.0,82159.0,0.67162668]
["bitfinex","BTCUSD",1743390254237,0.01920562,82160.0,82159.0,0.67162668]
["bitfinex","BTCUSD",1743390254821,0.01920562,82160.0,82159.0,0.67662668]
["bitfinex","BTCUSD",1743390256466,0.01920562,82160.0,82159.0,1.09592668]
["bitfinex","BTCUSD",1743390257120,0.00014105,82160.0,82159.0,1.09592668]
["bitfinex","BTCUSD",1743390257481,5e-08,82160.0,82159.0,1.54942668]
["bitfinex","BTCUSD",1743390257662,0.00016825,82160.0,82159.0,1.54942668]
["bitfinex","BTCUSD",1743390258270,0.00016825,82160.0,82159.0,1.54342668]
["bitfinex","BTCUSD",1743390258903,0.00016825,82160.0,82159.0,1.54942668]
["bitfinex","BTCUSD",1743390261091,0.00016825,82160.0,82159.0,1.27672668]
["bitfinex","BTCUSD",1743390261291,0.00016825,82160.0,82159.0,1.42088668]
["bitfinex","BTCUSD",1743390263130,0.00016825,82160.0,82159.0,2.05308668]
["bitfinex","BTCUSD",1743390267614,0.00016825,82160.0,82159.0,1.72308668]
["bitfinex","BTCUSD",1743390268018,0.00016825,82160.0,82159.0,1.72304668]
["bitfinex","BTCUSD",1743390269661,0.00016825,82160.0,82159.0,1.72338308]
["bitfinex","BTCUSD",1743390270288,0.01923183,82160.0,82159.0,1.72338308]
["bitfinex","BTCUSD",1743390271318,0.01923183,82160.0,82159.0,1.72838308]
["bitfinex","BTCUSD",1743390272088,0.01923183,82160.0,82159.0,1.72338308]
["bitfinex","BTCUSD",1743390274035,0.01923183,82160.0,82159.0,1.57926308]
["bitfinex","BTCUSD",1743390274180,0.01923183,82160.0,82159.0,1.72338308]
["bitfinex","BTCUSD",1743390276754,0.01923183,82160.0,82159.0,1.72838308]
["bitfinex","BTCUSD",1743390277158,0.00016825,82160.0,82159.0,1.72838308]
["bitfinex","BTCUSD",1743390277380,0.00016825,82160.0,82159.0,1.75338308]
["bitfinex","BTCUSD",1743390277580,0.00016825,82160.0,82159.0,2.18188308]
["bitfinex","BTCUSD",1743390279364,0.00016825,82160.0,82159.0,2.21979749]
["bitfinex","BTCUSD",1743390279601,0.00016825,82160.0,82159.0,2.05338308]
["bitfinex","BTCUSD",1743390282243,2.5e-07,82160.0,82159.0,2.09125241]
["bitfinex","BTCUSD",1743390282437,2.5e-07,82160.0,82159.0,2.05338308]
["bitfinex","BTCUSD",1743390282648,2.5e-07,82160.0,82159.0,2.21974881]
["bitfinex","BTCUSD",1743390286014,2.5e-07,82160.0,82159.0,2.90404881]
["bitfinex","BTCUSD",1743390288585,2.5e-07,82160.0,82159.0,2.90892681]
["bitfinex","BTCUSD",1743390298523,8.5e-07,82166.0,82165.0,0.714082]
["bitfinex","BTCUSD",1743390298717,8.2e-07,82166.0,82165.0,1.42867341]
["bitfinex","BTCUSD",1743390299724,8.2e-07,82166.0,82165.0,1.43467341]
["bitfinex","BTCUSD",1743390301140,8.2e-07,82166.0,82165.0,1.44067341]
["bitfinex","BTCUSD",1743390302304,8.2e-07,82166.0,82165.0,1.46526404]
["bitfinex","BTCUSD",1743390303005,8.2e-07,82166.0,82165.0,1.60926404]
["bitfinex","BTCUSD",1743390303402,8.2e-07,82166.0,82165.0,2.29356404]
["bitfinex","BTCUSD",1743390303628,8.2e-07,82166.0,82165.0,2.14956404]
["bitfinex","BTCUSD",1743390303875,8.2e-07,82166.0,82165.0,2.25569831]
["bitfinex","BTCUSD",1743390304359,8.2e-07,82166.0,82165.0,2.25069831]
["bitfinex","BTCUSD",1743390304580,8.2e-07,82166.0,82165.0,2.25569831]
["bitfinex","BTCUSD",1743390306232,8.2e-07,82166.0,82165.0,2.88773831]
["bitfinex","BTCUSD",1743390306810,8.2e-07,82166.0,82165.0,2.88807471]
["bitfinex","BTCUSD",1743390307131,2e-08,82166.0,82165.0,2.88807471]
["bitfinex","BTCUSD",1743390308118,2e-08,82166.0,82165.0,2.75457471]
["bitfinex","BTCUSD",1743390308324,2e-08,82166.0,82165.0,2.75957471]
["bitfinex","BTCUSD",1743390309373,2e-08,82166.0,82165.0,2.07527471]
["bitfinex","BTCUSD",1743390309677,2e-08,82166.0,82165.0,2.1131065]
["bitfinex","BTCUSD",1743390310291,2e-08,82166.0,82165.0,2.2416065]
["bitfinex","BTCUSD",1743390310848,2e-08,82166.0,82165.0,2.0976065]
["bitfinex","BTCUSD",1743390311078,2e-08,82166.0,82165.0,2.2415665]
["bitfinex","BTCUSD",1743390311245,2e-08,82166.0,82165.0,2.35720829]
["bitfinex","BTCUSD",1743390311451,2e-08,82166.0,82165.0,2.2415665]
["bitfinex","BTCUSD",1743390315265,2e-08,82166.0,82165.0,2.9258665]
["bitfinex","BTCUSD",1743390317284,2e-08,82166.0,82165.0,2.7973665]
["bitfinex","BTCUSD",1743390318730,2e-08,82166.0,82165.0,2.9258665]
["bitfinex","BTCUSD",1743390319820,0.16367262,82209.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743390320019,0.16414264,82209.0,82199.0,0.77592]
["bitfinex","BTCUSD",1743390320432,0.0190575,82207.0,82199.0,0.77592]
["bitfinex","BTCUSD",1743390320651,0.2623455,82207.0,82199.0,0.77592]
["bitfinex","BTCUSD",1743390320855,0.2745095,82207.0,82199.0,0.77592]
["bitfinex","BTCUSD",1743390321054,0.255474,82200.0,82199.0,0.632]
["bitfinex","BTCUSD",1743390321283,0.255474,82200.0,82199.0,0.77692]
["bitfinex","BTCUSD",1743390321489,0.255474,82200.0,82199.0,0.633]
["bitfinex","BTCUSD",1743390321710,0.255474,82200.0,82199.0,0.77592]
["bitfinex","BTCUSD",1743390321934,0.255474,82200.0,82199.0,0.77792]
["bitfinex","BTCUSD",1743390322089,0.255474,82200.0,82199.0,0.77992]
["bitfinex","BTCUSD",1743390322440,0.255474,82200.0,82199.0,0.77792]
["bitfinex","BTCUSD",1743390322817,0.255474,82200.0,82199.0,0.78092]
["bitfinex","BTCUSD",1743390322979,0.291574,82200.0,82199.0,0.78092]
["bitfinex","BTCUSD",1743390323419,0.591574,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1743390323628,0.312168,82180.0,82179.0,0.632]
["bitfinex","BTCUSD",1743390323861,0.336768,82180.0,82179.0,0.632]
["bitfinex","BTCUSD",1743390324420,0.35583137,82180.0,82179.0,0.632]
["bitfinex","BTCUSD",1743390324622,0.36433137,82180.0,82179.0,0.632]
["bitfinex","BTCUSD",1743390325067,0.36433137,82180.0,82179.0,0.638]
["bitfinex","BTCUSD",1743390325237,0.36433137,82180.0,82179.0,0.632]
["bitfinex","BTCUSD",1743390325639,0.36433137,82180.0,82179.0,0.643]
["bitfinex","BTCUSD",1743390325865,0.36433137,82180.0,82179.0,0.638]
["bitfinex","BTCUSD",1743390326257,0.36433137,82180.0,82179.0,0.641]
["bitfinex","BTCUSD",1743390326957,0.37847978,82180.0,82179.0,0.635]
["bitfinex","BTCUSD",1743390327156,0.0246,82187.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743390327362,0.0246858,82187.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743390327562,0.0246858,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743390327762,8.58e-05,82187.0,82181.0,0.25553]
["bitfinex","BTCUSD",1743390327963,8.58e-05,82187.0,82182.0,0.03775379]
["bitfinex","BTCUSD",1743390328148,8.58e-05,82187.0,82179.0,0.91244585]
["bitfinex","BTCUSD",1743390328347,8.58e-05,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1743390328549,8.58e-05,82187.0,82186.0,0.003]
["bitfinex","BTCUSD",1743390328955,8.58e-05,82187.0,82186.0,0.001]
["bitfinex","BTCUSD",1743390329374,8.58e-05,82187.0,82179.0,0.66907585]
["bitfinex","BTCUSD",1743390329602,8.58e-05,82187.0,82186.0,0.003]
["bitfinex","BTCUSD",1743390331505,0.01914692,82187.0,82186.0,0.003]
["bitfinex","BTCUSD",1743390331716,0.01914692,82187.0,82186.0,0.007]
["bitfinex","BTCUSD",1743390332280,0.01914692,82187.0,82186.0,0.004]
["bitfinex","BTCUSD",1743390332483,0.01931522,82187.0,82186.0,0.004]
["bitfinex","BTCUSD",1743390333292,0.01931522,82187.0,82186.0,0.007]
["bitfinex","BTCUSD",1743390337457,0.0002541,82187.0,82186.0,0.007]
["bitfinex","BTCUSD",1743390338623,0.0002541,82187.0,82186.0,0.019167]
["bitfinex","BTCUSD",1743390339803,0.0002541,82187.0,82186.0,0.15399268]
["bitfinex","BTCUSD",1743390340143,0.01931352,82187.0,82186.0,0.15399268]
["bitfinex","BTCUSD",1743390342141,0.01931352,82187.0,82186.0,0.39419]
["bitfinex","BTCUSD",1743390342367,0.01931352,82187.0,82186.0,0.406357]
["bitfinex","BTCUSD",1743390344505,0.01931352,82187.0,82186.0,0.4066934]
["bitfinex","BTCUSD",1743390345940,0.01931352,82187.0,82186.0,1.0388134]
["bitfinex","BTCUSD",1743390346140,0.01931352,82187.0,82186.0,0.7832964]
["bitfinex","BTCUSD",1743390347037,0.0002541,82187.0,82186.0,0.7832964]
["bitfinex","BTCUSD",1743390348132,0.0002541,82187.0,82186.0,0.6394564]
["bitfinex","BTCUSD",1743390348265,0.0124211,82187.0,82186.0,0.7832964]
["bitfinex","BTCUSD",1743390350275,0.03148265,82187.0,82186.0,0.7832964]
["bitfinex","BTCUSD",1743390354238,0.03148265,82187.0,82186.0,0.6394564]
["bitfinex","BTCUSD",1743390354401,0.03148265,82187.0,82186.0,0.7832564]
["bitfinex","BTCUSD",1743390355437,0.33148265,82187.0,82186.0,0.7832564]
["bitfinex","BTCUSD",1743390355658,0.33148265,82187.0,82186.0,0.6394564]
["bitfinex","BTCUSD",1743390355859,0.33148265,82187.0,82186.0,0.0073364]
["bitfinex","BTCUSD",1743390355860,0.39487198,82187.0,82186.0,0.0073364]
["bitfinex","BTCUSD",1743390356061,0.39487198,82187.0,82164.0,0.63212]
["bitfinex","BTCUSD",1743390356062,0.01217,82163.0,82150.0,0.0003364]
["bitfinex","BTCUSD",1743390356308,0.01217,82163.0,82156.0,0.1438]
["bitfinex","BTCUSD",1743390356309,0.555598,82160.0,82156.0,0.1438]
["bitfinex","BTCUSD",1743390356485,0.60729627,82160.0,82156.0,0.1438]
["bitfinex","BTCUSD",1743390357806,0.62149308,82160.0,82159.0,0.0113364]
["bitfinex","BTCUSD",1743390358164,0.62149308,82160.0,82159.0,0.0053364]
["bitfinex","BTCUSD",1743390358366,0.56979481,82160.0,82159.0,0.0083364]
["bitfinex","BTCUSD",1743390359188,0.56979481,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390359389,0.56979481,82160.0,82159.0,0.0033364]
["bitfinex","BTCUSD",1743390359710,0.58886528,82160.0,82159.0,0.0033364]
["bitfinex","BTCUSD",1743390359870,0.58886528,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390360068,0.70915011,82160.0,82159.0,0.0013364]
["bitfinex","BTCUSD",1743390360268,0.70915011,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390360501,0.75730857,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390360706,0.78190857,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390361070,0.74311924,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390361454,0.74311924,82160.0,82159.0,0.0013364]
["bitfinex","BTCUSD",1743390362317,0.74311924,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390363574,0.74411924,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390365642,0.28986528,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390366395,0.58986528,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390366591,0.28986528,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390366796,0.28886528,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390366964,0.28886528,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390367162,0.26979481,82160.0,82159.0,0.0023364]
["bitfinex","BTCUSD",1743390367362,0.26979481,82160.0,82159.0,0.0013364]
["bitfinex","BTCUSD",1743390368303,0.26979481,82160.0,82159.0,0.1451764]
["bitfinex","BTCUSD",1743390368500,0.26979481,82160.0,82159.0,0.1441764]
["bitfinex","BTCUSD",1743390368829,0.26979481,82160.0,82159.0,0.1511764]
["bitfinex","BTCUSD",1743390368957,0.26979481,82160.0,82159.0,0.1481764]
["bitfinex","BTCUSD",1743390369157,0.26979481,82160.0,82159.0,0.0043364]
["bitfinex","BTCUSD",1743390369357,0.35600122,82160.0,82159.0,0.1471764]
["bitfinex","BTCUSD",1743390369615,0.35600122,82160.0,82159.0,0.1441764]
["bitfinex","BTCUSD",1743390369817,0.26979481,82160.0,82159.0,0.1471764]
["bitfinex","BTCUSD",1743390369966,0.26979481,82160.0,82159.0,0.1491764]
["bitfinex","BTCUSD",1743390370167,0.2888639,82160.0,82159.0,0.1441764]
["bitfinex","BTCUSD",1743390370587,0.2888639,82160.0,82159.0,0.1491764]
["bitfinex","BTCUSD",1743390371916,0.01915486,82160.0,82159.0,0.2297764]
["bitfinex","BTCUSD",1743390372116,0.01915486,82160.0,82159.0,0.5319774]
["bitfinex","BTCUSD",1743390372855,0.01915486,82160.0,82159.0,0.2713764]
["bitfinex","BTCUSD",1743390373199,0.01915486,82160.0,82159.0,0.2783764]
["bitfinex","BTCUSD",1743390374551,0.01915486,82160.0,82159.0,0.5339774]
["bitfinex","BTCUSD",1743390375575,0.01915486,82160.0,82159.0,0.5269774]
["bitfinex","BTCUSD",1743390375805,0.01915486,82160.0,82159.0,0.5359774]
["bitfinex","BTCUSD",1743390376214,3e-07,82163.0,82162.0,0.39763285]
["bitfinex","BTCUSD",1743390376420,0.0246,82214.0,82162.0,0.39763285]
["bitfinex","BTCUSD",1743390376421,0.255472,82201.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743390376598,0.01411329,82195.0,82186.0,1.1900735]
["bitfinex","BTCUSD",1743390376867,0.01411329,82195.0,82186.0,1.113417]
["bitfinex","BTCUSD",1743390377072,0.0001682,82199.0,82186.0,1.113417]
["bitfinex","BTCUSD",1743390378322,0.2434802,82199.0,82186.0,1.113417]
["bitfinex","BTCUSD",1743390378525,0.0001682,82199.0,82186.0,1.12795785]
["bitfinex","BTCUSD",1743390378756,0.00023695,82187.0,82186.0,1.12795785]
["bitfinex","BTCUSD",1743390379362,0.00023695,82187.0,82186.0,1.13195785]
["bitfinex","BTCUSD",1743390379566,0.00023695,82187.0,82186.0,1.13695785]
["bitfinex","BTCUSD",1743390379767,0.00023695,82187.0,82186.0,1.13295785]
["bitfinex","BTCUSD",1743390379978,0.00023695,82187.0,82186.0,1.13895785]
["bitfinex","BTCUSD",1743390380109,0.00023695,82187.0,82186.0,1.13395785]
["bitfinex","BTCUSD",1743390380310,0.00023695,82187.0,82186.0,1.13995785]
["bitfinex","BTCUSD",1743390380656,0.01929647,82187.0,82186.0,1.13995785]
["bitfinex","BTCUSD",1743390382477,0.01929647,82187.0,82186.0,1.16389443]
["bitfinex","BTCUSD",1743390382734,0.01929647,82187.0,82186.0,0.882067]
["bitfinex","BTCUSD",1743390382939,0.01929647,82187.0,82186.0,0.86982]
["bitfinex","BTCUSD",1743390383370,0.03146347,82187.0,82186.0,0.6444]
["bitfinex","BTCUSD",1743390383591,0.01929647,82187.0,82186.0,0.78812]
["bitfinex","BTCUSD",1743390386648,0.31929647,82187.0,82186.0,0.78712]
["bitfinex","BTCUSD",1743390387075,0.30023695,82187.0,82186.0,0.78712]
["bitfinex","BTCUSD",1743390387621,0.55575095,82187.0,82186.0,0.78712]
["bitfinex","BTCUSD",1743390388985,0.55575095,82187.0,82186.0,0.6324]
["bitfinex","BTCUSD",1743390389190,0.66233464,82187.0,82186.0,0.6364]
["bitfinex","BTCUSD",1743390389410,0.66233464,82187.0,82186.0,0.78312]
["bitfinex","BTCUSD",1743390390040,0.574813,82187.0,82186.0,0.77912]
["bitfinex","BTCUSD",1743390390235,0.574813,82187.0,82186.0,0.77612]
["bitfinex","BTCUSD",1743390391735,0.574813,82187.0,82186.0,0.77912]
["bitfinex","BTCUSD",1743390392104,0.574813,82187.0,82186.0,0.78112]
["bitfinex","BTCUSD",1743390394187,0.574813,82187.0,82186.0,0.6374]
["bitfinex","BTCUSD",1743390394394,0.574813,82187.0,82186.0,0.78108]
["bitfinex","BTCUSD",1743390395354,0.62105092,82187.0,82186.0,0.6374]
["bitfinex","BTCUSD",1743390395560,0.68444025,82187.0,82186.0,1e-06]
["bitfinex","BTCUSD",1743390395734,0.70944025,82187.0,82186.0,1e-06]
["bitfinex","BTCUSD",1743390396167,0.68444025,82187.0,82186.0,1e-06]
["bitfinex","BTCUSD",1743390396501,0.555554,82174.0,82173.0,0.14368]
["bitfinex","BTCUSD",1743390397657,0.012167,82183.0,82173.0,0.14368]
["bitfinex","BTCUSD",1743390397882,0.255545,82177.0,82173.0,0.14368]
["bitfinex","BTCUSD",1743390398023,0.012169,82174.0,82173.0,0.14368]
["bitfinex","BTCUSD",1743390398224,0.312169,82174.0,82173.0,0.14368]
["bitfinex","BTCUSD",1743390399727,0.312169,82174.0,82173.0,0.14768]
["bitfinex","BTCUSD",1743390399955,0.312169,82174.0,82173.0,0.14668]
["bitfinex","BTCUSD",1743390400227,0.312169,82174.0,82173.0,0.14968]
["bitfinex","BTCUSD",1743390400587,0.3,82174.0,82173.0,0.14968]
["bitfinex","BTCUSD",1743390401202,0.012167,82184.0,82173.0,0.14968]
["bitfinex","BTCUSD",1743390401381,0.01906323,82174.0,82173.0,0.393068]
["bitfinex","BTCUSD",1743390401808,0.01906323,82174.0,82173.0,0.14968]
["bitfinex","BTCUSD",1743390402067,0.01906323,82174.0,82173.0,0.14668]
["bitfinex","BTCUSD",1743390402467,0.27461723,82174.0,82173.0,0.14468]
["bitfinex","BTCUSD",1743390402668,0.01906323,82174.0,82173.0,0.14468]
["bitfinex","BTCUSD",1743390403475,0.01906323,82174.0,82173.0,0.14768]
["bitfinex","BTCUSD",1743390403853,0.27461723,82174.0,82173.0,0.14768]
["bitfinex","BTCUSD",1743390404054,0.03123223,82174.0,82173.0,0.14768]
["bitfinex","BTCUSD",1743390404265,0.03123223,82174.0,82173.0,0.14668]
["bitfinex","BTCUSD",1743390404618,0.03123223,82174.0,82173.0,0.15068]
["bitfinex","BTCUSD",1743390405798,0.03123223,82174.0,82173.0,0.007]
["bitfinex","BTCUSD",1743390405997,0.03123223,82174.0,82173.0,0.15064]
["bitfinex","BTCUSD",1743390407092,0.012169,82174.0,82173.0,0.15064]
["bitfinex","BTCUSD",1743390408639,0.012169,82174.0,82173.0,0.78288]
["bitfinex","BTCUSD",1743390410969,0.03123237,82174.0,82173.0,0.78288]
["bitfinex","BTCUSD",1743390411373,0.01906337,82174.0,82173.0,0.78288]
["bitfinex","BTCUSD",1743390411527,0.27461737,82174.0,82173.0,0.78288]
["bitfinex","BTCUSD",1743390416895,0.27461737,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390417094,0.255554,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390417680,0.24338,82176.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390418029,0.243385,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390418177,0.012169,82175.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390418381,0.255554,82175.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390418582,0.012169,82174.0,82173.0,0.7791764]
["bitfinex","BTCUSD",1743390418783,0.012169,82174.0,82173.0,0.7821764]
["bitfinex","BTCUSD",1743390420201,0.03123289,82174.0,82173.0,0.7821764]
["bitfinex","BTCUSD",1743390420703,0.03123289,82174.0,82173.0,0.7791764]
["bitfinex","BTCUSD",1743390420905,0.03123289,82174.0,82173.0,0.7781764]
["bitfinex","BTCUSD",1743390421070,0.01906389,82174.0,82173.0,0.7781764]
["bitfinex","BTCUSD",1743390421280,0.01906389,82174.0,82173.0,0.7791764]
["bitfinex","BTCUSD",1743390421479,0.01906389,82174.0,82173.0,0.7821764]
["bitfinex","BTCUSD",1743390421722,0.01906389,82174.0,82173.0,0.7791764]
["bitfinex","BTCUSD",1743390422117,0.01906389,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390424300,0.03123289,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390426396,0.03123289,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390426600,0.44101998,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390426799,0.33123289,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390427528,0.312169,82174.0,82173.0,0.7831764]
["bitfinex","BTCUSD",1743390429884,0.312169,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390430132,0.312169,82174.0,82173.0,0.7831364]
["bitfinex","BTCUSD",1743390430524,0.37207177,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390430721,0.48594275,82174.0,82173.0,0.6395764]
["bitfinex","BTCUSD",1743390430928,0.48594275,82174.0,82173.0,0.6355764]
["bitfinex","BTCUSD",1743390431373,0.48594275,82174.0,82163.0,0.0003366]
["bitfinex","BTCUSD",1743390431374,0.555585,82164.0,82163.0,0.0003366]
["bitfinex","BTCUSD",1743390431568,0.555598,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390431762,0.71119874,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390431965,0.74998807,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390432938,0.76905985,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390433146,0.76912846,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390434153,0.77212846,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390434366,0.77312846,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390434562,0.77012846,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390435009,0.77412846,82160.0,82159.0,0.0003364]
["bitfinex","BTCUSD",1743390435226,0.73533913,82160.0,82159.0,0.0002974]
["bitfinex","BTCUSD",1743390435421,0.73533913,82160.0,82159.0,4e-07]
["bitfinex","BTCUSD",1743390436052,0.56870572,82160.0,82159.0,4e-07]
["bitfinex","BTCUSD",1743390436540,0.58087672,82160.0,82159.0,4e-07]
["bitfinex","BTCUSD",1743390437126,0.56180494,82160.0,82159.0,4e-07]
["bitfinex","BTCUSD",1743390437728,0.312172,82151.0,82150.0,2e-07]
["bitfinex","BTCUSD",1743390438914,0.314172,82151.0,82150.0,2e-07]
["bitfinex","BTCUSD",1743390439521,0.32328732,82151.0,82150.0,2e-07]
["bitfinex","BTCUSD",1743390439846,0.32328732,82151.0,82126.0,0.0485]
["bitfinex","BTCUSD",1743390439847,0.312174,82142.0,82141.0,4e-07]
["bitfinex","BTCUSD",1743390440008,0.312174,82142.0,82131.0,8e-07]
["bitfinex","BTCUSD",1743390440009,0.012175,82132.0,82131.0,8e-07]
["bitfinex","BTCUSD",1743390441430,0.03125023,82132.0,82131.0,0.00010377]
["bitfinex","BTCUSD",1743390445371,0.57476023,82132.0,82131.0,0.00010377]
["bitfinex","BTCUSD",1743390447288,0.555685,82132.0,82131.0,0.07980377]
["bitfinex","BTCUSD",1743390448216,0.555685,82132.0,82131.0,0.00010377]
["bitfinex","BTCUSD",1743390448447,0.58720888,82132.0,82131.0,0.00110377]
["bitfinex","BTCUSD",1743390448984,0.58720888,82132.0,82131.0,0.00010377]
["bitfinex","BTCUSD",1743390450116,0.62599821,82132.0,82131.0,7.7e-07]
["bitfinex","BTCUSD",1743390450361,0.66811487,82132.0,82131.0,7.7e-07]
["bitfinex","BTCUSD",1743390450554,0.312178,82109.0,82101.0,0.004]
["bitfinex","BTCUSD",1743390450728,0.4245461,82109.0,82108.0,0.00030925]
["bitfinex","BTCUSD",1743390451486,0.44362717,82109.0,82108.0,0.00030925]
["bitfinex","BTCUSD",1743390452012,0.03325907,82109.0,82108.0,0.00030925]
["bitfinex","BTCUSD",1743390452883,0.03325907,82109.0,82108.0,0.08060925]
["bitfinex","BTCUSD",1743390453088,0.02108107,82109.0,82108.0,0.27410925]
["bitfinex","BTCUSD",1743390453506,0.03525907,82109.0,82108.0,0.27410925]
["bitfinex","BTCUSD",1743390453719,0.03325907,82109.0,82108.0,0.27410925]
["bitfinex","BTCUSD",1743390453930,0.03125907,82109.0,82108.0,0.27410925]
["bitfinex","BTCUSD",1743390454144,0.27583707,82109.0,82108.0,0.27410925]
["bitfinex","BTCUSD",1743390454343,0.27583707,82109.0,82108.0,0.27910925]
["bitfinex","BTCUSD",1743390454493,0.27583707,82109.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390454700,0.27583707,82109.0,82108.0,0.27710925]
["bitfinex","BTCUSD",1743390454862,0.27583707,82109.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390455677,0.02008107,82109.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390457200,0.001,82109.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390458644,0.54311092,82112.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390459369,0.29953892,82112.0,82108.0,0.28210925]
["bitfinex","BTCUSD",1743390459546,0.01395686,82115.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743390459708,0.012176,82124.0,82112.0,0.0803]
["bitfinex","BTCUSD",1743390459907,0.243557,82116.0,82112.0,0.0803]
["bitfinex","BTCUSD",1743390460589,0.3,82115.0,82112.0,0.0803]
["bitfinex","BTCUSD",1743390461167,0.312178,82115.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390461569,0.312178,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390461791,0.312178,82115.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390462197,0.312178,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390462397,0.32617447,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390462706,0.56973747,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390466157,0.01399647,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390466336,0.3,82118.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390466517,0.555731,82118.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390466720,0.312178,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390466949,0.32592588,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390467374,0.32592588,82115.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390467591,0.56948888,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390468348,0.56948888,82115.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390468890,0.255744,82113.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390469252,0.56948888,82115.0,82112.0,0.0833]
["bitfinex","BTCUSD",1743390469636,0.56948888,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390470274,0.58856614,82115.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390471539,0.255744,82114.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390471957,0.012178,82113.0,82112.0,0.0863]
["bitfinex","BTCUSD",1743390472136,0.012178,82113.0,82112.0,0.2299]
["bitfinex","BTCUSD",1743390472584,0.012178,82113.0,82112.0,0.2269]
["bitfinex","BTCUSD",1743390472954,0.012178,82113.0,82112.0,0.0873]
["bitfinex","BTCUSD",1743390473155,0.012178,82113.0,82112.0,0.2279]
["bitfinex","BTCUSD",1743390473571,0.012178,82113.0,82112.0,0.2269]
["bitfinex","BTCUSD",1743390473787,0.012178,82113.0,82112.0,0.2239]
["bitfinex","BTCUSD",1743390473995,0.012178,82113.0,82112.0,0.2279]
["bitfinex","BTCUSD",1743390474193,0.012178,82113.0,82112.0,0.2309]
["bitfinex","BTCUSD",1743390476336,0.012178,82113.0,82112.0,0.2312366]
["bitfinex","BTCUSD",1743390477576,0.42150902,82113.0,82112.0,0.0073366]
["bitfinex","BTCUSD",1743390477778,0.312178,82113.0,82112.0,0.0073366]
["bitfinex","BTCUSD",1743390478202,0.312178,82113.0,82112.0,0.1509366]
["bitfinex","BTCUSD",1743390478725,0.312178,82113.0,82112.0,0.1469366]
["bitfinex","BTCUSD",1743390479277,0.312178,82113.0,82112.0,0.1499366]
["bitfinex","BTCUSD",1743390479456,0.312178,82113.0,82112.0,0.1469366]
["bitfinex","BTCUSD",1743390479632,0.312178,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390481496,0.33125614,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390486228,0.08544657,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390486455,0.01907814,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390486665,0.03125614,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390488861,0.0123463,82113.0,82112.0,0.1489366]
["bitfinex","BTCUSD",1743390489236,0.0001683,82113.0,82112.0,0.25622487]
["bitfinex","BTCUSD",1743390489437,0.0001683,82113.0,82112.0,0.2283366]
["bitfinex","BTCUSD",1743390492241,0.01924524,82113.0,82112.0,0.2283366]
["bitfinex","BTCUSD",1743390493493,0.01391618,82115.0,82112.0,0.2283366]
["bitfinex","BTCUSD",1743390493896,0.03125511,82113.0,82112.0,0.2283366]
["bitfinex","BTCUSD",1743390494494,0.33125511,82113.0,82112.0,0.0827366]
["bitfinex","BTCUSD",1743390494702,0.50588257,82113.0,82112.0,6e-07]
["bitfinex","BTCUSD",1743390494911,0.50588257,82113.0,82103.0,2e-07]
["bitfinex","BTCUSD",1743390494912,0.243589,82106.0,82103.0,2e-07]
["bitfinex","BTCUSD",1743390495117,0.243589,82106.0,82088.0,0.0789]
["bitfinex","BTCUSD",1743390495118,0.555813,82091.0,82088.0,0.14352]
["bitfinex","BTCUSD",1743390495338,0.555813,82091.0,82090.0,0.00042237]
["bitfinex","BTCUSD",1743390495542,0.59460233,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390495987,0.61368582,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390496574,0.62299725,82091.0,82090.0,0.00700037]
["bitfinex","BTCUSD",1743390496862,0.58420792,82091.0,82090.0,0.00400037]
["bitfinex","BTCUSD",1743390498540,0.58420792,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390498708,0.69621559,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390498908,0.69621559,82091.0,82090.0,0.00100037]
["bitfinex","BTCUSD",1743390499309,0.69621559,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390499710,0.69821559,82091.0,82090.0,3.7e-07]
["bitfinex","BTCUSD",1743390502086,0.69838399,82091.0,82090.0,0.00033717]
["bitfinex","BTCUSD",1743390502635,0.69838399,82091.0,82090.0,1.7e-07]
["bitfinex","BTCUSD",1743390503041,0.6793005,82091.0,82090.0,1.7e-07]
["bitfinex","BTCUSD",1743390503659,0.71808983,82091.0,82090.0,1.7e-07]
["bitfinex","BTCUSD",1743390504080,0.71808983,82091.0,82076.0,0.0003366]
["bitfinex","BTCUSD",1743390504081,0.3,82082.0,82080.0,1.7e-07]
["bitfinex","BTCUSD",1743390504317,0.012183,82081.0,82080.0,0.00046839]
["bitfinex","BTCUSD",1743390504796,0.555844,82081.0,82080.0,0.00046839]
["bitfinex","BTCUSD",1743390505799,0.5749307,82081.0,82080.0,0.00046839]
["bitfinex","BTCUSD",1743390506614,0.5779307,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390506839,0.6632778,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390507093,0.6602778,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390507306,0.6572778,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390507436,0.6592778,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390507640,0.6612778,82081.0,82080.0,3.9e-07]
["bitfinex","BTCUSD",1743390508197,0.555856,82077.0,82076.0,9.9e-07]
["bitfinex","BTCUSD",1743390508340,0.555856,82077.0,82076.0,8.685e-05]
["bitfinex","BTCUSD",1743390508341,0.66709413,82077.0,82076.0,8.685e-05]
["bitfinex","BTCUSD",1743390508551,0.70588346,82077.0,82076.0,8.685e-05]
["bitfinex","BTCUSD",1743390508759,0.70588346,82077.0,82076.0,8.5e-07]
["bitfinex","BTCUSD",1743390508985,0.70588346,82077.0,82069.0,0.0124155]
["bitfinex","BTCUSD",1743390508986,0.555872,82072.0,82071.0,8.5e-07]
["bitfinex","BTCUSD",1743390509321,0.59466133,82072.0,82071.0,0.000142]
["bitfinex","BTCUSD",1743390509450,0.706669,82072.0,82071.0,0.000142]
["bitfinex","BTCUSD",1743390509652,0.555885,82068.0,82067.0,3e-07]
["bitfinex","BTCUSD",1743390509895,0.59467433,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390510835,0.60814172,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390511063,0.56935239,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390511266,0.60514826,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390512508,0.64693759,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390512915,0.64793759,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390513280,0.64693759,82068.0,82067.0,4.8e-07]
["bitfinex","BTCUSD",1743390513471,0.64893759,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390516772,0.61915549,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390518249,0.61615549,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390518631,0.61815549,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390518831,0.61615549,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390519507,0.61415549,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390520495,0.63324426,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390523395,0.63424426,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390524691,0.59844839,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390524892,0.59844839,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390524893,0.04707796,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390525137,0.29077796,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390525536,0.58977796,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390525749,0.58877796,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390526006,0.69883066,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390526392,0.58877796,82068.0,82067.0,0.07776888]
["bitfinex","BTCUSD",1743390526799,0.58877796,82068.0,82067.0,0.08076888]
["bitfinex","BTCUSD",1743390533632,0.56968919,82068.0,82067.0,0.08076888]
["bitfinex","BTCUSD",1743390537039,0.58877707,82068.0,82067.0,0.08076888]
["bitfinex","BTCUSD",1743390537678,0.56968919,82068.0,82067.0,0.08076888]
["bitfinex","BTCUSD",1743390537809,0.67783301,82068.0,82067.0,0.00316888]
["bitfinex","BTCUSD",1743390538420,0.71321385,82068.0,82067.0,0.00316888]
["bitfinex","BTCUSD",1743390539046,0.71321385,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390539239,0.71421385,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390539647,0.71321385,82068.0,82067.0,0.00016888]
["bitfinex","BTCUSD",1743390539844,0.71321385,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390540266,0.75200318,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390540657,0.77109223,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390540856,0.7323029,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390547042,0.71321385,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390548500,0.71521385,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390548931,0.71721385,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390550214,0.73630357,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390552905,0.7750929,82068.0,82067.0,8.8e-07]
["bitfinex","BTCUSD",1743390553109,0.7750929,82068.0,82048.0,8e-07]
["bitfinex","BTCUSD",1743390553110,0.555943,82049.0,82048.0,8e-07]
["bitfinex","BTCUSD",1743390553311,0.555943,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390553940,0.58420193,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390554928,0.58620193,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390555123,0.62163816,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390555327,0.70648676,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390555934,0.73280299,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390557406,0.71370864,82049.0,82048.0,3e-08]
["bitfinex","BTCUSD",1743390558516,0.555965,82042.0,82041.0,3e-08]
["bitfinex","BTCUSD",1743390558701,0.58519457,82042.0,82041.0,4.709e-05]
["bitfinex","BTCUSD",1743390559458,0.58519457,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390560071,0.60429213,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390561443,0.60629213,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390561650,0.60829213,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390563203,0.64365937,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390564377,0.60829213,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390567523,0.58919457,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390570505,0.6245517,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390571499,0.64364972,82042.0,82041.0,9e-08]
["bitfinex","BTCUSD",1743390571844,0.64364972,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390575776,0.60829259,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390577717,0.58919457,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390580418,0.62458801,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390581600,0.61445696,82042.0,82041.0,0.08160049]
["bitfinex","BTCUSD",1743390583259,0.61445696,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390583260,0.57906352,82042.0,82041.0,4.9e-07]
["bitfinex","BTCUSD",1743390583606,0.012189,82039.0,82038.0,4.9e-07]
["bitfinex","BTCUSD",1743390583775,0.012189,82039.0,82038.0,0.00014175]
["bitfinex","BTCUSD",1743390584649,0.013189,82039.0,82038.0,0.00014175]
["bitfinex","BTCUSD",1743390584842,0.09864405,82039.0,82038.0,0.00014175]
["bitfinex","BTCUSD",1743390586907,0.64243005,82039.0,82038.0,0.00014175]
["bitfinex","BTCUSD",1743390587803,0.67790401,82039.0,82038.0,7.5e-07]
["bitfinex","BTCUSD",1743390588882,0.71669334,82039.0,82038.0,7.5e-07]
["bitfinex","BTCUSD",1743390589060,0.556,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390589963,0.59149287,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390590379,0.59349287,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390590575,0.59249287,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390590777,0.59149287,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390590920,0.67622342,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390591329,0.59249287,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390591541,0.6135932,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390591951,0.6115932,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390592359,0.6105932,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390592678,0.6135932,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390592911,0.72865122,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390593391,0.73165122,82031.0,82030.0,7.5e-07]
["bitfinex","BTCUSD",1743390595698,0.73165122,82031.0,82030.0,0.00016925]
["bitfinex","BTCUSD",1743390596198,0.75670747,82031.0,82030.0,0.00016925]
["bitfinex","BTCUSD",1743390596424,0.75670747,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390597648,0.73760714,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390598442,0.62254912,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390599024,0.61954912,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390599351,0.61654912,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390599505,0.61954912,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390600447,0.63865008,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390600654,0.75721379,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390601923,0.69308737,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390602055,0.70527737,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390602671,0.58971366,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390607491,0.5706127,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390608588,0.60940203,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390608759,0.64489403,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390609348,0.64523103,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390609555,0.76145283,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390609959,0.75545283,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390610158,0.76245283,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390610932,0.5719497,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390611649,0.59105038,82031.0,82030.0,2.5e-07]
["bitfinex","BTCUSD",1743390611857,0.60147733,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390612149,0.31792088,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390612446,0.58243768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390612656,0.27543768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390612850,0.28143768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390613078,0.27843768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390613468,0.27743768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390614735,0.27543768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390614936,0.27743768,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390615315,0.31191897,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390615591,0.31291897,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390617441,0.29381829,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390618158,0.33235331,82031.0,82030.0,0.04860025]
["bitfinex","BTCUSD",1743390618560,0.29687202,82031.0,82030.0,0.04674684]
["bitfinex","BTCUSD",1743390619323,0.258337,82031.0,82030.0,0.04674684]
["bitfinex","BTCUSD",1743390620284,0.29382738,82031.0,82030.0,0.04674684]
["bitfinex","BTCUSD",1743390621449,0.31292659,82031.0,82030.0,0.04674684]
["bitfinex","BTCUSD",1743390621639,0.556025,82023.0,82022.0,0.1434]
["bitfinex","BTCUSD",1743390621840,0.556025,82023.0,82022.0,0.0468]
["bitfinex","BTCUSD",1743390622036,0.556043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743390622242,0.556043,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390622823,0.57514389,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390623236,0.5980261,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390623430,0.71831093,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390625744,0.73128341,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390626148,0.61099858,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390627481,0.59189769,82017.0,82016.0,0.00022137]
["bitfinex","BTCUSD",1743390627692,0.63068702,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390627868,0.66619812,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390628074,0.62740879,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390628294,0.74769362,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390629810,0.63040879,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390630442,0.64951122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390631120,0.64751122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390631340,0.64851122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390631741,0.64951122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390631962,0.62662901,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390632190,0.74491384,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390632356,0.74391384,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390632791,0.74591384,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390633321,0.74691384,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390634384,0.76977122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390634712,0.77177122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390634938,0.76877122,82017.0,82016.0,3.7e-07]
["bitfinex","BTCUSD",1743390635389,0.77177122,82017.0,82016.0,0.00016867]
["bitfinex","BTCUSD",1743390635507,0.77210782,82017.0,82016.0,0.00016867]
["bitfinex","BTCUSD",1743390637166,0.75300539,82017.0,82016.0,0.00016867]
["bitfinex","BTCUSD",1743390637653,0.73014801,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390639788,0.75299139,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390640272,0.65180949,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390641180,0.61629839,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390642315,0.59345501,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390644035,0.61629956,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390645827,0.65176442,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390646350,0.63266149,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390647132,0.75294632,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390648872,0.73010177,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390649449,0.74920544,82017.0,82016.0,6.7e-07]
["bitfinex","BTCUSD",1743390651776,0.74920544,82017.0,82011.0,0.004]
["bitfinex","BTCUSD",1743390651777,0.012193,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743390652146,0.012193,82012.0,82007.0,0.0003368]
["bitfinex","BTCUSD",1743390652147,0.012193,82008.0,82007.0,0.0003368]
["bitfinex","BTCUSD",1743390652921,0.03129696,82008.0,82007.0,0.0003368]
["bitfinex","BTCUSD",1743390653705,0.03129696,82008.0,82000.0,8e-07]
["bitfinex","BTCUSD",1743390653706,0.012194,82001.0,82000.0,8e-07]
["bitfinex","BTCUSD",1743390653908,0.012194,82001.0,81983.0,0.63356]
["bitfinex","BTCUSD",1743390653909,0.012195,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390654738,0.03130169,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390654952,0.33130169,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390655114,0.38508582,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390655313,0.35419364,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390655671,0.35519364,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390656274,0.33230169,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390656479,0.33430169,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390657057,0.315195,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390657242,0.43547983,81998.0,81997.0,1e-07]
["bitfinex","BTCUSD",1743390657448,0.43547983,81998.0,81986.0,5e-07]
["bitfinex","BTCUSD",1743390657449,0.556138,81987.0,81986.0,5e-07]
["bitfinex","BTCUSD",1743390659076,0.557138,81987.0,81986.0,0.00047203]
["bitfinex","BTCUSD",1743390659471,0.558138,81987.0,81986.0,0.00047203]
["bitfinex","BTCUSD",1743390659787,0.56722156,81987.0,81986.0,0.00047203]
["bitfinex","BTCUSD",1743390660134,0.58633122,81987.0,81986.0,0.00047203]
["bitfinex","BTCUSD",1743390661308,0.012197,81985.0,81984.0,3.3e-07]
["bitfinex","BTCUSD",1743390661676,0.012197,81982.0,81981.0,3.3e-07]
["bitfinex","BTCUSD",1743390661935,0.012197,81982.0,81965.0,0.0001683]
["bitfinex","BTCUSD",1743390661936,0.0122,81966.0,81965.0,0.0001683]
["bitfinex","BTCUSD",1743390662090,0.3122,81966.0,81965.0,0.0001683]
["bitfinex","BTCUSD",1743390662296,0.43344893,81966.0,81965.0,0.0001683]
["bitfinex","BTCUSD",1743390662528,0.40380093,81966.0,81965.0,3e-07]
["bitfinex","BTCUSD",1743390662677,0.40380093,81966.0,81951.0,0.0823]
["bitfinex","BTCUSD",1743390662678,0.556247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743390662879,0.56910578,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743390664064,0.58822179,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743390666190,0.69829097,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743390667358,0.67917496,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743390667889,0.56910578,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743390670098,0.56910578,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743390670523,0.59407946,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390671040,0.56910578,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390671471,0.58822233,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390671668,0.58922233,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390671872,0.58903777,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390672051,0.6117749,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390672641,0.58903777,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390672846,0.58803777,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390677150,0.56892122,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390680051,0.58803755,81952.0,81951.0,0.00016872]
["bitfinex","BTCUSD",1743390682173,0.62682688,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390682915,0.62716368,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390683115,0.65211545,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390683470,0.62716368,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390683677,0.58837435,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390685945,0.61430186,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390686823,0.58937435,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390687487,0.57025802,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390690132,0.5893748,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390693571,0.6673748,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390693776,0.70616413,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390693986,0.82644896,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390694359,0.8620405,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390694890,0.82325117,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390695116,0.70296634,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390695320,0.6673748,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390696540,0.70298231,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390696710,0.6673748,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390697129,0.64825802,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390697343,0.60587999,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390697526,0.57025802,81952.0,81951.0,7.2e-07]
["bitfinex","BTCUSD",1743390698088,0.57025802,81952.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390698089,0.256263,81947.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390698512,0.256253,81950.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390698691,0.01419558,81952.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390698891,0.312202,81948.0,81947.0,0.03118787]
["bitfinex","BTCUSD",1743390699135,0.556263,81947.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390699512,0.312203,81947.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390699846,0.012202,81950.0,81946.0,0.05560072]
["bitfinex","BTCUSD",1743390699995,0.01319558,81952.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743390700196,0.01319558,81952.0,81950.0,0.25869326]
["bitfinex","BTCUSD",1743390700396,0.03231026,81952.0,81951.0,0.21274783]
["bitfinex","BTCUSD",1743390701066,0.03231026,81952.0,81951.0,0.29324783]
["bitfinex","BTCUSD",1743390701429,0.03231026,81952.0,81951.0,0.236022]
["bitfinex","BTCUSD",1743390701830,0.03231026,81952.0,81951.0,0.22382]
["bitfinex","BTCUSD",1743390702038,0.02045148,81952.0,81951.0,0.281122]
["bitfinex","BTCUSD",1743390702639,0.02045148,81952.0,81951.0,0.26892]
["bitfinex","BTCUSD",1743390703480,0.03265348,81952.0,81951.0,0.26892]
["bitfinex","BTCUSD",1743390703684,0.03265348,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390704911,0.02045148,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390705318,0.02045148,81952.0,81951.0,0.0451]
["bitfinex","BTCUSD",1743390705522,0.02045148,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390705866,0.03265348,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390707012,0.03265348,81952.0,81951.0,0.0451]
["bitfinex","BTCUSD",1743390707236,0.03265348,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390707413,0.0135388,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390707843,0.0013368,81952.0,81951.0,0.18838]
["bitfinex","BTCUSD",1743390707976,0.0013368,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390709294,0.2575838,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390710342,0.2575838,81952.0,81951.0,0.0452684]
["bitfinex","BTCUSD",1743390710514,0.2575838,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390710716,0.2575838,81952.0,81951.0,0.0452684]
["bitfinex","BTCUSD",1743390710920,0.2575838,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390710921,0.0013368,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390711330,0.2453818,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390711504,0.27669849,81952.0,81951.0,0.1885484]
["bitfinex","BTCUSD",1743390713142,0.68933827,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390714389,0.68833827,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390715158,0.77497064,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390717663,0.66233086,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390720030,0.64321617,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390720252,0.66233388,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390723540,0.58503388,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390727531,0.56591617,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390728393,0.0003368,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390728808,0.0003368,81952.0,81951.0,0.0831684]
["bitfinex","BTCUSD",1743390729037,0.2565838,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390730148,0.27569859,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390732270,0.65701908,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390732539,0.69580841,81952.0,81951.0,0.1434084]
["bitfinex","BTCUSD",1743390732715,0.65701908,81952.0,81951.0,0.1434084]
["bitfinex","BTCUSD",1743390733524,0.57569859,81952.0,81951.0,0.1434084]
["bitfinex","BTCUSD",1743390734886,0.57569859,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390736648,0.31945159,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390736827,0.33165359,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390737024,0.3125388,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390737230,0.5565838,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390737425,0.0003368,81952.0,81951.0,0.0123704]
["bitfinex","BTCUSD",1743390737954,0.0003368,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390738365,0.0003368,81952.0,81951.0,0.0011684]
["bitfinex","BTCUSD",1743390738762,0.0125388,81952.0,81951.0,0.0011684]
["bitfinex","BTCUSD",1743390738969,0.0125388,81952.0,81951.0,0.0031684]
["bitfinex","BTCUSD",1743390739138,0.0125388,81952.0,81951.0,0.0001684]
["bitfinex","BTCUSD",1743390739345,0.0135388,81952.0,81951.0,0.0011684]
["bitfinex","BTCUSD",1743390739545,0.0135388,81952.0,81951.0,0.0041684]
["bitfinex","BTCUSD",1743390739745,0.0013368,81952.0,81951.0,0.0041684]
["bitfinex","BTCUSD",1743390740141,0.0326533,81952.0,81951.0,0.0041684]
["bitfinex","BTCUSD",1743390740491,0.0326533,81952.0,81948.0,0.12432722]
["bitfinex","BTCUSD",1743390740622,0.0326533,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390741036,0.00661904,81953.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390741461,0.01911446,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390741798,0.03131646,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390742160,0.03231646,81952.0,81949.0,0.63704]
["bitfinex","BTCUSD",1743390742589,0.01911446,81952.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743390742794,0.01911446,81952.0,81949.0,0.63704]
["bitfinex","BTCUSD",1743390742975,0.02011446,81952.0,81949.0,0.63804]
["bitfinex","BTCUSD",1743390743400,0.02011446,81952.0,81949.0,0.63504]
["bitfinex","BTCUSD",1743390743600,0.01911446,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390743806,0.01911446,81952.0,81950.0,0.003]
["bitfinex","BTCUSD",1743390745031,0.01945126,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390745266,0.02045126,81952.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390745470,0.00445126,81952.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390746074,0.0013368,81952.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390746274,0.02045126,81952.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390746475,0.01945126,81952.0,81949.0,0.63404]
["bitfinex","BTCUSD",1743390747074,0.02045126,81952.0,81949.0,0.63604]
["bitfinex","BTCUSD",1743390747237,0.0013368,81952.0,81949.0,0.63604]
["bitfinex","BTCUSD",1743390747868,0.012202,81950.0,81949.0,0.63604]
["bitfinex","BTCUSD",1743390748067,0.0135388,81952.0,81949.0,0.77928]
["bitfinex","BTCUSD",1743390748068,0.0013368,81952.0,81949.0,0.77928]
["bitfinex","BTCUSD",1743390748793,0.0003368,81952.0,81949.0,0.77728]
["bitfinex","BTCUSD",1743390749149,0.001,81950.0,81949.0,0.790482]
["bitfinex","BTCUSD",1743390749572,0.001,81950.0,81949.0,0.870882]
["bitfinex","BTCUSD",1743390749701,0.0003368,81952.0,81949.0,0.77728]
["bitfinex","BTCUSD",1743390750047,0.0013368,81952.0,81949.0,0.77828]
["bitfinex","BTCUSD",1743390750188,0.02045093,81952.0,81949.0,0.77828]
["bitfinex","BTCUSD",1743390750412,0.01945093,81952.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743390750643,0.01945093,81952.0,81949.0,0.789482]
["bitfinex","BTCUSD",1743390751926,0.001,81950.0,81949.0,0.790482]
["bitfinex","BTCUSD",1743390752380,0.01945093,81952.0,81949.0,0.789482]
["bitfinex","BTCUSD",1743390752844,0.02045093,81952.0,81949.0,0.790482]
["bitfinex","BTCUSD",1743390753268,0.02045093,81952.0,81949.0,1.034533]
["bitfinex","BTCUSD",1743390755221,0.02045093,81952.0,81950.0,0.25625]
["bitfinex","BTCUSD",1743390756079,0.01945093,81952.0,81950.0,0.25625]
["bitfinex","BTCUSD",1743390756511,0.02045093,81952.0,81950.0,0.013202]
["bitfinex","BTCUSD",1743390757153,0.0013368,81952.0,81950.0,0.013202]
["bitfinex","BTCUSD",1743390757369,0.244048,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390757581,0.55625,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390757791,0.67383933,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390757974,0.73196988,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390758557,0.7820784,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390758773,0.81762452,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1743390758974,0.81762452,81951.0,81949.0,0.0001684]
["bitfinex","BTCUSD",1743390758975,0.312202,81950.0,81949.0,0.0001684]
["bitfinex","BTCUSD",1743390759139,0.42654812,81950.0,81949.0,0.0001684]
["bitfinex","BTCUSD",1743390760104,0.44566631,81950.0,81949.0,0.0001684]
["bitfinex","BTCUSD",1743390760317,0.41012019,81950.0,81949.0,0.0001684]
["bitfinex","BTCUSD",1743390761696,0.25629,81938.0,81937.0,0.03]
["bitfinex","BTCUSD",1743390761893,0.63509,81938.0,81937.0,0.03]
["bitfinex","BTCUSD",1743390762059,0.68399,81938.0,81937.0,0.03]
["bitfinex","BTCUSD",1743390762259,0.42979333,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743390762515,0.42979333,81937.0,81933.0,0.0001684]
["bitfinex","BTCUSD",1743390762516,0.012204,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390762752,0.091004,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390764068,0.094004,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390764792,0.096004,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390765246,0.091004,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390765722,0.51628883,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390766122,0.54077397,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390767533,0.51628883,81934.0,81933.0,4e-05]
["bitfinex","BTCUSD",1743390768477,0.51628883,81934.0,81917.0,0.14324]
["bitfinex","BTCUSD",1743390768478,0.55634,81922.0,81917.0,0.14324]
["bitfinex","BTCUSD",1743390768702,0.55634,81922.0,81921.0,0.00404712]
["bitfinex","BTCUSD",1743390769376,0.63624,81922.0,81921.0,0.00404712]
["bitfinex","BTCUSD",1743390770216,0.65536404,81922.0,81921.0,0.00404712]
["bitfinex","BTCUSD",1743390770783,0.65536404,81922.0,81921.0,0.00504712]
["bitfinex","BTCUSD",1743390771816,0.74913722,81922.0,81921.0,0.00504712]
["bitfinex","BTCUSD",1743390771991,0.6644083,81922.0,81921.0,0.00504712]
["bitfinex","BTCUSD",1743390776390,0.6644083,81922.0,81921.0,1.2e-07]
["bitfinex","BTCUSD",1743390776391,0.70319763,81922.0,81921.0,1.2e-07]
["bitfinex","BTCUSD",1743390776554,0.7134083,81922.0,81921.0,1.2e-07]
["bitfinex","BTCUSD",1743390777185,0.69428426,81922.0,81921.0,1.2e-07]
["bitfinex","BTCUSD",1743390779305,0.556359,81916.0,81915.0,0.00012832]
["bitfinex","BTCUSD",1743390779508,0.556359,81916.0,81915.0,0.00060005]
["bitfinex","BTCUSD",1743390780110,0.57548503,81916.0,81915.0,0.00060005]
["bitfinex","BTCUSD",1743390780921,0.71055201,81916.0,81915.0,5e-08]
["bitfinex","BTCUSD",1743390781122,0.74934134,81916.0,81915.0,5e-08]
["bitfinex","BTCUSD",1743390781319,0.74934134,81916.0,81906.0,0.002]
["bitfinex","BTCUSD",1743390781320,0.556387,81907.0,81906.0,0.002]
["bitfinex","BTCUSD",1743390781522,0.556387,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390781523,0.637387,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390781696,0.72417633,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390781891,0.70799087,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390782151,0.72711948,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390783879,0.73983931,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390784229,0.71723544,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390784835,0.71923544,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390785176,0.72123544,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390785600,0.67323544,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390785964,0.59223544,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390787042,0.57110683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390787252,0.57210683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390787862,0.57110683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390788336,0.57310683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390788720,0.56910683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390788886,0.68784709,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390789088,0.68884709,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390789285,0.57010683,81907.0,81906.0,1e-06]
["bitfinex","BTCUSD",1743390790523,0.57010683,81907.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743390790524,0.312209,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743390790951,0.556435,81892.0,81882.0,0.049]
["bitfinex","BTCUSD",1743390791152,0.556435,81892.0,81891.0,0.14728]
["bitfinex","BTCUSD",1743390791741,0.57556457,81892.0,81891.0,0.14728]
["bitfinex","BTCUSD",1743390795242,0.58475551,81892.0,81891.0,0.14728]
["bitfinex","BTCUSD",1743390796437,0.58475551,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1743390796639,0.58475551,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390796640,0.66775551,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390796841,0.64862594,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390797596,0.56562594,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390799898,0.58475683,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390800299,0.69451721,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390800516,0.58475683,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390801365,0.27556589,81892.0,81891.0,0.048601]
["bitfinex","BTCUSD",1743390801918,0.57556589,81892.0,81891.0,0.048601]
["bitfinex","BTCUSD",1743390802892,0.57556589,81892.0,81891.0,0.049601]
["bitfinex","BTCUSD",1743390803296,0.57556589,81892.0,81891.0,0.048601]
["bitfinex","BTCUSD",1743390803497,0.5848705,81892.0,81891.0,1e-06]
["bitfinex","BTCUSD",1743390803738,0.69464225,81892.0,81891.0,0.001001]
["bitfinex","BTCUSD",1743390803914,0.69464225,81892.0,81891.0,0.144321]
["bitfinex","BTCUSD",1743390804114,0.5848705,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390807376,0.56573961,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390809694,0.32151561,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390809903,0.56573961,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390810162,0.58486934,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390816618,0.58520614,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390817747,0.56607641,81892.0,81891.0,0.1444894]
["bitfinex","BTCUSD",1743390818658,0.56607641,81892.0,81891.0,0.4822274]
["bitfinex","BTCUSD",1743390818659,4.373e-05,81892.0,81891.0,0.4822274]
["bitfinex","BTCUSD",1743390820225,4.373e-05,81892.0,81891.0,0.4812274]
["bitfinex","BTCUSD",1743390820623,0.00104373,81892.0,81891.0,0.4822274]
["bitfinex","BTCUSD",1743390820830,0.02017207,81892.0,81891.0,0.4822274]
["bitfinex","BTCUSD",1743390821011,0.02017207,81892.0,81891.0,0.58177014]
["bitfinex","BTCUSD",1743390822337,0.02017207,81892.0,81891.0,0.58477014]
["bitfinex","BTCUSD",1743390822740,0.02017207,81892.0,81891.0,0.60903661]
["bitfinex","BTCUSD",1743390825127,0.02017207,81892.0,81891.0,0.60895661]
["bitfinex","BTCUSD",1743390827445,0.312209,81903.0,81896.0,0.256419]
["bitfinex","BTCUSD",1743390828593,0.012209,81901.0,81896.0,0.256419]
["bitfinex","BTCUSD",1743390829002,0.012209,81901.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390829652,0.012209,81902.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390829853,0.256404,81902.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390830051,0.256404,81902.0,81898.0,0.09954274]
["bitfinex","BTCUSD",1743390830278,0.256404,81902.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390830279,0.2442,81900.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390830508,0.556416,81898.0,81897.0,0.63436]
["bitfinex","BTCUSD",1743390830760,0.556416,81898.0,81897.0,0.7776]
["bitfinex","BTCUSD",1743390830901,0.556416,81898.0,81897.0,0.7816]
["bitfinex","BTCUSD",1743390831513,0.556416,81898.0,81897.0,0.7846]
["bitfinex","BTCUSD",1743390831890,0.556416,81898.0,81897.0,0.7816]
["bitfinex","BTCUSD",1743390832092,0.556416,81898.0,81897.0,0.7846]
["bitfinex","BTCUSD",1743390832491,0.556416,81898.0,81897.0,0.64136]
["bitfinex","BTCUSD",1743390832699,0.633316,81898.0,81897.0,0.7806]
["bitfinex","BTCUSD",1743390832898,0.633316,81898.0,81897.0,0.63736]
["bitfinex","BTCUSD",1743390833101,0.633316,81898.0,81897.0,0.64236]
["bitfinex","BTCUSD",1743390833602,0.633316,81898.0,81897.0,0.63736]
["bitfinex","BTCUSD",1743390833963,0.633316,81898.0,81897.0,0.63836]
["bitfinex","BTCUSD",1743390835031,0.633316,81898.0,81891.0,0.0001694]
["bitfinex","BTCUSD",1743390835032,0.556435,81892.0,81891.0,0.0001694]
["bitfinex","BTCUSD",1743390835232,0.556453,81886.0,81885.0,0.0003]
["bitfinex","BTCUSD",1743390835870,0.6524855,81886.0,81885.0,0.0003]
["bitfinex","BTCUSD",1743390836482,0.6524855,81886.0,81885.0,0.00044144]
["bitfinex","BTCUSD",1743390836956,0.6524855,81886.0,81885.0,0.00144144]
["bitfinex","BTCUSD",1743390837182,0.633353,81886.0,81885.0,0.00144144]
["bitfinex","BTCUSD",1743390837514,0.64261372,81886.0,81885.0,0.00144144]
["bitfinex","BTCUSD",1743390838924,0.80536349,81886.0,81885.0,0.00144144]
["bitfinex","BTCUSD",1743390839127,0.68981372,81886.0,81885.0,0.00144144]
["bitfinex","BTCUSD",1743390839529,0.68981372,81886.0,81885.0,0.00160974]
["bitfinex","BTCUSD",1743390840195,0.70894714,81886.0,81885.0,0.00160974]
["bitfinex","BTCUSD",1743390840710,0.70894714,81886.0,81874.0,0.6344]
["bitfinex","BTCUSD",1743390840711,0.3,81878.0,81874.0,0.05841294]
["bitfinex","BTCUSD",1743390840880,0.3,81878.0,81861.0,0.004]
["bitfinex","BTCUSD",1743390840881,0.556503,81870.0,81868.0,0.14324]
["bitfinex","BTCUSD",1743390841079,0.556503,81870.0,81869.0,0.00031001]
["bitfinex","BTCUSD",1743390841647,0.57563857,81870.0,81869.0,0.00031001]
["bitfinex","BTCUSD",1743390842335,0.68450113,81870.0,81869.0,0.00031001]
["bitfinex","BTCUSD",1743390842611,0.81000113,81870.0,81869.0,0.00031001]
["bitfinex","BTCUSD",1743390843387,0.556509,81868.0,81867.0,4.1e-07]
["bitfinex","BTCUSD",1743390845675,0.556509,81868.0,81867.0,0.00100041]
["bitfinex","BTCUSD",1743390846842,0.556528,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743390848476,0.3,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743390848878,0.00927394,81862.0,81861.0,0.016215]
["bitfinex","BTCUSD",1743390849089,0.244281,81873.0,81861.0,0.30937384]
["bitfinex","BTCUSD",1743390849297,0.256506,81869.0,81861.0,0.0524]
["bitfinex","BTCUSD",1743390849503,0.3,81868.0,81861.0,0.0524]
["bitfinex","BTCUSD",1743390849655,0.256512,81867.0,81861.0,0.0544]
["bitfinex","BTCUSD",1743390849860,0.3,81868.0,81862.0,0.14328]
["bitfinex","BTCUSD",1743390850135,0.01913657,81866.0,81862.0,0.14328]
["bitfinex","BTCUSD",1743390850542,0.01913657,81866.0,81863.0,0.14328]
["bitfinex","BTCUSD",1743390850924,0.01913657,81866.0,81863.0,0.387589]
["bitfinex","BTCUSD",1743390851218,0.01913657,81866.0,81863.0,0.399804]
["bitfinex","BTCUSD",1743390851880,0.01913657,81866.0,81865.0,0.338219]
["bitfinex","BTCUSD",1743390853227,0.01913657,81866.0,81865.0,0.341219]
["bitfinex","BTCUSD",1743390853641,0.01913657,81866.0,81865.0,0.338219]
["bitfinex","BTCUSD",1743390853842,0.01913657,81866.0,81865.0,0.341219]
["bitfinex","BTCUSD",1743390854607,0.02013657,81866.0,81865.0,0.0897]
["bitfinex","BTCUSD",1743390854815,0.02013657,81866.0,81865.0,0.15128]
["bitfinex","BTCUSD",1743390854816,0.03235157,81866.0,81865.0,0.15128]
["bitfinex","BTCUSD",1743390855261,0.02013657,81866.0,81865.0,0.15128]
["bitfinex","BTCUSD",1743390856070,0.01913657,81866.0,81865.0,0.14328]
["bitfinex","BTCUSD",1743390856486,0.01913657,81866.0,81865.0,0.14828]
["bitfinex","BTCUSD",1743390857146,0.244298,81867.0,81865.0,0.005]
["bitfinex","BTCUSD",1743390857304,0.012215,81866.0,81865.0,0.005]
["bitfinex","BTCUSD",1743390857512,0.012215,81866.0,81865.0,0.14828]
["bitfinex","BTCUSD",1743390857978,0.312214,81868.0,81865.0,0.14528]
["bitfinex","BTCUSD",1743390858427,0.3,81868.0,81865.0,0.160495]
["bitfinex","BTCUSD",1743390858853,0.2691317,81872.0,81865.0,0.160495]
["bitfinex","BTCUSD",1743390858854,0.0126317,81872.0,81868.0,0.256507]
["bitfinex","BTCUSD",1743390859030,0.0126317,81872.0,81869.0,0.0495]
["bitfinex","BTCUSD",1743390859183,0.3,81877.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743390859815,0.3,81877.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743390860017,0.01230061,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743390860222,0.01913399,81876.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743390861157,0.01913399,81876.0,81869.0,0.306004]
["bitfinex","BTCUSD",1743390861372,0.01913399,81876.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743390861575,0.01913399,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743390861732,0.01913399,81876.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743390862791,0.256465,81883.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743390863009,0.01913349,81876.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743390863165,0.01913349,81876.0,81875.0,0.014213]
["bitfinex","BTCUSD",1743390863512,0.01913349,81876.0,81875.0,0.14528]
["bitfinex","BTCUSD",1743390864015,0.02822716,81876.0,81875.0,0.14528]
["bitfinex","BTCUSD",1743390864728,0.02822716,81876.0,81875.0,0.14728]
["bitfinex","BTCUSD",1743390864929,0.02822716,81876.0,81875.0,0.22189241]
["bitfinex","BTCUSD",1743390865225,0.02822716,81876.0,81875.0,0.21989241]
["bitfinex","BTCUSD",1743390865424,0.02822716,81876.0,81875.0,0.22289241]
["bitfinex","BTCUSD",1743390865786,0.02822716,81876.0,81875.0,0.14828]
["bitfinex","BTCUSD",1743390866390,0.02856396,81876.0,81875.0,0.14828]
["bitfinex","BTCUSD",1743390867039,0.02856396,81876.0,81875.0,0.14824]
["bitfinex","BTCUSD",1743390867248,0.00943047,81876.0,81875.0,0.14824]
["bitfinex","BTCUSD",1743390870194,0.02856424,81876.0,81875.0,0.14824]
["bitfinex","BTCUSD",1743390870578,0.02856424,81876.0,81875.0,0.005]
["bitfinex","BTCUSD",1743390870824,0.04077724,81876.0,81875.0,0.14824]
["bitfinex","BTCUSD",1743390871592,0.34077724,81876.0,81875.0,0.005]
["bitfinex","BTCUSD",1743390871828,0.34077724,81876.0,81875.0,0.14824]
["bitfinex","BTCUSD",1743390875118,0.5184729,81876.0,81875.0,0.004]
["bitfinex","BTCUSD",1743390875935,0.5184729,81876.0,81875.0,0.002]
["bitfinex","BTCUSD",1743390876161,0.088514,81867.0,81866.0,0.6346]
["bitfinex","BTCUSD",1743390876365,0.312215,81866.0,81865.0,0.1434084]
["bitfinex","BTCUSD",1743390876563,0.312215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390876984,0.33135263,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390877286,0.312215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390877656,0.312215,81866.0,81865.0,0.0021684]
["bitfinex","BTCUSD",1743390878064,0.312215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390878669,0.311215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390879561,0.312215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390879765,0.4267976,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390879968,0.312215,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390880175,0.33135325,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390883853,0.02013825,81866.0,81865.0,0.0001684]
["bitfinex","BTCUSD",1743390884598,0.02013825,81866.0,81865.0,0.01482624]
["bitfinex","BTCUSD",1743390884726,0.02013825,81866.0,81865.0,0.0123834]
["bitfinex","BTCUSD",1743390885336,0.02013825,81866.0,81865.0,0.0143834]
["bitfinex","BTCUSD",1743390885678,0.01913825,81866.0,81865.0,0.0143834]
["bitfinex","BTCUSD",1743390886117,0.01913825,81866.0,81865.0,0.0031684]
["bitfinex","BTCUSD",1743390887056,0.312214,81869.0,81865.0,0.0031684]
["bitfinex","BTCUSD",1743390887979,0.312214,81869.0,81865.0,0.0011684]
["bitfinex","BTCUSD",1743390888201,0.3,81869.0,81865.0,0.0011684]
["bitfinex","BTCUSD",1743390888418,0.3,81869.0,81865.0,0.0021684]
["bitfinex","BTCUSD",1743390888622,0.244284,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743390888840,0.012214,81873.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743390889564,0.3,81872.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743390889967,0.312214,81872.0,81865.0,0.0011684]
["bitfinex","BTCUSD",1743390890189,0.256513,81867.0,81866.0,0.14324]
["bitfinex","BTCUSD",1743390890343,0.312214,81870.0,81866.0,0.14324]
["bitfinex","BTCUSD",1743390890751,0.3,81870.0,81866.0,0.38754]
["bitfinex","BTCUSD",1743390891575,0.33134943,81871.0,81866.0,0.14424]
["bitfinex","BTCUSD",1743390892176,0.57563843,81871.0,81866.0,0.14424]
["bitfinex","BTCUSD",1743390892481,0.57563843,81871.0,81866.0,0.14324]
["bitfinex","BTCUSD",1743390892693,0.57563843,81871.0,81867.0,0.0001684]
["bitfinex","BTCUSD",1743390894021,0.33134943,81871.0,81866.0,0.38289035]
["bitfinex","BTCUSD",1743390894235,0.01913543,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743390894675,0.01913543,81871.0,81867.0,0.25651]
["bitfinex","BTCUSD",1743390895453,0.01913543,81871.0,81870.0,0.001]
["bitfinex","BTCUSD",1743390895854,0.01913543,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743390896155,0.01913543,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743390896343,0.01913543,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743390897338,0.01913543,81871.0,81870.0,0.015214]
["bitfinex","BTCUSD",1743390897562,0.312213,81875.0,81870.0,0.015214]
["bitfinex","BTCUSD",1743390897968,0.00943047,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743390898494,0.3,81875.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743390899169,0.3,81875.0,81872.0,0.244281]
["bitfinex","BTCUSD",1743390899370,0.3,81875.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743390899571,0.3,81875.0,81871.0,0.2595]
["bitfinex","BTCUSD",1743390900131,0.01913507,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743390900358,0.01913507,81875.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743390900566,0.03134807,81875.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390900783,0.256497,81873.0,81872.0,0.14324]
["bitfinex","BTCUSD",1743390900980,0.312214,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743390901235,0.5565,81872.0,81871.0,0.14324]
["bitfinex","BTCUSD",1743390902222,0.5565,81872.0,81871.0,0.14524]
["bitfinex","BTCUSD",1743390902562,0.5565,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743390902761,0.67678483,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743390902961,0.75588483,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743390903161,0.75588483,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390904800,0.6356,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390905639,0.5565,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390905846,0.2446198,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390905996,0.2568338,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390906991,0.2568338,81872.0,81871.0,0.14624]
["bitfinex","BTCUSD",1743390908026,0.37393416,81872.0,81871.0,0.14624]
["bitfinex","BTCUSD",1743390908244,0.75303416,81872.0,81871.0,0.14624]
["bitfinex","BTCUSD",1743390908675,0.75303416,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390908851,0.80183416,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390909446,0.6847338,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390910312,0.70386981,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390911064,0.57596981,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390914890,0.31947281,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390915234,0.31947281,81872.0,81871.0,0.015214]
["bitfinex","BTCUSD",1743390915424,0.31947281,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390916514,0.56375581,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390916714,0.57596981,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390916936,0.31947281,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390917171,0.5446198,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390918246,0.5568338,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390920286,0.57596923,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390921194,0.68954927,81872.0,81871.0,0.1462]
["bitfinex","BTCUSD",1743390921625,0.57596923,81872.0,81871.0,0.1462]
["bitfinex","BTCUSD",1743390922577,0.65476923,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390922820,0.73945856,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390923190,0.70066923,81872.0,81871.0,0.003]
["bitfinex","BTCUSD",1743390923387,0.556512,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390923612,0.639412,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390924505,0.641412,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390924707,0.66429401,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390925339,0.58339401,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390926762,0.67132002,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390926983,0.67232002,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390927146,0.67032002,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390928358,0.55585902,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390929900,0.57875402,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390930106,0.59789172,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390931313,0.57499672,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390932095,0.3201377,81867.0,81866.0,0.0123832]
["bitfinex","BTCUSD",1743390932431,0.3201377,81867.0,81866.0,0.0874832]
["bitfinex","BTCUSD",1743390933090,0.3191377,81867.0,81866.0,0.0874832]
["bitfinex","BTCUSD",1743390933592,0.0191377,81867.0,81866.0,0.1372832]
["bitfinex","BTCUSD",1743390933798,0.0191377,81867.0,81866.0,0.23918434]
["bitfinex","BTCUSD",1743390934009,7e-07,81867.0,81866.0,0.35802658]
["bitfinex","BTCUSD",1743390934357,0.0003368,81872.0,81871.0,0.27104085]
["bitfinex","BTCUSD",1743390934584,0.0003368,81872.0,81871.0,0.34614085]
["bitfinex","BTCUSD",1743390934782,0.0003368,81872.0,81871.0,0.37686494]
["bitfinex","BTCUSD",1743390934987,0.01946864,81872.0,81871.0,0.37686494]
["bitfinex","BTCUSD",1743390935185,0.0003364,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743390935459,0.0003364,81875.0,81874.0,0.67506474]
["bitfinex","BTCUSD",1743390937103,0.0003364,81875.0,81874.0,0.53186474]
["bitfinex","BTCUSD",1743390937335,0.0003364,81875.0,81874.0,0.67802474]
["bitfinex","BTCUSD",1743390937770,0.0003364,81875.0,81874.0,0.68202474]
["bitfinex","BTCUSD",1743390938353,0.0003364,81875.0,81874.0,0.67902474]
["bitfinex","BTCUSD",1743390938823,0.0003364,81875.0,81874.0,0.53586474]
["bitfinex","BTCUSD",1743390939035,0.0003364,81875.0,81874.0,0.67502474]
["bitfinex","BTCUSD",1743390939482,2e-07,81876.0,81875.0,0.15665385]
["bitfinex","BTCUSD",1743390939710,2e-07,81876.0,81875.0,0.72696277]
["bitfinex","BTCUSD",1743390940366,2e-07,81876.0,81875.0,0.72596277]
["bitfinex","BTCUSD",1743390940956,2e-07,81876.0,81875.0,0.73096277]
["bitfinex","BTCUSD",1743390941155,0.0010002,81876.0,81875.0,0.73596277]
["bitfinex","BTCUSD",1743390942566,0.0010002,81876.0,81875.0,0.71642192]
["bitfinex","BTCUSD",1743390942752,0.0010002,81876.0,81875.0,0.59613709]
["bitfinex","BTCUSD",1743390942952,0.0010002,81876.0,81875.0,0.61439709]
["bitfinex","BTCUSD",1743390943151,0.0010002,81876.0,81875.0,0.62893794]
["bitfinex","BTCUSD",1743390943635,0.0010002,81876.0,81875.0,0.19509709]
["bitfinex","BTCUSD",1743390944857,0.56809949,81876.0,81875.0,0.01]
["bitfinex","BTCUSD",1743390945063,0.58031249,81876.0,81875.0,0.15316]
["bitfinex","BTCUSD",1743390945669,0.57931249,81876.0,81875.0,0.14816]
["bitfinex","BTCUSD",1743390945872,0.256512,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390946085,0.556512,81867.0,81866.0,0.1433282]
["bitfinex","BTCUSD",1743390946423,0.556512,81867.0,81866.0,0.0001682]
["bitfinex","BTCUSD",1743390946625,0.57564806,81867.0,81866.0,0.1433282]
["bitfinex","BTCUSD",1743390947129,0.556512,81867.0,81866.0,0.1433282]
["bitfinex","BTCUSD",1743390947240,0.556512,81867.0,81866.0,0.1463282]
["bitfinex","BTCUSD",1743390948150,0.556512,81867.0,81866.0,0.1503282]
["bitfinex","BTCUSD",1743390948977,0.6634643,81867.0,81866.0,0.1503282]
["bitfinex","BTCUSD",1743390949181,0.556512,81867.0,81866.0,0.1503282]
["bitfinex","BTCUSD",1743390949875,0.556512,81867.0,81866.0,0.1473282]
["bitfinex","BTCUSD",1743390950117,0.57564866,81867.0,81866.0,0.1433282]
["bitfinex","BTCUSD",1743390951327,0.31913666,81867.0,81866.0,0.1433282]
["bitfinex","BTCUSD",1743390951535,0.31913666,81867.0,81866.0,0.3998442]
["bitfinex","BTCUSD",1743390951536,0.01913666,81867.0,81866.0,0.3998442]
["bitfinex","BTCUSD",1743390951772,0.01913666,81867.0,81866.0,0.46738019]
["bitfinex","BTCUSD",1743390952006,0.01913666,81867.0,81866.0,0.48192104]
["bitfinex","BTCUSD",1743390953643,0.01913666,81867.0,81866.0,0.48392104]
["bitfinex","BTCUSD",1743390954138,0.01913666,81867.0,81866.0,0.48692104]
["bitfinex","BTCUSD",1743390954281,0.01913666,81867.0,81866.0,0.51113551]
["bitfinex","BTCUSD",1743390954492,0.02013666,81867.0,81866.0,0.51113551]
["bitfinex","BTCUSD",1743390954662,0.02013666,81867.0,81866.0,0.51613551]
["bitfinex","BTCUSD",1743390954867,0.02113666,81867.0,81866.0,0.51613551]
["bitfinex","BTCUSD",1743390955692,0.02113666,81867.0,81866.0,0.29089867]
["bitfinex","BTCUSD",1743390955891,0.02113666,81867.0,81866.0,0.4098442]
["bitfinex","BTCUSD",1743390956554,0.02113666,81867.0,81866.0,0.2666842]
["bitfinex","BTCUSD",1743390956759,0.02113666,81867.0,81866.0,0.4098442]
["bitfinex","BTCUSD",1743390957148,0.002,81867.0,81866.0,0.4098442]
["bitfinex","BTCUSD",1743390960094,0.02113362,81867.0,81866.0,0.4098442]
["bitfinex","BTCUSD",1743390965174,0.02113362,81867.0,81866.0,0.42438505]
["bitfinex","BTCUSD",1743390965351,0.02113362,81867.0,81866.0,0.67096988]
["bitfinex","BTCUSD",1743390967171,0.002,81867.0,81866.0,0.67096988]
["bitfinex","BTCUSD",1743390967495,0.002,81867.0,81866.0,0.68603019]
["bitfinex","BTCUSD",1743390968828,1e-06,81867.0,81866.0,1.13033019]
["bitfinex","BTCUSD",1743390972124,1e-06,81867.0,81866.0,1.10533019]
["bitfinex","BTCUSD",1743390972341,1e-06,81867.0,81866.0,1.13033019]
["bitfinex","BTCUSD",1743390972869,1e-06,81867.0,81866.0,0.98717019]
["bitfinex","BTCUSD",1743390973076,1e-06,81867.0,81866.0,1.13029019]
["bitfinex","BTCUSD",1743390973283,2e-07,81876.0,81875.0,0.27102785]
["bitfinex","BTCUSD",1743390973498,2e-07,81876.0,81875.0,0.43961268]
["bitfinex","BTCUSD",1743390974218,2e-07,81876.0,81875.0,0.53443268]
["bitfinex","BTCUSD",1743390974426,2e-07,81876.0,81875.0,0.53843268]
["bitfinex","BTCUSD",1743390974664,2e-07,81876.0,81875.0,0.54343268]
["bitfinex","BTCUSD",1743390974866,0.01912998,81876.0,81875.0,0.42314785]
["bitfinex","BTCUSD",1743390975065,0.01912998,81876.0,81875.0,0.28002785]
["bitfinex","BTCUSD",1743390975398,0.01912998,81876.0,81875.0,0.42314785]
["bitfinex","BTCUSD",1743390976000,0.01912998,81876.0,81875.0,0.28002785]
["bitfinex","BTCUSD",1743390976401,0.01912998,81876.0,81875.0,0.265487]
["bitfinex","BTCUSD",1743390976601,0.10192998,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390977144,2e-07,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390977286,2e-07,81876.0,81875.0,0.16677555]
["bitfinex","BTCUSD",1743390977485,2e-07,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390977692,2e-07,81876.0,81875.0,0.29915868]
["bitfinex","BTCUSD",1743390978282,2e-07,81876.0,81875.0,0.34745868]
["bitfinex","BTCUSD",1743390979946,2e-07,81876.0,81875.0,0.20433868]
["bitfinex","BTCUSD",1743390980155,2e-07,81876.0,81875.0,0.021213]
["bitfinex","BTCUSD",1743390980156,0.01912967,81876.0,81875.0,0.021213]
["bitfinex","BTCUSD",1743390980405,0.01912967,81876.0,81875.0,0.009]
["bitfinex","BTCUSD",1743390980609,0.01912967,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390980809,0.01912967,81876.0,81875.0,0.021213]
["bitfinex","BTCUSD",1743390981067,0.26340067,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390981270,0.01912967,81876.0,81875.0,0.408607]
["bitfinex","BTCUSD",1743390981672,0.01912967,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390981850,0.01912967,81876.0,81875.0,0.408607]
["bitfinex","BTCUSD",1743390982193,0.01912967,81876.0,81875.0,0.5032099]
["bitfinex","BTCUSD",1743390982450,0.01912967,81876.0,81875.0,0.408607]
["bitfinex","BTCUSD",1743390987074,0.2564842,81876.0,81875.0,0.009]
["bitfinex","BTCUSD",1743390987274,2e-07,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390987493,2e-07,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390990433,0.01913295,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390990769,0.01913295,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390991174,0.01913295,81876.0,81875.0,0.164333]
["bitfinex","BTCUSD",1743390993013,0.41164595,81876.0,81875.0,0.009]
["bitfinex","BTCUSD",1743390993172,0.41164595,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390994135,0.39943295,81876.0,81875.0,0.15212]
["bitfinex","BTCUSD",1743390994370,0.01913295,81876.0,81875.0,0.265487]
["bitfinex","BTCUSD",1743390994575,0.01913295,81876.0,81875.0,0.42314785]
["bitfinex","BTCUSD",1743390995252,0.01913295,81876.0,81875.0,0.265487]
["bitfinex","BTCUSD",1743390995423,0.01913295,81876.0,81875.0,0.50478015]
["bitfinex","BTCUSD",1743390995631,0.01913295,81876.0,81875.0,0.408607]
["bitfinex","BTCUSD",1743390996575,0.01913295,81876.0,81875.0,0.44822865]
["bitfinex","BTCUSD",1743390997105,2e-07,81876.0,81875.0,0.44822865]
["bitfinex","BTCUSD",1743391000220,0.01913103,81876.0,81875.0,0.44822865]
["bitfinex","BTCUSD",1743391003272,0.0803,81895.0,81875.0,0.44822865]
["bitfinex","BTCUSD",1743391003273,0.0803,81895.0,81892.0,0.256432]
["bitfinex","BTCUSD",1743391003474,0.08040314,81895.0,81893.0,0.14312]
["bitfinex","BTCUSD",1743391003877,0.09953323,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743391004080,0.01923323,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1743391005857,0.01923323,81895.0,81894.0,0.399508]
["bitfinex","BTCUSD",1743391007493,0.01923323,81895.0,81894.0,0.401508]
["bitfinex","BTCUSD",1743391009069,0.01923323,81895.0,81894.0,0.260428]
["bitfinex","BTCUSD",1743391009296,0.01923323,81895.0,81894.0,0.403508]
["bitfinex","BTCUSD",1743391009500,0.01923323,81895.0,81894.0,0.004]
["bitfinex","BTCUSD",1743391009700,0.35425823,81895.0,81894.0,0.14708]
["bitfinex","BTCUSD",1743391010950,0.35425823,81895.0,81894.0,0.0041682]
["bitfinex","BTCUSD",1743391010951,0.70045823,81895.0,81894.0,0.0041682]
["bitfinex","BTCUSD",1743391011165,0.73958396,81895.0,81894.0,0.0041682]
["bitfinex","BTCUSD",1743391011372,0.73958396,81895.0,81884.0,0.14308]
["bitfinex","BTCUSD",1743391011373,0.681256,81885.0,81884.0,0.14308]
["bitfinex","BTCUSD",1743391011578,0.3,81871.0,81870.0,0.6345682]
["bitfinex","BTCUSD",1743391011775,0.3,81871.0,81870.0,0.7776482]
["bitfinex","BTCUSD",1743391012214,0.31482595,81871.0,81870.0,0.7776482]
["bitfinex","BTCUSD",1743391012602,0.01482595,81871.0,81870.0,0.7776482]
["bitfinex","BTCUSD",1743391012829,0.312214,81873.0,81870.0,0.7776482]
["bitfinex","BTCUSD",1743391013158,0.312214,81873.0,81870.0,0.7826482]
["bitfinex","BTCUSD",1743391013413,0.3,81871.0,81870.0,0.7826482]
["bitfinex","BTCUSD",1743391013781,0.312214,81871.0,81870.0,0.7876482]
["bitfinex","BTCUSD",1743391014000,0.3,81871.0,81870.0,0.7876482]
["bitfinex","BTCUSD",1743391014606,0.31490012,81873.0,81870.0,0.7876482]
["bitfinex","BTCUSD",1743391014872,0.31490012,81873.0,81870.0,0.7826482]
["bitfinex","BTCUSD",1743391015075,0.31490012,81873.0,81870.0,0.7876482]
["bitfinex","BTCUSD",1743391015230,0.3,81871.0,81870.0,0.7826482]
["bitfinex","BTCUSD",1743391015437,0.3,81871.0,81870.0,0.7856482]
["bitfinex","BTCUSD",1743391015641,0.390814,81871.0,81870.0,0.6375682]
["bitfinex","BTCUSD",1743391015841,0.390814,81871.0,81870.0,0.7846482]
["bitfinex","BTCUSD",1743391016416,0.390814,81871.0,81870.0,0.6385682]
["bitfinex","BTCUSD",1743391016684,0.390814,81871.0,81870.0,0.7816482]
["bitfinex","BTCUSD",1743391016896,0.390814,81871.0,81870.0,0.7846482]
["bitfinex","BTCUSD",1743391017059,0.390814,81871.0,81870.0,0.7806482]
["bitfinex","BTCUSD",1743391017240,0.390814,81871.0,81870.0,0.7776482]
["bitfinex","BTCUSD",1743391017444,0.390814,81871.0,81870.0,0.6345682]
["bitfinex","BTCUSD",1743391017806,0.439514,81871.0,81870.0,0.7776882]
["bitfinex","BTCUSD",1743391018009,0.53749276,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391018392,0.439514,81871.0,81870.0,0.0041682]
["bitfinex","BTCUSD",1743391018602,0.439514,81871.0,81870.0,0.0071682]
["bitfinex","BTCUSD",1743391018814,0.439514,81871.0,81870.0,0.0041682]
["bitfinex","BTCUSD",1743391019048,0.439514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391022857,0.441514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391023272,0.53969276,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391023677,0.55623361,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391025061,0.55423361,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391025335,0.441514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391025505,0.442514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391026260,0.443514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391026738,0.446514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391028751,0.46925985,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391029129,0.54315715,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391029673,0.446514,81871.0,81870.0,0.0001682]
["bitfinex","BTCUSD",1743391030918,0.682328,81862.0,81861.0,0.0031596]
["bitfinex","BTCUSD",1743391032799,0.685328,81862.0,81861.0,0.0031596]
["bitfinex","BTCUSD",1743391033027,0.688328,81862.0,81861.0,6e-07]
["bitfinex","BTCUSD",1743391033184,0.80861283,81862.0,81861.0,6e-07]
["bitfinex","BTCUSD",1743391034574,0.80561283,81862.0,81861.0,6e-07]
["bitfinex","BTCUSD",1743391034775,0.63756,81852.0,81851.0,0.0001684]
["bitfinex","BTCUSD",1743391034974,0.63756,81852.0,81851.0,0.0002892]
["bitfinex","BTCUSD",1743391036010,0.7536267,81852.0,81851.0,0.0002892]
["bitfinex","BTCUSD",1743391037239,0.7546267,81852.0,81851.0,0.0002892]
["bitfinex","BTCUSD",1743391037434,0.7546267,81852.0,81851.0,1e-08]
["bitfinex","BTCUSD",1743391037435,0.76358987,81852.0,81851.0,1e-08]
["bitfinex","BTCUSD",1743391037639,0.81148987,81852.0,81851.0,1e-08]
["bitfinex","BTCUSD",1743391038000,0.81148987,81852.0,81846.0,1e-08]
["bitfinex","BTCUSD",1743391038001,0.685475,81847.0,81846.0,1e-08]
["bitfinex","BTCUSD",1743391038207,0.80575983,81847.0,81846.0,1.6e-07]
["bitfinex","BTCUSD",1743391039202,0.556623,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391039412,0.637623,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391039928,0.68780402,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391040082,0.78346812,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391040516,0.80823926,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391040907,0.8321337,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391041107,0.80823926,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391041308,0.67378583,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391041521,0.67578583,81832.0,81831.0,0.003732]
["bitfinex","BTCUSD",1743391041735,0.556654,81822.0,81816.0,0.002]
["bitfinex","BTCUSD",1743391042943,0.57942514,81822.0,81821.0,0.0128863]
["bitfinex","BTCUSD",1743391043304,0.60315092,81822.0,81821.0,0.0128863]
["bitfinex","BTCUSD",1743391043511,0.78644542,81822.0,81821.0,3e-07]
["bitfinex","BTCUSD",1743391043940,0.556669,81817.0,81816.0,3e-07]
["bitfinex","BTCUSD",1743391044159,0.556669,81817.0,81812.0,5e-07]
["bitfinex","BTCUSD",1743391044160,0.556681,81813.0,81812.0,5e-07]
["bitfinex","BTCUSD",1743391044315,0.556681,81813.0,81788.0,0.0001682]
["bitfinex","BTCUSD",1743391044316,0.3,81793.0,81788.0,0.0001682]
["bitfinex","BTCUSD",1743391044534,0.012227,81780.0,81772.0,0.0453]
["bitfinex","BTCUSD",1743391044734,0.012227,81780.0,81779.0,0.1433282]
["bitfinex","BTCUSD",1743391045342,0.556779,81782.0,81779.0,0.1433282]
["bitfinex","BTCUSD",1743391045569,0.312227,81783.0,81779.0,0.1433282]
["bitfinex","BTCUSD",1743391045772,0.256779,81782.0,81779.0,0.1383282]
["bitfinex","BTCUSD",1743391046086,0.012227,81781.0,81779.0,0.1383282]
["bitfinex","BTCUSD",1743391046383,0.3,81779.0,81771.0,0.0855]
["bitfinex","BTCUSD",1743391046595,0.312228,81779.0,81778.0,0.25218422]
["bitfinex","BTCUSD",1743391046815,0.3,81779.0,81778.0,0.29538354]
["bitfinex","BTCUSD",1743391047018,0.001,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743391048780,0.001,81780.0,81779.0,0.331289]
["bitfinex","BTCUSD",1743391048983,0.00046845,81784.0,81779.0,0.53969083]
["bitfinex","BTCUSD",1743391049139,0.00046845,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743391049339,0.00046845,81784.0,81783.0,0.255776]
["bitfinex","BTCUSD",1743391049743,0.00046845,81784.0,81783.0,0.254776]
["bitfinex","BTCUSD",1743391049957,0.00046845,81784.0,81783.0,0.397976]
["bitfinex","BTCUSD",1743391050138,0.00046845,81784.0,81783.0,0.42794732]
["bitfinex","BTCUSD",1743391050336,0.25724145,81784.0,81783.0,0.03097132]
["bitfinex","BTCUSD",1743391050576,0.25724145,81784.0,81783.0,0.1432]
["bitfinex","BTCUSD",1743391050776,0.25824145,81784.0,81783.0,0.1432]
["bitfinex","BTCUSD",1743391051342,0.256785,81780.0,81775.0,0.02475325]
["bitfinex","BTCUSD",1743391051540,0.012228,81779.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391051764,0.244578,81774.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391052142,0.256798,81776.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391052732,0.244564,81778.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391053089,0.256792,81778.0,81775.0,0.004]
["bitfinex","BTCUSD",1743391053290,0.24457,81776.0,81772.0,0.155429]
["bitfinex","BTCUSD",1743391053442,0.24557,81776.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391053640,0.24457,81776.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391053875,0.256806,81774.0,81772.0,0.1432]
["bitfinex","BTCUSD",1743391054050,0.256806,81774.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391054254,0.24457,81776.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391054451,0.012228,81776.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391054656,0.257798,81776.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391055214,0.256804,81774.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391055624,0.012228,81776.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391055625,0.012228,81775.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391056162,0.012228,81775.0,81773.0,0.14736]
["bitfinex","BTCUSD",1743391056363,0.02269125,81774.0,81773.0,0.14736]
["bitfinex","BTCUSD",1743391056592,0.02269125,81774.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391057398,0.012228,81774.0,81773.0,0.14336]
["bitfinex","BTCUSD",1743391057869,0.012228,81774.0,81773.0,0.14736]
["bitfinex","BTCUSD",1743391058518,0.012228,81773.0,81772.0,0.0001684]
["bitfinex","BTCUSD",1743391058728,0.012228,81773.0,81772.0,0.1437684]
["bitfinex","BTCUSD",1743391058729,0.256807,81773.0,81772.0,0.1437684]
["bitfinex","BTCUSD",1743391059750,0.258807,81773.0,81772.0,0.1477684]
["bitfinex","BTCUSD",1743391060007,0.257807,81773.0,81772.0,0.1477684]
["bitfinex","BTCUSD",1743391060631,0.257807,81773.0,81772.0,0.14680985]
["bitfinex","BTCUSD",1743391060789,0.5667953,81773.0,81772.0,0.004]
["bitfinex","BTCUSD",1743391060978,0.6421953,81773.0,81772.0,0.004]
["bitfinex","BTCUSD",1743391061643,0.312229,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391062558,0.012229,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391062781,0.012229,81772.0,81771.0,0.14756]
["bitfinex","BTCUSD",1743391062998,0.013229,81772.0,81771.0,0.14756]
["bitfinex","BTCUSD",1743391064154,0.013229,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391064371,0.03615841,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391064564,0.013229,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391064826,0.03597076,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391064984,0.03697076,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391066151,0.04834579,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743391069394,0.04834579,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391071277,0.33697076,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391072036,0.314229,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391077200,0.33705207,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391077756,0.02482307,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391078291,0.03623581,81772.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391079846,0.03623581,81772.0,81771.0,0.2368772]
["bitfinex","BTCUSD",1743391080221,0.03623581,81772.0,81771.0,0.2857772]
["bitfinex","BTCUSD",1743391080650,0.03523581,81772.0,81771.0,0.2095772]
["bitfinex","BTCUSD",1743391080903,0.02382307,81772.0,81771.0,0.1494482]
["bitfinex","BTCUSD",1743391081107,0.02382307,81772.0,81771.0,0.1616772]
["bitfinex","BTCUSD",1743391081308,0.001,81772.0,81771.0,0.1616772]
["bitfinex","BTCUSD",1743391081519,0.312228,81778.0,81772.0,0.256811]
["bitfinex","BTCUSD",1743391081932,0.312228,81778.0,81773.0,0.256804]
["bitfinex","BTCUSD",1743391082050,0.312228,81778.0,81773.0,0.35135494]
["bitfinex","BTCUSD",1743391082273,0.312228,81778.0,81773.0,0.256804]
["bitfinex","BTCUSD",1743391082471,0.012228,81777.0,81772.0,0.256811]
["bitfinex","BTCUSD",1743391082714,0.312228,81778.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743391082965,0.01142499,81776.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743391083109,0.01142499,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743391083337,0.012228,81775.0,81771.0,0.1504482]
["bitfinex","BTCUSD",1743391083537,0.256804,81774.0,81771.0,0.1504482]
["bitfinex","BTCUSD",1743391083694,0.312229,81772.0,81771.0,0.1504482]
["bitfinex","BTCUSD",1743391083901,0.3,81772.0,81771.0,0.3950332]
["bitfinex","BTCUSD",1743391084099,0.3,81772.0,81771.0,0.1484482]
["bitfinex","BTCUSD",1743391084348,0.3,81772.0,81771.0,0.1606772]
["bitfinex","BTCUSD",1743391084722,0.31142499,81772.0,81771.0,0.1606772]
["bitfinex","BTCUSD",1743391085143,0.31142499,81772.0,81771.0,0.1626772]
["bitfinex","BTCUSD",1743391086139,0.01142499,81772.0,81771.0,0.2388772]
["bitfinex","BTCUSD",1743391087338,0.01142499,81772.0,81771.0,0.2877772]
["bitfinex","BTCUSD",1743391087896,0.01142499,81772.0,81771.0,0.2857772]
["bitfinex","BTCUSD",1743391088258,0.01142499,81772.0,81771.0,0.31410163]
["bitfinex","BTCUSD",1743391088457,0.01142499,81772.0,81771.0,0.31510163]
["bitfinex","BTCUSD",1743391091262,0.0003368,81783.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743391091676,0.0003368,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743391091971,0.0003368,81783.0,81782.0,0.31986323]
["bitfinex","BTCUSD",1743391092144,0.0003368,81783.0,81782.0,0.33209023]
["bitfinex","BTCUSD",1743391092326,0.0003368,81783.0,81782.0,0.33309023]
["bitfinex","BTCUSD",1743391092536,0.0003368,81783.0,81782.0,0.33409023]
["bitfinex","BTCUSD",1743391094143,0.0003368,81783.0,81782.0,0.002]
["bitfinex","BTCUSD",1743391094345,0.0003368,81783.0,81782.0,0.14624]
["bitfinex","BTCUSD",1743391094346,0.3003368,81783.0,81782.0,0.14624]
["bitfinex","BTCUSD",1743391094958,0.3003368,81783.0,81782.0,0.390792]
["bitfinex","BTCUSD",1743391095757,0.0003368,81783.0,81782.0,0.403019]
["bitfinex","BTCUSD",1743391096402,0.01175955,81783.0,81782.0,0.403019]
["bitfinex","BTCUSD",1743391101524,0.0003368,81783.0,81782.0,0.403019]
["bitfinex","BTCUSD",1743391103345,0.0003368,81783.0,81782.0,0.449019]
["bitfinex","BTCUSD",1743391103565,0.0003368,81783.0,81782.0,0.46316057]
["bitfinex","BTCUSD",1743391103772,0.0003368,81783.0,81782.0,0.449019]
["bitfinex","BTCUSD",1743391104151,0.0003368,81783.0,81782.0,0.448019]
["bitfinex","BTCUSD",1743391104550,0.0003368,81783.0,81782.0,0.450019]
["bitfinex","BTCUSD",1743391104897,0.0003368,81783.0,81782.0,0.449019]
["bitfinex","BTCUSD",1743391105098,0.0003368,81783.0,81782.0,0.447019]
["bitfinex","BTCUSD",1743391105300,0.0003368,81783.0,81782.0,0.453019]
["bitfinex","BTCUSD",1743391105499,0.0003368,81783.0,81782.0,0.451019]
["bitfinex","BTCUSD",1743391105961,0.0003368,81783.0,81782.0,0.449019]
["bitfinex","BTCUSD",1743391106267,0.0003368,81783.0,81782.0,0.453019]
["bitfinex","BTCUSD",1743391106493,0.0003368,81783.0,81782.0,0.57330383]
["bitfinex","BTCUSD",1743391106651,0.0003368,81783.0,81782.0,0.58784468]
["bitfinex","BTCUSD",1743391107461,0.0003368,81783.0,81782.0,0.58384468]
["bitfinex","BTCUSD",1743391107818,0.0003368,81783.0,81782.0,0.58984468]
["bitfinex","BTCUSD",1743391108116,0.0003368,81783.0,81782.0,0.58784468]
["bitfinex","BTCUSD",1743391108323,0.0013368,81783.0,81782.0,0.59284468]
["bitfinex","BTCUSD",1743391108569,0.0013368,81783.0,81782.0,0.458019]
["bitfinex","BTCUSD",1743391108771,0.0013368,81783.0,81782.0,0.313779]
["bitfinex","BTCUSD",1743391108900,0.0013368,81783.0,81782.0,0.458139]
["bitfinex","BTCUSD",1743391109101,0.0013368,81783.0,81782.0,0.313779]
["bitfinex","BTCUSD",1743391109306,0.0013368,81783.0,81782.0,0.412099]
["bitfinex","BTCUSD",1743391109503,0.0013368,81783.0,81782.0,0.267779]
["bitfinex","BTCUSD",1743391109703,0.0013368,81783.0,81782.0,0.412139]
["bitfinex","BTCUSD",1743391111426,0.0013368,81783.0,81782.0,0.267779]
["bitfinex","BTCUSD",1743391111681,0.0013368,81783.0,81782.0,0.412259]
["bitfinex","BTCUSD",1743391114683,0.0013368,81783.0,81782.0,0.15548]
["bitfinex","BTCUSD",1743391119216,0.0013368,81783.0,81782.0,0.167707]
["bitfinex","BTCUSD",1743391120038,0.0013368,81783.0,81782.0,0.15548]
["bitfinex","BTCUSD",1743391121382,0.0013368,81783.0,81782.0,0.167707]
["bitfinex","BTCUSD",1743391121920,0.0013368,81783.0,81782.0,0.17015237]
["bitfinex","BTCUSD",1743391122138,0.0013368,81783.0,81782.0,0.38217268]
["bitfinex","BTCUSD",1743391122349,0.0013368,81783.0,81782.0,0.43127268]
["bitfinex","BTCUSD",1743391122920,0.0013368,81783.0,81782.0,0.44523097]
["bitfinex","BTCUSD",1743391126990,2.5e-07,81784.0,81783.0,0.40511685]
["bitfinex","BTCUSD",1743391127144,2.5e-07,81784.0,81783.0,0.52540168]
["bitfinex","BTCUSD",1743391128127,2.5e-07,81784.0,81783.0,0.53140168]
["bitfinex","BTCUSD",1743391128681,2.5e-07,81784.0,81783.0,0.52540168]
["bitfinex","BTCUSD",1743391128885,2.5e-07,81784.0,81783.0,0.53140168]
["bitfinex","BTCUSD",1743391129615,2.5e-07,81784.0,81783.0,0.53740168]
["bitfinex","BTCUSD",1743391129837,2.5e-07,81784.0,81783.0,0.461016]
["bitfinex","BTCUSD",1743391130066,2.5e-07,81784.0,81783.0,0.4611842]
["bitfinex","BTCUSD",1743391130289,0.00033665,81784.0,81783.0,0.33148505]
["bitfinex","BTCUSD",1743391130506,0.00033665,81784.0,81783.0,0.47572505]
["bitfinex","BTCUSD",1743391132087,0.00033665,81784.0,81783.0,0.59600988]
["bitfinex","BTCUSD",1743391135442,6.5e-07,81784.0,81783.0,0.59600988]
["bitfinex","BTCUSD",1743391136395,6.5e-07,81784.0,81783.0,1.01530988]
["bitfinex","BTCUSD",1743391136638,6.5e-07,81784.0,81783.0,0.87106988]
["bitfinex","BTCUSD",1743391136851,6.5e-07,81784.0,81783.0,1.01498988]
["bitfinex","BTCUSD",1743391138027,6.5e-07,81784.0,81783.0,1.65010988]
["bitfinex","BTCUSD",1743391139516,6.5e-07,81784.0,81783.0,1.48182505]
["bitfinex","BTCUSD",1743391139740,6.5e-07,81784.0,81783.0,1.33790505]
["bitfinex","BTCUSD",1743391139980,6.5e-07,81784.0,81783.0,1.48174505]
["bitfinex","BTCUSD",1743391140681,6.5e-07,81784.0,81783.0,1.4672042]
["bitfinex","BTCUSD",1743391140915,6.5e-07,81784.0,81783.0,1.4671242]
["bitfinex","BTCUSD",1743391142124,6.5e-07,81784.0,81783.0,1.4612442]
["bitfinex","BTCUSD",1743391142354,6.5e-07,81784.0,81783.0,0.8920642]
["bitfinex","BTCUSD",1743391142588,6.5e-07,81784.0,81783.0,1.0419442]
["bitfinex","BTCUSD",1743391142804,6.5e-07,81784.0,81783.0,0.9040642]
["bitfinex","BTCUSD",1743391143003,6.5e-07,81784.0,81783.0,1.0418642]
["bitfinex","BTCUSD",1743391143402,6.5e-07,81784.0,81783.0,1.0478642]
["bitfinex","BTCUSD",1743391143791,0.08000065,81784.0,81783.0,1.0478642]
["bitfinex","BTCUSD",1743391143988,0.08000065,81784.0,81783.0,0.7850082]
["bitfinex","BTCUSD",1743391144398,0.08000065,81784.0,81783.0,0.8032352]
["bitfinex","BTCUSD",1743391144603,0.32454665,81784.0,81783.0,0.7910082]
["bitfinex","BTCUSD",1743391144806,0.33677365,81784.0,81783.0,0.7910082]
["bitfinex","BTCUSD",1743391145005,0.33677365,81784.0,81783.0,0.7790082]
["bitfinex","BTCUSD",1743391145182,0.33677365,81784.0,81783.0,0.7830082]
["bitfinex","BTCUSD",1743391145379,0.33677365,81784.0,81783.0,0.7860082]
["bitfinex","BTCUSD",1743391145680,0.33677365,81784.0,81783.0,0.6352882]
["bitfinex","BTCUSD",1743391145916,0.33677365,81784.0,81783.0,0.7790482]
["bitfinex","BTCUSD",1743391146091,0.72566538,81784.0,81783.0,0.0001682]
["bitfinex","BTCUSD",1743391146290,0.68557365,81784.0,81783.0,0.0001682]
["bitfinex","BTCUSD",1743391146708,0.68557365,81784.0,81783.0,0.0061682]
["bitfinex","BTCUSD",1743391146901,0.68557365,81784.0,81783.0,0.0031682]
["bitfinex","BTCUSD",1743391147806,0.68557365,81784.0,81783.0,0.0001682]
["bitfinex","BTCUSD",1743391148113,0.68557365,81784.0,81783.0,0.0011682]
["bitfinex","BTCUSD",1743391148274,0.68557365,81784.0,81783.0,0.0021682]
["bitfinex","BTCUSD",1743391149666,0.69698895,81784.0,81783.0,0.0021682]
["bitfinex","BTCUSD",1743391150458,0.69698895,81784.0,81779.0,0.0001682]
["bitfinex","BTCUSD",1743391150459,0.1288,81773.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391150692,0.43893718,81773.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391150892,0.45035248,81773.0,81771.0,0.0041682]
["bitfinex","BTCUSD",1743391151473,0.45035248,81773.0,81772.0,2e-07]
["bitfinex","BTCUSD",1743391152172,0.45435248,81773.0,81772.0,2e-07]
["bitfinex","BTCUSD",1743391152374,0.57563731,81773.0,81772.0,2e-07]
["bitfinex","BTCUSD",1743391152574,0.441029,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1743391152794,0.466029,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1743391153013,0.50481833,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1743391153237,0.64901784,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1743391153452,0.64901784,81770.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391153453,0.686058,81757.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391154617,0.6974733,81757.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391154850,0.69752009,81757.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391155521,0.69852009,81757.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391156151,0.01246209,81757.0,81749.0,0.2448163]
["bitfinex","BTCUSD",1743391156358,0.01346209,81757.0,81749.0,0.0001683]
["bitfinex","BTCUSD",1743391156617,0.01346209,81757.0,81751.0,0.244642]
["bitfinex","BTCUSD",1743391156776,0.01346209,81757.0,81751.0,0.256874]
["bitfinex","BTCUSD",1743391157146,0.01346209,81757.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743391157749,0.01346209,81757.0,81756.0,0.0425643]
["bitfinex","BTCUSD",1743391157955,0.01246209,81757.0,81756.0,0.014231]
["bitfinex","BTCUSD",1743391158169,0.01146209,81757.0,81756.0,0.014231]
["bitfinex","BTCUSD",1743391158876,0.01146209,81757.0,81756.0,0.017231]
["bitfinex","BTCUSD",1743391159220,4.679e-05,81757.0,81756.0,0.017231]
["bitfinex","BTCUSD",1743391159533,4.679e-05,81757.0,81756.0,0.020231]
["bitfinex","BTCUSD",1743391160017,4.679e-05,81757.0,81756.0,0.10964363]
["bitfinex","BTCUSD",1743391160152,4.679e-05,81757.0,81756.0,0.020231]
["bitfinex","BTCUSD",1743391160972,0.08074679,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391161639,4.679e-05,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391161837,0.01139716,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391163262,0.56825516,81757.0,81756.0,0.15224]
["bitfinex","BTCUSD",1743391163766,0.56825516,81757.0,81756.0,0.15232]
["bitfinex","BTCUSD",1743391163905,0.59095818,81757.0,81756.0,0.15232]
["bitfinex","BTCUSD",1743391164104,0.59095818,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391164292,0.59095818,81757.0,81756.0,0.15232]
["bitfinex","BTCUSD",1743391164915,0.63945818,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391165117,0.72015818,81757.0,81756.0,0.008]
["bitfinex","BTCUSD",1743391165982,0.72015818,81757.0,81756.0,0.0081682]
["bitfinex","BTCUSD",1743391166403,0.72015818,81757.0,81756.0,0.0051682]
["bitfinex","BTCUSD",1743391167137,0.72015818,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391167341,0.67365818,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391167581,0.67565818,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391167788,0.41880018,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391167993,0.67165818,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391168220,0.03510018,81757.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391168406,0.03510018,81757.0,81756.0,0.1589992]
["bitfinex","BTCUSD",1743391168605,0.03410018,81757.0,81756.0,0.1467682]
["bitfinex","BTCUSD",1743391168847,0.03410018,81757.0,81756.0,0.1589992]
["bitfinex","BTCUSD",1743391168989,0.03410018,81757.0,81756.0,0.1599992]
["bitfinex","BTCUSD",1743391169587,0.01139716,81757.0,81756.0,0.1619992]
["bitfinex","BTCUSD",1743391170336,0.01139716,81757.0,81756.0,0.1609992]
["bitfinex","BTCUSD",1743391170703,0.01139716,81757.0,81756.0,0.1639992]
["bitfinex","BTCUSD",1743391170907,0.0003364,81769.0,81757.0,0.09223692]
["bitfinex","BTCUSD",1743391171269,0.0003364,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743391171270,0.00038358,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743391171477,0.00038358,81769.0,81768.0,0.892303]
["bitfinex","BTCUSD",1743391172871,0.00038358,81769.0,81768.0,0.91084385]
["bitfinex","BTCUSD",1743391173454,0.00038358,81769.0,81768.0,0.896303]
["bitfinex","BTCUSD",1743391174093,0.00038358,81769.0,81768.0,0.901303]
["bitfinex","BTCUSD",1743391178886,5.8e-07,81769.0,81768.0,1.53352868]
["bitfinex","BTCUSD",1743391179217,5.8e-07,81769.0,81768.0,1.52452868]
["bitfinex","BTCUSD",1743391179348,0.00100058,81769.0,81768.0,1.52952868]
["bitfinex","BTCUSD",1743391180695,5.8e-07,81769.0,81768.0,1.53052868]
["bitfinex","BTCUSD",1743391181070,5.8e-07,81769.0,81768.0,1.52452868]
["bitfinex","BTCUSD",1743391181480,5.8e-07,81769.0,81768.0,1.53052868]
["bitfinex","BTCUSD",1743391181677,5.8e-07,81769.0,81768.0,1.53652868]
["bitfinex","BTCUSD",1743391184597,5.8e-07,81769.0,81768.0,1.33814385]
["bitfinex","BTCUSD",1743391184802,5.8e-07,81769.0,81768.0,1.323603]
["bitfinex","BTCUSD",1743391185023,5.8e-07,81769.0,81768.0,1.468523]
["bitfinex","BTCUSD",1743391185804,5.8e-07,81769.0,81768.0,1.462523]
["bitfinex","BTCUSD",1743391186189,5.8e-07,81769.0,81768.0,1.468523]
["bitfinex","BTCUSD",1743391187674,5.8e-07,81769.0,81768.0,1.462523]
["bitfinex","BTCUSD",1743391188356,5.8e-07,81769.0,81768.0,1.468523]
["bitfinex","BTCUSD",1743391188766,5.8e-07,81769.0,81768.0,1.049223]
["bitfinex","BTCUSD",1743391189663,5.8e-07,81769.0,81768.0,0.904303]
["bitfinex","BTCUSD",1743391190012,5.8e-07,81769.0,81768.0,1.0492312]
["bitfinex","BTCUSD",1743391190355,0.00033698,81769.0,81768.0,1.0492312]
["bitfinex","BTCUSD",1743391190981,0.00033698,81769.0,81768.0,1.0491112]
["bitfinex","BTCUSD",1743391195814,0.00033698,81769.0,81768.0,1.0488312]
["bitfinex","BTCUSD",1743391201074,0.00033698,81769.0,81768.0,0.9044712]
["bitfinex","BTCUSD",1743391201277,0.07763698,81769.0,81768.0,1.0484312]
["bitfinex","BTCUSD",1743391202096,0.00033698,81769.0,81768.0,1.0484312]
["bitfinex","BTCUSD",1743391202777,0.00033698,81769.0,81768.0,0.6416482]
["bitfinex","BTCUSD",1743391202981,0.55715698,81769.0,81768.0,0.6416482]
["bitfinex","BTCUSD",1743391203186,0.63445698,81769.0,81768.0,0.6466482]
["bitfinex","BTCUSD",1743391203432,0.63445698,81769.0,81768.0,0.7845282]
["bitfinex","BTCUSD",1743391203638,0.63445698,81769.0,81768.0,0.7905282]
["bitfinex","BTCUSD",1743391203639,0.37763698,81769.0,81768.0,0.7905282]
["bitfinex","BTCUSD",1743391203846,0.38986598,81769.0,81768.0,0.7905282]
["bitfinex","BTCUSD",1743391204055,0.37763698,81769.0,81768.0,0.7905282]
["bitfinex","BTCUSD",1743391204259,0.38907716,81769.0,81768.0,0.85858102]
["bitfinex","BTCUSD",1743391204437,0.38907716,81769.0,81768.0,0.86058102]
["bitfinex","BTCUSD",1743391204609,0.38907716,81769.0,81768.0,0.86558102]
["bitfinex","BTCUSD",1743391205021,0.29954816,81769.0,81768.0,1.12240402]
["bitfinex","BTCUSD",1743391205205,0.29954816,81769.0,81768.0,0.86558102]
["bitfinex","BTCUSD",1743391205401,0.0773,81776.0,81769.0,0.244591]
["bitfinex","BTCUSD",1743391205629,0.36705657,81800.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743391205630,6.5e-07,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743391205835,6.5e-07,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391205993,0.01222765,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391206193,6.5e-07,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391206595,0.01222765,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391206932,0.01422765,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391207094,0.01222765,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391207494,0.01422765,81784.0,81783.0,0.14404]
["bitfinex","BTCUSD",1743391208518,0.01422765,81784.0,81768.0,0.0001682]
["bitfinex","BTCUSD",1743391208519,0.312229,81770.0,81768.0,0.0001682]
["bitfinex","BTCUSD",1743391208717,0.4265,81770.0,81768.0,0.0001682]
["bitfinex","BTCUSD",1743391208966,0.3773,81770.0,81768.0,0.0001682]
["bitfinex","BTCUSD",1743391209171,0.634117,81770.0,81769.0,0.14454845]
["bitfinex","BTCUSD",1743391210141,0.634117,81770.0,81769.0,0.15054845]
["bitfinex","BTCUSD",1743391210354,0.634117,81770.0,81769.0,0.15366845]
["bitfinex","BTCUSD",1743391210796,0.3773,81770.0,81769.0,0.15366845]
["bitfinex","BTCUSD",1743391211026,0.3,81778.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743391211248,0.1034038,81784.0,81777.0,0.0513606]
["bitfinex","BTCUSD",1743391211472,0.3,81780.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743391211680,0.3,81780.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743391212149,0.0261038,81784.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743391212150,6.5e-07,81784.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743391212381,6.5e-07,81784.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743391212614,0.30000065,81784.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743391212839,6.5e-07,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1743391213295,0.30000065,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743391213500,0.31222765,81784.0,81779.0,0.0513593]
["bitfinex","BTCUSD",1743391213707,0.31222765,81784.0,81782.0,0.001]
["bitfinex","BTCUSD",1743391213901,0.31222765,81784.0,81779.0,0.0635873]
["bitfinex","BTCUSD",1743391214206,0.31222765,81784.0,81780.0,0.001]
["bitfinex","BTCUSD",1743391214425,0.30000065,81784.0,81780.0,0.001]
["bitfinex","BTCUSD",1743391214657,0.31222765,81784.0,81780.0,0.001]
["bitfinex","BTCUSD",1743391215222,0.3,81782.0,81780.0,0.001]
["bitfinex","BTCUSD",1743391215465,0.3,81782.0,81780.0,0.002]
["bitfinex","BTCUSD",1743391216379,0.30000065,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743391216555,0.012227,81781.0,81780.0,0.001]
["bitfinex","BTCUSD",1743391216758,0.012227,81781.0,81769.0,0.00046845]
["bitfinex","BTCUSD",1743391216759,0.332017,81770.0,81769.0,0.00046845]
["bitfinex","BTCUSD",1743391216964,0.632017,81770.0,81769.0,0.00046845]
["bitfinex","BTCUSD",1743391218483,0.632017,81770.0,81769.0,0.00246845]
["bitfinex","BTCUSD",1743391219302,0.632017,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391220201,0.632017,81770.0,81769.0,0.15142845]
["bitfinex","BTCUSD",1743391220424,0.632017,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391220624,0.087428,81777.0,81769.0,0.15142845]
["bitfinex","BTCUSD",1743391220804,0.012229,81770.0,81769.0,0.15142845]
["bitfinex","BTCUSD",1743391221195,0.312229,81770.0,81769.0,0.15142845]
["bitfinex","BTCUSD",1743391221429,0.312229,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391221642,0.312229,81770.0,81769.0,0.15002845]
["bitfinex","BTCUSD",1743391222794,0.312229,81770.0,81769.0,0.15202845]
["bitfinex","BTCUSD",1743391223031,0.312229,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391223234,0.312229,81770.0,81769.0,0.15186845]
["bitfinex","BTCUSD",1743391223394,0.312229,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391223596,0.312229,81770.0,81769.0,0.15182845]
["bitfinex","BTCUSD",1743391223812,0.390629,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391226079,0.5067343,81770.0,81769.0,0.00446845]
["bitfinex","BTCUSD",1743391226672,0.5067343,81770.0,81769.0,0.00463665]
["bitfinex","BTCUSD",1743391226876,0.390629,81770.0,81769.0,0.00463665]
["bitfinex","BTCUSD",1743391227288,0.45043608,81770.0,81769.0,0.00463665]
["bitfinex","BTCUSD",1743391227493,0.47324991,81770.0,81769.0,0.00463665]
["bitfinex","BTCUSD",1743391227870,0.51203924,81770.0,81769.0,6.5e-07]
["bitfinex","BTCUSD",1743391228238,0.47324991,81770.0,81769.0,6.5e-07]
["bitfinex","BTCUSD",1743391228858,0.59453474,81770.0,81769.0,6.5e-07]
["bitfinex","BTCUSD",1743391228971,0.632455,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391229838,0.65526883,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391230756,0.66667591,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391233849,0.67689673,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391234074,0.03622091,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391234279,0.01340708,81758.0,81757.0,0.2570262]
["bitfinex","BTCUSD",1743391234973,0.002,81758.0,81757.0,0.2570262]
["bitfinex","BTCUSD",1743391235178,0.31223,81763.0,81757.0,0.2570262]
["bitfinex","BTCUSD",1743391235400,0.3,81761.0,81757.0,0.2570262]
["bitfinex","BTCUSD",1743391235699,0.3,81761.0,81757.0,0.2580262]
["bitfinex","BTCUSD",1743391235855,0.256848,81760.0,81757.0,0.0011682]
["bitfinex","BTCUSD",1743391236066,0.01223,81760.0,81757.0,0.0011682]
["bitfinex","BTCUSD",1743391236271,0.01223,81760.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391236696,0.01223,81760.0,81757.0,0.0011682]
["bitfinex","BTCUSD",1743391236697,0.556855,81758.0,81757.0,0.0011682]
["bitfinex","BTCUSD",1743391236869,0.556855,81758.0,81757.0,0.1496482]
["bitfinex","BTCUSD",1743391237074,0.556855,81758.0,81757.0,0.1486482]
["bitfinex","BTCUSD",1743391238470,0.556855,81758.0,81757.0,0.1506482]
["bitfinex","BTCUSD",1743391238669,0.556855,81758.0,81757.0,0.1496482]
["bitfinex","BTCUSD",1743391238880,0.3,81758.0,81757.0,0.1486482]
["bitfinex","BTCUSD",1743391240542,0.312231,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391240751,0.556855,81758.0,81757.0,0.1484082]
["bitfinex","BTCUSD",1743391240954,0.556855,81758.0,81757.0,0.1494082]
["bitfinex","BTCUSD",1743391241611,0.556855,81758.0,81757.0,0.1504082]
["bitfinex","BTCUSD",1743391242140,0.56824149,81758.0,81757.0,0.1504082]
["bitfinex","BTCUSD",1743391243439,0.5910201,81758.0,81757.0,0.1504082]
["bitfinex","BTCUSD",1743391244401,0.56824149,81758.0,81757.0,0.1504082]
["bitfinex","BTCUSD",1743391245316,0.67765774,81758.0,81757.0,0.0021682]
["bitfinex","BTCUSD",1743391245517,0.56824149,81758.0,81757.0,0.1501282]
["bitfinex","BTCUSD",1743391246688,0.59105486,81758.0,81757.0,0.1501282]
["bitfinex","BTCUSD",1743391247220,0.59105486,81758.0,81757.0,0.1502082]
["bitfinex","BTCUSD",1743391247221,0.34643086,81758.0,81757.0,0.1502082]
["bitfinex","BTCUSD",1743391247474,0.33419986,81758.0,81757.0,0.1502082]
["bitfinex","BTCUSD",1743391247685,0.03419986,81758.0,81757.0,0.4070662]
["bitfinex","BTCUSD",1743391248233,0.03419986,81758.0,81757.0,0.4530662]
["bitfinex","BTCUSD",1743391248234,0.02281337,81758.0,81757.0,0.4530662]
["bitfinex","BTCUSD",1743391248572,0.3,81764.0,81761.0,0.256843]
["bitfinex","BTCUSD",1743391248917,0.3,81764.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743391249122,0.3,81766.0,81761.0,0.256843]
["bitfinex","BTCUSD",1743391249666,0.3,81764.0,81757.0,0.1604392]
["bitfinex","BTCUSD",1743391249864,0.3,81764.0,81757.0,0.0123992]
["bitfinex","BTCUSD",1743391250100,0.01223,81762.0,81758.0,0.14832]
["bitfinex","BTCUSD",1743391250277,0.01223,81761.0,81758.0,0.14832]
["bitfinex","BTCUSD",1743391250455,0.01140617,81761.0,81758.0,0.14832]
["bitfinex","BTCUSD",1743391250618,0.26825117,81761.0,81758.0,0.14832]
["bitfinex","BTCUSD",1743391250815,0.26825117,81761.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391250816,0.556852,81759.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391251024,0.312231,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391251225,0.312231,81758.0,81757.0,0.1486482]
["bitfinex","BTCUSD",1743391252047,0.012231,81758.0,81757.0,0.1486482]
["bitfinex","BTCUSD",1743391252246,0.02363717,81758.0,81757.0,0.1496482]
["bitfinex","BTCUSD",1743391252670,0.01140617,81758.0,81757.0,0.1496482]
["bitfinex","BTCUSD",1743391253250,0.01140617,81758.0,81757.0,0.1506482]
["bitfinex","BTCUSD",1743391253855,0.0734015,81760.0,81757.0,0.1506482]
["bitfinex","BTCUSD",1743391254054,0.012231,81758.0,81757.0,0.1506482]
["bitfinex","BTCUSD",1743391254498,0.012231,81758.0,81757.0,0.0021682]
["bitfinex","BTCUSD",1743391254698,0.012231,81758.0,81757.0,0.1504482]
["bitfinex","BTCUSD",1743391254928,0.012231,81758.0,81757.0,0.1504882]
["bitfinex","BTCUSD",1743391255516,0.012231,81758.0,81757.0,0.1494882]
["bitfinex","BTCUSD",1743391255891,0.012231,81758.0,81757.0,0.1504882]
["bitfinex","BTCUSD",1743391256297,0.012231,81758.0,81757.0,0.1494882]
["bitfinex","BTCUSD",1743391256506,0.012231,81758.0,81757.0,0.0011682]
["bitfinex","BTCUSD",1743391256805,0.012231,81758.0,81757.0,0.0021682]
["bitfinex","BTCUSD",1743391257003,0.012231,81758.0,81757.0,0.1502482]
["bitfinex","BTCUSD",1743391257227,0.312231,81758.0,81757.0,0.0021682]
["bitfinex","BTCUSD",1743391257534,0.312231,81758.0,81757.0,0.1502082]
["bitfinex","BTCUSD",1743391258080,0.312231,81758.0,81757.0,0.1492082]
["bitfinex","BTCUSD",1743391259234,0.312231,81758.0,81757.0,0.1482082]
["bitfinex","BTCUSD",1743391261288,0.256833,81766.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743391261497,0.0003364,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743391261700,0.244597,81767.0,81759.0,0.25685]
["bitfinex","BTCUSD",1743391261908,0.3003364,81768.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743391262090,0.3003364,81768.0,81765.0,0.256832]
["bitfinex","BTCUSD",1743391262324,0.3003364,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743391262558,0.0003364,81768.0,81767.0,0.3330988]
["bitfinex","BTCUSD",1743391262778,0.0003364,81768.0,81767.0,0.3350988]
["bitfinex","BTCUSD",1743391262981,0.0003364,81768.0,81767.0,0.3330988]
["bitfinex","BTCUSD",1743391263181,0.0013364,81768.0,81767.0,0.3330988]
["bitfinex","BTCUSD",1743391263587,0.0003364,81768.0,81767.0,0.3330988]
["bitfinex","BTCUSD",1743391265515,0.0003364,81768.0,81767.0,0.0782728]
["bitfinex","BTCUSD",1743391265762,0.0003364,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743391265979,0.5571594,81768.0,81767.0,0.14724]
["bitfinex","BTCUSD",1743391266473,0.3,81762.0,81756.0,0.0021682]
["bitfinex","BTCUSD",1743391266671,0.3,81762.0,81758.0,0.14724]
["bitfinex","BTCUSD",1743391266863,0.3,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743391267191,0.3,81762.0,81758.0,0.159471]
["bitfinex","BTCUSD",1743391268045,0.31223,81763.0,81758.0,0.160471]
["bitfinex","BTCUSD",1743391268586,0.31223,81763.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743391268796,0.31223,81763.0,81758.0,0.161471]
["bitfinex","BTCUSD",1743391269000,0.31223,81763.0,81758.0,0.160471]
["bitfinex","BTCUSD",1743391269253,0.31223,81763.0,81758.0,0.161471]
["bitfinex","BTCUSD",1743391269625,0.31223,81763.0,81758.0,0.159471]
["bitfinex","BTCUSD",1743391269822,0.31223,81763.0,81758.0,0.160471]
["bitfinex","BTCUSD",1743391270007,0.31223,81763.0,81759.0,0.001]
["bitfinex","BTCUSD",1743391270789,0.3,81763.0,81759.0,0.013231]
["bitfinex","BTCUSD",1743391271008,0.31223,81765.0,81759.0,0.013231]
["bitfinex","BTCUSD",1743391271248,0.31223,81765.0,81760.0,0.14692]
["bitfinex","BTCUSD",1743391271442,0.556836,81765.0,81760.0,0.14692]
["bitfinex","BTCUSD",1743391271645,0.3,81763.0,81760.0,0.14692]
["bitfinex","BTCUSD",1743391273239,0.3,81763.0,81760.0,0.14792]
["bitfinex","BTCUSD",1743391273603,0.244612,81762.0,81760.0,0.14792]
["bitfinex","BTCUSD",1743391273808,0.244612,81762.0,81760.0,0.14892]
["bitfinex","BTCUSD",1743391274469,0.256842,81762.0,81760.0,0.14792]
["bitfinex","BTCUSD",1743391274673,0.01223,81761.0,81760.0,0.001]
["bitfinex","BTCUSD",1743391274876,0.01223,81761.0,81760.0,0.1486]
["bitfinex","BTCUSD",1743391275087,0.01223,81761.0,81760.0,0.1476]
["bitfinex","BTCUSD",1743391275681,0.01223,81761.0,81760.0,0.1466]
["bitfinex","BTCUSD",1743391276044,0.01223,81761.0,81760.0,0.1476]
["bitfinex","BTCUSD",1743391276466,0.01223,81761.0,81760.0,0.1486]
["bitfinex","BTCUSD",1743391276684,0.3,81769.0,81760.0,0.44622674]
["bitfinex","BTCUSD",1743391276888,0.0125654,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743391277495,0.0125654,81767.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743391277496,0.01223,81766.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743391277722,0.31223,81765.0,81760.0,0.404447]
["bitfinex","BTCUSD",1743391277885,0.31223,81765.0,81760.0,0.403447]
["bitfinex","BTCUSD",1743391278225,0.3,81763.0,81760.0,0.1466]
["bitfinex","BTCUSD",1743391278746,0.31223,81763.0,81760.0,0.1466]
["bitfinex","BTCUSD",1743391278941,0.556842,81763.0,81760.0,0.1466]
["bitfinex","BTCUSD",1743391279164,0.31223,81763.0,81760.0,0.1466]
["bitfinex","BTCUSD",1743391280326,0.31223,81763.0,81760.0,0.1476]
["bitfinex","BTCUSD",1743391280684,0.31223,81761.0,81760.0,0.001]
["bitfinex","BTCUSD",1743391280806,0.38883,81761.0,81760.0,0.001]
["bitfinex","BTCUSD",1743391281016,0.38883,81761.0,81760.0,0.14732]
["bitfinex","BTCUSD",1743391281211,0.38883,81761.0,81760.0,0.14832]
["bitfinex","BTCUSD",1743391281657,0.47534777,81761.0,81760.0,0.002]
["bitfinex","BTCUSD",1743391282068,0.47534777,81761.0,81760.0,0.001]
["bitfinex","BTCUSD",1743391282275,0.42761932,81761.0,81760.0,0.001]
["bitfinex","BTCUSD",1743391282514,0.633455,81758.0,81757.0,0.0001682]
["bitfinex","BTCUSD",1743391284110,0.256889,81747.0,81726.0,0.002]
["bitfinex","BTCUSD",1743391284442,0.679689,81747.0,81742.0,0.14612]
["bitfinex","BTCUSD",1743391285395,0.679689,81747.0,81746.0,0.021]
["bitfinex","BTCUSD",1743391286014,0.679689,81747.0,81746.0,0.02]
["bitfinex","BTCUSD",1743391286422,0.679689,81747.0,81746.0,0.021]
["bitfinex","BTCUSD",1743391286820,0.244647,81751.0,81746.0,0.03975803]
["bitfinex","BTCUSD",1743391287023,0.25688,81751.0,81746.0,0.03975803]
["bitfinex","BTCUSD",1743391287244,0.256878,81751.0,81746.0,0.021]
["bitfinex","BTCUSD",1743391287456,0.012232,81749.0,81746.0,0.0221682]
["bitfinex","BTCUSD",1743391287656,0.012232,81747.0,81746.0,0.0221682]
["bitfinex","BTCUSD",1743391287888,0.012231,81754.0,81746.0,0.0221682]
["bitfinex","BTCUSD",1743391287889,0.00910088,81758.0,81746.0,0.0211682]
["bitfinex","BTCUSD",1743391288030,0.00910088,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743391288204,0.0003364,81767.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743391288407,0.01223,81762.0,81758.0,0.14604]
["bitfinex","BTCUSD",1743391288884,0.3,81759.0,81758.0,0.14604]
["bitfinex","BTCUSD",1743391289267,0.312231,81759.0,81758.0,0.14604]
["bitfinex","BTCUSD",1743391289430,0.244631,81756.0,81753.0,0.002]
["bitfinex","BTCUSD",1743391289632,0.256862,81756.0,81754.0,0.146]
["bitfinex","BTCUSD",1743391290318,0.012231,81756.0,81754.0,0.146]
["bitfinex","BTCUSD",1743391290641,0.012231,81757.0,81754.0,0.146]
["bitfinex","BTCUSD",1743391290844,0.3,81763.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743391291052,0.3,81763.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743391291871,0.3,81765.0,81759.0,0.256852]
["bitfinex","BTCUSD",1743391292231,0.3,81765.0,81762.0,0.001]
["bitfinex","BTCUSD",1743391292232,0.3,81763.0,81762.0,0.001]
["bitfinex","BTCUSD",1743391292368,0.3,81765.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743391292576,0.0003364,81767.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743391294006,0.0003364,81767.0,81766.0,0.01423]
["bitfinex","BTCUSD",1743391294617,0.0003364,81767.0,81766.0,0.01623]
["bitfinex","BTCUSD",1743391295167,0.0003364,81767.0,81766.0,0.1018016]
["bitfinex","BTCUSD",1743391295412,0.0003364,81767.0,81766.0,0.01623]
["bitfinex","BTCUSD",1743391296393,0.0003364,81767.0,81766.0,0.06293]
["bitfinex","BTCUSD",1743391297940,0.0003364,81767.0,81766.0,0.06093]
["bitfinex","BTCUSD",1743391298302,0.0003364,81767.0,81766.0,0.06293]
["bitfinex","BTCUSD",1743391298509,0.0003364,81767.0,81766.0,0.06093]
["bitfinex","BTCUSD",1743391298955,0.0003364,81767.0,81766.0,0.06493]
["bitfinex","BTCUSD",1743391299555,0.0003364,81767.0,81766.0,0.06693]
["bitfinex","BTCUSD",1743391299979,0.0003364,81767.0,81766.0,0.06493]
["bitfinex","BTCUSD",1743391300338,0.0003364,81767.0,81766.0,0.07093]
["bitfinex","BTCUSD",1743391302071,0.0003364,81767.0,81766.0,0.70633]
["bitfinex","BTCUSD",1743391302673,0.0003364,81767.0,81766.0,0.65963]
["bitfinex","BTCUSD",1743391306555,0.0003364,81767.0,81766.0,0.60963]
["bitfinex","BTCUSD",1743391307502,0.0003364,81767.0,81766.0,0.62186]
["bitfinex","BTCUSD",1743391308747,0.0003364,81767.0,81766.0,0.64648733]
["bitfinex","BTCUSD",1743391309442,0.01949445,81767.0,81766.0,0.64648733]
["bitfinex","BTCUSD",1743391310595,0.01949445,81767.0,81766.0,0.64665553]
["bitfinex","BTCUSD",1743391310801,0.01949445,81767.0,81766.0,0.6097982]
["bitfinex","BTCUSD",1743391311010,0.01949445,81767.0,81766.0,0.7543982]
["bitfinex","BTCUSD",1743391311214,0.27632045,81767.0,81766.0,0.6097982]
["bitfinex","BTCUSD",1743391311410,0.65792045,81767.0,81766.0,0.6097982]
["bitfinex","BTCUSD",1743391311616,0.65792045,81767.0,81766.0,0.7544382]
["bitfinex","BTCUSD",1743391312459,0.65792045,81767.0,81766.0,0.7574382]
["bitfinex","BTCUSD",1743391313748,0.65792045,81767.0,81766.0,0.7572382]
["bitfinex","BTCUSD",1743391313950,0.65792045,81767.0,81766.0,0.7602382]
["bitfinex","BTCUSD",1743391314151,0.65792045,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391317229,0.6387624,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391318188,0.0816,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391318583,0.093829,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391318807,0.338426,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391320166,0.3575865,81767.0,81766.0,0.75914924]
["bitfinex","BTCUSD",1743391321381,0.3575865,81767.0,81766.0,0.1506082]
["bitfinex","BTCUSD",1743391321993,0.6575865,81767.0,81766.0,0.1506082]
["bitfinex","BTCUSD",1743391322603,0.3191605,81767.0,81766.0,0.16566902]
["bitfinex","BTCUSD",1743391322811,0.3191605,81767.0,81766.0,0.17789902]
["bitfinex","BTCUSD",1743391322812,0.0191605,81767.0,81766.0,0.17789902]
["bitfinex","BTCUSD",1743391322984,0.0191605,81767.0,81766.0,0.18034483]
["bitfinex","BTCUSD",1743391323207,0.0191605,81767.0,81766.0,0.17789902]
["bitfinex","BTCUSD",1743391323826,0.0194969,81767.0,81766.0,0.17789902]
["bitfinex","BTCUSD",1743391325283,0.0194969,81767.0,81766.0,0.20204345]
["bitfinex","BTCUSD",1743391326135,0.012227,81783.0,81766.0,0.20204345]
["bitfinex","BTCUSD",1743391326136,6.5e-07,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743391326418,6.5e-07,81784.0,81783.0,0.400896]
["bitfinex","BTCUSD",1743391327019,6.5e-07,81784.0,81783.0,0.156347]
["bitfinex","BTCUSD",1743391327983,6.5e-07,81784.0,81783.0,0.404896]
["bitfinex","BTCUSD",1743391328398,6.5e-07,81784.0,81783.0,0.400896]
["bitfinex","BTCUSD",1743391328599,6.5e-07,81784.0,81783.0,0.483896]
["bitfinex","BTCUSD",1743391328820,6.5e-07,81784.0,81783.0,0.489896]
["bitfinex","BTCUSD",1743391330490,0.01915588,81784.0,81783.0,0.489896]
["bitfinex","BTCUSD",1743391331278,0.01915588,81784.0,81783.0,0.50443685]
["bitfinex","BTCUSD",1743391331638,0.01915588,81784.0,81783.0,0.50143685]
["bitfinex","BTCUSD",1743391332058,0.01915588,81784.0,81783.0,0.62272168]
["bitfinex","BTCUSD",1743391332684,0.01915588,81784.0,81783.0,1.04702168]
["bitfinex","BTCUSD",1743391332891,8.8e-07,81784.0,81783.0,1.05302168]
["bitfinex","BTCUSD",1743391333113,0.3,81820.0,81813.0,0.256679]
["bitfinex","BTCUSD",1743391333287,0.3,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743391333463,0.25749216,81820.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743391333675,0.01914907,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743391334310,0.01925301,81819.0,81804.0,0.256708]
["bitfinex","BTCUSD",1743391334462,0.01925301,81819.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743391334667,0.01925301,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743391334867,0.01925301,81819.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743391335114,0.01925301,81819.0,81815.0,0.001]
["bitfinex","BTCUSD",1743391335313,0.01925301,81819.0,81815.0,0.002]
["bitfinex","BTCUSD",1743391335518,0.01925301,81819.0,81815.0,0.245448]
["bitfinex","BTCUSD",1743391335738,0.01925301,81819.0,81815.0,0.25767]
["bitfinex","BTCUSD",1743391335942,0.01925301,81819.0,81817.0,0.256668]
["bitfinex","BTCUSD",1743391336148,0.01925301,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743391337084,0.00010394,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743391337644,0.00010394,81819.0,81817.0,0.256668]
["bitfinex","BTCUSD",1743391338250,0.00010394,81819.0,81818.0,0.014222]
["bitfinex","BTCUSD",1743391338452,0.00010394,81819.0,81818.0,0.002]
["bitfinex","BTCUSD",1743391338671,0.00010394,81819.0,81818.0,0.001]
["bitfinex","BTCUSD",1743391338852,0.00010394,81819.0,81817.0,0.257669]
["bitfinex","BTCUSD",1743391339051,0.00010394,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743391339457,0.00010394,81819.0,81812.0,0.256683]
["bitfinex","BTCUSD",1743391339736,0.30010394,81819.0,81818.0,0.001]
["bitfinex","BTCUSD",1743391340377,0.31925342,81819.0,81818.0,0.001]
["bitfinex","BTCUSD",1743391340945,0.3,81818.0,81814.0,0.256676]
["bitfinex","BTCUSD",1743391341278,0.3,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743391341478,0.3,81818.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743391341705,0.01925342,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1743391343770,0.01925342,81819.0,81818.0,0.403146]
["bitfinex","BTCUSD",1743391344123,0.01925342,81819.0,81818.0,0.402146]
["bitfinex","BTCUSD",1743391344469,0.01925342,81819.0,81818.0,0.405146]
["bitfinex","BTCUSD",1743391344876,0.01925342,81819.0,81818.0,0.409146]
["bitfinex","BTCUSD",1743391345081,0.01925342,81819.0,81818.0,0.54397168]
["bitfinex","BTCUSD",1743391345292,0.01925342,81819.0,81818.0,1.08727168]
["bitfinex","BTCUSD",1743391345929,0.01925342,81819.0,81818.0,1.09227168]
["bitfinex","BTCUSD",1743391346527,0.01925342,81819.0,81818.0,1.08727168]
["bitfinex","BTCUSD",1743391346727,0.01925342,81819.0,81818.0,1.09327168]
["bitfinex","BTCUSD",1743391347137,0.00010394,81819.0,81818.0,1.08927168]
["bitfinex","BTCUSD",1743391347331,0.00010394,81819.0,81818.0,1.09527168]
["bitfinex","BTCUSD",1743391347532,0.00010394,81819.0,81818.0,0.95179168]
["bitfinex","BTCUSD",1743391347780,0.00010394,81819.0,81818.0,1.09031168]
["bitfinex","BTCUSD",1743391348983,0.00044034,81819.0,81818.0,1.09031168]
["bitfinex","BTCUSD",1743391350225,0.01958487,81819.0,81818.0,1.09031168]
["bitfinex","BTCUSD",1743391350577,0.01958487,81819.0,81818.0,1.09023168]
["bitfinex","BTCUSD",1743391350999,0.01958487,81819.0,81818.0,0.96994685]
["bitfinex","BTCUSD",1743391351366,0.01958487,81819.0,81818.0,0.89154685]
["bitfinex","BTCUSD",1743391351948,0.01958487,81819.0,81818.0,1.01183168]
["bitfinex","BTCUSD",1743391354318,0.01958487,81819.0,81818.0,0.86326022]
["bitfinex","BTCUSD",1743391354546,0.01958487,81819.0,81818.0,1.00670022]
["bitfinex","BTCUSD",1743391355764,8.7e-07,81819.0,81818.0,1.01170022]
["bitfinex","BTCUSD",1743391355995,8.7e-07,81834.0,81833.0,0.26162]
["bitfinex","BTCUSD",1743391356230,8.7e-07,81834.0,81833.0,0.95918568]
["bitfinex","BTCUSD",1743391356469,8.74e-05,81834.0,81833.0,0.95418568]
["bitfinex","BTCUSD",1743391356954,8.74e-05,81834.0,81833.0,0.81074568]
["bitfinex","BTCUSD",1743391357180,8.74e-05,81834.0,81833.0,0.95418568]
["bitfinex","BTCUSD",1743391357356,8.74e-05,81834.0,81833.0,0.96018568]
["bitfinex","BTCUSD",1743391357583,8.74e-05,81834.0,81833.0,0.96618568]
["bitfinex","BTCUSD",1743391357791,8.74e-05,81834.0,81833.0,0.96018568]
["bitfinex","BTCUSD",1743391358011,8.74e-05,81834.0,81833.0,0.83390085]
["bitfinex","BTCUSD",1743391358187,8.74e-05,81834.0,81833.0,0.83990085]
["bitfinex","BTCUSD",1743391358943,8.74e-05,81834.0,81833.0,0.8639665]
["bitfinex","BTCUSD",1743391359141,8.74e-05,81834.0,81833.0,0.8699665]
["bitfinex","BTCUSD",1743391359340,8.74e-05,81834.0,81833.0,0.36855348]
["bitfinex","BTCUSD",1743391359565,8.74e-05,81834.0,81833.0,0.28668565]
["bitfinex","BTCUSD",1743391359788,8.74e-05,81834.0,81833.0,0.43012565]
["bitfinex","BTCUSD",1743391359987,8.74e-05,81834.0,81833.0,0.43612565]
["bitfinex","BTCUSD",1743391360202,8.74e-05,81834.0,81833.0,0.29268565]
["bitfinex","BTCUSD",1743391360399,8.74e-05,81834.0,81833.0,1.07096565]
["bitfinex","BTCUSD",1743391362144,0.0192293,81834.0,81833.0,1.07096565]
["bitfinex","BTCUSD",1743391362685,0.0195657,81834.0,81833.0,1.07096565]
["bitfinex","BTCUSD",1743391365867,0.0195657,81834.0,81833.0,0.92752565]
["bitfinex","BTCUSD",1743391366092,0.0195657,81834.0,81833.0,1.07096565]
["bitfinex","BTCUSD",1743391366514,0.0195657,81834.0,81833.0,1.20579133]
["bitfinex","BTCUSD",1743391367069,0.0004238,81834.0,81833.0,1.20579133]
["bitfinex","BTCUSD",1743391370170,0.0004238,81834.0,81833.0,1.07096565]
["bitfinex","BTCUSD",1743391370595,0.0004238,81834.0,81833.0,0.92752565]
["bitfinex","BTCUSD",1743391370834,0.0004238,81834.0,81833.0,0.64684]
["bitfinex","BTCUSD",1743391371211,0.0004238,81834.0,81833.0,0.79024]
["bitfinex","BTCUSD",1743391371375,0.03178636,81834.0,81833.0,0.79024]
["bitfinex","BTCUSD",1743391371823,0.03178636,81834.0,81833.0,0.78424]
["bitfinex","BTCUSD",1743391372168,0.03178636,81834.0,81833.0,0.64084]
["bitfinex","BTCUSD",1743391372343,0.33178636,81834.0,81833.0,0.78424]
["bitfinex","BTCUSD",1743391373244,0.01956736,81834.0,81833.0,0.78424]
["bitfinex","BTCUSD",1743391373748,0.04495446,81834.0,81833.0,0.78124]
["bitfinex","BTCUSD",1743391374088,0.04495446,81834.0,81833.0,0.78324]
["bitfinex","BTCUSD",1743391374284,0.04495446,81834.0,81833.0,0.78124]
["bitfinex","BTCUSD",1743391374490,0.04495446,81834.0,81833.0,0.7814082]
["bitfinex","BTCUSD",1743391374691,0.04495446,81834.0,81833.0,0.7784082]
["bitfinex","BTCUSD",1743391375090,0.04495446,81834.0,81833.0,0.7794082]
["bitfinex","BTCUSD",1743391375297,0.03273546,81834.0,81833.0,0.7794082]
["bitfinex","BTCUSD",1743391376525,0.01956736,81834.0,81833.0,0.7916282]
["bitfinex","BTCUSD",1743391376924,0.0004238,81834.0,81833.0,0.7916282]
["bitfinex","BTCUSD",1743391377682,0.0004238,81834.0,81833.0,0.81638693]
["bitfinex","BTCUSD",1743391377878,0.0004238,81834.0,81833.0,0.81838693]
["bitfinex","BTCUSD",1743391378264,0.0004238,81834.0,81833.0,0.7946282]
["bitfinex","BTCUSD",1743391378664,0.0004238,81834.0,81833.0,0.7906282]
["bitfinex","BTCUSD",1743391379083,0.0004238,81834.0,81833.0,0.7996282]
["bitfinex","BTCUSD",1743391380073,0.01956665,81834.0,81833.0,0.7996282]
["bitfinex","BTCUSD",1743391380445,0.01956665,81834.0,81833.0,0.6562282]
["bitfinex","BTCUSD",1743391380654,0.01956665,81834.0,81833.0,0.7996282]
["bitfinex","BTCUSD",1743391382663,0.01956665,81834.0,81833.0,0.7874082]
["bitfinex","BTCUSD",1743391383021,0.01956665,81834.0,81833.0,1.0440282]
["bitfinex","BTCUSD",1743391387087,0.0004238,81834.0,81833.0,1.0440282]
["bitfinex","BTCUSD",1743391387648,0.0004238,81834.0,81833.0,0.9006282]
["bitfinex","BTCUSD",1743391387852,0.0004238,81834.0,81833.0,1.0440282]
["bitfinex","BTCUSD",1743391389055,0.0004238,81834.0,81833.0,1.0390282]
["bitfinex","BTCUSD",1743391390331,0.01956593,81834.0,81833.0,1.0390282]
["bitfinex","BTCUSD",1743391390537,0.01956593,81834.0,81833.0,1.0420282]
["bitfinex","BTCUSD",1743391390878,0.01956593,81834.0,81833.0,1.0380282]
["bitfinex","BTCUSD",1743391391116,0.01956593,81834.0,81833.0,1.0420282]
["bitfinex","BTCUSD",1743391393680,0.01956593,81834.0,81833.0,1.11789603]
["bitfinex","BTCUSD",1743391393887,0.01956593,81834.0,81833.0,1.0420282]
["bitfinex","BTCUSD",1743391394810,0.01956593,81834.0,81833.0,1.0380282]
["bitfinex","BTCUSD",1743391395203,0.01956593,81834.0,81833.0,1.0420282]
["bitfinex","BTCUSD",1743391395403,0.01956593,81834.0,81833.0,1.0390282]
["bitfinex","BTCUSD",1743391395815,0.01956593,81834.0,81833.0,1.0430282]
["bitfinex","BTCUSD",1743391396654,0.01956593,81834.0,81833.0,1.0898282]
["bitfinex","BTCUSD",1743391398804,0.0004238,81834.0,81833.0,1.0898282]
["bitfinex","BTCUSD",1743391399394,0.0004238,81834.0,81833.0,1.0430282]
["bitfinex","BTCUSD",1743391399852,0.0004238,81834.0,81833.0,0.8996282]
["bitfinex","BTCUSD",1743391400207,0.5570398,81834.0,81833.0,0.6430082]
["bitfinex","BTCUSD",1743391400382,0.5570398,81834.0,81833.0,0.7864082]
["bitfinex","BTCUSD",1743391400744,0.57618472,81834.0,81833.0,0.7864082]
["bitfinex","BTCUSD",1743391400945,0.57618472,81834.0,81833.0,0.6430082]
["bitfinex","BTCUSD",1743391401170,0.57618472,81834.0,81833.0,0.6390082]
["bitfinex","BTCUSD",1743391401344,0.65528472,81834.0,81833.0,0.1475682]
["bitfinex","BTCUSD",1743391401547,0.66447807,81834.0,81833.0,0.1435682]
["bitfinex","BTCUSD",1743391401871,0.66447807,81834.0,81833.0,0.0021682]
["bitfinex","BTCUSD",1743391402065,0.66447807,81834.0,81833.0,0.0051682]
["bitfinex","BTCUSD",1743391402231,0.66447807,81834.0,81833.0,0.0031682]
["bitfinex","BTCUSD",1743391402841,0.556681,81813.0,81812.0,0.10941494]
["bitfinex","BTCUSD",1743391403048,0.683181,81813.0,81812.0,0.10941494]
["bitfinex","BTCUSD",1743391403459,0.70233153,81813.0,81812.0,0.10941494]
["bitfinex","BTCUSD",1743391403883,0.71131756,81813.0,81812.0,0.10941494]
["bitfinex","BTCUSD",1743391404091,0.83160239,81813.0,81812.0,0.10941494]
["bitfinex","BTCUSD",1743391404488,0.556754,81790.0,81784.0,0.0001682]
["bitfinex","BTCUSD",1743391404913,0.556754,81790.0,81789.0,0.7782]
["bitfinex","BTCUSD",1743391405119,0.57590832,81790.0,81789.0,0.7782]
["bitfinex","BTCUSD",1743391405323,0.58841949,81790.0,81789.0,0.7782]
["bitfinex","BTCUSD",1743391405727,0.58841949,81790.0,81789.0,0.77834129]
["bitfinex","BTCUSD",1743391406331,0.33166549,81790.0,81789.0,1.02287229]
["bitfinex","BTCUSD",1743391406532,0.33166549,81790.0,81789.0,1.03509829]
["bitfinex","BTCUSD",1743391406736,0.3,81790.0,81789.0,1.03509829]
["bitfinex","BTCUSD",1743391406936,0.0791,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743391407160,0.0791,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743391407361,0.0791,81807.0,81797.0,0.25673]
["bitfinex","BTCUSD",1743391407362,0.3,81805.0,81803.0,0.14344]
["bitfinex","BTCUSD",1743391407691,0.012224,81804.0,81803.0,0.14344]
["bitfinex","BTCUSD",1743391407907,0.55671,81804.0,81803.0,0.14344]
["bitfinex","BTCUSD",1743391408051,0.3,81804.0,81803.0,0.14344]
["bitfinex","BTCUSD",1743391408635,0.3,81804.0,81803.0,0.14444]
["bitfinex","BTCUSD",1743391408864,0.3,81804.0,81803.0,0.14544]
["bitfinex","BTCUSD",1743391409034,0.312224,81804.0,81803.0,0.14544]
["bitfinex","BTCUSD",1743391409885,0.33137701,81804.0,81803.0,0.14544]
["bitfinex","BTCUSD",1743391410096,0.33137701,81804.0,81803.0,0.1446082]
["bitfinex","BTCUSD",1743391410297,0.31915301,81804.0,81803.0,0.1568322]
["bitfinex","BTCUSD",1743391410619,0.31915301,81804.0,81803.0,0.1456082]
["bitfinex","BTCUSD",1743391410828,0.31915301,81804.0,81803.0,0.1578322]
["bitfinex","BTCUSD",1743391411570,0.31915301,81804.0,81803.0,0.1456082]
["bitfinex","BTCUSD",1743391413710,0.27893901,81804.0,81803.0,0.1456082]
["bitfinex","BTCUSD",1743391415370,0.01915301,81804.0,81803.0,0.1456082]
["bitfinex","BTCUSD",1743391415568,0.01915301,81804.0,81803.0,0.1578322]
["bitfinex","BTCUSD",1743391416673,1e-08,81804.0,81803.0,0.21797305]
["bitfinex","BTCUSD",1743391416877,0.00033727,81834.0,81829.0,0.24441]
["bitfinex","BTCUSD",1743391417050,0.00033727,81834.0,81830.0,0.14344]
["bitfinex","BTCUSD",1743391417254,0.30033727,81834.0,81830.0,0.14344]
["bitfinex","BTCUSD",1743391417456,0.31255627,81834.0,81830.0,0.14344]
["bitfinex","BTCUSD",1743391417655,0.31255627,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743391417656,0.00033727,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743391418243,0.00033727,81834.0,81833.0,0.01236129]
["bitfinex","BTCUSD",1743391420156,0.01948198,81834.0,81833.0,0.01236129]
["bitfinex","BTCUSD",1743391420453,0.02148198,81834.0,81833.0,0.01236129]
["bitfinex","BTCUSD",1743391421450,0.01948198,81834.0,81833.0,0.01236129]
["bitfinex","BTCUSD",1743391421770,0.03170098,81834.0,81833.0,0.00014129]
["bitfinex","BTCUSD",1743391422148,0.01948198,81834.0,81833.0,0.00014129]
["bitfinex","BTCUSD",1743391422537,0.01948198,81834.0,81833.0,0.01236129]
["bitfinex","BTCUSD",1743391423681,0.01948198,81834.0,81833.0,0.01336129]
["bitfinex","BTCUSD",1743391423890,0.01948198,81834.0,81833.0,0.00114129]
["bitfinex","BTCUSD",1743391424476,0.01948198,81834.0,81832.0,0.01094741]
["bitfinex","BTCUSD",1743391425084,0.01948198,81834.0,81832.0,0.00853438]
["bitfinex","BTCUSD",1743391426122,0.01948198,81834.0,81832.0,0.00953438]
["bitfinex","BTCUSD",1743391426484,0.01948198,81834.0,81833.0,0.1434]
["bitfinex","BTCUSD",1743391427273,0.01948198,81834.0,81833.0,0.3878]
["bitfinex","BTCUSD",1743391427922,0.01948198,81834.0,81833.0,0.3888]
["bitfinex","BTCUSD",1743391428521,0.01948198,81834.0,81833.0,0.1444]
["bitfinex","BTCUSD",1743391428946,0.01948198,81834.0,81833.0,0.15662]
["bitfinex","BTCUSD",1743391434978,0.01948198,81834.0,81833.0,0.1444]
["bitfinex","BTCUSD",1743391435374,0.27609798,81834.0,81833.0,0.001]
["bitfinex","BTCUSD",1743391435584,0.27609798,81834.0,81833.0,0.14436]
["bitfinex","BTCUSD",1743391435816,0.03170098,81834.0,81833.0,0.14436]
["bitfinex","BTCUSD",1743391436389,0.01948198,81834.0,81833.0,0.14436]
["bitfinex","BTCUSD",1743391436802,0.01948198,81834.0,81833.0,0.19791792]
["bitfinex","BTCUSD",1743391437213,0.00033727,81834.0,81833.0,0.15658]
["bitfinex","BTCUSD",1743391437723,0.00033727,81834.0,81833.0,0.21926459]
["bitfinex","BTCUSD",1743391437934,0.00033727,81834.0,81833.0,0.33710568]
["bitfinex","BTCUSD",1743391438307,0.00033727,81834.0,81833.0,0.41420568]
["bitfinex","BTCUSD",1743391438915,0.00033727,81834.0,81833.0,0.41320568]
["bitfinex","BTCUSD",1743391439315,0.00033727,81834.0,81833.0,0.41720568]
["bitfinex","BTCUSD",1743391439689,0.00033727,81834.0,81833.0,0.42585293]
["bitfinex","BTCUSD",1743391439890,0.00033727,81834.0,81833.0,0.43085293]
["bitfinex","BTCUSD",1743391440095,0.00033727,81834.0,81833.0,0.43685293]
["bitfinex","BTCUSD",1743391440391,0.00033727,81834.0,81833.0,0.43185293]
["bitfinex","BTCUSD",1743391440603,0.01947837,81834.0,81833.0,0.43785293]
["bitfinex","BTCUSD",1743391441277,0.01947837,81834.0,81833.0,0.85715293]
["bitfinex","BTCUSD",1743391444284,0.0043364,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743391444459,0.312214,81873.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743391444703,0.012214,81872.0,81867.0,0.14332]
["bitfinex","BTCUSD",1743391444904,0.012214,81871.0,81867.0,0.14332]
["bitfinex","BTCUSD",1743391445060,0.3,81869.0,81867.0,0.14332]
["bitfinex","BTCUSD",1743391446311,0.556509,81868.0,81867.0,0.14332]
["bitfinex","BTCUSD",1743391446546,0.3,81868.0,81867.0,0.14332]
["bitfinex","BTCUSD",1743391446883,0.0023364,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743391447109,0.0023364,81869.0,81868.0,0.46808882]
["bitfinex","BTCUSD",1743391447343,0.0023364,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743391447626,0.0023364,81894.0,81889.0,0.14332]
["bitfinex","BTCUSD",1743391447963,0.00247796,81894.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391448719,0.25890596,81894.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391449088,0.01306246,81894.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391449321,0.00185246,81894.0,81890.0,0.039985]
["bitfinex","BTCUSD",1743391450140,0.25728046,81894.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391450344,0.256436,81892.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391450516,0.012211,81891.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391450729,0.012211,81892.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391450875,0.00085246,81894.0,81889.0,0.14232]
["bitfinex","BTCUSD",1743391451425,0.00085246,81894.0,81889.0,0.4300594]
["bitfinex","BTCUSD",1743391451636,0.00085246,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743391452236,0.01998189,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743391452909,0.01998189,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1743391453536,0.01998189,81894.0,81893.0,0.27097285]
["bitfinex","BTCUSD",1743391453864,0.01998189,81894.0,81893.0,0.29652433]
["bitfinex","BTCUSD",1743391454003,0.01998189,81894.0,81893.0,0.30252433]
["bitfinex","BTCUSD",1743391454410,0.01998189,81894.0,81893.0,0.30052433]
["bitfinex","BTCUSD",1743391454813,0.01998189,81894.0,81893.0,0.30152433]
["bitfinex","BTCUSD",1743391455228,0.01998189,81894.0,81893.0,0.42680916]
["bitfinex","BTCUSD",1743391457138,0.00085246,81894.0,81893.0,0.42680916]
["bitfinex","BTCUSD",1743391457897,0.00102066,81894.0,81893.0,0.42680916]
["bitfinex","BTCUSD",1743391460109,0.02014775,81894.0,81893.0,0.42680916]
["bitfinex","BTCUSD",1743391463949,0.02014775,81894.0,81893.0,0.47250916]
["bitfinex","BTCUSD",1743391464402,0.02014775,81894.0,81893.0,0.55030916]
["bitfinex","BTCUSD",1743391465071,0.02014775,81894.0,81893.0,0.54530916]
["bitfinex","BTCUSD",1743391465270,0.02014775,81894.0,81893.0,0.55130916]
["bitfinex","BTCUSD",1743391465473,0.02014775,81894.0,81893.0,0.54630916]
["bitfinex","BTCUSD",1743391466377,0.02014775,81894.0,81893.0,0.55230916]
["bitfinex","BTCUSD",1743391466571,0.02014775,81894.0,81893.0,0.54630916]
["bitfinex","BTCUSD",1743391466770,0.02014775,81894.0,81893.0,0.55230916]
["bitfinex","BTCUSD",1743391466995,0.02014775,81894.0,81893.0,0.54630916]
["bitfinex","BTCUSD",1743391467202,0.00102066,81894.0,81893.0,0.84630916]
["bitfinex","BTCUSD",1743391467579,0.00102066,81894.0,81893.0,1.27160916]
["bitfinex","BTCUSD",1743391468594,0.00102066,81894.0,81893.0,1.14810916]
["bitfinex","BTCUSD",1743391468813,0.00102066,81894.0,81893.0,0.99130916]
["bitfinex","BTCUSD",1743391469371,0.00102066,81894.0,81893.0,0.99164516]
["bitfinex","BTCUSD",1743391469615,0.00102066,81894.0,81893.0,0.97964516]
["bitfinex","BTCUSD",1743391470024,0.00102066,81894.0,81893.0,0.99164516]
["bitfinex","BTCUSD",1743391470203,0.02014717,81894.0,81893.0,0.98564516]
["bitfinex","BTCUSD",1743391470406,0.02014717,81894.0,81893.0,0.97964516]
["bitfinex","BTCUSD",1743391470613,0.02014717,81894.0,81893.0,0.98564516]
["bitfinex","BTCUSD",1743391471023,0.02014717,81894.0,81893.0,0.99164516]
["bitfinex","BTCUSD",1743391471745,0.02014717,81894.0,81893.0,1.62592516]
["bitfinex","BTCUSD",1743391475368,0.02014717,81894.0,81893.0,1.61992516]
["bitfinex","BTCUSD",1743391476054,0.02014717,81894.0,81893.0,1.61392516]
["bitfinex","BTCUSD",1743391476254,0.02014717,81894.0,81893.0,1.61992516]
["bitfinex","BTCUSD",1743391476455,0.02014717,81894.0,81893.0,1.62592516]
["bitfinex","BTCUSD",1743391477067,0.00102066,81894.0,81893.0,1.62592516]
["bitfinex","BTCUSD",1743391477267,0.00102066,81894.0,81893.0,2.00292516]
["bitfinex","BTCUSD",1743391477532,0.00102066,81894.0,81893.0,2.00792516]
["bitfinex","BTCUSD",1743391478972,0.00102066,81894.0,81893.0,2.05522516]
["bitfinex","BTCUSD",1743391479595,0.00102066,81894.0,81893.0,2.04322516]
["bitfinex","BTCUSD",1743391479995,0.00102066,81894.0,81893.0,2.05522516]
["bitfinex","BTCUSD",1743391480294,0.00102066,81894.0,81893.0,2.04922516]
["bitfinex","BTCUSD",1743391480748,0.00102066,81894.0,81893.0,2.05522516]
["bitfinex","BTCUSD",1743391480929,1e-08,81896.0,81895.0,0.04221]
["bitfinex","BTCUSD",1743391481140,0.004,81909.0,81900.0,0.56141]
["bitfinex","BTCUSD",1743391481339,0.004,81909.0,81900.0,0.69623568]
["bitfinex","BTCUSD",1743391482597,0.004,81909.0,81900.0,0.77323568]
["bitfinex","BTCUSD",1743391483247,0.004,81909.0,81900.0,0.77923568]
["bitfinex","BTCUSD",1743391483622,0.004,81909.0,81900.0,0.78523568]
["bitfinex","BTCUSD",1743391483821,0.004,81909.0,81900.0,0.94894716]
["bitfinex","BTCUSD",1743391484028,0.004,81909.0,81900.0,0.97339277]
["bitfinex","BTCUSD",1743391485230,0.004,81909.0,81900.0,1.39269277]
["bitfinex","BTCUSD",1743391489266,0.004,81909.0,81900.0,1.39758677]
["bitfinex","BTCUSD",1743391492870,0.004,81909.0,81900.0,1.32058677]
["bitfinex","BTCUSD",1743391493529,0.004,81909.0,81900.0,1.30642677]
["bitfinex","BTCUSD",1743391493729,0.004,81909.0,81900.0,1.32058677]
["bitfinex","BTCUSD",1743391495815,0.004,81909.0,81900.0,1.95470677]
["bitfinex","BTCUSD",1743391500176,0.004,81909.0,81900.0,2.06944549]
["bitfinex","BTCUSD",1743391500379,0.01912204,81908.0,81900.0,2.06944549]
["bitfinex","BTCUSD",1743391500578,0.01912204,81908.0,81900.0,2.06444549]
["bitfinex","BTCUSD",1743391501823,0.01912204,81908.0,81900.0,2.06944549]
["bitfinex","BTCUSD",1743391502019,0.01912204,81908.0,81900.0,2.14964549]
["bitfinex","BTCUSD",1743391502918,0.01912204,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1743391503089,0.004,81909.0,81908.0,0.03174885]
["bitfinex","BTCUSD",1743391503296,0.004,81909.0,81908.0,0.15203368]
["bitfinex","BTCUSD",1743391503973,0.0003364,81916.0,81915.0,0.57590285]
["bitfinex","BTCUSD",1743391503974,4e-07,81916.0,81915.0,0.57590285]
["bitfinex","BTCUSD",1743391504204,4e-07,81916.0,81915.0,0.848353]
["bitfinex","BTCUSD",1743391504647,4e-07,81916.0,81915.0,0.843353]
["bitfinex","BTCUSD",1743391504855,4e-07,81916.0,81915.0,0.86890448]
["bitfinex","BTCUSD",1743391505344,4e-07,81916.0,81915.0,1.50302448]
["bitfinex","BTCUSD",1743391505677,0.01911998,81916.0,81915.0,1.50302448]
["bitfinex","BTCUSD",1743391505908,0.01911998,81916.0,81915.0,1.20902448]
["bitfinex","BTCUSD",1743391506112,0.01911998,81916.0,81915.0,1.23294718]
["bitfinex","BTCUSD",1743391506516,0.01911998,81916.0,81915.0,1.22694718]
["bitfinex","BTCUSD",1743391506958,0.01911998,81916.0,81915.0,1.23294718]
["bitfinex","BTCUSD",1743391507119,0.01911998,81916.0,81915.0,1.22694718]
["bitfinex","BTCUSD",1743391507517,0.01911998,81916.0,81915.0,0.68359418]
["bitfinex","BTCUSD",1743391507518,4e-07,81916.0,81915.0,0.68359418]
["bitfinex","BTCUSD",1743391507723,4e-07,81916.0,81915.0,0.84492118]
["bitfinex","BTCUSD",1743391508102,4e-07,81916.0,81915.0,1.08907618]
["bitfinex","BTCUSD",1743391508348,4e-07,81916.0,81915.0,1.08307618]
["bitfinex","BTCUSD",1743391508538,4e-07,81916.0,81915.0,1.08907618]
["bitfinex","BTCUSD",1743391509118,4e-07,81916.0,81915.0,0.83271418]
["bitfinex","BTCUSD",1743391509678,4e-07,81916.0,81915.0,0.82671418]
["bitfinex","BTCUSD",1743391509852,0.1386074,81916.0,81915.0,0.77724]
["bitfinex","BTCUSD",1743391510008,0.1386074,81916.0,81915.0,0.78324]
["bitfinex","BTCUSD",1743391510194,0.1264004,81916.0,81915.0,0.78324]
["bitfinex","BTCUSD",1743391510623,0.1264004,81916.0,81915.0,0.78824]
["bitfinex","BTCUSD",1743391510882,0.1264004,81916.0,81915.0,0.78324]
["bitfinex","BTCUSD",1743391511151,0.1455231,81916.0,81915.0,0.78724]
["bitfinex","BTCUSD",1743391511359,0.1455231,81916.0,81915.0,0.63812]
["bitfinex","BTCUSD",1743391511563,0.1455231,81916.0,81915.0,0.78124]
["bitfinex","BTCUSD",1743391511768,0.1455231,81916.0,81915.0,0.78624]
["bitfinex","BTCUSD",1743391514224,0.0191231,81916.0,81915.0,0.81298785]
["bitfinex","BTCUSD",1743391515334,0.0191231,81916.0,81915.0,0.80798785]
["bitfinex","BTCUSD",1743391515687,0.0191231,81916.0,81915.0,0.80898785]
["bitfinex","BTCUSD",1743391516125,0.0191231,81916.0,81915.0,0.80998785]
["bitfinex","BTCUSD",1743391516298,0.0191231,81916.0,81915.0,0.80398785]
["bitfinex","BTCUSD",1743391516521,0.0191231,81916.0,81915.0,0.80998785]
["bitfinex","BTCUSD",1743391516682,0.0191231,81916.0,81915.0,0.81498785]
["bitfinex","BTCUSD",1743391517251,4e-07,81916.0,81915.0,0.81498785]
["bitfinex","BTCUSD",1743391517751,0.0763004,81916.0,81915.0,0.78824]
["bitfinex","BTCUSD",1743391517953,0.0763004,81916.0,81915.0,1.044602]
["bitfinex","BTCUSD",1743391518155,4e-07,81916.0,81915.0,1.044602]
["bitfinex","BTCUSD",1743391521608,0.01912195,81916.0,81915.0,1.044602]
["bitfinex","BTCUSD",1743391523029,0.01912195,81916.0,81915.0,0.901482]
["bitfinex","BTCUSD",1743391523232,0.01912195,81916.0,81915.0,1.044602]
["bitfinex","BTCUSD",1743391526095,0.01912195,81916.0,81915.0,1.05914285]
["bitfinex","BTCUSD",1743391526711,4e-07,81916.0,81915.0,1.17942768]
["bitfinex","BTCUSD",1743391527300,4e-07,81916.0,81915.0,1.17342768]
["bitfinex","BTCUSD",1743391527505,4e-07,81916.0,81915.0,1.16842768]
["bitfinex","BTCUSD",1743391527763,4e-07,81916.0,81915.0,1.17442768]
["bitfinex","BTCUSD",1743391528085,4e-07,81916.0,81915.0,1.17476408]
["bitfinex","BTCUSD",1743391528265,4e-07,81916.0,81915.0,1.16876408]
["bitfinex","BTCUSD",1743391528577,4e-07,81916.0,81915.0,1.17476408]
["bitfinex","BTCUSD",1743391528769,4e-07,81916.0,81915.0,1.18076408]
["bitfinex","BTCUSD",1743391529184,4e-07,81916.0,81915.0,1.17476408]
["bitfinex","BTCUSD",1743391529541,4e-07,81916.0,81915.0,1.18076408]
["bitfinex","BTCUSD",1743391529895,0.01912043,81916.0,81915.0,1.18076408]
["bitfinex","BTCUSD",1743391530691,0.01912043,81916.0,81915.0,0.7895764]
["bitfinex","BTCUSD",1743391531777,0.03132743,81916.0,81915.0,0.7895764]
["bitfinex","BTCUSD",1743391531990,0.01912043,81916.0,81915.0,0.7895764]
["bitfinex","BTCUSD",1743391532196,0.03132743,81916.0,81915.0,0.7895764]
["bitfinex","BTCUSD",1743391532326,0.03132743,81916.0,81915.0,0.7835764]
["bitfinex","BTCUSD",1743391532530,0.03132743,81916.0,81915.0,0.7825764]
["bitfinex","BTCUSD",1743391532970,0.04380658,81916.0,81915.0,0.7825764]
["bitfinex","BTCUSD",1743391533948,0.04380658,81916.0,81915.0,0.7885764]
["bitfinex","BTCUSD",1743391534149,0.01912043,81916.0,81915.0,0.7885764]
["bitfinex","BTCUSD",1743391534366,0.01912043,81916.0,81915.0,0.8007834]
["bitfinex","BTCUSD",1743391534578,0.01912043,81916.0,81915.0,1.05947925]
["bitfinex","BTCUSD",1743391537019,4e-07,81916.0,81915.0,0.7885764]
["bitfinex","BTCUSD",1743391537471,4e-07,81916.0,81915.0,0.7869544]
["bitfinex","BTCUSD",1743391545343,4e-07,81916.0,81915.0,0.81370225]
["bitfinex","BTCUSD",1743391545788,4e-07,81916.0,81915.0,0.93398708]
["bitfinex","BTCUSD",1743391545988,4e-07,81916.0,81915.0,1.23398708]
["bitfinex","BTCUSD",1743391546171,4e-07,81916.0,81915.0,1.31318708]
["bitfinex","BTCUSD",1743391546737,4e-07,81916.0,81915.0,1.30818708]
["bitfinex","BTCUSD",1743391547219,4e-07,81916.0,81915.0,1.30218708]
["bitfinex","BTCUSD",1743391547635,4e-07,81916.0,81915.0,1.30818708]
["bitfinex","BTCUSD",1743391548048,4e-07,81916.0,81915.0,1.30218708]
["bitfinex","BTCUSD",1743391548281,4e-07,81916.0,81915.0,1.30818708]
["bitfinex","BTCUSD",1743391548418,4e-07,81916.0,81915.0,1.31418708]
["bitfinex","BTCUSD",1743391548824,0.02427036,81953.0,81933.0,0.256305]
["bitfinex","BTCUSD",1743391549147,0.00014146,81939.0,81934.0,0.14308]
["bitfinex","BTCUSD",1743391550171,0.00014146,81939.0,81935.0,0.02448545]
["bitfinex","BTCUSD",1743391552144,0.00014146,81939.0,81935.0,0.02648545]
["bitfinex","BTCUSD",1743391552348,0.01926002,81939.0,81936.0,0.04532875]
["bitfinex","BTCUSD",1743391552988,0.256293,81937.0,81935.0,0.002]
["bitfinex","BTCUSD",1743391553191,0.256295,81937.0,81936.0,0.14308]
["bitfinex","BTCUSD",1743391553394,0.012204,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1743391553779,0.012204,81936.0,81929.0,0.02411846]
["bitfinex","BTCUSD",1743391553780,0.256299,81936.0,81929.0,0.02411846]
["bitfinex","BTCUSD",1743391553986,0.256299,81936.0,81930.0,0.14308]
["bitfinex","BTCUSD",1743391554408,0.012204,81937.0,81930.0,0.14308]
["bitfinex","BTCUSD",1743391554678,0.012204,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743391555030,0.256296,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1743391556088,0.256296,81936.0,81930.0,0.14308]
["bitfinex","BTCUSD",1743391556287,0.01926002,81939.0,81931.0,0.16272639]
["bitfinex","BTCUSD",1743391556517,0.012204,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1743391557056,0.143104,81936.0,81935.0,0.14608]
["bitfinex","BTCUSD",1743391557264,0.6013066,81936.0,81935.0,0.14908]
["bitfinex","BTCUSD",1743391557472,0.48102177,81936.0,81935.0,0.006]
["bitfinex","BTCUSD",1743391557909,0.48102177,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1743391558516,0.012205,81930.0,81929.0,0.14308]
["bitfinex","BTCUSD",1743391558710,0.632115,81930.0,81929.0,0.14308]
["bitfinex","BTCUSD",1743391559966,0.244149,81918.0,81915.0,0.6328344]
["bitfinex","BTCUSD",1743391560200,0.256341,81922.0,81916.0,0.14308]
["bitfinex","BTCUSD",1743391560201,0.244141,81920.0,81916.0,0.14308]
["bitfinex","BTCUSD",1743391560400,0.256354,81918.0,81916.0,0.14308]
["bitfinex","BTCUSD",1743391560709,0.012207,81917.0,81916.0,0.14308]
["bitfinex","BTCUSD",1743391561121,0.012205,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743391561331,0.012205,81933.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743391561547,0.0481,81944.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743391561752,0.256283,81941.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743391561959,0.25643146,81939.0,81933.0,0.14308]
["bitfinex","BTCUSD",1743391562129,0.012204,81935.0,81933.0,0.14308]
["bitfinex","BTCUSD",1743391562542,0.012204,81934.0,81933.0,0.14308]
["bitfinex","BTCUSD",1743391563366,0.03132445,81936.0,81914.0,0.088507]
["bitfinex","BTCUSD",1743391563367,0.256326,81927.0,81914.0,0.088507]
["bitfinex","BTCUSD",1743391563532,0.012205,81927.0,81922.0,0.02432376]
["bitfinex","BTCUSD",1743391563727,0.012205,81930.0,81922.0,0.02432376]
["bitfinex","BTCUSD",1743391564186,0.01912096,81926.0,81922.0,0.03652976]
["bitfinex","BTCUSD",1743391564377,0.01912096,81926.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743391564707,0.01912096,81926.0,81923.0,0.04393398]
["bitfinex","BTCUSD",1743391565219,0.01912096,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743391565421,0.01912096,81926.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743391565612,0.01912096,81926.0,81925.0,0.088506]
["bitfinex","BTCUSD",1743391565947,0.01912096,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743391566209,0.01912096,81926.0,81925.0,0.0495369]
["bitfinex","BTCUSD",1743391567181,0.012205,81933.0,81925.0,0.0495369]
["bitfinex","BTCUSD",1743391567386,0.012205,81929.0,81926.0,0.14304]
["bitfinex","BTCUSD",1743391567875,0.244104,81932.0,81926.0,0.14304]
["bitfinex","BTCUSD",1743391568710,0.256309,81932.0,81926.0,0.14504]
["bitfinex","BTCUSD",1743391569078,0.256309,81932.0,81926.0,0.14304]
["bitfinex","BTCUSD",1743391569278,0.256309,81932.0,81926.0,0.14504]
["bitfinex","BTCUSD",1743391569455,0.256309,81932.0,81926.0,0.14804]
["bitfinex","BTCUSD",1743391569956,0.012205,81933.0,81926.0,0.14804]
["bitfinex","BTCUSD",1743391570258,0.01912061,81931.0,81926.0,0.14804]
["bitfinex","BTCUSD",1743391570660,0.01912061,81931.0,81926.0,0.14504]
["bitfinex","BTCUSD",1743391571062,0.01912061,81931.0,81927.0,0.14304]
["bitfinex","BTCUSD",1743391572541,0.01912061,81931.0,81927.0,0.14704]
["bitfinex","BTCUSD",1743391573619,0.01912061,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743391573746,0.01912061,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743391573951,0.01912061,81931.0,81930.0,0.27085585]
["bitfinex","BTCUSD",1743391574163,0.01912061,81931.0,81930.0,0.01454085]
["bitfinex","BTCUSD",1743391574373,0.01912061,81931.0,81927.0,0.14704]
["bitfinex","BTCUSD",1743391574568,0.01912061,81931.0,81927.0,0.14504]
["bitfinex","BTCUSD",1743391574813,0.01912061,81931.0,81927.0,0.14304]
["bitfinex","BTCUSD",1743391575018,0.01912061,81931.0,81930.0,0.005]
["bitfinex","BTCUSD",1743391575353,0.01912061,81931.0,81930.0,0.009]
["bitfinex","BTCUSD",1743391575597,0.01912061,81931.0,81928.0,0.0584697]
["bitfinex","BTCUSD",1743391575784,0.01912061,81931.0,81928.0,0.0462647]
["bitfinex","BTCUSD",1743391575984,0.01912061,81931.0,81929.0,0.02279418]
["bitfinex","BTCUSD",1743391576309,0.01912061,81931.0,81930.0,0.004]
["bitfinex","BTCUSD",1743391577270,0.25643146,81939.0,81930.0,0.248109]
["bitfinex","BTCUSD",1743391577736,0.00014146,81939.0,81931.0,0.256309]
["bitfinex","BTCUSD",1743391577964,0.00014146,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743391578186,0.00014146,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743391578388,0.00014146,81939.0,81936.0,0.321192]
["bitfinex","BTCUSD",1743391579908,0.00014146,81939.0,81937.0,0.0462647]
["bitfinex","BTCUSD",1743391580166,0.01925953,81939.0,81937.0,0.0462647]
["bitfinex","BTCUSD",1743391580906,0.03146353,81939.0,81938.0,0.002]
["bitfinex","BTCUSD",1743391581130,0.03146353,81939.0,81936.0,0.003]
["bitfinex","BTCUSD",1743391581131,0.27554953,81939.0,81936.0,0.003]
["bitfinex","BTCUSD",1743391581430,0.03146353,81939.0,81937.0,0.002]
["bitfinex","BTCUSD",1743391581751,0.03146353,81939.0,81937.0,0.005]
["bitfinex","BTCUSD",1743391582133,0.03146353,81939.0,81932.0,0.63408]
["bitfinex","BTCUSD",1743391582332,0.01925953,81939.0,81936.0,0.003]
["bitfinex","BTCUSD",1743391582538,0.01925953,81939.0,81936.0,0.005]
["bitfinex","BTCUSD",1743391583266,0.01925953,81939.0,81937.0,0.14304]
["bitfinex","BTCUSD",1743391583964,0.01925953,81939.0,81937.0,0.14604]
["bitfinex","BTCUSD",1743391584168,0.01925953,81939.0,81937.0,0.14804]
["bitfinex","BTCUSD",1743391584510,0.01925953,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743391584706,0.01925953,81939.0,81937.0,0.14804]
["bitfinex","BTCUSD",1743391585357,0.01925953,81939.0,81937.0,0.14304]
["bitfinex","BTCUSD",1743391585782,0.01925953,81939.0,81938.0,0.002]
["bitfinex","BTCUSD",1743391586724,0.01925953,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391587140,0.01925953,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1743391588143,0.01925953,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391588778,0.01925953,81939.0,81938.0,0.07405888]
["bitfinex","BTCUSD",1743391588924,0.01925953,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391590618,0.03146353,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391590793,0.01925953,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391594233,0.37230661,81939.0,81938.0,0.005]
["bitfinex","BTCUSD",1743391594527,0.37230661,81939.0,81938.0,0.148]
["bitfinex","BTCUSD",1743391594758,0.33146353,81939.0,81938.0,0.148]
["bitfinex","BTCUSD",1743391595984,0.31234546,81939.0,81938.0,0.148]
["bitfinex","BTCUSD",1743391598715,0.31194126,81939.0,81938.0,0.148]
["bitfinex","BTCUSD",1743391600117,0.31194126,81939.0,81938.0,0.145]
["bitfinex","BTCUSD",1743391600321,0.012203,81942.0,81938.0,0.143]
["bitfinex","BTCUSD",1743391600547,0.3,81945.0,81938.0,0.144]
["bitfinex","BTCUSD",1743391600811,0.3,81945.0,81938.0,0.157204]
["bitfinex","BTCUSD",1743391601034,0.244078,81941.0,81938.0,0.145]
["bitfinex","BTCUSD",1743391601594,0.39347514,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743391601595,0.256259,81948.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743391601820,0.256272,81944.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391602035,0.256272,81944.0,81938.0,0.1453362]
["bitfinex","BTCUSD",1743391602222,0.256272,81944.0,81938.0,0.1433362]
["bitfinex","BTCUSD",1743391603162,0.244072,81943.0,81938.0,0.1433362]
["bitfinex","BTCUSD",1743391603361,0.256275,81943.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391603758,0.256275,81943.0,81938.0,0.1463362]
["bitfinex","BTCUSD",1743391603962,0.256275,81943.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391604185,0.256275,81943.0,81938.0,0.1433362]
["bitfinex","BTCUSD",1743391604387,0.256275,81943.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391604863,0.256271,81945.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391605770,0.012203,81944.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391605974,0.03132075,81944.0,81938.0,0.1463362]
["bitfinex","BTCUSD",1743391606365,0.03132075,81944.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391606985,0.256275,81943.0,81938.0,0.1453362]
["bitfinex","BTCUSD",1743391607162,0.01911775,81944.0,81939.0,0.244084]
["bitfinex","BTCUSD",1743391607349,0.244064,81946.0,81939.0,0.256288]
["bitfinex","BTCUSD",1743391607543,0.256267,81946.0,81939.0,0.256288]
["bitfinex","BTCUSD",1743391608316,0.256272,81944.0,81938.0,0.1453362]
["bitfinex","BTCUSD",1743391608514,0.256272,81944.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391608876,0.256272,81944.0,81938.0,0.1433362]
["bitfinex","BTCUSD",1743391609218,0.256272,81944.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391609753,0.256272,81944.0,81938.0,0.1433362]
["bitfinex","BTCUSD",1743391610183,0.256272,81944.0,81938.0,0.1443362]
["bitfinex","BTCUSD",1743391610392,0.256267,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743391610571,0.256267,81946.0,81940.0,0.04375724]
["bitfinex","BTCUSD",1743391610777,0.24407,81944.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391611639,0.01911778,81943.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391612249,0.012203,81941.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391612430,0.012204,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1743391612585,0.01911778,81943.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391612792,0.01928588,81943.0,81938.0,0.3874202]
["bitfinex","BTCUSD",1743391613187,0.01928588,81943.0,81939.0,0.002]
["bitfinex","BTCUSD",1743391613614,0.01928588,81943.0,81938.0,0.3874202]
["bitfinex","BTCUSD",1743391613822,0.01928588,81943.0,81939.0,0.001]
["bitfinex","BTCUSD",1743391615081,0.01928588,81943.0,81940.0,0.14296]
["bitfinex","BTCUSD",1743391615434,0.01928588,81943.0,81942.0,0.338778]
["bitfinex","BTCUSD",1743391616865,0.01928588,81943.0,81942.0,0.343778]
["bitfinex","BTCUSD",1743391617076,0.0001681,81943.0,81942.0,0.343778]
["bitfinex","BTCUSD",1743391618265,0.0001681,81943.0,81942.0,0.389878]
["bitfinex","BTCUSD",1743391618472,0.0001681,81943.0,81942.0,0.394878]
["bitfinex","BTCUSD",1743391619548,0.0001681,81943.0,81942.0,0.40941885]
["bitfinex","BTCUSD",1743391620312,0.0001681,81943.0,81942.0,0.403394]
["bitfinex","BTCUSD",1743391621500,0.01928323,81943.0,81942.0,0.403394]
["bitfinex","BTCUSD",1743391623426,0.01928323,81943.0,81942.0,0.34275315]
["bitfinex","BTCUSD",1743391623656,0.0163838,81943.0,81942.0,0.479495]
["bitfinex","BTCUSD",1743391624089,0.0163838,81943.0,81942.0,0.491698]
["bitfinex","BTCUSD",1743391625276,0.0163838,81943.0,81942.0,0.4920342]
["bitfinex","BTCUSD",1743391625414,0.0165519,81943.0,81942.0,0.4920342]
["bitfinex","BTCUSD",1743391627614,0.0165519,81943.0,81942.0,0.1532562]
["bitfinex","BTCUSD",1743391627813,0.0165519,81943.0,81942.0,0.4095342]
["bitfinex","BTCUSD",1743391628219,0.0165519,81943.0,81942.0,0.0103362]
["bitfinex","BTCUSD",1743391628220,0.0287549,81943.0,81942.0,0.0103362]
["bitfinex","BTCUSD",1743391628443,0.0287549,81943.0,81942.0,0.1532562]
["bitfinex","BTCUSD",1743391631187,0.0287549,81943.0,81942.0,0.1482562]
["bitfinex","BTCUSD",1743391631591,0.0287549,81943.0,81942.0,0.0083362]
["bitfinex","BTCUSD",1743391631742,0.0287549,81943.0,81942.0,0.1512562]
["bitfinex","BTCUSD",1743391632419,0.0287549,81943.0,81942.0,0.1462562]
["bitfinex","BTCUSD",1743391632779,0.0287549,81943.0,81942.0,0.1492562]
["bitfinex","BTCUSD",1743391636093,0.14813347,81943.0,81942.0,0.0063362]
["bitfinex","BTCUSD",1743391636308,0.52523347,81943.0,81942.0,0.0063362]
["bitfinex","BTCUSD",1743391637011,0.50884967,81943.0,81942.0,0.0033362]
["bitfinex","BTCUSD",1743391637241,0.50884967,81943.0,81942.0,0.0013362]
["bitfinex","BTCUSD",1743391637480,0.3461,81942.0,81938.0,4e-07]
["bitfinex","BTCUSD",1743391637721,0.3461,81942.0,81911.0,0.18757828]
["bitfinex","BTCUSD",1743391637722,0.602424,81927.0,81925.0,0.14292]
["bitfinex","BTCUSD",1743391637940,0.602424,81927.0,81926.0,0.00047766]
["bitfinex","BTCUSD",1743391638454,0.556324,81927.0,81926.0,0.00047766]
["bitfinex","BTCUSD",1743391639407,0.556324,81927.0,81926.0,0.00147766]
["bitfinex","BTCUSD",1743391639856,0.556324,81927.0,81926.0,0.00347766]
["bitfinex","BTCUSD",1743391640295,0.256309,81933.0,81926.0,0.00347766]
["bitfinex","BTCUSD",1743391640296,0.244092,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743391640505,0.012204,81937.0,81932.0,0.244102]
["bitfinex","BTCUSD",1743391640707,0.012204,81939.0,81933.0,0.0779]
["bitfinex","BTCUSD",1743391640858,0.244084,81939.0,81933.0,0.0779]
["bitfinex","BTCUSD",1743391641135,0.0001681,81943.0,81933.0,0.0779]
["bitfinex","BTCUSD",1743391641136,0.0001681,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743391641314,0.0001681,81943.0,81942.0,0.399198]
["bitfinex","BTCUSD",1743391641494,0.0001681,81943.0,81942.0,0.398198]
["bitfinex","BTCUSD",1743391641695,0.01928722,81943.0,81942.0,0.398198]
["bitfinex","BTCUSD",1743391642091,0.01928722,81943.0,81942.0,0.397198]
["bitfinex","BTCUSD",1743391642548,0.01928722,81943.0,81942.0,0.41575541]
["bitfinex","BTCUSD",1743391642727,0.01928722,81943.0,81942.0,0.49365541]
["bitfinex","BTCUSD",1743391643070,0.01928722,81943.0,81942.0,0.5194427]
["bitfinex","BTCUSD",1743391643465,0.01928722,81943.0,81942.0,0.5184427]
["bitfinex","BTCUSD",1743391643851,0.01928722,81943.0,81942.0,0.5204427]
["bitfinex","BTCUSD",1743391644493,0.01928722,81943.0,81942.0,0.5224427]
["bitfinex","BTCUSD",1743391645562,0.01928722,81943.0,81942.0,0.5204427]
["bitfinex","BTCUSD",1743391646647,0.01928722,81943.0,81942.0,0.53798355]
["bitfinex","BTCUSD",1743391647054,0.0001681,81943.0,81942.0,0.53798355]
["bitfinex","BTCUSD",1743391647432,0.0001681,81943.0,81942.0,0.53598355]
["bitfinex","BTCUSD",1743391647836,0.0001681,81943.0,81942.0,0.53898355]
["bitfinex","BTCUSD",1743391648069,0.0001681,81943.0,81942.0,0.53598355]
["bitfinex","BTCUSD",1743391648270,0.0001681,81943.0,81942.0,0.53298355]
["bitfinex","BTCUSD",1743391648427,0.0001681,81943.0,81942.0,0.53898355]
["bitfinex","BTCUSD",1743391648644,0.0001681,81943.0,81942.0,0.54298355]
["bitfinex","BTCUSD",1743391649012,0.0001681,81943.0,81942.0,0.53898355]
["bitfinex","BTCUSD",1743391649568,0.0001681,81943.0,81942.0,0.54498355]
["bitfinex","BTCUSD",1743391650155,0.01928494,81943.0,81942.0,0.54498355]
["bitfinex","BTCUSD",1743391652047,0.01928494,81943.0,81942.0,0.5304427]
["bitfinex","BTCUSD",1743391655067,0.01928494,81943.0,81942.0,0.5304027]
["bitfinex","BTCUSD",1743391656219,0.01928494,81943.0,81942.0,0.71332838]
["bitfinex","BTCUSD",1743391657312,0.01928494,81943.0,81942.0,0.70732838]
["bitfinex","BTCUSD",1743391657516,0.0001681,81943.0,81942.0,0.71332838]
["bitfinex","BTCUSD",1743391657719,0.0001681,81943.0,81942.0,1.12662838]
["bitfinex","BTCUSD",1743391657923,0.0001681,81943.0,81942.0,1.13262838]
["bitfinex","BTCUSD",1743391658918,0.0001681,81953.0,81942.0,1.13262838]
["bitfinex","BTCUSD",1743391658919,0.0001681,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743391659068,0.0001681,81953.0,81952.0,0.93967268]
["bitfinex","BTCUSD",1743391659276,0.0001681,81953.0,81952.0,0.95431245]
["bitfinex","BTCUSD",1743391660095,0.00021523,81953.0,81952.0,0.95431245]
["bitfinex","BTCUSD",1743391660273,0.01932769,81953.0,81952.0,0.95431245]
["bitfinex","BTCUSD",1743391660575,0.01932769,81953.0,81952.0,0.96031245]
["bitfinex","BTCUSD",1743391660798,0.01932769,81953.0,81952.0,0.95431245]
["bitfinex","BTCUSD",1743391660998,0.01932769,81953.0,81952.0,0.96631245]
["bitfinex","BTCUSD",1743391661416,0.01932769,81953.0,81952.0,0.96031245]
["bitfinex","BTCUSD",1743391661832,0.01932769,81953.0,81952.0,0.96631245]
["bitfinex","BTCUSD",1743391663948,0.01932769,81953.0,81952.0,0.98564045]
["bitfinex","BTCUSD",1743391664556,0.01932769,81953.0,81952.0,1.0465116]
["bitfinex","BTCUSD",1743391664902,0.01932769,81953.0,81952.0,1.06105245]
["bitfinex","BTCUSD",1743391667413,0.00021523,81953.0,81952.0,1.06105245]
["bitfinex","BTCUSD",1743391668141,0.00021523,81953.0,81952.0,1.06101245]
["bitfinex","BTCUSD",1743391668874,0.00021523,81953.0,81952.0,1.10801245]
["bitfinex","BTCUSD",1743391670411,0.01932721,81953.0,81952.0,1.10801245]
["bitfinex","BTCUSD",1743391675942,0.01932721,81953.0,81952.0,1.59897245]
["bitfinex","BTCUSD",1743391676149,0.01932721,81953.0,81952.0,1.74173245]
["bitfinex","BTCUSD",1743391676782,0.01932721,81953.0,81952.0,1.69473245]
["bitfinex","BTCUSD",1743391677233,0.00021523,81953.0,81952.0,1.69473245]
["bitfinex","BTCUSD",1743391679126,0.00021523,81953.0,81952.0,1.69962345]
["bitfinex","BTCUSD",1743391680173,0.01932757,81953.0,81952.0,1.69962345]
["bitfinex","BTCUSD",1743391687095,0.00021523,81953.0,81952.0,1.69962345]
["bitfinex","BTCUSD",1743391690170,0.01932663,81953.0,81952.0,1.69962345]
["bitfinex","BTCUSD",1743391690413,0.004,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743391690614,0.004,81969.0,81968.0,1.33214168]
["bitfinex","BTCUSD",1743391690615,1e-06,81969.0,81968.0,1.33214168]
["bitfinex","BTCUSD",1743391690830,4e-07,81976.0,81975.0,0.27071485]
["bitfinex","BTCUSD",1743391691038,4e-07,81976.0,81975.0,0.39099968]
["bitfinex","BTCUSD",1743391691246,0.01915363,81976.0,81975.0,1.21295709]
["bitfinex","BTCUSD",1743391691454,0.004,81999.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743391691693,0.004,81999.0,81982.0,1.19880489]
["bitfinex","BTCUSD",1743391693516,0.004,81999.0,81982.0,1.21969452]
["bitfinex","BTCUSD",1743391693950,0.0191052,81990.0,81982.0,1.21969452]
["bitfinex","BTCUSD",1743391695072,0.0191052,81990.0,81982.0,1.22569452]
["bitfinex","BTCUSD",1743391695492,0.0191052,81990.0,81982.0,1.21969452]
["bitfinex","BTCUSD",1743391695905,0.0191052,81990.0,81982.0,1.22569452]
["bitfinex","BTCUSD",1743391696454,0.0191052,81990.0,81982.0,1.64499452]
["bitfinex","BTCUSD",1743391697059,0.004,81999.0,81982.0,1.64499452]
["bitfinex","BTCUSD",1743391697579,0.004,81999.0,81982.0,1.63899452]
["bitfinex","BTCUSD",1743391697790,0.004,81999.0,81982.0,1.64499452]
["bitfinex","BTCUSD",1743391698294,0.004,81999.0,81982.0,1.64837081]
["bitfinex","BTCUSD",1743391698698,0.004,81999.0,81982.0,1.65437081]
["bitfinex","BTCUSD",1743391699067,0.004,81999.0,81982.0,1.64837081]
["bitfinex","BTCUSD",1743391699365,0.004,81999.0,81982.0,1.77617081]
["bitfinex","BTCUSD",1743391699576,0.004,81999.0,81982.0,1.78217081]
["bitfinex","BTCUSD",1743391699787,0.004,81999.0,81983.0,0.33173785]
["bitfinex","BTCUSD",1743391699788,1e-07,81984.0,81983.0,0.33173785]
["bitfinex","BTCUSD",1743391699992,1e-07,81984.0,81983.0,0.54908009]
["bitfinex","BTCUSD",1743391700191,1e-07,81984.0,81983.0,0.99338009]
["bitfinex","BTCUSD",1743391701628,1e-07,81984.0,81983.0,0.98838009]
["bitfinex","BTCUSD",1743391701809,1e-07,81984.0,81983.0,0.99338009]
["bitfinex","BTCUSD",1743391702242,1e-07,81984.0,81983.0,1.04268009]
["bitfinex","BTCUSD",1743391703131,1e-07,81984.0,81983.0,1.04868009]
["bitfinex","BTCUSD",1743391703339,1e-07,81984.0,81983.0,1.05356809]
["bitfinex","BTCUSD",1743391704095,1e-07,81984.0,81983.0,1.04756809]
["bitfinex","BTCUSD",1743391704271,1e-07,81984.0,81983.0,1.05356809]
["bitfinex","BTCUSD",1743391705054,1e-07,81984.0,81983.0,1.05956809]
["bitfinex","BTCUSD",1743391705298,0.004,81999.0,81997.0,0.634606]
["bitfinex","BTCUSD",1743391705498,0.00021523,81998.0,81997.0,1.36271879]
["bitfinex","BTCUSD",1743391706056,0.00021523,81998.0,81997.0,1.38546474]
["bitfinex","BTCUSD",1743391706263,0.00021523,81998.0,81997.0,1.30696474]
["bitfinex","BTCUSD",1743391706739,0.00021523,81998.0,81997.0,0.85578389]
["bitfinex","BTCUSD",1743391706968,0.00021523,81998.0,81997.0,0.20273316]
["bitfinex","BTCUSD",1743391706969,0.01241023,81998.0,81997.0,0.20273316]
["bitfinex","BTCUSD",1743391707195,0.07971523,81998.0,81997.0,0.20273316]
["bitfinex","BTCUSD",1743391707595,0.07971523,81998.0,81997.0,0.86123215]
["bitfinex","BTCUSD",1743391707791,0.07971523,81998.0,81997.0,0.869773]
["bitfinex","BTCUSD",1743391708016,0.07971523,81998.0,81997.0,0.875773]
["bitfinex","BTCUSD",1743391708213,0.243902,82000.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743391708450,0.24437304,82000.0,81999.0,0.03309826]
["bitfinex","BTCUSD",1743391708682,0.24437304,82000.0,81999.0,0.01855741]
["bitfinex","BTCUSD",1743391708887,0.256103,81998.0,81997.0,0.63948]
["bitfinex","BTCUSD",1743391709093,0.256103,81998.0,81997.0,0.78212]
["bitfinex","BTCUSD",1743391709298,0.256103,81998.0,81997.0,0.63948]
["bitfinex","BTCUSD",1743391709516,0.256103,81998.0,81997.0,0.63348]
["bitfinex","BTCUSD",1743391710099,0.27520936,81998.0,81997.0,0.63348]
["bitfinex","BTCUSD",1743391710804,0.27520936,81998.0,81997.0,0.63448]
["bitfinex","BTCUSD",1743391711246,0.35190936,81998.0,81997.0,0.63448]
["bitfinex","BTCUSD",1743391712108,0.35190936,81998.0,81997.0,0.64048]
["bitfinex","BTCUSD",1743391712717,0.09580636,81998.0,81997.0,0.63948]
["bitfinex","BTCUSD",1743391712915,0.27520936,81998.0,81997.0,0.63948]
["bitfinex","BTCUSD",1743391713326,0.27520936,81998.0,81997.0,0.64048]
["bitfinex","BTCUSD",1743391714087,0.27520936,81998.0,81997.0,0.64148]
["bitfinex","BTCUSD",1743391714527,0.01910636,81998.0,81997.0,0.653675]
["bitfinex","BTCUSD",1743391715983,0.01910636,81998.0,81997.0,0.652675]
["bitfinex","BTCUSD",1743391716622,0.01910636,81998.0,81997.0,0.648675]
["bitfinex","BTCUSD",1743391717019,0.00047104,82000.0,81997.0,0.648675]
["bitfinex","BTCUSD",1743391717228,0.00047104,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743391717428,0.00047104,82000.0,81999.0,0.02673585]
["bitfinex","BTCUSD",1743391718456,0.00047104,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743391719125,0.00047104,82000.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743391719564,0.00047104,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743391720083,0.01957426,82000.0,81999.0,0.02917476]
["bitfinex","BTCUSD",1743391720287,0.01957426,82000.0,81999.0,0.10223585]
["bitfinex","BTCUSD",1743391720690,0.01957426,82000.0,81999.0,0.02673585]
["bitfinex","BTCUSD",1743391720830,0.01957426,82000.0,81999.0,0.03173585]
["bitfinex","BTCUSD",1743391721027,0.01957426,82000.0,81999.0,0.03673585]
["bitfinex","BTCUSD",1743391721204,0.01957426,82000.0,81999.0,0.15945947]
["bitfinex","BTCUSD",1743391721409,0.01957426,82000.0,81999.0,0.15202068]
["bitfinex","BTCUSD",1743391721863,0.01957426,82000.0,81999.0,0.15802068]
["bitfinex","BTCUSD",1743391722262,0.01957426,82000.0,81999.0,0.15302068]
["bitfinex","BTCUSD",1743391722492,0.01957426,82000.0,81999.0,0.15902068]
["bitfinex","BTCUSD",1743391723043,0.01957426,82000.0,81999.0,0.03873585]
["bitfinex","BTCUSD",1743391724068,0.01957426,82000.0,81999.0,0.18133585]
["bitfinex","BTCUSD",1743391726991,0.00047104,82000.0,81999.0,0.18133585]
["bitfinex","BTCUSD",1743391730323,0.01957421,82000.0,81999.0,0.18133585]
["bitfinex","BTCUSD",1743391732698,0.01957421,82000.0,81999.0,0.0123362]
["bitfinex","BTCUSD",1743391732907,0.01957421,82000.0,81999.0,0.1549362]
["bitfinex","BTCUSD",1743391734409,0.01957421,82000.0,81999.0,0.1489362]
["bitfinex","BTCUSD",1743391734610,0.03176921,82000.0,81999.0,0.0003362]
["bitfinex","BTCUSD",1743391734818,0.03176921,82000.0,81999.0,0.1469362]
["bitfinex","BTCUSD",1743391735118,0.03176921,82000.0,81999.0,0.0083362]
["bitfinex","BTCUSD",1743391735525,0.03176921,82000.0,81999.0,0.1509362]
["bitfinex","BTCUSD",1743391737304,0.01266604,82000.0,81999.0,0.1509362]
["bitfinex","BTCUSD",1743391737483,0.01266604,82000.0,81999.0,0.1469362]
["bitfinex","BTCUSD",1743391738105,0.01266604,82000.0,81999.0,0.1429362]
["bitfinex","BTCUSD",1743391738586,0.01266604,82000.0,81999.0,0.1489362]
["bitfinex","BTCUSD",1743391740159,0.03176935,82000.0,81999.0,0.1489362]
["bitfinex","BTCUSD",1743391747310,0.01266604,82000.0,81999.0,0.1489362]
["bitfinex","BTCUSD",1743391750142,0.03177089,82000.0,81999.0,0.1489362]
["bitfinex","BTCUSD",1743391750847,0.03177089,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391752446,0.01957589,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391752648,0.03177089,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391753281,0.01957589,82000.0,81999.0,0.1610912]
["bitfinex","BTCUSD",1743391753481,0.01957589,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391753787,0.03177089,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391756300,0.01957589,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391757453,0.00047104,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391760118,0.01957551,82000.0,81999.0,0.1488962]
["bitfinex","BTCUSD",1743391765263,0.01957551,82000.0,81999.0,0.41953705]
["bitfinex","BTCUSD",1743391766160,0.01957551,82000.0,81999.0,0.41653705]
["bitfinex","BTCUSD",1743391766366,0.01957551,82000.0,81999.0,0.42253705]
["bitfinex","BTCUSD",1743391767204,0.00047104,82000.0,81999.0,0.41953705]
["bitfinex","BTCUSD",1743391767404,0.00047104,82000.0,81999.0,0.16343705]
["bitfinex","BTCUSD",1743391768088,0.00047104,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391770020,0.0195741,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391774119,0.2756711,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391774291,0.0195741,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391776493,0.0195741,82000.0,81999.0,0.18063205]
["bitfinex","BTCUSD",1743391776702,0.0195741,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391777168,0.00047104,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391777475,0.01266604,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391777677,0.00047104,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391779965,0.00047104,82000.0,81999.0,0.18063205]
["bitfinex","BTCUSD",1743391780195,0.01957533,82000.0,81999.0,0.18063205]
["bitfinex","BTCUSD",1743391781358,0.01957533,82000.0,81999.0,0.16843705]
["bitfinex","BTCUSD",1743391781559,0.26347733,82000.0,81999.0,0.1538962]
["bitfinex","BTCUSD",1743391782350,0.01957533,82000.0,81999.0,0.1538962]
["bitfinex","BTCUSD",1743391786378,0.01957533,82000.0,81999.0,0.1538162]
["bitfinex","BTCUSD",1743391787546,0.00047104,82000.0,81999.0,0.1538162]
["bitfinex","BTCUSD",1743391789143,0.00047104,82000.0,81999.0,0.0113362]
["bitfinex","BTCUSD",1743391789144,0.01266604,82000.0,81999.0,0.0113362]
["bitfinex","BTCUSD",1743391789353,0.0980223,82000.0,81999.0,0.1538162]
["bitfinex","BTCUSD",1743391790115,0.11712824,82000.0,81999.0,0.1538162]
["bitfinex","BTCUSD",1743391790547,0.07048385,82001.0,81999.0,0.1538162]
["bitfinex","BTCUSD",1743391790746,0.03130098,82000.0,81999.0,0.1488162]
["bitfinex","BTCUSD",1743391791153,0.33130098,82000.0,81999.0,0.1428162]
["bitfinex","BTCUSD",1743391791554,0.33130098,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391792084,0.33130098,82000.0,81999.0,0.0033362]
["bitfinex","BTCUSD",1743391792278,0.33130098,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391793565,0.37670098,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391797083,0.357595,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391797945,0.312195,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391800185,0.33130126,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391807478,0.312195,82000.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391807921,0.07065195,82001.0,81999.0,0.0063362]
["bitfinex","BTCUSD",1743391807922,0.0001681,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743391808132,0.0001681,82001.0,82000.0,0.302897]
["bitfinex","BTCUSD",1743391808891,0.0001681,82001.0,82000.0,0.0468]
["bitfinex","BTCUSD",1743391809528,0.0001681,82001.0,82000.0,0.290702]
["bitfinex","BTCUSD",1743391809753,0.0001681,82001.0,82000.0,0.34289038]
["bitfinex","BTCUSD",1743391810754,0.01927247,82001.0,82000.0,0.34289038]
["bitfinex","BTCUSD",1743391810954,0.01927247,82001.0,82000.0,0.32786509]
["bitfinex","BTCUSD",1743391811387,0.01927247,82001.0,82000.0,0.33286509]
["bitfinex","BTCUSD",1743391812137,0.01927247,82001.0,82000.0,0.33786509]
["bitfinex","BTCUSD",1743391812653,0.01927247,82001.0,82000.0,0.33286509]
["bitfinex","BTCUSD",1743391813402,0.01927247,82001.0,82000.0,0.33786509]
["bitfinex","BTCUSD",1743391815694,0.01927247,82001.0,82000.0,0.08176809]
["bitfinex","BTCUSD",1743391815914,0.03146647,82001.0,82000.0,0.08176809]
["bitfinex","BTCUSD",1743391816120,0.03146647,82001.0,82000.0,0.01]
["bitfinex","BTCUSD",1743391816724,0.01927247,82001.0,82000.0,0.1524]
["bitfinex","BTCUSD",1743391816925,0.03146647,82001.0,82000.0,0.1524]
["bitfinex","BTCUSD",1743391817152,0.0001681,82001.0,82000.0,0.164595]
["bitfinex","BTCUSD",1743391817354,0.0001681,82001.0,82000.0,0.243895]
["bitfinex","BTCUSD",1743391818315,0.0001681,82001.0,82000.0,0.2317]
["bitfinex","BTCUSD",1743391819953,0.0001681,82001.0,82000.0,0.25843585]
["bitfinex","BTCUSD",1743391820200,0.0001681,82001.0,82000.0,0.43980813]
["bitfinex","BTCUSD",1743391820976,0.0001681,82001.0,82000.0,0.43480813]
["bitfinex","BTCUSD",1743391821378,0.0001681,82001.0,82000.0,0.43580813]
["bitfinex","BTCUSD",1743391821785,0.01926954,82001.0,82000.0,0.43580813]
["bitfinex","BTCUSD",1743391822141,0.01926954,82001.0,82000.0,0.44180813]
["bitfinex","BTCUSD",1743391823559,0.01926954,82001.0,82000.0,0.43580813]
["bitfinex","BTCUSD",1743391823929,0.01926954,82001.0,82000.0,0.44180813]
["bitfinex","BTCUSD",1743391827161,0.0001681,82001.0,82000.0,0.44180813]
["bitfinex","BTCUSD",1743391829221,0.0001681,82001.0,82000.0,0.44214453]
["bitfinex","BTCUSD",1743391830463,0.01926986,82001.0,82000.0,0.44214453]
["bitfinex","BTCUSD",1743391837296,0.0001681,82001.0,82000.0,0.44214453]
["bitfinex","BTCUSD",1743391838351,0.0001681,82001.0,82000.0,1.07558453]
["bitfinex","BTCUSD",1743391841814,0.01926962,82001.0,82000.0,1.07558453]
["bitfinex","BTCUSD",1743391843107,0.01926962,82001.0,82000.0,1.49488443]
["bitfinex","BTCUSD",1743391845443,2e-07,82008.0,82007.0,0.632175]
["bitfinex","BTCUSD",1743391845658,4e-07,82016.0,82015.0,0.556049]
["bitfinex","BTCUSD",1743391845877,4e-07,82016.0,82015.0,1.37695458]
["bitfinex","BTCUSD",1743391846087,0.0001682,82025.0,82015.0,1.37695458]
["bitfinex","BTCUSD",1743391846088,6.8e-07,82025.0,82024.0,0.45123185]
["bitfinex","BTCUSD",1743391846293,6.8e-07,82025.0,82024.0,0.57151668]
["bitfinex","BTCUSD",1743391846504,0.000142,82025.0,82024.0,0.57151668]
["bitfinex","BTCUSD",1743391847174,0.000142,82025.0,82024.0,0.58393268]
["bitfinex","BTCUSD",1743391847358,0.012187,82053.0,82034.0,0.332091]
["bitfinex","BTCUSD",1743391847571,0.012187,82054.0,82034.0,1.24259668]
["bitfinex","BTCUSD",1743391848005,0.012187,82053.0,82034.0,1.24259668]
["bitfinex","BTCUSD",1743391848219,0.012187,82050.0,82034.0,1.24259668]
["bitfinex","BTCUSD",1743391848428,0.24375,82051.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391848635,0.243763,82047.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391848867,0.012187,82050.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391849282,0.012187,82049.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391849920,0.243766,82046.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391850128,0.012188,82047.0,82034.0,1.25609607]
["bitfinex","BTCUSD",1743391850339,0.01909513,82041.0,82034.0,1.26209607]
["bitfinex","BTCUSD",1743391851015,0.01909513,82041.0,82034.0,1.17849668]
["bitfinex","BTCUSD",1743391852365,0.243797,82036.0,82034.0,0.65994085]
["bitfinex","BTCUSD",1743391852572,0.24379,82038.0,82034.0,0.78764]
["bitfinex","BTCUSD",1743391852788,0.01909513,82041.0,82034.0,1.043631]
["bitfinex","BTCUSD",1743391853200,0.01909513,82041.0,82034.0,1.05817185]
["bitfinex","BTCUSD",1743391853485,0.01909513,82041.0,82034.0,1.05217185]
["bitfinex","BTCUSD",1743391853840,0.01909513,82041.0,82034.0,1.05717185]
["bitfinex","BTCUSD",1743391854451,0.01909513,82041.0,82034.0,1.04617185]
["bitfinex","BTCUSD",1743391854846,0.01909513,82041.0,82034.0,1.05217185]
["bitfinex","BTCUSD",1743391855215,0.01909513,82041.0,82034.0,1.05817185]
["bitfinex","BTCUSD",1743391855412,0.012189,82040.0,82034.0,1.05817185]
["bitfinex","BTCUSD",1743391855850,0.26287613,82041.0,82034.0,1.05817185]
["bitfinex","BTCUSD",1743391856498,0.01909513,82041.0,82034.0,1.05817185]
["bitfinex","BTCUSD",1743391857086,0.022,82044.0,82034.0,1.13427185]
["bitfinex","BTCUSD",1743391857281,0.022,82044.0,82034.0,1.25455668]
["bitfinex","BTCUSD",1743391858749,0.022,82044.0,82034.0,1.66185658]
["bitfinex","BTCUSD",1743391859124,0.022,82044.0,82034.0,1.67385658]
["bitfinex","BTCUSD",1743391859321,0.022,82044.0,82034.0,1.66785658]
["bitfinex","BTCUSD",1743391859733,0.022,82044.0,82034.0,1.67385658]
["bitfinex","BTCUSD",1743391860139,2e-07,82035.0,82034.0,1.97385658]
["bitfinex","BTCUSD",1743391860353,2e-07,82035.0,82034.0,1.97285658]
["bitfinex","BTCUSD",1743391860678,2e-07,82035.0,82034.0,2.02225658]
["bitfinex","BTCUSD",1743391861865,2e-07,82035.0,82034.0,2.02825658]
["bitfinex","BTCUSD",1743391862328,2e-07,82035.0,82034.0,2.02325658]
["bitfinex","BTCUSD",1743391862536,2e-07,82035.0,82034.0,2.05643498]
["bitfinex","BTCUSD",1743391862746,2e-07,82035.0,82034.0,2.02325658]
["bitfinex","BTCUSD",1743391862919,2e-07,82035.0,82034.0,2.01725658]
["bitfinex","BTCUSD",1743391863895,2e-07,82035.0,82034.0,2.01721658]
["bitfinex","BTCUSD",1743391864601,2e-07,82035.0,82034.0,2.02321658]
["bitfinex","BTCUSD",1743391868424,2e-07,82035.0,82034.0,2.04521658]
["bitfinex","BTCUSD",1743391870986,2e-07,82035.0,82034.0,1.69581658]
["bitfinex","BTCUSD",1743391871205,2e-07,82035.0,82034.0,1.67381658]
["bitfinex","BTCUSD",1743391871931,2e-07,82035.0,82034.0,1.53161658]
["bitfinex","BTCUSD",1743391872135,2e-07,82035.0,82034.0,1.67377658]
["bitfinex","BTCUSD",1743391872537,2e-07,82035.0,82034.0,1.66777658]
["bitfinex","BTCUSD",1743391873031,2e-07,82035.0,82034.0,1.67977658]
["bitfinex","BTCUSD",1743391873318,2e-07,82035.0,82034.0,1.66777658]
["bitfinex","BTCUSD",1743391873519,2e-07,82035.0,82034.0,1.66177658]
["bitfinex","BTCUSD",1743391873747,2e-07,82035.0,82034.0,1.67377658]
["bitfinex","BTCUSD",1743391876233,2e-07,82035.0,82034.0,1.19986198]
["bitfinex","BTCUSD",1743391876432,2e-07,82035.0,82034.0,0.7878964]
["bitfinex","BTCUSD",1743391876834,2e-07,82035.0,82034.0,0.92037123]
["bitfinex","BTCUSD",1743391877159,2e-07,82035.0,82034.0,0.92891208]
["bitfinex","BTCUSD",1743391877558,2e-07,82035.0,82034.0,0.92691208]
["bitfinex","BTCUSD",1743391877918,2e-07,82035.0,82034.0,0.93091208]
["bitfinex","BTCUSD",1743391879011,2e-07,82035.0,82034.0,0.92691208]
["bitfinex","BTCUSD",1743391879187,2e-07,82035.0,82034.0,0.92791208]
["bitfinex","BTCUSD",1743391879597,2e-07,82035.0,82034.0,1.27671208]
["bitfinex","BTCUSD",1743391880015,2e-07,82035.0,82034.0,1.35891208]
["bitfinex","BTCUSD",1743391880218,2e-07,82035.0,82034.0,1.40201337]
["bitfinex","BTCUSD",1743391880421,2e-07,82035.0,82034.0,1.39001337]
["bitfinex","BTCUSD",1743391880838,0.01909122,82047.0,82034.0,1.39001337]
["bitfinex","BTCUSD",1743391880839,4.2e-07,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743391881043,0.004,82059.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743391881044,0.004,82059.0,82058.0,0.34665685]
["bitfinex","BTCUSD",1743391881282,0.002,82074.0,82064.0,0.555897]
["bitfinex","BTCUSD",1743391881520,0.002,82074.0,82064.0,1.32384268]
["bitfinex","BTCUSD",1743391881741,8.2e-07,82074.0,82065.0,0.40292585]
["bitfinex","BTCUSD",1743391881951,1.2e-07,82080.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743391882149,1.2e-07,82080.0,82079.0,1.25213558]
["bitfinex","BTCUSD",1743391882899,1.2e-07,82080.0,82079.0,1.26577199]
["bitfinex","BTCUSD",1743391883557,1.2e-07,82080.0,82079.0,1.27177199]
["bitfinex","BTCUSD",1743391883962,1.2e-07,82080.0,82079.0,1.27777199]
["bitfinex","BTCUSD",1743391884213,1.2e-07,82080.0,82079.0,0.71724779]
["bitfinex","BTCUSD",1743391884420,1.2e-07,82080.0,82079.0,0.75397411]
["bitfinex","BTCUSD",1743391886000,1.2e-07,82080.0,82079.0,0.74179111]
["bitfinex","BTCUSD",1743391886254,1.2e-07,82080.0,82079.0,0.7327889]
["bitfinex","BTCUSD",1743391886662,1.2e-07,82080.0,82079.0,0.7449719]
["bitfinex","BTCUSD",1743391887040,1.2e-07,82080.0,82079.0,0.7327889]
["bitfinex","BTCUSD",1743391887498,0.01218312,82080.0,82079.0,0.61250407]
["bitfinex","BTCUSD",1743391888246,1.2e-07,82080.0,82079.0,0.61250407]
["bitfinex","BTCUSD",1743391889103,0.01218312,82080.0,82079.0,0.61250407]
["bitfinex","BTCUSD",1743391889324,0.01218312,82080.0,82079.0,0.60650407]
["bitfinex","BTCUSD",1743391889543,0.01218312,82080.0,82079.0,0.58192075]
["bitfinex","BTCUSD",1743391889754,0.01218312,82080.0,82079.0,0.58792075]
["bitfinex","BTCUSD",1743391890267,0.01218312,82080.0,82079.0,0.58192075]
["bitfinex","BTCUSD",1743391890466,0.01218312,82080.0,82079.0,0.58792075]
["bitfinex","BTCUSD",1743391890712,0.01218312,82080.0,82079.0,0.4252999]
["bitfinex","BTCUSD",1743391890895,0.01218312,82080.0,82079.0,0.4242999]
["bitfinex","BTCUSD",1743391891146,0.0312671,82080.0,82079.0,0.5663799]
["bitfinex","BTCUSD",1743391891331,0.0312671,82080.0,82079.0,0.5723799]
["bitfinex","BTCUSD",1743391891988,0.0312671,82080.0,82079.0,0.011]
["bitfinex","BTCUSD",1743391892196,0.4601671,82080.0,82079.0,0.011]
["bitfinex","BTCUSD",1743391892415,0.012185,82064.0,82063.0,0.14208]
["bitfinex","BTCUSD",1743391892862,0.255913,82059.0,82058.0,0.63292]
["bitfinex","BTCUSD",1743391893066,0.255913,82059.0,82058.0,0.775]
["bitfinex","BTCUSD",1743391894290,0.255913,82059.0,82058.0,0.779]
["bitfinex","BTCUSD",1743391894492,0.255913,82059.0,82058.0,0.63792]
["bitfinex","BTCUSD",1743391894696,0.305413,82059.0,82058.0,0.005]
["bitfinex","BTCUSD",1743391894896,0.32440771,82059.0,82058.0,0.005]
["bitfinex","BTCUSD",1743391895098,0.255977,82039.0,82036.0,0.0245639]
["bitfinex","BTCUSD",1743391895298,0.012189,82035.0,82034.0,0.6332964]
["bitfinex","BTCUSD",1743391895498,0.012189,82035.0,82034.0,0.77551772]
["bitfinex","BTCUSD",1743391895862,0.03128236,82035.0,82034.0,0.77551772]
["bitfinex","BTCUSD",1743391896363,0.01909336,82035.0,82034.0,0.79005857]
["bitfinex","BTCUSD",1743391896569,0.01909336,82035.0,82034.0,0.9225334]
["bitfinex","BTCUSD",1743391897192,0.255948,82048.0,82034.0,0.9225334]
["bitfinex","BTCUSD",1743391897193,0.012188,82045.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743391897934,0.255967,82042.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743391898140,0.255959,82044.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743391899221,0.255959,82044.0,82040.0,0.002]
["bitfinex","BTCUSD",1743391899430,0.012188,82044.0,82040.0,0.002]
["bitfinex","BTCUSD",1743391899731,0.012188,82047.0,82041.0,0.02672985]
["bitfinex","BTCUSD",1743391899900,0.255947,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743391900130,0.255938,82051.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743391900304,0.012187,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743391900480,0.01909235,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743391901552,0.01909235,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743391902068,0.01909235,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1743391902579,0.01909235,82047.0,82044.0,0.014188]
["bitfinex","BTCUSD",1743391902989,0.01909235,82047.0,82044.0,0.016188]
["bitfinex","BTCUSD",1743391903184,0.01909235,82047.0,82044.0,0.004]
["bitfinex","BTCUSD",1743391903388,0.255956,82045.0,82044.0,0.004]
["bitfinex","BTCUSD",1743391903762,0.255956,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1743391904353,0.255956,82045.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743391904698,0.26285535,82047.0,82044.0,0.002]
["bitfinex","BTCUSD",1743391904888,0.01909235,82047.0,82044.0,0.014188]
["bitfinex","BTCUSD",1743391905271,0.01909235,82047.0,82044.0,0.002]
["bitfinex","BTCUSD",1743391905480,0.27504335,82047.0,82042.0,0.02672885]
["bitfinex","BTCUSD",1743391905676,0.27504335,82047.0,82044.0,0.003]
["bitfinex","BTCUSD",1743391906416,0.27504335,82047.0,82043.0,0.01454085]
["bitfinex","BTCUSD",1743391906849,0.27504335,82047.0,82044.0,0.002]
["bitfinex","BTCUSD",1743391907264,0.255956,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1743391907470,0.255965,82042.0,82041.0,0.02474041]
["bitfinex","BTCUSD",1743391907663,0.255975,82039.0,82034.0,0.63343772]
["bitfinex","BTCUSD",1743391907862,0.243786,82039.0,82035.0,0.2684578]
["bitfinex","BTCUSD",1743391908071,0.243786,82039.0,82035.0,0.0246598]
["bitfinex","BTCUSD",1743391908205,0.012189,82040.0,82036.0,0.14212]
["bitfinex","BTCUSD",1743391908409,0.012189,82037.0,82036.0,0.14212]
["bitfinex","BTCUSD",1743391908625,0.012187,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743391908846,0.255911,82060.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743391909057,0.312186,82057.0,82051.0,0.154307]
["bitfinex","BTCUSD",1743391909259,0.243735,82056.0,82051.0,0.1721752]
["bitfinex","BTCUSD",1743391909557,0.255929,82054.0,82051.0,0.1599882]
["bitfinex","BTCUSD",1743391909783,0.255929,82054.0,82052.0,0.0153102]
["bitfinex","BTCUSD",1743391909958,0.012187,82053.0,82052.0,0.0153102]
["bitfinex","BTCUSD",1743391910363,0.255934,82052.0,82051.0,0.14212]
["bitfinex","BTCUSD",1743391912466,0.255934,82052.0,82051.0,0.14312]
["bitfinex","BTCUSD",1743391912881,0.255934,82052.0,82051.0,0.14412]
["bitfinex","BTCUSD",1743391913421,0.255934,82052.0,82051.0,0.14312]
["bitfinex","BTCUSD",1743391913626,0.255934,82052.0,82051.0,0.14512]
["bitfinex","BTCUSD",1743391913845,0.255934,82052.0,82051.0,0.14412]
["bitfinex","BTCUSD",1743391914052,0.255934,82052.0,82051.0,0.14512]
["bitfinex","BTCUSD",1743391915047,0.36143183,82052.0,82051.0,0.14512]
["bitfinex","BTCUSD",1743391915268,0.44093183,82052.0,82051.0,0.003]
["bitfinex","BTCUSD",1743391915454,0.74093183,82052.0,82051.0,0.002]
["bitfinex","BTCUSD",1743391916055,0.255953,82046.0,82045.0,0.14212]
["bitfinex","BTCUSD",1743391916259,0.255984,82036.0,82035.0,0.0003362]
["bitfinex","BTCUSD",1743391916541,0.255984,82036.0,82035.0,0.1424562]
["bitfinex","BTCUSD",1743391916747,0.255984,82036.0,82035.0,0.0003362]
["bitfinex","BTCUSD",1743391916932,0.255984,82036.0,82035.0,0.1424562]
["bitfinex","BTCUSD",1743391917139,0.27507942,82036.0,82035.0,0.1424562]
["bitfinex","BTCUSD",1743391917327,0.243792,82037.0,82035.0,0.1424562]
["bitfinex","BTCUSD",1743391917546,0.012189,82036.0,82035.0,0.1424562]
["bitfinex","BTCUSD",1743391918162,0.012189,82036.0,82035.0,0.1474562]
["bitfinex","BTCUSD",1743391918317,0.012189,82036.0,82035.0,0.1454562]
["bitfinex","BTCUSD",1743391918720,0.012189,82036.0,82035.0,0.1484562]
["bitfinex","BTCUSD",1743391918941,0.012189,82036.0,82035.0,0.1454562]
["bitfinex","BTCUSD",1743391919757,0.012189,82036.0,82035.0,0.16299705]
["bitfinex","BTCUSD",1743391919968,0.012189,82036.0,82035.0,0.1484562]
["bitfinex","BTCUSD",1743391920183,0.03128424,82036.0,82035.0,0.1484562]
["bitfinex","BTCUSD",1743391920651,0.03128424,82036.0,82035.0,0.0063362]
["bitfinex","BTCUSD",1743391920834,0.03128424,82036.0,82035.0,0.1484562]
["bitfinex","BTCUSD",1743391921259,0.03128424,82036.0,82035.0,0.0063362]
["bitfinex","BTCUSD",1743391921494,0.4487851,82036.0,82035.0,0.0063362]
["bitfinex","BTCUSD",1743391921722,0.4950851,82036.0,82035.0,2e-07]
["bitfinex","BTCUSD",1743391922305,0.555987,82035.0,82034.0,9.2e-07]
["bitfinex","BTCUSD",1743391924474,0.558987,82035.0,82034.0,9.2e-07]
["bitfinex","BTCUSD",1743391925317,0.558987,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391925742,0.5621552,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391925919,0.68244003,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391926150,0.67944003,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391926469,0.67744003,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391926885,0.5581552,82035.0,82034.0,0.00033732]
["bitfinex","BTCUSD",1743391927517,0.0021682,82035.0,82034.0,0.14245732]
["bitfinex","BTCUSD",1743391927723,0.2581552,82035.0,82034.0,0.14245732]
["bitfinex","BTCUSD",1743391928126,0.2571552,82035.0,82034.0,0.14245732]
["bitfinex","BTCUSD",1743391928326,0.2571552,82035.0,82034.0,0.16918817]
["bitfinex","BTCUSD",1743391928327,0.0001682,82035.0,82034.0,0.16918817]
["bitfinex","BTCUSD",1743391928528,0.0001682,82035.0,82034.0,0.41298917]
["bitfinex","BTCUSD",1743391928529,0.0021682,82035.0,82034.0,0.41298917]
["bitfinex","BTCUSD",1743391928736,0.0021682,82035.0,82034.0,0.533274]
["bitfinex","BTCUSD",1743391929421,0.0011682,82035.0,82034.0,0.54240408]
["bitfinex","BTCUSD",1743391929620,0.0001682,82035.0,82034.0,0.54240408]
["bitfinex","BTCUSD",1743391929939,0.0001682,82035.0,82034.0,0.54340408]
["bitfinex","BTCUSD",1743391930137,0.01926131,82035.0,82034.0,0.54340408]
["bitfinex","BTCUSD",1743391930564,0.01926131,82035.0,82034.0,0.54240408]
["bitfinex","BTCUSD",1743391930932,0.02026131,82035.0,82034.0,1.04380398]
["bitfinex","BTCUSD",1743391931616,0.02026131,82035.0,82034.0,1.04980398]
["bitfinex","BTCUSD",1743391931821,0.01926131,82035.0,82034.0,1.04480398]
["bitfinex","BTCUSD",1743391931941,0.01926131,82035.0,82034.0,1.03880398]
["bitfinex","BTCUSD",1743391932345,0.01926131,82035.0,82034.0,1.04480398]
["bitfinex","BTCUSD",1743391932549,0.01926131,82035.0,82034.0,1.03880398]
["bitfinex","BTCUSD",1743391932951,0.01926131,82035.0,82034.0,1.04480398]
["bitfinex","BTCUSD",1743391933151,0.02026131,82035.0,82034.0,1.04980398]
["bitfinex","BTCUSD",1743391934297,0.02026131,82035.0,82034.0,1.34980398]
["bitfinex","BTCUSD",1743391935428,0.02026131,82035.0,82034.0,1.03526313]
["bitfinex","BTCUSD",1743391935856,0.02026131,82035.0,82034.0,0.9149783]
["bitfinex","BTCUSD",1743391936055,0.02026131,82035.0,82034.0,0.92951915]
["bitfinex","BTCUSD",1743391936501,0.02026131,82035.0,82034.0,0.15345732]
["bitfinex","BTCUSD",1743391936867,0.02026131,82035.0,82034.0,0.01133732]
["bitfinex","BTCUSD",1743391936868,0.03245031,82035.0,82034.0,0.01133732]
["bitfinex","BTCUSD",1743391937070,0.09217623,82035.0,82034.0,0.01133732]
["bitfinex","BTCUSD",1743391937268,0.46960603,82035.0,82034.0,0.01133732]
["bitfinex","BTCUSD",1743391937590,0.46960603,82035.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391937591,0.012191,82027.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391938208,0.556013,82027.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391939875,0.556013,82027.0,82026.0,0.14512]
["bitfinex","BTCUSD",1743391940076,0.57511162,82027.0,82026.0,0.14512]
["bitfinex","BTCUSD",1743391940314,0.57511162,82027.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391941056,0.66583399,82027.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391941945,0.57511162,82027.0,82026.0,0.14212]
["bitfinex","BTCUSD",1743391942125,0.012191,82025.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743391942348,0.07610512,82025.0,82022.0,0.14212]
["bitfinex","BTCUSD",1743391942950,0.07610512,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391943157,0.19120999,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391943800,0.49120999,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391944400,0.49620999,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391945509,0.62380999,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391945731,0.64880999,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1743391946355,0.556071,82008.0,82007.0,0.14212]
["bitfinex","BTCUSD",1743391947562,0.012193,82008.0,82007.0,0.15666085]
["bitfinex","BTCUSD",1743391947772,0.012193,82008.0,82007.0,0.15766085]
["bitfinex","BTCUSD",1743391949029,0.012193,82014.0,82007.0,0.15766085]
["bitfinex","BTCUSD",1743391949030,0.3,82012.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743391949235,0.312193,82012.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743391949452,0.243839,82022.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743391949654,0.243848,82018.0,82010.0,0.01454085]
["bitfinex","BTCUSD",1743391949861,0.012192,82019.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743391950069,0.256035,82020.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743391950272,0.01910066,82017.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743391950487,0.01910066,82017.0,82016.0,0.02673285]
["bitfinex","BTCUSD",1743391951299,0.01910066,82017.0,82016.0,0.05991125]
["bitfinex","BTCUSD",1743391951460,0.01910066,82017.0,82016.0,0.78045768]
["bitfinex","BTCUSD",1743391951889,0.01910066,82017.0,82016.0,0.80499437]
["bitfinex","BTCUSD",1743391952943,0.01910066,82017.0,82016.0,0.80899437]
["bitfinex","BTCUSD",1743391953367,0.01910066,82017.0,82016.0,0.80599437]
["bitfinex","BTCUSD",1743391953767,0.01910066,82017.0,82016.0,0.80899437]
["bitfinex","BTCUSD",1743391954353,0.01910066,82017.0,82016.0,0.80599437]
["bitfinex","BTCUSD",1743391955780,0.02010066,82017.0,82016.0,0.80799437]
["bitfinex","BTCUSD",1743391956259,0.02010066,82017.0,82016.0,0.80899437]
["bitfinex","BTCUSD",1743391956693,0.01910066,82017.0,82016.0,0.80599437]
["bitfinex","BTCUSD",1743391956905,0.01910066,82017.0,82016.0,0.80499437]
["bitfinex","BTCUSD",1743391957091,0.001,82017.0,82016.0,0.80799437]
["bitfinex","BTCUSD",1743391957316,0.001,82017.0,82016.0,0.80899437]
["bitfinex","BTCUSD",1743391957466,0.0123582,82034.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743391957673,0.0123582,82034.0,82024.0,0.154311]
["bitfinex","BTCUSD",1743391957877,0.012189,82036.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743391958258,0.255975,82040.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391958485,0.255984,82036.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391958687,0.243801,82034.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391958997,0.243801,82034.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743391959132,0.012189,82035.0,82030.0,0.015309]
["bitfinex","BTCUSD",1743391959499,0.012189,82035.0,82030.0,0.014309]
["bitfinex","BTCUSD",1743391959709,0.012189,82035.0,82031.0,0.001]
["bitfinex","BTCUSD",1743391959910,0.255991,82034.0,82031.0,0.001]
["bitfinex","BTCUSD",1743391960263,0.255991,82034.0,82030.0,0.014309]
["bitfinex","BTCUSD",1743391960473,0.01909592,82035.0,82031.0,0.0178694]
["bitfinex","BTCUSD",1743391961651,0.01219,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1743391962080,0.07707624,82031.0,82030.0,0.14512]
["bitfinex","BTCUSD",1743391962888,0.01219,82034.0,82030.0,0.14412]
["bitfinex","BTCUSD",1743391962889,0.255991,82034.0,82030.0,0.14412]
["bitfinex","BTCUSD",1743391963192,0.01219,82034.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391963307,0.57508592,82035.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391964329,0.57508592,82035.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391964556,0.243805,82033.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391964760,0.01219,82034.0,82031.0,0.01754085]
["bitfinex","BTCUSD",1743391965162,0.57508592,82035.0,82031.0,0.01754085]
["bitfinex","BTCUSD",1743391965390,0.243804,82033.0,82031.0,0.01754085]
["bitfinex","BTCUSD",1743391965683,0.01909592,82035.0,82031.0,0.01554085]
["bitfinex","BTCUSD",1743391965891,0.27508292,82035.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391966117,0.255991,82034.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391966499,0.01909592,82035.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391966678,0.26289492,82035.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391966854,0.27508392,82035.0,82031.0,0.01854085]
["bitfinex","BTCUSD",1743391967283,0.27508392,82035.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743391967484,0.255997,82032.0,82031.0,0.01854085]
["bitfinex","BTCUSD",1743391967888,0.01219,82032.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391968352,0.255997,82032.0,82031.0,0.01654085]
["bitfinex","BTCUSD",1743391968583,0.255997,82032.0,82031.0,0.15866085]
["bitfinex","BTCUSD",1743391968733,0.32088324,82032.0,82031.0,0.14212]
["bitfinex","BTCUSD",1743391969153,0.32088324,82032.0,82031.0,0.14412]
["bitfinex","BTCUSD",1743391969352,0.32088324,82032.0,82031.0,0.14512]
["bitfinex","BTCUSD",1743391969552,0.03128492,82035.0,82031.0,0.14212]
["bitfinex","BTCUSD",1743391969760,0.3,82036.0,82031.0,0.14212]
["bitfinex","BTCUSD",1743391969958,0.243798,82035.0,82031.0,0.14412]
["bitfinex","BTCUSD",1743391970159,0.255987,82035.0,82031.0,0.14612]
["bitfinex","BTCUSD",1743391970507,0.243805,82033.0,82031.0,0.14612]
["bitfinex","BTCUSD",1743391970682,0.255995,82033.0,82031.0,0.14412]
["bitfinex","BTCUSD",1743391970951,0.255995,82033.0,82031.0,0.14212]
["bitfinex","BTCUSD",1743391971139,0.255995,82033.0,82031.0,0.14312]
["bitfinex","BTCUSD",1743391971349,0.255987,82035.0,82031.0,0.38693]
["bitfinex","BTCUSD",1743391971550,0.255987,82035.0,82031.0,0.14312]
["bitfinex","BTCUSD",1743391972093,0.243798,82035.0,82031.0,0.386929]
["bitfinex","BTCUSD",1743391972302,0.312189,82036.0,82031.0,0.399119]
["bitfinex","BTCUSD",1743391972517,6.313e-05,82037.0,82036.0,0.338084]
["bitfinex","BTCUSD",1743391972717,6.313e-05,82037.0,82036.0,0.35262485]
["bitfinex","BTCUSD",1743391972835,6.313e-05,82037.0,82036.0,0.47290968]
["bitfinex","BTCUSD",1743391973033,0.0191556,82037.0,82036.0,0.47290968]
["bitfinex","BTCUSD",1743391973907,0.0191556,82037.0,82036.0,0.47890968]
["bitfinex","BTCUSD",1743391974134,6e-07,82037.0,82036.0,0.94420958]
["bitfinex","BTCUSD",1743391974415,0.0001681,82079.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743391974416,0.012183,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743391974614,6.317e-05,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391974842,6.317e-05,82077.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743391975252,0.01914933,82077.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743391975569,0.01914933,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391976222,0.02014933,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391976700,0.02114933,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391977036,0.00206317,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391977919,0.00206317,82077.0,82076.0,0.02572385]
["bitfinex","BTCUSD",1743391978917,0.00106317,82077.0,82076.0,0.02572385]
["bitfinex","BTCUSD",1743391979153,0.00106317,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391979582,6.317e-05,82077.0,82076.0,0.01354085]
["bitfinex","BTCUSD",1743391980030,0.012183,82075.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391980505,0.01914917,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391981515,0.243676,82076.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391981690,0.03133217,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391981897,0.03133217,82077.0,82074.0,0.01654085]
["bitfinex","BTCUSD",1743391982436,0.03133217,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743391982586,0.255859,82076.0,82074.0,0.01654085]
["bitfinex","BTCUSD",1743391982929,0.255859,82076.0,82074.0,0.01854085]
["bitfinex","BTCUSD",1743391982930,0.012183,82075.0,82074.0,0.01854085]
["bitfinex","BTCUSD",1743391983671,0.012183,82075.0,82074.0,0.002]
["bitfinex","BTCUSD",1743391983879,0.012183,82076.0,82074.0,0.002]
["bitfinex","BTCUSD",1743391984236,0.012183,82076.0,82073.0,0.14212]
["bitfinex","BTCUSD",1743391984435,0.25586,82076.0,82073.0,0.14212]
["bitfinex","BTCUSD",1743391984640,0.012184,82074.0,82073.0,0.14212]
["bitfinex","BTCUSD",1743391985445,0.012184,82074.0,82070.0,0.02390293]
["bitfinex","BTCUSD",1743391985446,0.012184,82072.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743391985631,0.0001682,82075.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743391986039,0.0001682,82075.0,82073.0,0.002]
["bitfinex","BTCUSD",1743391986227,0.255866,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1743391986435,0.255878,82070.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743391986854,0.255878,82070.0,82069.0,0.01654085]
["bitfinex","BTCUSD",1743391987070,0.255878,82070.0,82069.0,0.14404]
["bitfinex","BTCUSD",1743391987832,0.255878,82070.0,82069.0,0.002]
["bitfinex","BTCUSD",1743391988065,0.255878,82070.0,82069.0,0.14404]
["bitfinex","BTCUSD",1743391988219,0.255878,82070.0,82069.0,0.14204]
["bitfinex","BTCUSD",1743391988622,0.255878,82070.0,82069.0,0.14504]
["bitfinex","BTCUSD",1743391989746,0.255878,82070.0,82066.0,0.63328]
["bitfinex","BTCUSD",1743391989747,0.555888,82067.0,82066.0,0.63328]
["bitfinex","BTCUSD",1743391989980,0.255934,82052.0,82051.0,0.02437997]
["bitfinex","BTCUSD",1743391990184,0.255956,82045.0,82044.0,0.63308]
["bitfinex","BTCUSD",1743391990382,0.255956,82045.0,82044.0,0.79920203]
["bitfinex","BTCUSD",1743391990617,0.255956,82045.0,82044.0,0.77512]
["bitfinex","BTCUSD",1743391991495,0.255956,82045.0,82044.0,0.78012]
["bitfinex","BTCUSD",1743391991672,0.255956,82045.0,82044.0,0.63808]
["bitfinex","BTCUSD",1743391991838,0.555956,82045.0,82044.0,0.005]
["bitfinex","BTCUSD",1743391993250,0.255987,82035.0,82034.0,0.16601391]
["bitfinex","BTCUSD",1743391994053,0.27508327,82035.0,82034.0,0.16601391]
["bitfinex","BTCUSD",1743391994589,0.27508327,82035.0,82034.0,0.16901391]
["bitfinex","BTCUSD",1743391994810,0.27508327,82035.0,82034.0,0.16701391]
["bitfinex","BTCUSD",1743391995148,0.27508327,82035.0,82034.0,0.16801391]
["bitfinex","BTCUSD",1743391997377,0.255987,82035.0,82034.0,0.16801391]
["bitfinex","BTCUSD",1743391997660,0.255987,82035.0,82034.0,0.16835011]
["bitfinex","BTCUSD",1743391997864,0.243789,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743391998046,0.255935,82052.0,82045.0,0.243767]
["bitfinex","BTCUSD",1743391998250,0.255935,82052.0,82041.0,0.0828]
["bitfinex","BTCUSD",1743391998251,0.243768,82045.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743391998496,0.012187,82050.0,82043.0,0.01530915]
["bitfinex","BTCUSD",1743391998737,0.243756,82049.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743391999123,0.012187,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743391999294,0.255919,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743391999619,0.243739,82055.0,82052.0,0.01686865]
["bitfinex","BTCUSD",1743391999834,0.243744,82053.0,82051.0,0.14208]
["bitfinex","BTCUSD",1743392000017,0.243744,82053.0,82043.0,0.013188]
["bitfinex","BTCUSD",1743392000018,0.255956,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743392000225,0.243756,82049.0,82044.0,0.15662085]
["bitfinex","BTCUSD",1743392000394,0.012188,82047.0,82044.0,0.15662085]
["bitfinex","BTCUSD",1743392001677,0.012188,82047.0,82044.0,0.15762085]
["bitfinex","BTCUSD",1743392001902,0.012188,82045.0,82044.0,0.15762085]
["bitfinex","BTCUSD",1743392002304,0.255956,82045.0,82044.0,0.15762085]
["bitfinex","BTCUSD",1743392002916,0.012188,82045.0,82044.0,0.15762085]
["bitfinex","BTCUSD",1743392003118,0.012188,82045.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392003297,0.243765,82046.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392003714,0.255949,82048.0,82044.0,0.15862085]
["bitfinex","BTCUSD",1743392004120,0.255949,82048.0,82044.0,0.16062085]
["bitfinex","BTCUSD",1743392004300,0.255949,82048.0,82044.0,0.15862085]
["bitfinex","BTCUSD",1743392004573,0.255949,82048.0,82044.0,0.15662085]
["bitfinex","BTCUSD",1743392004721,0.255949,82048.0,82044.0,0.15862085]
["bitfinex","BTCUSD",1743392004952,0.255949,82048.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392005384,0.012187,82048.0,82044.0,0.15762085]
["bitfinex","BTCUSD",1743392005570,0.012187,82048.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392006369,0.012187,82048.0,82045.0,0.0321778]
["bitfinex","BTCUSD",1743392006576,0.012187,82048.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392006830,0.25595,82047.0,82044.0,0.15962085]
["bitfinex","BTCUSD",1743392007434,0.255956,82045.0,82044.0,0.003]
["bitfinex","BTCUSD",1743392007646,0.255956,82045.0,82044.0,0.14308]
["bitfinex","BTCUSD",1743392008133,0.255956,82045.0,82044.0,0.14208]
["bitfinex","BTCUSD",1743392008524,0.255956,82045.0,82044.0,0.14408]
["bitfinex","BTCUSD",1743392008723,0.255956,82045.0,82044.0,0.14508]
["bitfinex","BTCUSD",1743392009144,0.255956,82045.0,82044.0,0.14708]
["bitfinex","BTCUSD",1743392012353,0.27505041,82045.0,82044.0,0.14708]
["bitfinex","BTCUSD",1743392012816,0.01909441,82045.0,82044.0,0.18002294]
["bitfinex","BTCUSD",1743392013402,0.01909441,82045.0,82044.0,0.16162085]
["bitfinex","BTCUSD",1743392013747,0.01909441,82045.0,82044.0,0.25210885]
["bitfinex","BTCUSD",1743392015647,0.01909441,82045.0,82044.0,0.16162085]
["bitfinex","BTCUSD",1743392016598,0.01909441,82045.0,82044.0,0.17380885]
["bitfinex","BTCUSD",1743392016790,0.243747,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743392017019,0.255934,82052.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1743392017389,0.012187,82049.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743392017617,0.255946,82049.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743392017811,0.012188,82046.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392018009,0.243762,82047.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392018455,0.012188,82046.0,82044.0,0.14208]
["bitfinex","BTCUSD",1743392018665,0.012188,82045.0,82044.0,0.15662085]
["bitfinex","BTCUSD",1743392019447,0.012188,82046.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392019702,0.243747,82053.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392019851,0.243747,82053.0,82046.0,0.001]
["bitfinex","BTCUSD",1743392019852,0.255943,82050.0,82046.0,0.001]
["bitfinex","BTCUSD",1743392020093,0.03128002,82049.0,82046.0,0.001]
["bitfinex","BTCUSD",1743392020456,0.03128002,82049.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392020693,0.03128002,82049.0,82045.0,0.01654085]
["bitfinex","BTCUSD",1743392020888,0.012187,82048.0,82045.0,0.01854085]
["bitfinex","BTCUSD",1743392021089,0.012187,82048.0,82045.0,0.01654085]
["bitfinex","BTCUSD",1743392021246,0.012187,82048.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743392021594,0.012187,82048.0,82046.0,0.002]
["bitfinex","BTCUSD",1743392021774,0.012187,82048.0,82046.0,0.001]
["bitfinex","BTCUSD",1743392022762,0.012188,82047.0,82046.0,0.001]
["bitfinex","BTCUSD",1743392023093,0.012188,82047.0,82044.0,0.1424162]
["bitfinex","BTCUSD",1743392023094,0.012188,82045.0,82044.0,0.1424162]
["bitfinex","BTCUSD",1743392024388,0.012188,82045.0,82044.0,0.1444162]
["bitfinex","BTCUSD",1743392024608,0.012188,82045.0,82044.0,0.0023362]
["bitfinex","BTCUSD",1743392024769,0.012188,82045.0,82044.0,0.1444162]
["bitfinex","BTCUSD",1743392025580,0.012188,82045.0,82044.0,0.0023362]
["bitfinex","BTCUSD",1743392025739,0.012188,82045.0,82044.0,0.1444162]
["bitfinex","BTCUSD",1743392025932,0.012188,82045.0,82044.0,0.0023362]
["bitfinex","BTCUSD",1743392026134,0.012188,82045.0,82044.0,0.1474162]
["bitfinex","BTCUSD",1743392027484,0.388088,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392028256,0.389088,82045.0,82044.0,0.0013362]
["bitfinex","BTCUSD",1743392028459,0.40818399,82045.0,82044.0,0.0013362]
["bitfinex","BTCUSD",1743392029568,0.40818399,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392029774,0.40918399,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392030904,0.52860589,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392031108,0.5095099,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392033001,0.4336099,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392033747,0.45270609,82045.0,82044.0,0.0003362]
["bitfinex","BTCUSD",1743392034777,0.45270609,82045.0,82044.0,2e-07]
["bitfinex","BTCUSD",1743392035920,0.45770609,82045.0,82044.0,2e-07]
["bitfinex","BTCUSD",1743392036129,0.555987,82035.0,82034.0,2e-07]
["bitfinex","BTCUSD",1743392036339,0.556,82031.0,82030.0,6e-07]
["bitfinex","BTCUSD",1743392036551,0.331887,82035.0,82008.0,0.0003364]
["bitfinex","BTCUSD",1743392036552,0.556068,82009.0,82008.0,0.0003364]
["bitfinex","BTCUSD",1743392037165,0.556068,82009.0,82008.0,4e-07]
["bitfinex","BTCUSD",1743392037372,0.556068,82009.0,82008.0,5.3e-07]
["bitfinex","BTCUSD",1743392037373,0.57032341,82009.0,82008.0,5.3e-07]
["bitfinex","BTCUSD",1743392037571,0.76420824,82009.0,82008.0,5.3e-07]
["bitfinex","BTCUSD",1743392038015,0.77694083,82009.0,82008.0,5.3e-07]
["bitfinex","BTCUSD",1743392038165,0.77694083,82009.0,82008.0,0.00100053]
["bitfinex","BTCUSD",1743392038368,0.77694083,82009.0,82008.0,5.3e-07]
["bitfinex","BTCUSD",1743392038711,0.80136292,82009.0,82008.0,0.00100053]
["bitfinex","BTCUSD",1743392039302,0.80136292,82009.0,82008.0,1e-08]
["bitfinex","BTCUSD",1743392039938,0.012198,81977.0,81976.0,8e-08]
["bitfinex","BTCUSD",1743392040140,0.337198,81977.0,81976.0,8e-08]
["bitfinex","BTCUSD",1743392040342,0.342198,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392040558,0.312198,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392040690,0.337198,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392040894,0.42573939,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392041327,0.43483719,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392041492,0.45395077,81977.0,81976.0,0.00300012]
["bitfinex","BTCUSD",1743392041690,0.45395077,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392042132,0.45595077,81977.0,81976.0,1.2e-07]
["bitfinex","BTCUSD",1743392042782,0.45595077,81977.0,81961.0,3.2e-07]
["bitfinex","BTCUSD",1743392042783,0.0122,81962.0,81961.0,3.2e-07]
["bitfinex","BTCUSD",1743392042977,0.3122,81961.0,81960.0,5.2e-07]
["bitfinex","BTCUSD",1743392043593,0.33131586,81961.0,81960.0,5.2e-07]
["bitfinex","BTCUSD",1743392044198,0.33131586,81961.0,81960.0,0.00100052]
["bitfinex","BTCUSD",1743392044997,0.3443171,81961.0,81960.0,0.00100052]
["bitfinex","BTCUSD",1743392046679,0.3863552,81961.0,81960.0,0.00100052]
["bitfinex","BTCUSD",1743392047080,0.3443171,81961.0,81960.0,0.00100052]
["bitfinex","BTCUSD",1743392047711,0.32520124,81961.0,81960.0,0.00100052]
["bitfinex","BTCUSD",1743392048108,0.32520124,81961.0,81960.0,5.2e-07]
["bitfinex","BTCUSD",1743392049402,0.556244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392051326,0.557244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392055919,0.558244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392056555,0.258244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392056783,0.257244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392057190,0.258244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392057723,0.257244,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392057968,0.001,81953.0,81952.0,0.09657705]
["bitfinex","BTCUSD",1743392058129,0.002,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392058757,0.014202,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392059280,0.013202,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392059480,0.001,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392059681,0.012202,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392060017,0.03131725,81953.0,81952.0,0.14337705]
["bitfinex","BTCUSD",1743392060222,0.03131725,81953.0,81952.0,0.14437705]
["bitfinex","BTCUSD",1743392061394,0.03131725,81953.0,81952.0,0.1298362]
["bitfinex","BTCUSD",1743392063350,0.03131725,81953.0,81952.0,0.2720362]
["bitfinex","BTCUSD",1743392069765,0.03131725,81953.0,81952.0,0.1298362]
["bitfinex","BTCUSD",1743392069974,0.03131725,81953.0,81952.0,0.2720362]
["bitfinex","BTCUSD",1743392074832,0.11131988,81953.0,81952.0,0.0013362]
["bitfinex","BTCUSD",1743392075038,0.39220463,81953.0,81952.0,0.0013362]
["bitfinex","BTCUSD",1743392075244,0.312202,81953.0,81952.0,0.0013362]
["bitfinex","BTCUSD",1743392075814,0.312202,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392076220,0.314202,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392076696,0.315202,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392077965,0.33431851,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392078702,0.33203397,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392080214,0.31291746,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392083173,0.33203411,81953.0,81952.0,0.0003362]
["bitfinex","BTCUSD",1743392087742,0.556247,81952.0,81951.0,2e-07]
["bitfinex","BTCUSD",1743392088986,0.558247,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392089178,0.62077555,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392089378,0.62277555,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392090429,0.62777555,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392092011,0.57936627,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392092842,0.57536627,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392093235,0.58136627,81952.0,81951.0,5.2e-07]
["bitfinex","BTCUSD",1743392093464,0.58136627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392094438,0.57836627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392095087,0.67671196,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392095441,0.57836627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392095756,0.57536627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392095974,0.57836627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392096176,0.58136627,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392097283,0.562247,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392097482,0.68253183,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392100212,0.562247,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392100436,0.58136589,81952.0,81951.0,0.00016892]
["bitfinex","BTCUSD",1743392105138,0.012202,81951.0,81950.0,0.07723312]
["bitfinex","BTCUSD",1743392105343,0.012202,81951.0,81950.0,0.0772962]
["bitfinex","BTCUSD",1743392105544,0.012202,81951.0,81950.0,6.308e-05]
["bitfinex","BTCUSD",1743392106303,0.04728199,81951.0,81950.0,6.308e-05]
["bitfinex","BTCUSD",1743392106461,0.04728199,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392107069,0.42378199,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392107250,0.45910817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392107647,0.46210817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392107853,0.46510817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392108050,0.46210817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392108357,0.45910817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392108564,0.46910817,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392108962,0.49361703,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392109184,0.40703704,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392109384,0.38252818,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392110466,0.40164907,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392112238,0.40664907,81951.0,81950.0,8e-08]
["bitfinex","BTCUSD",1743392112724,0.556293,81937.0,81936.0,8e-08]
["bitfinex","BTCUSD",1743392112927,0.67657783,81937.0,81936.0,4.721e-05]
["bitfinex","BTCUSD",1743392113228,0.67657783,81937.0,81936.0,2.1e-07]
["bitfinex","BTCUSD",1743392113408,0.70070018,81937.0,81936.0,2.1e-07]
["bitfinex","BTCUSD",1743392115098,0.70370018,81937.0,81936.0,2.1e-07]
["bitfinex","BTCUSD",1743392115301,0.70770018,81937.0,81936.0,2.1e-07]
["bitfinex","BTCUSD",1743392116223,0.556328,81926.0,81925.0,6.1e-07]
["bitfinex","BTCUSD",1743392116586,0.55634,81922.0,81921.0,7.5e-07]
["bitfinex","BTCUSD",1743392116777,0.55634,81922.0,81921.0,4.788e-05]
["bitfinex","BTCUSD",1743392117979,0.55634,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392118179,0.62333827,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392118408,0.63638722,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392118597,0.58146957,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392118750,0.58646957,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392119129,0.60348472,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392119542,0.58346957,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392120704,0.60259478,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392121068,0.60659478,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392121591,0.60259478,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392121799,0.60759478,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392124450,0.59851416,81922.0,81921.0,0.04700088]
["bitfinex","BTCUSD",1743392127157,0.57938895,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392127384,0.69967378,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392127954,0.57938895,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392129320,0.02304895,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392129599,0.57938895,81922.0,81921.0,8.8e-07]
["bitfinex","BTCUSD",1743392130302,0.57938895,81922.0,81921.0,0.00016918]
["bitfinex","BTCUSD",1743392130442,0.59851367,81922.0,81921.0,0.00016918]
["bitfinex","BTCUSD",1743392130847,0.59851367,81922.0,81921.0,1.8e-07]
["bitfinex","BTCUSD",1743392131109,0.60351367,81922.0,81921.0,1.8e-07]
["bitfinex","BTCUSD",1743392131892,0.61268024,81922.0,81921.0,1.8e-07]
["bitfinex","BTCUSD",1743392132476,0.005,81916.0,81906.0,0.002]
["bitfinex","BTCUSD",1743392132683,0.556387,81907.0,81906.0,0.00214146]
["bitfinex","BTCUSD",1743392133084,0.56527556,81907.0,81906.0,0.00214146]
["bitfinex","BTCUSD",1743392133527,0.58440309,81907.0,81906.0,0.00214146]
["bitfinex","BTCUSD",1743392133751,0.58940309,81907.0,81906.0,4.6e-07]
["bitfinex","BTCUSD",1743392133950,0.556425,81895.0,81891.0,0.004]
["bitfinex","BTCUSD",1743392134288,0.556425,81895.0,81894.0,2e-07]
["bitfinex","BTCUSD",1743392134534,0.586435,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392134734,0.70671983,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392134935,0.71552066,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392135569,0.73943579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392135728,0.74443579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392136360,0.74943579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392136946,0.74443579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392137124,0.74943579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392140812,0.72443579,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392141014,0.27523583,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743392142559,0.27523583,81892.0,81891.0,5e-07]
["bitfinex","BTCUSD",1743392143967,0.29436961,81892.0,81891.0,5e-07]
["bitfinex","BTCUSD",1743392144597,0.67536961,81892.0,81891.0,5e-07]
["bitfinex","BTCUSD",1743392144802,0.80065444,81892.0,81891.0,5e-07]
["bitfinex","BTCUSD",1743392145004,0.82565444,81892.0,81891.0,5e-07]
["bitfinex","BTCUSD",1743392145214,0.3,81878.0,81876.0,2e-07]
["bitfinex","BTCUSD",1743392145414,0.556481,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392145616,0.56513788,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392146163,0.58427294,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392147196,0.59668482,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392147509,0.60168482,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392148049,0.58254976,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392148752,0.58654976,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392149579,0.58154976,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392150399,0.57754976,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392150845,0.58054976,81877.0,81876.0,0.00014176]
["bitfinex","BTCUSD",1743392152899,0.60268387,81877.0,81876.0,0.08174176]
["bitfinex","BTCUSD",1743392155637,0.60268387,81877.0,81876.0,0.08191016]
["bitfinex","BTCUSD",1743392155878,0.60302067,81877.0,81876.0,0.08191016]
["bitfinex","BTCUSD",1743392156084,0.6548548,81877.0,81876.0,0.08191016]
["bitfinex","BTCUSD",1743392156506,0.60302067,81877.0,81876.0,0.08191016]
["bitfinex","BTCUSD",1743392157818,0.60302067,81877.0,81876.0,0.00031016]
["bitfinex","BTCUSD",1743392161333,0.58388656,81877.0,81876.0,0.00031016]
["bitfinex","BTCUSD",1743392163690,0.58088656,81877.0,81876.0,0.00031016]
["bitfinex","BTCUSD",1743392163926,0.03661856,81877.0,81876.0,0.07651016]
["bitfinex","BTCUSD",1743392164274,0.03361856,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392164459,0.05275234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392164790,0.05475234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392165395,0.05275234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392165753,0.05475234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392166111,0.05675234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392166297,0.05475234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392166905,0.05675234,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392170037,0.03761856,81877.0,81876.0,0.12251016]
["bitfinex","BTCUSD",1743392171862,0.03761856,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392173070,0.05675263,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392173282,0.03212775,81877.0,81876.0,0.50902116]
["bitfinex","BTCUSD",1743392173485,0.03212775,81877.0,81876.0,0.53577501]
["bitfinex","BTCUSD",1743392173685,0.02347087,81877.0,81876.0,0.27929101]
["bitfinex","BTCUSD",1743392173896,0.27995187,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392174089,0.28860488,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392174288,0.28660488,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392174744,0.28460488,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392174951,0.28560488,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392175594,0.02912388,81877.0,81876.0,0.26475016]
["bitfinex","BTCUSD",1743392176214,0.02912388,81877.0,81876.0,0.50902116]
["bitfinex","BTCUSD",1743392176962,0.02912388,81877.0,81876.0,0.52123416]
["bitfinex","BTCUSD",1743392177159,0.0013368,81877.0,81876.0,0.53577501]
["bitfinex","BTCUSD",1743392177680,0.0013368,81877.0,81876.0,0.39353501]
["bitfinex","BTCUSD",1743392177881,0.0013368,81877.0,81876.0,0.53577501]
["bitfinex","BTCUSD",1743392178381,0.0003368,81877.0,81876.0,0.53577501]
["bitfinex","BTCUSD",1743392179714,0.0003368,81877.0,81876.0,0.54859279]
["bitfinex","BTCUSD",1743392180582,0.01946815,81877.0,81876.0,0.54859279]
["bitfinex","BTCUSD",1743392181387,0.01946815,81877.0,81876.0,0.40635279]
["bitfinex","BTCUSD",1743392181600,0.244145,81919.0,81910.0,0.256378]
["bitfinex","BTCUSD",1743392181802,0.11752479,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743392182119,0.10885374,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743392182676,0.10885374,81911.0,81908.0,0.0796]
["bitfinex","BTCUSD",1743392182826,0.10885374,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743392183025,0.10885374,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743392183373,0.10885374,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743392183515,0.10885374,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1743392183720,0.10885374,81914.0,81910.0,0.24417]
["bitfinex","BTCUSD",1743392184317,0.001,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1743392184537,0.001,81911.0,81910.0,0.28106035]
["bitfinex","BTCUSD",1743392184767,0.10885374,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743392184968,0.11085374,81914.0,81913.0,0.27090985]
["bitfinex","BTCUSD",1743392185123,0.11285374,81914.0,81913.0,0.27090985]
["bitfinex","BTCUSD",1743392185324,0.12997884,81914.0,81913.0,0.01454085]
["bitfinex","BTCUSD",1743392185773,0.244167,81911.0,81910.0,0.02468235]
["bitfinex","BTCUSD",1743392185980,0.256375,81911.0,81910.0,0.02468235]
["bitfinex","BTCUSD",1743392186897,0.012208,81910.0,81907.0,0.1422]
["bitfinex","BTCUSD",1743392187484,0.00877291,81909.0,81907.0,0.1422]
["bitfinex","BTCUSD",1743392188341,0.00877291,81909.0,81907.0,0.1432]
["bitfinex","BTCUSD",1743392188823,0.012208,81912.0,81907.0,0.155408]
["bitfinex","BTCUSD",1743392189061,0.256378,81910.0,81907.0,0.1432]
["bitfinex","BTCUSD",1743392189281,0.256378,81910.0,81907.0,0.1442]
["bitfinex","BTCUSD",1743392189495,0.00885441,81909.0,81907.0,0.1442]
["bitfinex","BTCUSD",1743392189699,0.00885441,81909.0,81907.0,0.1432]
["bitfinex","BTCUSD",1743392189922,0.00885441,81909.0,81907.0,0.1422]
["bitfinex","BTCUSD",1743392190131,0.0279806,81909.0,81907.0,0.1422]
["bitfinex","BTCUSD",1743392190376,0.0279806,81909.0,81907.0,0.1432]
["bitfinex","BTCUSD",1743392190905,0.0283174,81909.0,81907.0,0.1432]
["bitfinex","BTCUSD",1743392191350,0.0283174,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743392192048,0.0283174,81909.0,81908.0,0.27092485]
["bitfinex","BTCUSD",1743392192265,0.01946299,81909.0,81908.0,0.35272485]
["bitfinex","BTCUSD",1743392192575,0.0003366,81922.0,81908.0,0.93760958]
["bitfinex","BTCUSD",1743392192729,0.0003366,81922.0,81919.0,0.39799085]
["bitfinex","BTCUSD",1743392192936,0.0003366,81922.0,81919.0,0.51827568]
["bitfinex","BTCUSD",1743392193710,6e-08,81920.0,81919.0,0.51827568]
["bitfinex","BTCUSD",1743392193916,0.0003368,81952.0,81936.0,0.39793685]
["bitfinex","BTCUSD",1743392193917,0.2565838,81952.0,81936.0,0.39793685]
["bitfinex","BTCUSD",1743392194165,0.2565838,81952.0,81936.0,1.17441685]
["bitfinex","BTCUSD",1743392194166,0.0003368,81952.0,81936.0,1.17441685]
["bitfinex","BTCUSD",1743392194379,0.2443828,81952.0,81936.0,1.17441685]
["bitfinex","BTCUSD",1743392194691,0.012203,81945.0,81936.0,1.16021285]
["bitfinex","BTCUSD",1743392194915,0.012203,81945.0,81936.0,1.17241685]
["bitfinex","BTCUSD",1743392195121,0.012203,81942.0,81936.0,1.18475125]
["bitfinex","BTCUSD",1743392195325,0.012203,81942.0,81936.0,1.0320504]
["bitfinex","BTCUSD",1743392195520,0.012203,81943.0,81936.0,1.1772104]
["bitfinex","BTCUSD",1743392195700,0.012203,81943.0,81936.0,1.1894144]
["bitfinex","BTCUSD",1743392196526,0.244078,81941.0,81936.0,1.1894144]
["bitfinex","BTCUSD",1743392196837,0.01945521,81937.0,81936.0,1.1894144]
["bitfinex","BTCUSD",1743392197044,0.01945521,81937.0,81936.0,0.8080184]
["bitfinex","BTCUSD",1743392197270,0.0283081,81937.0,81936.0,0.8080184]
["bitfinex","BTCUSD",1743392198235,0.0283081,81937.0,81936.0,0.8010184]
["bitfinex","BTCUSD",1743392198617,0.0283081,81937.0,81936.0,0.8080184]
["bitfinex","BTCUSD",1743392200488,0.00918949,81937.0,81936.0,0.8080184]
["bitfinex","BTCUSD",1743392202031,0.00918949,81937.0,81936.0,0.0315384]
["bitfinex","BTCUSD",1743392202239,0.32139349,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743392202439,0.39413863,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743392202637,0.53484879,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743392202850,0.60762934,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743392203502,0.62675371,81937.0,81936.0,1e-06]
["bitfinex","BTCUSD",1743392203715,0.55635,81919.0,81918.0,0.14208]
["bitfinex","BTCUSD",1743392204070,0.56528171,81919.0,81918.0,0.14208]
["bitfinex","BTCUSD",1743392204474,0.556356,81917.0,81916.0,0.63412]
["bitfinex","BTCUSD",1743392205045,0.56528771,81917.0,81916.0,0.63412]
["bitfinex","BTCUSD",1743392205611,0.68557254,81917.0,81916.0,0.63412]
["bitfinex","BTCUSD",1743392205789,0.68557254,81917.0,81908.0,0.1422883]
["bitfinex","BTCUSD",1743392205790,0.556381,81909.0,81908.0,0.1422883]
["bitfinex","BTCUSD",1743392205952,0.556381,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392206320,0.56531271,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392207962,0.56531271,81909.0,81908.0,0.00130936]
["bitfinex","BTCUSD",1743392208777,0.56531271,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392209195,0.56631271,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392209632,0.56731271,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392210400,0.58644059,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392210820,0.63412003,81909.0,81908.0,0.00030936]
["bitfinex","BTCUSD",1743392212410,0.63912003,81909.0,81908.0,3.6e-07]
["bitfinex","BTCUSD",1743392213678,0.63812003,81909.0,81908.0,3.6e-07]
["bitfinex","BTCUSD",1743392213999,0.66125061,81909.0,81908.0,3.6e-07]
["bitfinex","BTCUSD",1743392214199,0.66125061,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392214589,0.69048199,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392214987,0.66625061,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392215850,0.67558892,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392220749,0.6037816,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392220938,0.58465102,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392221345,0.57531271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392222611,0.61563576,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392222814,0.58031271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392223060,0.69302586,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392223410,0.59444351,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392223902,0.57531271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392224072,0.59444323,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392226416,0.58944323,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392226930,0.59344323,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392227137,0.57431271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392227315,0.59087144,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392227519,0.59487144,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392227921,0.57331271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392230458,0.59244212,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392237136,0.57331271,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392237389,0.57364931,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392240413,0.59277876,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392241203,0.70333054,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392242390,0.59277876,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392242833,0.59277876,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392243645,0.58877876,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392243846,0.58477876,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392244019,0.58877876,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392244224,0.59177876,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392246929,0.29177876,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392247227,0.27264931,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392247435,0.01626831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392248003,0.00926831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392248216,0.26864931,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392248409,0.01526831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392248651,0.01226831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392249019,0.01326831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392249548,0.01026831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392249925,0.01126831,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392250325,0.03039432,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392250532,0.02939432,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392250940,0.02839432,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392251132,0.04060232,81909.0,81908.0,0.12380066]
["bitfinex","BTCUSD",1743392252547,0.04060232,81909.0,81908.0,0.14208066]
["bitfinex","BTCUSD",1743392252548,0.12279535,81909.0,81908.0,0.14208066]
["bitfinex","BTCUSD",1743392253043,0.04060232,81909.0,81908.0,0.14208066]
["bitfinex","BTCUSD",1743392253229,0.04060232,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392254147,0.34160232,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392254361,0.34260232,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392260893,0.34180878,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392261324,0.32268277,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392264766,0.34181124,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392271970,0.32268277,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392275060,0.34181107,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392275889,0.02960307,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392276081,0.01047477,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392276288,0.0023366,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392276486,0.01102529,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392276828,0.26740629,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392277265,0.26740629,81909.0,81908.0,0.15017213]
["bitfinex","BTCUSD",1743392277777,0.26540629,81909.0,81908.0,0.15017213]
["bitfinex","BTCUSD",1743392278748,0.26540629,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392279538,0.28453244,81909.0,81908.0,0.12520066]
["bitfinex","BTCUSD",1743392281628,0.28453244,81909.0,81908.0,0.26720066]
["bitfinex","BTCUSD",1743392285654,0.28453244,81909.0,81908.0,0.26820066]
["bitfinex","BTCUSD",1743392285854,0.28453244,81909.0,81908.0,0.26920066]
["bitfinex","BTCUSD",1743392287047,0.26540629,81909.0,81908.0,0.26920066]
["bitfinex","BTCUSD",1743392290641,0.28453322,81909.0,81908.0,0.26920066]
["bitfinex","BTCUSD",1743392291021,0.28453322,81909.0,81908.0,0.22400066]
["bitfinex","BTCUSD",1743392294572,0.28453322,81909.0,81908.0,0.00200066]
["bitfinex","BTCUSD",1743392294794,0.66426054,81909.0,81908.0,0.00200066]
["bitfinex","BTCUSD",1743392295406,0.58453322,81909.0,81908.0,0.00200066]
["bitfinex","BTCUSD",1743392295655,0.58453322,81909.0,81908.0,0.00100066]
["bitfinex","BTCUSD",1743392296025,0.58453322,81909.0,81908.0,0.00200066]
["bitfinex","BTCUSD",1743392296231,0.58453322,81909.0,81908.0,0.00100066]
["bitfinex","BTCUSD",1743392297492,0.58453322,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392297829,0.58753322,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392298274,0.58953322,81909.0,81908.0,6.6e-07]
["bitfinex","BTCUSD",1743392300082,0.57040629,81909.0,81908.0,0.08190066]
["bitfinex","BTCUSD",1743392300780,0.56898753,81909.0,81908.0,0.08190066]
["bitfinex","BTCUSD",1743392300980,0.26898753,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392301214,0.26598753,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392301497,0.26398753,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392303369,0.28311493,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392305391,0.28311493,81909.0,81908.0,0.15719673]
["bitfinex","BTCUSD",1743392305568,0.02673393,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392306213,0.03894193,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392306833,0.03927833,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392307444,0.02707033,81909.0,81908.0,0.13000066]
["bitfinex","BTCUSD",1743392308061,0.02707033,81909.0,81908.0,0.14454151]
["bitfinex","BTCUSD",1743392308270,0.0194638,81909.0,81908.0,0.14454151]
["bitfinex","BTCUSD",1743392308472,0.02710032,81909.0,81908.0,0.15674951]
["bitfinex","BTCUSD",1743392309829,0.0003364,81909.0,81908.0,0.15674951]
["bitfinex","BTCUSD",1743392310578,0.2445094,81909.0,81908.0,0.08290066]
["bitfinex","BTCUSD",1743392310805,0.2445094,81909.0,81908.0,0.00100066]
["bitfinex","BTCUSD",1743392310806,0.2567174,81909.0,81908.0,0.00100066]
["bitfinex","BTCUSD",1743392311005,0.03243807,81909.0,81908.0,0.00100066]
["bitfinex","BTCUSD",1743392311334,0.00800048,81909.0,81908.0,0.00200066]
["bitfinex","BTCUSD",1743392311536,0.26438148,81909.0,81908.0,0.14826123]
["bitfinex","BTCUSD",1743392311741,0.26438148,81909.0,81908.0,0.12120066]
["bitfinex","BTCUSD",1743392311943,0.26438148,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392312505,0.28350896,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392312704,0.28350896,81909.0,81908.0,0.22068066]
["bitfinex","BTCUSD",1743392313140,0.28350896,81909.0,81908.0,0.22168066]
["bitfinex","BTCUSD",1743392316468,0.28350896,81909.0,81908.0,0.07800066]
["bitfinex","BTCUSD",1743392316651,0.28350896,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392317222,0.26438148,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392317593,0.00800048,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392317795,0.02020848,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392318980,0.02020848,81909.0,81908.0,0.24543526]
["bitfinex","BTCUSD",1743392320485,0.03933559,81909.0,81908.0,0.24543526]
["bitfinex","BTCUSD",1743392321651,0.03933559,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392327043,0.02020848,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392330215,0.03933533,81909.0,81908.0,0.22136066]
["bitfinex","BTCUSD",1743392331908,0.02712733,81909.0,81908.0,0.23834312]
["bitfinex","BTCUSD",1743392332081,0.01946325,81909.0,81908.0,0.28270151]
["bitfinex","BTCUSD",1743392332647,0.01946325,81909.0,81908.0,0.53808551]
["bitfinex","BTCUSD",1743392332841,0.01946325,81909.0,81908.0,0.53608551]
["bitfinex","BTCUSD",1743392333069,0.01946325,81909.0,81908.0,0.53708551]
["bitfinex","BTCUSD",1743392333277,0.01946325,81909.0,81908.0,0.53908551]
["bitfinex","BTCUSD",1743392333448,0.01946325,81909.0,81908.0,0.53708551]
["bitfinex","BTCUSD",1743392333649,0.01946325,81909.0,81908.0,0.28070151]
["bitfinex","BTCUSD",1743392333844,0.02712112,81909.0,81908.0,0.28270151]
["bitfinex","BTCUSD",1743392334309,0.02712112,81909.0,81908.0,0.28170151]
["bitfinex","BTCUSD",1743392334488,0.01946325,81909.0,81908.0,0.28170151]
["bitfinex","BTCUSD",1743392334707,0.01946325,81909.0,81908.0,0.28470151]
["bitfinex","BTCUSD",1743392335966,0.01946325,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392337215,0.0003364,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392338787,0.00801491,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392339006,0.0003364,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392339222,0.00801491,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392339450,0.0003364,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392339649,0.00801491,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392339820,0.0003364,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392340385,0.00801491,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392340594,0.01946223,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392340797,0.02714074,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392341218,0.01946223,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392342256,0.02714074,81909.0,81908.0,0.28470151]
["bitfinex","BTCUSD",1743392342568,0.02714074,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392342768,0.01946223,81909.0,81908.0,0.29690951]
["bitfinex","BTCUSD",1743392344329,0.01946223,81909.0,81908.0,0.41719434]
["bitfinex","BTCUSD",1743392347139,0.0003364,81909.0,81908.0,0.41719434]
["bitfinex","BTCUSD",1743392347317,0.0003364,81909.0,81908.0,0.83649424]
["bitfinex","BTCUSD",1743392350205,0.0194596,81909.0,81908.0,0.83649424]
["bitfinex","BTCUSD",1743392350426,0.0194596,81909.0,81908.0,0.83349424]
["bitfinex","BTCUSD",1743392350631,0.0194596,81909.0,81908.0,0.83149424]
["bitfinex","BTCUSD",1743392350839,0.0204596,81909.0,81908.0,0.84049424]
["bitfinex","BTCUSD",1743392351130,0.0214596,81909.0,81908.0,0.84049424]
["bitfinex","BTCUSD",1743392351890,0.0204596,81909.0,81908.0,0.83549424]
["bitfinex","BTCUSD",1743392352139,0.0204596,81909.0,81908.0,1.13549424]
["bitfinex","BTCUSD",1743392352274,0.0214596,81909.0,81908.0,1.14049424]
["bitfinex","BTCUSD",1743392354290,0.0003366,81916.0,81908.0,1.14049424]
["bitfinex","BTCUSD",1743392354291,0.0003366,81916.0,81915.0,0.39340285]
["bitfinex","BTCUSD",1743392354491,6e-07,81916.0,81915.0,0.81368768]
["bitfinex","BTCUSD",1743392355614,6e-07,81916.0,81915.0,0.81768768]
["bitfinex","BTCUSD",1743392356865,6e-07,81916.0,81915.0,0.82168768]
["bitfinex","BTCUSD",1743392357061,6e-07,81916.0,81915.0,1.24098758]
["bitfinex","BTCUSD",1743392357392,6e-07,81916.0,81915.0,1.27098758]
["bitfinex","BTCUSD",1743392358557,6e-07,81916.0,81915.0,1.26698758]
["bitfinex","BTCUSD",1743392358958,6e-07,81916.0,81915.0,1.27298758]
["bitfinex","BTCUSD",1743392359128,6e-07,81916.0,81915.0,1.39778758]
["bitfinex","BTCUSD",1743392359539,6e-07,81916.0,81915.0,1.40278758]
["bitfinex","BTCUSD",1743392359744,0.0003366,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743392359950,0.0003366,81937.0,81936.0,1.70888158]
["bitfinex","BTCUSD",1743392361010,0.00038374,81937.0,81936.0,1.70888158]
["bitfinex","BTCUSD",1743392361492,0.01950178,81937.0,81936.0,1.70888158]
["bitfinex","BTCUSD",1743392362767,0.01950178,81937.0,81936.0,1.73292428]
["bitfinex","BTCUSD",1743392364055,0.01950178,81937.0,81936.0,1.74513041]
["bitfinex","BTCUSD",1743392365383,0.01950178,81937.0,81936.0,1.73292428]
["bitfinex","BTCUSD",1743392365702,0.01950178,81937.0,81936.0,1.4755986]
["bitfinex","BTCUSD",1743392365914,0.01950178,81937.0,81936.0,1.49013945]
["bitfinex","BTCUSD",1743392367084,0.00038374,81937.0,81936.0,1.49013945]
["bitfinex","BTCUSD",1743392368968,0.00038374,81937.0,81936.0,1.23384345]
["bitfinex","BTCUSD",1743392369140,0.00038374,81937.0,81936.0,0.81454355]
["bitfinex","BTCUSD",1743392369141,0.01258774,81937.0,81936.0,0.81454355]
["bitfinex","BTCUSD",1743392369357,0.02050233,81937.0,81936.0,0.81454355]
["bitfinex","BTCUSD",1743392369912,0.02050233,81937.0,81936.0,0.67266355]
["bitfinex","BTCUSD",1743392370117,0.08812256,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392370323,0.08812256,81937.0,81936.0,0.77596]
["bitfinex","BTCUSD",1743392370951,0.10052817,81937.0,81936.0,0.77596]
["bitfinex","BTCUSD",1743392372664,0.10052817,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392372665,0.10983585,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392373501,0.11083585,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392373700,0.10983585,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392374151,0.11383585,81937.0,81936.0,0.63408]
["bitfinex","BTCUSD",1743392376855,0.256356,81917.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743392377101,0.256356,81917.0,81916.0,0.1420482]
["bitfinex","BTCUSD",1743392377303,0.26413552,81917.0,81916.0,0.1420482]
["bitfinex","BTCUSD",1743392378059,0.26413552,81917.0,81916.0,0.1450482]
["bitfinex","BTCUSD",1743392379166,0.26413552,81917.0,81916.0,0.1490482]
["bitfinex","BTCUSD",1743392379546,0.00777952,81917.0,81916.0,0.24458905]
["bitfinex","BTCUSD",1743392379725,0.256296,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743392379953,0.012205,81928.0,81920.0,0.01454085]
["bitfinex","BTCUSD",1743392380432,0.012205,81928.0,81922.0,0.02674685]
["bitfinex","BTCUSD",1743392380656,0.00775743,81927.0,81922.0,0.02674685]
["bitfinex","BTCUSD",1743392380880,0.25187743,81927.0,81922.0,0.02674685]
["bitfinex","BTCUSD",1743392381483,0.01912315,81926.0,81922.0,0.02674685]
["bitfinex","BTCUSD",1743392381802,0.01912315,81926.0,81925.0,0.0389546]
["bitfinex","BTCUSD",1743392382032,0.02688058,81926.0,81925.0,0.0389546]
["bitfinex","BTCUSD",1743392383233,0.02688058,81926.0,81925.0,0.0399546]
["bitfinex","BTCUSD",1743392383436,0.01912315,81926.0,81925.0,0.0399546]
["bitfinex","BTCUSD",1743392383650,0.02688058,81926.0,81925.0,0.0409546]
["bitfinex","BTCUSD",1743392384485,0.02688058,81926.0,81925.0,0.0531606]
["bitfinex","BTCUSD",1743392384919,0.01912315,81926.0,81925.0,0.0531606]
["bitfinex","BTCUSD",1743392386059,0.01912315,81926.0,81925.0,0.6872406]
["bitfinex","BTCUSD",1743392387769,0.01912315,81926.0,81925.0,0.7649406]
["bitfinex","BTCUSD",1743392388550,0.01912315,81926.0,81925.0,0.7639406]
["bitfinex","BTCUSD",1743392388983,0.01912315,81926.0,81925.0,0.7669406]
["bitfinex","BTCUSD",1743392389197,0.01912315,81926.0,81925.0,0.7659406]
["bitfinex","BTCUSD",1743392389656,0.01912315,81926.0,81925.0,0.7689406]
["bitfinex","BTCUSD",1743392390355,0.256302,81935.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743392390546,0.012205,81931.0,81930.0,0.14188]
["bitfinex","BTCUSD",1743392390883,0.244107,81931.0,81930.0,0.14188]
["bitfinex","BTCUSD",1743392391232,0.25189458,81931.0,81930.0,0.14188]
["bitfinex","BTCUSD",1743392393488,0.28322011,81931.0,81930.0,0.14388]
["bitfinex","BTCUSD",1743392393718,0.28322011,81931.0,81930.0,0.14488]
["bitfinex","BTCUSD",1743392394096,0.28322011,81931.0,81930.0,0.003]
["bitfinex","BTCUSD",1743392394330,0.28322011,81931.0,81930.0,0.14488]
["bitfinex","BTCUSD",1743392396269,0.02690811,81931.0,81930.0,0.24932585]
["bitfinex","BTCUSD",1743392396474,0.00778758,81931.0,81930.0,0.24932585]
["bitfinex","BTCUSD",1743392396787,0.24447574,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743392396987,0.00783775,81936.0,81932.0,0.256307]
["bitfinex","BTCUSD",1743392397620,0.00783775,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743392397818,0.00783775,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743392398021,0.00783775,81936.0,81935.0,0.27083985]
["bitfinex","BTCUSD",1743392398221,0.00038374,81937.0,81936.0,0.02674485]
["bitfinex","BTCUSD",1743392399575,0.0195026,81937.0,81936.0,0.02674485]
["bitfinex","BTCUSD",1743392402166,0.0195026,81937.0,81936.0,0.02774485]
["bitfinex","BTCUSD",1743392403355,0.02738948,81937.0,81936.0,0.02774485]
["bitfinex","BTCUSD",1743392404860,0.02738948,81937.0,81936.0,0.05250838]
["bitfinex","BTCUSD",1743392407189,0.00827062,81937.0,81936.0,0.05250838]
["bitfinex","BTCUSD",1743392409384,0.00827062,81937.0,81936.0,0.13420838]
["bitfinex","BTCUSD",1743392409785,0.00827062,81937.0,81936.0,0.18220838]
["bitfinex","BTCUSD",1743392410037,0.00038374,81937.0,81936.0,0.18220838]
["bitfinex","BTCUSD",1743392411497,0.01950143,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392411801,0.00038374,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392412457,0.00038374,81937.0,81936.0,0.93653321]
["bitfinex","BTCUSD",1743392414417,0.01950092,81937.0,81936.0,0.93653321]
["bitfinex","BTCUSD",1743392418723,0.01950092,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392420274,0.00038374,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392420651,0.00038374,81937.0,81936.0,0.93653321]
["bitfinex","BTCUSD",1743392423411,0.00038374,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392423583,0.01950108,81937.0,81936.0,0.81624838]
["bitfinex","BTCUSD",1743392423785,0.01950108,81937.0,81936.0,0.76824838]
["bitfinex","BTCUSD",1743392426825,0.01950108,81937.0,81936.0,0.82834838]
["bitfinex","BTCUSD",1743392430123,0.01950108,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392431083,0.02743382,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392431507,0.27152282,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392431681,0.27541063,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392432227,0.25629329,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392435309,0.27541165,81937.0,81936.0,0.81614438]
["bitfinex","BTCUSD",1743392435514,0.27541165,81937.0,81936.0,0.65980353]
["bitfinex","BTCUSD",1743392435714,0.48098667,81937.0,81936.0,0.63504]
["bitfinex","BTCUSD",1743392435872,0.3753399,81937.0,81936.0,0.63504]
["bitfinex","BTCUSD",1743392436257,0.33681565,81937.0,81936.0,0.63504]
["bitfinex","BTCUSD",1743392437183,0.31769729,81937.0,81936.0,0.63504]
["bitfinex","BTCUSD",1743392438176,0.31769729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392438532,0.31869729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392439162,0.31769729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392439370,0.31969729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392439683,0.31869729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392440079,0.33881692,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392440496,0.28961692,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392447205,0.27049729,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392451605,0.28961701,81937.0,81936.0,0.63404]
["bitfinex","BTCUSD",1743392454758,0.256309,81932.0,81931.0,0.14176]
["bitfinex","BTCUSD",1743392455141,0.26806003,81932.0,81931.0,0.14176]
["bitfinex","BTCUSD",1743392456026,0.26806003,81932.0,81924.0,0.0769]
["bitfinex","BTCUSD",1743392456027,0.256331,81925.0,81924.0,0.0769]
["bitfinex","BTCUSD",1743392456239,0.012206,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392456552,0.02394568,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392456727,0.04306803,81924.0,81923.0,0.77584]
["bitfinex","BTCUSD",1743392457047,0.02432122,81924.0,81923.0,0.77584]
["bitfinex","BTCUSD",1743392457881,0.02432122,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392459434,0.02532122,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392459811,0.02632122,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392460438,0.04544464,81924.0,81923.0,0.63408]
["bitfinex","BTCUSD",1743392463532,0.04544464,81924.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743392463533,0.556356,81917.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743392463940,0.56800465,81917.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743392464174,0.67607411,81917.0,81916.0,0.0001682]
["bitfinex","BTCUSD",1743392464370,0.440007,81916.0,81915.0,4e-07]
["bitfinex","BTCUSD",1743392464583,0.556403,81902.0,81901.0,0.14176]
["bitfinex","BTCUSD",1743392464795,0.012212,81881.0,81878.0,0.63416]
["bitfinex","BTCUSD",1743392465030,0.012213,81879.0,81878.0,0.63416]
["bitfinex","BTCUSD",1743392465231,0.012213,81879.0,81878.0,0.77592]
["bitfinex","BTCUSD",1743392465443,0.02380735,81879.0,81878.0,0.77592]
["bitfinex","BTCUSD",1743392466040,0.02385444,81879.0,81878.0,0.77592]
["bitfinex","BTCUSD",1743392466643,0.03649116,81879.0,81878.0,0.77592]
["bitfinex","BTCUSD",1743392467242,0.14341877,81879.0,81878.0,0.77592]
["bitfinex","BTCUSD",1743392467469,0.012213,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392467718,0.312213,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392467949,0.01159435,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392468175,0.02380735,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392468646,0.02380735,81877.0,81876.0,0.0041686]
["bitfinex","BTCUSD",1743392469033,0.02380735,81877.0,81876.0,0.0071686]
["bitfinex","BTCUSD",1743392469233,0.02380735,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392471286,0.03072919,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392471519,0.03072919,81877.0,81876.0,0.0795686]
["bitfinex","BTCUSD",1743392472461,0.04294219,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392472670,0.03072919,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392472873,0.04294219,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392474118,0.04294219,81877.0,81876.0,0.1419686]
["bitfinex","BTCUSD",1743392474249,0.11545512,81877.0,81876.0,0.0011686]
["bitfinex","BTCUSD",1743392475281,0.04294219,81877.0,81876.0,0.0011686]
["bitfinex","BTCUSD",1743392476445,0.04394219,81877.0,81876.0,0.0011686]
["bitfinex","BTCUSD",1743392477577,0.04394219,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392478262,0.02480735,81877.0,81876.0,0.0001686]
["bitfinex","BTCUSD",1743392479868,0.02480735,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392480561,0.02514395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392480762,0.04427894,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392487212,0.02514395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392490174,0.04427913,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392492246,0.03206613,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392492440,0.04427913,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392494290,0.04327913,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392497366,0.02414395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392500983,0.0432781,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392502030,0.12333062,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392502257,0.0432781,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392502476,0.3432781,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392505770,0.3442781,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392507601,0.32514395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392510721,0.34427893,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392517582,0.32514395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392520290,0.43338305,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392520491,0.32514395,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392520733,0.34427897,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392522260,0.04427897,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392522463,0.34427897,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392523686,0.34427897,81877.0,81876.0,0.1206006]
["bitfinex","BTCUSD",1743392528718,0.03206597,81877.0,81876.0,0.1206006]
["bitfinex","BTCUSD",1743392528977,0.04427897,81877.0,81876.0,0.1206006]
["bitfinex","BTCUSD",1743392529234,0.02514395,81877.0,81876.0,0.1206006]
["bitfinex","BTCUSD",1743392530261,0.02514395,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392532425,0.0442778,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392532626,0.0442778,81877.0,81876.0,0.2173006]
["bitfinex","BTCUSD",1743392535469,0.0442778,81877.0,81876.0,0.22801865]
["bitfinex","BTCUSD",1743392535669,0.0320648,81877.0,81876.0,0.2663006]
["bitfinex","BTCUSD",1743392535880,0.2885458,81877.0,81876.0,0.2663006]
["bitfinex","BTCUSD",1743392536333,0.26941195,81877.0,81876.0,0.2663006]
["bitfinex","BTCUSD",1743392538203,0.56941195,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392538416,0.68969678,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392538617,0.56941195,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392539272,0.56941195,81877.0,81876.0,0.0776006]
["bitfinex","BTCUSD",1743392539500,0.58854615,81877.0,81876.0,0.0776006]
["bitfinex","BTCUSD",1743392539706,0.03206515,81877.0,81876.0,0.0776006]
["bitfinex","BTCUSD",1743392539833,0.28854615,81877.0,81876.0,0.0776006]
["bitfinex","BTCUSD",1743392541732,0.28754615,81877.0,81876.0,0.1417606]
["bitfinex","BTCUSD",1743392546317,0.28754615,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392546318,0.03106515,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392546834,0.27533315,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392547036,0.28754615,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392547239,0.26841195,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392550344,0.01193095,81877.0,81876.0,0.2193606]
["bitfinex","BTCUSD",1743392550540,0.03106444,81877.0,81876.0,0.4758446]
["bitfinex","BTCUSD",1743392551357,0.03106444,81877.0,81876.0,0.53578545]
["bitfinex","BTCUSD",1743392551519,0.01947009,81877.0,81876.0,0.53578545]
["bitfinex","BTCUSD",1743392552637,0.01947009,81877.0,81876.0,0.53678545]
["bitfinex","BTCUSD",1743392553451,0.01947009,81877.0,81876.0,0.53878545]
["bitfinex","BTCUSD",1743392553873,0.02947756,81877.0,81876.0,0.28230145]
["bitfinex","BTCUSD",1743392554071,0.01947009,81877.0,81876.0,0.28230145]
["bitfinex","BTCUSD",1743392554271,0.02947756,81877.0,81876.0,0.28230145]
["bitfinex","BTCUSD",1743392557519,0.01034407,81877.0,81876.0,0.28230145]
["bitfinex","BTCUSD",1743392558097,0.01034407,81877.0,81876.0,0.29451445]
["bitfinex","BTCUSD",1743392560666,0.029476,81877.0,81876.0,0.29451445]
["bitfinex","BTCUSD",1743392561106,0.029476,81877.0,81876.0,0.3052325]
["bitfinex","BTCUSD",1743392561310,0.029476,81877.0,81876.0,0.29451445]
["bitfinex","BTCUSD",1743392561954,0.029476,81877.0,81876.0,0.92899445]
["bitfinex","BTCUSD",1743392562362,0.01946853,81877.0,81876.0,0.92899445]
["bitfinex","BTCUSD",1743392563404,0.01946853,81877.0,81876.0,0.78723445]
["bitfinex","BTCUSD",1743392563511,0.02950372,81877.0,81876.0,0.9396725]
["bitfinex","BTCUSD",1743392563718,0.01946853,81877.0,81876.0,0.92895445]
["bitfinex","BTCUSD",1743392567579,0.0003366,81877.0,81876.0,0.92895445]
["bitfinex","BTCUSD",1743392569267,0.0003366,81877.0,81876.0,0.77502145]
["bitfinex","BTCUSD",1743392569467,0.2568176,81877.0,81876.0,0.6374806]
["bitfinex","BTCUSD",1743392569672,0.5568176,81877.0,81876.0,0.7792006]
["bitfinex","BTCUSD",1743392569875,0.5668621,81877.0,81876.0,0.7792006]
["bitfinex","BTCUSD",1743392570456,0.58599529,81877.0,81876.0,0.7792006]
["bitfinex","BTCUSD",1743392570971,0.58599529,81877.0,81876.0,0.7772006]
["bitfinex","BTCUSD",1743392571172,0.58599529,81877.0,81876.0,0.7782006]
["bitfinex","BTCUSD",1743392571372,0.58599529,81877.0,81876.0,0.7772006]
["bitfinex","BTCUSD",1743392576411,0.58599529,81877.0,81876.0,0.1427206]
["bitfinex","BTCUSD",1743392576821,0.32951429,81877.0,81876.0,0.1427206]
["bitfinex","BTCUSD",1743392577068,0.32951429,81877.0,81876.0,0.2239206]
["bitfinex","BTCUSD",1743392577269,0.32951429,81877.0,81876.0,0.4804046]
["bitfinex","BTCUSD",1743392577270,0.02951429,81877.0,81876.0,0.4804046]
["bitfinex","BTCUSD",1743392577446,0.0103811,81877.0,81876.0,0.5266046]
["bitfinex","BTCUSD",1743392577667,0.0003366,81877.0,81876.0,0.5266046]
["bitfinex","BTCUSD",1743392577860,0.0003366,81877.0,81876.0,0.54114545]
["bitfinex","BTCUSD",1743392578377,0.01034563,81877.0,81876.0,0.2701206]
["bitfinex","BTCUSD",1743392578561,0.01034563,81877.0,81876.0,0.2239206]
["bitfinex","BTCUSD",1743392579238,0.26682663,81877.0,81876.0,0.2239206]
["bitfinex","BTCUSD",1743392579467,0.26682663,81877.0,81876.0,0.1427206]
["bitfinex","BTCUSD",1743392580619,0.28595935,81877.0,81876.0,0.1427206]
["bitfinex","BTCUSD",1743392583677,0.28595935,81877.0,81876.0,0.1417206]
["bitfinex","BTCUSD",1743392583919,0.28595935,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392583920,0.64387099,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392584328,0.69217099,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392585309,0.69417099,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392585714,0.63625935,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392586518,0.63825935,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392587042,0.58995935,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392588868,0.28995935,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392589458,0.03147835,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1743392589662,0.04369135,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392589884,0.04469135,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392590079,0.03247835,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392590409,0.04369135,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392590745,0.03147835,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392591165,0.02947835,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392591589,0.03047835,81877.0,81876.0,0.0755006]
["bitfinex","BTCUSD",1743392591991,0.03047835,81877.0,81876.0,0.0765006]
["bitfinex","BTCUSD",1743392592370,0.04269135,81877.0,81876.0,0.0765006]
["bitfinex","BTCUSD",1743392592948,0.04269135,81877.0,81876.0,0.0775006]
["bitfinex","BTCUSD",1743392594465,0.03047835,81877.0,81876.0,0.0775006]
["bitfinex","BTCUSD",1743392594705,0.03047835,81877.0,81876.0,0.10425445]
["bitfinex","BTCUSD",1743392595339,0.02046932,81877.0,81876.0,0.10425445]
["bitfinex","BTCUSD",1743392595869,0.01946932,81877.0,81876.0,0.10225445]
["bitfinex","BTCUSD",1743392596295,0.01946932,81877.0,81876.0,0.10425445]
["bitfinex","BTCUSD",1743392596845,0.01946932,81877.0,81876.0,0.10525445]
["bitfinex","BTCUSD",1743392597043,0.0003366,81877.0,81876.0,0.10525445]
["bitfinex","BTCUSD",1743392598101,0.0003366,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392598660,0.01027202,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392598873,0.0003366,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392599349,0.0003366,81877.0,81876.0,0.23472145]
["bitfinex","BTCUSD",1743392599819,0.01027202,81877.0,81876.0,0.23472145]
["bitfinex","BTCUSD",1743392600036,0.0003366,81877.0,81876.0,0.23472145]
["bitfinex","BTCUSD",1743392600250,0.01027202,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392600489,0.02940428,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392600912,0.01946886,81877.0,81876.0,0.23472145]
["bitfinex","BTCUSD",1743392601422,0.02940428,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392601672,0.01946886,81877.0,81876.0,0.24693445]
["bitfinex","BTCUSD",1743392603084,0.01946886,81877.0,81876.0,0.29383445]
["bitfinex","BTCUSD",1743392604574,0.01946886,81877.0,81876.0,0.29183445]
["bitfinex","BTCUSD",1743392604826,0.01946886,81877.0,81876.0,0.29483445]
["bitfinex","BTCUSD",1743392605288,0.01946886,81877.0,81876.0,0.92827445]
["bitfinex","BTCUSD",1743392605637,0.01946886,81877.0,81876.0,0.93027445]
["bitfinex","BTCUSD",1743392605848,0.26373686,81877.0,81876.0,0.7618406]
["bitfinex","BTCUSD",1743392606047,0.28600845,81877.0,81876.0,0.7811206]
["bitfinex","BTCUSD",1743392606576,0.26687619,81877.0,81876.0,0.7811206]
["bitfinex","BTCUSD",1743392607541,0.27916285,81877.0,81876.0,0.7811206]
["bitfinex","BTCUSD",1743392608044,0.27916285,81877.0,81876.0,0.7761206]
["bitfinex","BTCUSD",1743392608386,0.27916285,81877.0,81876.0,0.7771206]
["bitfinex","BTCUSD",1743392610775,0.29829591,81877.0,81876.0,0.7771206]
["bitfinex","BTCUSD",1743392611489,0.04181491,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392614179,0.05402791,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392615752,0.04181491,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392616153,0.02952825,81877.0,81876.0,0.88707445]
["bitfinex","BTCUSD",1743392616561,0.01946966,81877.0,81876.0,0.88707445]
["bitfinex","BTCUSD",1743392617395,0.0003366,81877.0,81876.0,0.88707445]
["bitfinex","BTCUSD",1743392619841,0.0003366,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392620576,0.01946864,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392621130,0.04170385,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392621851,0.02949085,81877.0,81876.0,0.8603206]
["bitfinex","BTCUSD",1743392626539,0.02949085,81877.0,81876.0,0.7186406]
["bitfinex","BTCUSD",1743392626737,0.04170385,81877.0,81876.0,0.7770806]
["bitfinex","BTCUSD",1743392627460,0.02257181,81877.0,81876.0,0.7770806]
["bitfinex","BTCUSD",1743392630899,0.04170444,81877.0,81876.0,0.7770806]
["bitfinex","BTCUSD",1743392631847,0.02949144,81877.0,81876.0,0.7770806]
["bitfinex","BTCUSD",1743392632090,0.02949144,81877.0,81876.0,0.7892936]
["bitfinex","BTCUSD",1743392632338,0.02949144,81877.0,81876.0,0.80383445]
["bitfinex","BTCUSD",1743392632574,0.02949144,81877.0,81876.0,0.88103445]
["bitfinex","BTCUSD",1743392632748,0.02949144,81877.0,81876.0,1.05081928]
["bitfinex","BTCUSD",1743392632749,0.01946923,81877.0,81876.0,1.05081928]
["bitfinex","BTCUSD",1743392633569,0.01946923,81877.0,81876.0,1.04981928]
["bitfinex","BTCUSD",1743392633970,0.01946923,81877.0,81876.0,1.05381928]
["bitfinex","BTCUSD",1743392634605,0.01946923,81877.0,81876.0,1.05681928]
["bitfinex","BTCUSD",1743392636230,0.01221,81899.0,81890.0,0.01454085]
["bitfinex","BTCUSD",1743392636521,0.256419,81897.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392636840,0.256426,81895.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392637025,0.01221,81895.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392637521,0.01004273,81894.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392639360,0.01004273,81894.0,81891.0,0.398075]
["bitfinex","BTCUSD",1743392639581,0.01004273,81894.0,81891.0,0.153851]
["bitfinex","BTCUSD",1743392639770,0.02917243,81894.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392641818,0.02950883,81894.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392642031,0.244221,81893.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392642401,0.01007923,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392643575,0.0316761,81894.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392643776,0.01007923,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392643981,0.2758961,81894.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392644203,0.01007923,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392644397,0.012211,81893.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392644742,0.01007923,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392644877,0.25430323,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392645537,0.25430323,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392646458,0.01007923,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392646659,0.25430323,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392646872,0.25430323,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392647410,0.26651423,81892.0,81891.0,0.14164]
["bitfinex","BTCUSD",1743392647816,0.26651423,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392650589,0.28564422,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392650997,0.02920922,81892.0,81891.0,0.14264]
["bitfinex","BTCUSD",1743392653538,0.02920922,81892.0,81891.0,0.2266099]
["bitfinex","BTCUSD",1743392653740,0.02920922,81892.0,81891.0,0.54311885]
["bitfinex","BTCUSD",1743392653937,0.01912999,81892.0,81891.0,0.54311885]
["bitfinex","BTCUSD",1743392654164,0.01912999,81892.0,81891.0,0.54328705]
["bitfinex","BTCUSD",1743392654700,0.01912999,81892.0,81891.0,0.28684905]
["bitfinex","BTCUSD",1743392654914,0.01912999,81892.0,81891.0,0.25256005]
["bitfinex","BTCUSD",1743392655477,0.01912999,81892.0,81891.0,0.49678705]
["bitfinex","BTCUSD",1743392657351,0.0003364,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1743392658582,0.0003364,81894.0,81893.0,0.27097285]
["bitfinex","BTCUSD",1743392658783,0.0003364,81894.0,81893.0,0.52075768]
["bitfinex","BTCUSD",1743392658986,0.0003364,81894.0,81893.0,0.94005758]
["bitfinex","BTCUSD",1743392660151,0.01946271,81894.0,81893.0,0.94005758]
["bitfinex","BTCUSD",1743392660355,0.01946271,81894.0,81893.0,0.94605758]
["bitfinex","BTCUSD",1743392661202,0.01946271,81894.0,81893.0,0.94805758]
["bitfinex","BTCUSD",1743392661433,0.01946271,81894.0,81893.0,0.94605758]
["bitfinex","BTCUSD",1743392662002,0.01946271,81894.0,81893.0,0.95105758]
["bitfinex","BTCUSD",1743392662353,0.01946271,81894.0,81893.0,0.83077275]
["bitfinex","BTCUSD",1743392663431,0.00874466,81894.0,81893.0,0.95105758]
["bitfinex","BTCUSD",1743392666989,0.0003364,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743392667191,0.0003364,81896.0,81895.0,0.27096585]
["bitfinex","BTCUSD",1743392668330,0.0003364,81896.0,81895.0,0.34856585]
["bitfinex","BTCUSD",1743392668497,0.0003364,81896.0,81895.0,0.35256585]
["bitfinex","BTCUSD",1743392668705,0.0003364,81896.0,81895.0,0.47285068]
["bitfinex","BTCUSD",1743392669350,0.0003364,81896.0,81895.0,0.47785068]
["bitfinex","BTCUSD",1743392670108,0.0003364,81896.0,81895.0,0.35756585]
["bitfinex","BTCUSD",1743392671719,0.01946341,81896.0,81895.0,0.35756585]
["bitfinex","BTCUSD",1743392673664,0.01946341,81896.0,81895.0,0.99180585]
["bitfinex","BTCUSD",1743392674030,0.01946341,81896.0,81895.0,0.73538085]
["bitfinex","BTCUSD",1743392674236,0.03167341,81896.0,81895.0,0.78476]
["bitfinex","BTCUSD",1743392675245,0.03167341,81896.0,81895.0,0.77576]
["bitfinex","BTCUSD",1743392675551,0.03167341,81896.0,81895.0,0.78076]
["bitfinex","BTCUSD",1743392675762,0.03167341,81896.0,81895.0,0.63924]
["bitfinex","BTCUSD",1743392675992,0.03167341,81896.0,81895.0,0.005]
["bitfinex","BTCUSD",1743392676187,0.04056682,81896.0,81895.0,0.005]
["bitfinex","BTCUSD",1743392676383,0.39501786,81896.0,81895.0,0.14652]
["bitfinex","BTCUSD",1743392676528,0.34056682,81896.0,81895.0,0.14652]
["bitfinex","BTCUSD",1743392677110,0.34056682,81896.0,81895.0,0.14352]
["bitfinex","BTCUSD",1743392677111,0.32143981,81896.0,81895.0,0.14352]
["bitfinex","BTCUSD",1743392677499,0.32143981,81896.0,81895.0,0.14152]
["bitfinex","BTCUSD",1743392677643,0.32243981,81896.0,81895.0,0.14152]
["bitfinex","BTCUSD",1743392678555,0.32243981,81896.0,81895.0,0.14252]
["bitfinex","BTCUSD",1743392678733,0.32243981,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1743392678954,0.32243981,81896.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392678955,0.556425,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392679183,0.56529038,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392680082,0.58542163,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392681503,0.58642163,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392683328,0.60857693,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392683534,0.58642163,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392687442,0.56729038,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392690400,0.58642162,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392691963,0.58675802,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392694262,0.69674765,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392695219,0.58675802,81895.0,81894.0,0.0001682]
["bitfinex","BTCUSD",1743392695983,0.556435,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392696424,0.56520414,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392699769,0.69510414,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392700434,0.73186926,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392700637,0.85215409,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392700865,0.81538897,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392701071,0.69910414,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392701498,0.71623861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392701699,0.71823861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392702204,0.28633861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392702966,0.29133861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392703394,0.28633861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392703817,0.28733861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392703993,0.29033861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392706361,0.59033861,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392706770,0.70505544,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392707310,0.78745544,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392707516,0.85258609,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392708881,0.84958609,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392709231,0.84658609,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392709433,0.88206531,81892.0,81891.0,3.511e-05]
["bitfinex","BTCUSD",1743392709653,0.85158609,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392709977,0.88706491,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392710165,0.90619999,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392710398,0.91119999,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392711138,0.75971804,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392711370,0.59433922,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392711956,0.29433922,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392712562,0.05011522,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392712777,0.29433922,81892.0,81891.0,1.1e-07]
["bitfinex","BTCUSD",1743392712990,0.012211,81891.0,81890.0,0.0476]
["bitfinex","BTCUSD",1743392713219,0.02091508,81891.0,81890.0,0.0476]
["bitfinex","BTCUSD",1743392713856,0.02086815,81891.0,81890.0,0.0476]
["bitfinex","BTCUSD",1743392714480,0.02386815,81891.0,81890.0,0.0476]
["bitfinex","BTCUSD",1743392714729,0.02386815,81891.0,81890.0,0.0477682]
["bitfinex","BTCUSD",1743392715293,0.13549799,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392715501,0.43549799,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392715897,0.43849799,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392716481,0.43549799,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392716865,0.32686815,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392717071,0.32386815,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392717474,0.32686815,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392720495,0.34600054,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392727490,0.32686815,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392727890,0.39739215,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392728523,0.39772855,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392730249,0.41686087,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392733201,0.34633687,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392733933,0.34633687,81891.0,81890.0,0.0763682]
["bitfinex","BTCUSD",1743392736622,0.04633687,81891.0,81890.0,0.0763682]
["bitfinex","BTCUSD",1743392736867,0.32720455,81891.0,81890.0,0.0763682]
["bitfinex","BTCUSD",1743392737308,0.32720455,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392737513,0.42013215,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392738238,0.32720455,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392739706,0.34633655,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392742884,0.34633655,81891.0,81890.0,0.0785682]
["bitfinex","BTCUSD",1743392743112,0.34633655,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392747541,0.32720455,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392750238,0.34633677,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392752120,0.45799997,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392752354,0.34633677,81891.0,81890.0,0.0001682]
["bitfinex","BTCUSD",1743392754814,0.38310189,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392755017,0.34633677,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392755220,0.50218204,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392755849,0.49918204,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392756240,0.50418204,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392756666,0.50118204,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392756910,0.50618204,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392757116,0.48704982,81891.0,81890.0,2e-07]
["bitfinex","BTCUSD",1743392758158,0.556481,81877.0,81876.0,0.00014216]
["bitfinex","BTCUSD",1743392758584,0.56517418,81877.0,81876.0,0.00014216]
["bitfinex","BTCUSD",1743392758887,0.60071677,81877.0,81876.0,0.00014216]
["bitfinex","BTCUSD",1743392759093,0.60968369,81877.0,81876.0,0.00014216]
["bitfinex","BTCUSD",1743392759299,0.5751411,81877.0,81876.0,1.6e-07]
["bitfinex","BTCUSD",1743392759560,0.5565,81871.0,81870.0,3.6e-07]
["bitfinex","BTCUSD",1743392759769,0.56516654,81871.0,81870.0,4.745e-05]
["bitfinex","BTCUSD",1743392760097,0.58430307,81871.0,81870.0,4.745e-05]
["bitfinex","BTCUSD",1743392760313,0.58430307,81871.0,81869.0,8.5e-07]
["bitfinex","BTCUSD",1743392760314,0.312214,81870.0,81869.0,8.5e-07]
["bitfinex","BTCUSD",1743392760520,0.34779698,81870.0,81869.0,8.5e-07]
["bitfinex","BTCUSD",1743392760722,0.52570391,81870.0,81869.0,8.5e-07]
["bitfinex","BTCUSD",1743392761297,0.556525,81863.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392761934,0.56517799,81863.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392763741,0.56617799,81863.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392764374,0.56717799,81863.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392764686,0.67758757,81863.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392766320,0.312215,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392766909,0.32086799,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392767096,0.3400075,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392767292,0.44023042,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392767542,0.42109091,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392767689,0.42609091,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392767894,0.43009091,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392771146,0.02986799,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392771394,0.32986799,81862.0,81861.0,0.0857]
["bitfinex","BTCUSD",1743392771619,0.34900773,81862.0,81861.0,0.0857]
["bitfinex","BTCUSD",1743392772062,0.34900773,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392772665,0.34500773,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392772875,0.4308132,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392773087,0.4338132,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392773304,0.34800773,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1743392773521,0.03079273,81862.0,81861.0,0.389631]
["bitfinex","BTCUSD",1743392773730,0.03435474,81862.0,81861.0,0.1331]
["bitfinex","BTCUSD",1743392773941,0.34690318,81862.0,81861.0,0.1331]
["bitfinex","BTCUSD",1743392774141,0.03468818,81862.0,81861.0,0.1331]
["bitfinex","BTCUSD",1743392774348,0.02313974,81862.0,81861.0,0.16229894]
["bitfinex","BTCUSD",1743392774591,0.01913974,81862.0,81861.0,0.16229894]
["bitfinex","BTCUSD",1743392774792,0.01913974,81862.0,81861.0,0.15985585]
["bitfinex","BTCUSD",1743392774994,0.02213974,81862.0,81861.0,0.15985585]
["bitfinex","BTCUSD",1743392775282,0.02213974,81862.0,81861.0,0.16002415]
["bitfinex","BTCUSD",1743392775499,0.01913974,81862.0,81861.0,0.16002415]
["bitfinex","BTCUSD",1743392775671,0.02113974,81862.0,81861.0,0.16002415]
["bitfinex","BTCUSD",1743392776089,0.01913974,81862.0,81861.0,0.16002415]
["bitfinex","BTCUSD",1743392776299,0.01913974,81862.0,81861.0,0.2747083]
["bitfinex","BTCUSD",1743392776582,0.0277488,81862.0,81861.0,0.2869233]
["bitfinex","BTCUSD",1743392776786,0.01913974,81862.0,81861.0,0.2869233]
["bitfinex","BTCUSD",1743392777171,0.012214,81868.0,81862.0,0.0832]
["bitfinex","BTCUSD",1743392777374,0.256512,81867.0,81862.0,0.0832]
["bitfinex","BTCUSD",1743392778773,0.012215,81866.0,81862.0,0.0832]
["bitfinex","BTCUSD",1743392778975,0.012215,81864.0,81862.0,0.0832]
["bitfinex","BTCUSD",1743392779175,0.556525,81863.0,81862.0,0.0832]
["bitfinex","BTCUSD",1743392779403,0.312215,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392780120,0.331353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392780732,0.033353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392781357,0.031353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392781938,0.032353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392782170,0.033353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392782709,0.1204356,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392783114,0.033353,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392787493,0.02286608,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392788335,0.02286608,81862.0,81861.0,0.0873683]
["bitfinex","BTCUSD",1743392788543,0.01065108,81862.0,81861.0,0.3905993]
["bitfinex","BTCUSD",1743392788742,0.01065108,81862.0,81861.0,0.40514015]
["bitfinex","BTCUSD",1743392788948,0.002,81862.0,81861.0,0.40514015]
["bitfinex","BTCUSD",1743392789148,0.0003366,81869.0,81864.0,0.25652]
["bitfinex","BTCUSD",1743392789345,0.0003366,81869.0,81866.0,0.10655585]
["bitfinex","BTCUSD",1743392789552,0.00862173,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392789766,0.244295,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392789966,0.0003366,81869.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392790166,0.01913497,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392790372,0.0277567,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392791452,0.0287567,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392792071,0.0409707,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392792563,0.013214,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392792787,0.00866269,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392793000,0.02779771,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392793455,0.04001171,81868.0,81867.0,0.71448]
["bitfinex","BTCUSD",1743392793693,0.04001171,81868.0,81867.0,0.778]
["bitfinex","BTCUSD",1743392793903,0.04001171,81868.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392793904,0.42218959,81868.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392794107,0.556528,81862.0,81861.0,0.0041683]
["bitfinex","BTCUSD",1743392794311,0.25656,81852.0,81851.0,0.1426883]
["bitfinex","BTCUSD",1743392794518,0.556572,81848.0,81847.0,0.6346]
["bitfinex","BTCUSD",1743392794721,0.556572,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392795120,0.5832662,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392795327,0.59580586,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392795932,0.5832662,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392796570,0.2832662,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392796797,0.0266942,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392797017,0.0266942,81848.0,81847.0,1.034735]
["bitfinex","BTCUSD",1743392797228,0.00755452,81848.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392797645,0.00750329,81848.0,81847.0,1.022517]
["bitfinex","BTCUSD",1743392797846,0.244344,81852.0,81847.0,1.022517]
["bitfinex","BTCUSD",1743392798073,0.00750329,81851.0,81847.0,1.034734]
["bitfinex","BTCUSD",1743392798292,0.244349,81850.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392798670,0.00750837,81849.0,81847.0,0.77816]
["bitfinex","BTCUSD",1743392799313,0.00750837,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743392799495,0.00750837,81849.0,81848.0,0.02675785]
["bitfinex","BTCUSD",1743392799710,0.244318,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743392800181,0.256544,81858.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743392800387,0.256549,81856.0,81850.0,0.27110385]
["bitfinex","BTCUSD",1743392800809,0.00750911,81855.0,81850.0,0.27110385]
["bitfinex","BTCUSD",1743392801016,0.00750911,81855.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1743392802016,0.244331,81856.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1743392802259,0.00750911,81854.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1743392802407,0.012216,81857.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1743392802610,0.0313527,81860.0,81859.0,0.383038]
["bitfinex","BTCUSD",1743392802611,0.0191377,81860.0,81859.0,0.383038]
["bitfinex","BTCUSD",1743392803164,0.0191377,81860.0,81859.0,0.1265]
["bitfinex","BTCUSD",1743392803498,0.2756717,81860.0,81859.0,0.1265]
["bitfinex","BTCUSD",1743392804308,0.0191377,81860.0,81859.0,0.1265]
["bitfinex","BTCUSD",1743392804921,0.0191377,81860.0,81859.0,0.370822]
["bitfinex","BTCUSD",1743392805375,0.0201377,81860.0,81859.0,0.370822]
["bitfinex","BTCUSD",1743392805573,0.0191377,81860.0,81859.0,0.383038]
["bitfinex","BTCUSD",1743392806803,0.0201377,81860.0,81859.0,0.383038]
["bitfinex","BTCUSD",1743392807599,0.256526,81863.0,81859.0,0.1265]
["bitfinex","BTCUSD",1743392807801,0.012216,81856.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1743392808013,0.012216,81855.0,81853.0,0.0763]
["bitfinex","BTCUSD",1743392808186,0.012216,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392808592,0.012216,81855.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392809204,0.00757478,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392809785,0.25191178,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392810201,0.00757478,81854.0,81853.0,0.476257]
["bitfinex","BTCUSD",1743392810601,0.012216,81859.0,81854.0,0.25655]
["bitfinex","BTCUSD",1743392810824,0.012216,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743392811036,0.25187539,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743392811369,0.00755039,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743392811526,0.27101368,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743392811923,0.244331,81857.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392812121,0.012216,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392812574,0.01977397,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392813131,0.00755797,81854.0,81853.0,0.2197]
["bitfinex","BTCUSD",1743392814063,0.00755797,81854.0,81853.0,0.1434]
["bitfinex","BTCUSD",1743392814064,0.01977397,81854.0,81853.0,0.1434]
["bitfinex","BTCUSD",1743392814448,0.012217,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392814832,0.256556,81854.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392815011,0.00754676,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392815234,0.25656,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392815442,0.26410676,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392815793,0.00754676,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392816150,0.012217,81853.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392816373,0.012217,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392816656,0.01976376,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392821641,0.03890177,81852.0,81851.0,0.1436483]
["bitfinex","BTCUSD",1743392821843,0.03890177,81852.0,81851.0,0.1432483]
["bitfinex","BTCUSD",1743392822055,0.03890177,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392822263,0.03890177,81852.0,81851.0,0.1432083]
["bitfinex","BTCUSD",1743392822667,0.12097925,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392822911,0.42097925,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392824724,0.33890177,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392824899,0.33990177,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392825615,0.34090177,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392826827,0.34123837,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392827352,0.38963837,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392827545,0.49011833,81852.0,81851.0,0.0001683]
["bitfinex","BTCUSD",1743392827963,0.256604,81838.0,81837.0,0.13426615]
["bitfinex","BTCUSD",1743392828331,0.26411182,81838.0,81837.0,0.13426615]
["bitfinex","BTCUSD",1743392828530,0.26411182,81838.0,81837.0,0.13242397]
["bitfinex","BTCUSD",1743392828750,0.27633708,81838.0,81837.0,0.13242397]
["bitfinex","BTCUSD",1743392828994,0.27633708,81838.0,81830.0,0.256628]
["bitfinex","BTCUSD",1743392828995,0.00750782,81838.0,81835.0,0.0781]
["bitfinex","BTCUSD",1743392829212,0.244388,81837.0,81836.0,0.1428]
["bitfinex","BTCUSD",1743392829384,0.256607,81837.0,81836.0,0.1428]
["bitfinex","BTCUSD",1743392829785,0.26411482,81837.0,81835.0,0.07857218]
["bitfinex","BTCUSD",1743392829988,0.26411482,81837.0,81836.0,0.14276]
["bitfinex","BTCUSD",1743392830193,0.28325614,81837.0,81836.0,0.14276]
["bitfinex","BTCUSD",1743392832312,0.012219,81836.0,81835.0,0.07857218]
["bitfinex","BTCUSD",1743392832734,0.01969641,81836.0,81835.0,0.14331218]
["bitfinex","BTCUSD",1743392833159,0.07855284,81836.0,81835.0,0.14343218]
["bitfinex","BTCUSD",1743392833361,0.37855284,81836.0,81835.0,0.14343218]
["bitfinex","BTCUSD",1743392833836,0.31969641,81836.0,81835.0,0.00047218]
["bitfinex","BTCUSD",1743392837463,0.32069641,81836.0,81835.0,0.00047218]
["bitfinex","BTCUSD",1743392838111,0.32269641,81836.0,81835.0,0.00047218]
["bitfinex","BTCUSD",1743392839326,0.32269641,81836.0,81835.0,0.00064048]
["bitfinex","BTCUSD",1743392840539,0.34183973,81836.0,81835.0,0.00064048]
["bitfinex","BTCUSD",1743392841843,0.34183973,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392842018,0.43103002,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392843791,0.34183973,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392845559,0.35100553,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392846994,0.03871338,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392847535,0.03178906,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392850268,0.05093348,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392850514,0.11103314,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392850658,0.35093348,81836.0,81835.0,0.00633638]
["bitfinex","BTCUSD",1743392850875,0.51375134,81836.0,81835.0,3.8e-07]
["bitfinex","BTCUSD",1743392851698,0.51375134,81836.0,81835.0,0.00016868]
["bitfinex","BTCUSD",1743392851902,0.47113348,81836.0,81835.0,0.00016868]
["bitfinex","BTCUSD",1743392852288,0.50674326,81836.0,81835.0,0.00016868]
["bitfinex","BTCUSD",1743392852669,0.50074326,81836.0,81835.0,0.00016868]
["bitfinex","BTCUSD",1743392853141,0.50574326,81836.0,81835.0,0.00016868]
["bitfinex","BTCUSD",1743392854534,0.544397,81834.0,81831.0,8.8e-07]
["bitfinex","BTCUSD",1743392854733,0.256669,81817.0,81809.0,0.0799682]
["bitfinex","BTCUSD",1743392855276,0.2631032,81817.0,81809.0,0.0799682]
["bitfinex","BTCUSD",1743392855478,0.28225121,81817.0,81809.0,0.0799682]
["bitfinex","BTCUSD",1743392856818,0.28425121,81817.0,81809.0,0.0799682]
["bitfinex","BTCUSD",1743392857293,0.0084342,81817.0,81816.0,0.094022]
["bitfinex","BTCUSD",1743392857430,0.0084342,81817.0,81816.0,0.141222]
["bitfinex","BTCUSD",1743392857629,0.002,81817.0,81816.0,0.141222]
["bitfinex","BTCUSD",1743392858268,0.256642,81826.0,81821.0,0.0788]
["bitfinex","BTCUSD",1743392858447,0.25665,81824.0,81821.0,0.0788]
["bitfinex","BTCUSD",1743392858849,0.012221,81822.0,81821.0,0.0788]
["bitfinex","BTCUSD",1743392859280,0.0185665,81822.0,81821.0,0.0788]
["bitfinex","BTCUSD",1743392860146,0.03771172,81822.0,81821.0,0.0788]
["bitfinex","BTCUSD",1743392863375,0.03771172,81822.0,81816.0,0.0492]
["bitfinex","BTCUSD",1743392863580,0.256669,81817.0,81816.0,0.0772]
["bitfinex","BTCUSD",1743392863782,0.256669,81817.0,81816.0,0.22112]
["bitfinex","BTCUSD",1743392863987,0.2630105,81817.0,81816.0,0.22112]
["bitfinex","BTCUSD",1743392864330,0.2630105,81817.0,81816.0,0.14592]
["bitfinex","BTCUSD",1743392864533,0.2630105,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392864534,0.5630105,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392864734,0.68329533,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392866307,0.68529533,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392866510,0.5650105,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392867065,0.5660105,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392870200,0.58515892,81817.0,81816.0,0.002]
["bitfinex","BTCUSD",1743392875978,0.58515892,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392877204,0.5660105,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392878332,0.3093415,81817.0,81816.0,0.0471682]
["bitfinex","BTCUSD",1743392878539,0.0093415,81817.0,81816.0,0.0593902]
["bitfinex","BTCUSD",1743392878876,0.003,81817.0,81816.0,0.0471682]
["bitfinex","BTCUSD",1743392879375,0.0092957,81817.0,81816.0,0.0471682]
["bitfinex","BTCUSD",1743392880267,0.02744231,81817.0,81816.0,0.1379902]
["bitfinex","BTCUSD",1743392880595,0.01914661,81817.0,81816.0,0.1379902]
["bitfinex","BTCUSD",1743392881541,0.01914661,81817.0,81816.0,0.15253105]
["bitfinex","BTCUSD",1743392882464,0.02544231,81817.0,81816.0,0.1257682]
["bitfinex","BTCUSD",1743392887072,0.0062957,81817.0,81816.0,0.1257682]
["bitfinex","BTCUSD",1743392887451,0.256629,81830.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743392887653,0.544421,81826.0,81825.0,0.2226]
["bitfinex","BTCUSD",1743392887853,0.556642,81826.0,81825.0,0.2226]
["bitfinex","BTCUSD",1743392890149,0.57578691,81826.0,81825.0,0.144]
["bitfinex","BTCUSD",1743392890352,0.57778691,81826.0,81825.0,0.144]
["bitfinex","BTCUSD",1743392890740,0.57578691,81826.0,81825.0,0.144]
["bitfinex","BTCUSD",1743392891044,0.57678691,81826.0,81825.0,0.144]
["bitfinex","BTCUSD",1743392891216,0.57778691,81826.0,81825.0,0.144]
["bitfinex","BTCUSD",1743392891451,0.256669,81817.0,81816.0,0.6371282]
["bitfinex","BTCUSD",1743392891884,0.556669,81817.0,81816.0,0.6371282]
["bitfinex","BTCUSD",1743392892081,0.57581601,81817.0,81816.0,0.6371282]
["bitfinex","BTCUSD",1743392892487,0.58215738,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392894513,0.58415738,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392896533,0.69482612,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392897203,0.67567911,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392900255,0.69482748,81817.0,81816.0,0.0021682]
["bitfinex","BTCUSD",1743392900484,0.73544534,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392900800,0.69482748,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392901414,0.69382748,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392901848,0.69282748,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392902055,0.69682748,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392902462,0.6267766,81817.0,81816.0,2e-07]
["bitfinex","BTCUSD",1743392902663,0.6267766,81817.0,81812.0,0.0001682]
["bitfinex","BTCUSD",1743392902664,0.556681,81813.0,81812.0,4e-07]
["bitfinex","BTCUSD",1743392903020,0.56296251,81813.0,81812.0,4e-07]
["bitfinex","BTCUSD",1743392904379,0.56996251,81813.0,81812.0,4e-07]
["bitfinex","BTCUSD",1743392908650,0.312223,81809.0,81808.0,8e-07]
["bitfinex","BTCUSD",1743392908789,0.312223,81809.0,81808.0,0.00010474]
["bitfinex","BTCUSD",1743392908990,0.31844443,81809.0,81808.0,0.00010474]
["bitfinex","BTCUSD",1743392909629,0.556716,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392910012,0.56290732,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392910667,0.67510905,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392911243,0.67910905,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392911446,0.69826366,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392911909,0.70126366,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392912022,0.69826366,81802.0,81801.0,7.4e-07]
["bitfinex","BTCUSD",1743392912223,0.69826366,81802.0,81785.0,0.0897516]
["bitfinex","BTCUSD",1743392912224,0.556738,81795.0,81794.0,0.00020894]
["bitfinex","BTCUSD",1743392912723,0.56290935,81795.0,81794.0,0.00020894]
["bitfinex","BTCUSD",1743392912947,0.56290935,81795.0,81794.0,9.4e-07]
["bitfinex","BTCUSD",1743392913779,0.56690935,81795.0,81794.0,9.4e-07]
["bitfinex","BTCUSD",1743392914004,0.57607966,81795.0,81794.0,9.4e-07]
["bitfinex","BTCUSD",1743392914208,0.556763,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392914608,0.56285017,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392914807,0.57489067,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392915014,0.59404706,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392916287,0.59804706,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392917020,0.60104706,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392917223,0.68805017,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392917419,0.66889378,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392917968,0.69282377,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392918373,0.60582066,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392922224,0.58189067,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392922423,0.58189067,81787.0,81786.0,0.07946094]
["bitfinex","BTCUSD",1743392923200,0.58189067,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392923555,0.57789067,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392923921,0.66449377,81787.0,81786.0,0.00196094]
["bitfinex","BTCUSD",1743392924687,0.66449377,81787.0,81779.0,0.0001683]
["bitfinex","BTCUSD",1743392924688,0.556785,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392925391,0.56287217,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392925636,0.5820306,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392926692,0.64514581,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392926869,0.65214581,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392927643,0.56987217,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392928944,0.56987217,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392929153,0.56587217,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392929727,0.5906244,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392929925,0.5926244,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392930361,0.56787217,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392930577,0.56787217,81780.0,81779.0,0.1270003]
["bitfinex","BTCUSD",1743392931111,0.56787217,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392931359,0.688157,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392931560,0.58702912,81780.0,81779.0,0.0781003]
["bitfinex","BTCUSD",1743392931961,0.58402912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392932331,0.58602912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392932538,0.58402912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392933024,0.58602912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392933161,0.70631395,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392933546,0.70431395,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392933746,0.70231395,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392933962,0.70631395,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392934210,0.70931395,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392934910,0.58902912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392935181,0.58502912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392935524,0.58902912,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392936544,0.58936572,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392937527,0.57020877,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392938195,0.58863346,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392940858,0.57020877,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392941468,0.58936796,81780.0,81779.0,3e-07]
["bitfinex","BTCUSD",1743392945143,0.556792,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1743392945574,0.56282462,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1743392946007,0.56282462,81778.0,81763.0,0.129]
["bitfinex","BTCUSD",1743392946008,0.01223,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392946206,0.556836,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392946416,0.56285921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392946824,0.58202112,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392947043,0.59128113,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392947245,0.57211922,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392947396,0.56285921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392947560,0.56485921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392948518,0.56685921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392948920,0.56485921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392949149,0.56485921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392949150,0.56685921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392949299,0.56485921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392949506,0.56585921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392949833,0.56285921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392950043,0.56285921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392950247,0.58402022,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392951025,0.58602022,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392952677,0.58602022,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392956064,0.58602022,81764.0,81763.0,0.1280009]
["bitfinex","BTCUSD",1743392956545,0.56685921,81764.0,81763.0,0.1280009]
["bitfinex","BTCUSD",1743392957914,0.56485921,81764.0,81763.0,0.1280009]
["bitfinex","BTCUSD",1743392958334,0.68514404,81764.0,81763.0,0.1280009]
["bitfinex","BTCUSD",1743392958573,0.56485921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392959552,0.56585921,81764.0,81763.0,0.0801009]
["bitfinex","BTCUSD",1743392959748,0.56585921,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392960813,0.58502163,81764.0,81763.0,9e-07]
["bitfinex","BTCUSD",1743392960995,0.58502163,81764.0,81763.0,0.0001693]
["bitfinex","BTCUSD",1743392961204,0.58435843,81764.0,81763.0,0.0001693]
["bitfinex","BTCUSD",1743392961413,0.58235843,81764.0,81763.0,0.0001693]
["bitfinex","BTCUSD",1743392961620,0.64627953,81764.0,81763.0,0.0001693]
["bitfinex","BTCUSD",1743392961841,0.65127953,81764.0,81763.0,3e-07]
["bitfinex","BTCUSD",1743392962044,0.58735843,81764.0,81763.0,3e-07]
["bitfinex","BTCUSD",1743392962565,0.59135843,81764.0,81763.0,3e-07]
["bitfinex","BTCUSD",1743392963231,0.59135843,81764.0,81756.0,3e-07]
["bitfinex","BTCUSD",1743392963232,0.256858,81757.0,81756.0,3e-07]
["bitfinex","BTCUSD",1743392963438,0.556858,81757.0,81756.0,0.00047216]
["bitfinex","BTCUSD",1743392963637,0.56281463,81757.0,81756.0,0.00047216]
["bitfinex","BTCUSD",1743392965756,0.56581463,81757.0,81756.0,0.00047216]
["bitfinex","BTCUSD",1743392966345,0.56781463,81757.0,81756.0,0.00047216]
["bitfinex","BTCUSD",1743392967115,0.56781463,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392967116,0.26781463,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392968248,0.26481463,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392968450,0.26681463,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392968775,0.02218763,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392969878,0.02018763,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392970259,0.02218763,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392971474,0.04134971,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392973164,0.3,81759.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392973415,0.00519946,81757.0,81756.0,0.07927216]
["bitfinex","BTCUSD",1743392973595,0.03139344,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392973813,0.0365929,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392974931,0.0385929,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392975251,0.0405929,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392977138,0.02143046,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392978096,0.32143046,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392978455,0.02582908,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392978652,0.01743046,81757.0,81756.0,0.07944056]
["bitfinex","BTCUSD",1743392979101,0.01743046,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743392981462,0.03659321,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743392983679,0.33659321,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743392984416,0.02436221,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743392984620,0.02436221,81757.0,81756.0,0.09407156]
["bitfinex","BTCUSD",1743392984821,0.02436221,81757.0,81756.0,0.27704337]
["bitfinex","BTCUSD",1743392985046,0.0003368,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1743392985224,0.0003368,81764.0,81763.0,0.39827985]
["bitfinex","BTCUSD",1743392985595,0.01949378,81764.0,81763.0,0.39827985]
["bitfinex","BTCUSD",1743392985744,0.01949378,81764.0,81763.0,0.55023985]
["bitfinex","BTCUSD",1743392985906,0.01949378,81764.0,81763.0,0.54923985]
["bitfinex","BTCUSD",1743392986109,0.01949378,81764.0,81763.0,0.66952468]
["bitfinex","BTCUSD",1743392987025,0.0003366,81780.0,81779.0,0.383689]
["bitfinex","BTCUSD",1743392987292,0.0003366,81780.0,81779.0,0.534689]
["bitfinex","BTCUSD",1743392988923,0.0043366,81780.0,81779.0,0.534689]
["bitfinex","BTCUSD",1743392989332,0.0073366,81780.0,81779.0,0.534689]
["bitfinex","BTCUSD",1743392989490,0.0073366,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392990671,0.0033366,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392990995,0.0063366,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392991581,0.0033366,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392992010,0.0053366,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392993492,0.02449243,81780.0,81779.0,0.55865369]
["bitfinex","BTCUSD",1743392993716,0.02449243,81780.0,81779.0,0.30286469]
["bitfinex","BTCUSD",1743392993917,0.02449243,81780.0,81779.0,0.31509269]
["bitfinex","BTCUSD",1743392995181,0.02449243,81780.0,81779.0,0.31437269]
["bitfinex","BTCUSD",1743392995746,0.02449243,81780.0,81779.0,0.31429269]
["bitfinex","BTCUSD",1743392996181,0.02922598,81780.0,81779.0,0.31429269]
["bitfinex","BTCUSD",1743392996583,0.02449243,81780.0,81779.0,0.31429269]
["bitfinex","BTCUSD",1743392997182,0.02449243,81780.0,81779.0,0.17516469]
["bitfinex","BTCUSD",1743392997183,0.0053366,81780.0,81779.0,0.17516469]
["bitfinex","BTCUSD",1743392997576,0.26685515,81780.0,81779.0,0.17516469]
["bitfinex","BTCUSD",1743392998004,0.26685515,81780.0,81779.0,0.02396469]
["bitfinex","BTCUSD",1743392998362,0.256795,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743392999174,0.26152855,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743392999519,0.26252855,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393000302,0.00773355,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393000493,0.00773355,81777.0,81776.0,0.647708]
["bitfinex","BTCUSD",1743393000707,0.00773355,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393000907,0.01996155,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393001413,0.00773355,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393001612,0.02689088,81777.0,81776.0,0.63548]
["bitfinex","BTCUSD",1743393002176,0.02689088,81777.0,81773.0,0.408724]
["bitfinex","BTCUSD",1743393002406,0.02689088,81777.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393003011,0.02489088,81777.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393003340,0.02389088,81777.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393003535,0.02589088,81777.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393003840,0.256798,81776.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393004041,0.012228,81776.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393004205,0.0046946,81775.0,81773.0,0.15192]
["bitfinex","BTCUSD",1743393004748,0.02215733,81777.0,81773.0,0.396498]
["bitfinex","BTCUSD",1743393004996,0.0046946,81774.0,81773.0,0.396499]
["bitfinex","BTCUSD",1743393005220,0.02115733,81777.0,81775.0,0.2568]
["bitfinex","BTCUSD",1743393005422,0.02115733,81777.0,81775.0,0.2558]
["bitfinex","BTCUSD",1743393005708,0.01915733,81777.0,81775.0,0.2558]
["bitfinex","BTCUSD",1743393005875,0.002,81776.0,81775.0,0.2558]
["bitfinex","BTCUSD",1743393006078,0.002,81776.0,81775.0,0.39384085]
["bitfinex","BTCUSD",1743393006286,0.01915733,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743393006694,0.02215733,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743393007074,0.003,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743393007420,0.001,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743393007623,0.003,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743393008382,0.003,81777.0,81776.0,0.02576885]
["bitfinex","BTCUSD",1743393008589,0.002,81777.0,81776.0,0.02576885]
["bitfinex","BTCUSD",1743393008816,0.002,81777.0,81776.0,0.011228]
["bitfinex","BTCUSD",1743393009015,0.014228,81777.0,81776.0,0.155]
["bitfinex","BTCUSD",1743393009212,0.015228,81777.0,81776.0,0.155]
["bitfinex","BTCUSD",1743393009415,0.012229,81772.0,81771.0,0.659534]
["bitfinex","BTCUSD",1743393009614,0.012229,81772.0,81771.0,0.814574]
["bitfinex","BTCUSD",1743393010046,0.012229,81772.0,81771.0,0.659534]
["bitfinex","BTCUSD",1743393010795,0.013229,81772.0,81771.0,0.63528]
["bitfinex","BTCUSD",1743393012528,0.01794388,81772.0,81771.0,0.63528]
["bitfinex","BTCUSD",1743393015404,0.00571488,81772.0,81771.0,0.63528]
["bitfinex","BTCUSD",1743393017647,0.00571488,81772.0,81771.0,0.78968]
["bitfinex","BTCUSD",1743393018683,0.00571488,81772.0,81771.0,0.94844985]
["bitfinex","BTCUSD",1743393019093,0.001,81772.0,81771.0,0.94844985]
["bitfinex","BTCUSD",1743393019633,0.001,81772.0,81771.0,0.933909]
["bitfinex","BTCUSD",1743393019837,0.001,81772.0,81771.0,0.63528]
["bitfinex","BTCUSD",1743393020077,0.001,81772.0,81771.0,0.78984]
["bitfinex","BTCUSD",1743393020275,0.001,81772.0,81771.0,0.802069]
["bitfinex","BTCUSD",1743393020602,0.00568386,81772.0,81771.0,0.802069]
["bitfinex","BTCUSD",1743393020998,0.001,81772.0,81771.0,0.802069]
["bitfinex","BTCUSD",1743393021387,0.001,81772.0,81771.0,0.166789]
["bitfinex","BTCUSD",1743393021583,0.00568386,81772.0,81771.0,0.411374]
["bitfinex","BTCUSD",1743393021769,0.001,81772.0,81771.0,0.411374]
["bitfinex","BTCUSD",1743393024298,0.001,81772.0,81771.0,0.4115422]
["bitfinex","BTCUSD",1743393026002,0.001,81772.0,81771.0,0.4945422]
["bitfinex","BTCUSD",1743393027021,0.001,81772.0,81771.0,0.4935022]
["bitfinex","BTCUSD",1743393028586,0.001,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393029157,0.00570034,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393029357,0.001,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393029692,0.00570034,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393029873,0.001,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393031200,0.00570034,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393031393,0.001,81772.0,81771.0,0.5407022]
["bitfinex","BTCUSD",1743393032911,0.001,81772.0,81771.0,0.55524305]
["bitfinex","BTCUSD",1743393033107,0.0003364,81776.0,81775.0,0.39804185]
["bitfinex","BTCUSD",1743393033108,4e-07,81776.0,81775.0,0.39804185]
["bitfinex","BTCUSD",1743393033320,4e-07,81776.0,81775.0,0.51832668]
["bitfinex","BTCUSD",1743393035644,4e-07,81776.0,81775.0,0.52132668]
["bitfinex","BTCUSD",1743393035850,4e-07,81776.0,81775.0,0.52432668]
["bitfinex","BTCUSD",1743393040258,4e-07,81776.0,81775.0,0.40404185]
["bitfinex","BTCUSD",1743393040686,4e-07,81776.0,81775.0,1.19200185]
["bitfinex","BTCUSD",1743393043914,4e-07,81776.0,81775.0,1.31228668]
["bitfinex","BTCUSD",1743393047766,6e-07,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743393047958,0.0003366,81802.0,81801.0,0.337219]
["bitfinex","BTCUSD",1743393048180,0.0003366,81802.0,81801.0,0.67036468]
["bitfinex","BTCUSD",1743393049423,0.0003837,81802.0,81801.0,0.67036468]
["bitfinex","BTCUSD",1743393049594,0.0003837,81802.0,81801.0,0.68461882]
["bitfinex","BTCUSD",1743393050215,7e-07,81802.0,81801.0,1.01461882]
["bitfinex","BTCUSD",1743393051278,7e-07,81802.0,81801.0,1.00961882]
["bitfinex","BTCUSD",1743393051478,7e-07,81802.0,81801.0,1.01061882]
["bitfinex","BTCUSD",1743393052925,7e-07,81802.0,81801.0,1.01962082]
["bitfinex","BTCUSD",1743393054030,7e-07,81802.0,81801.0,1.43892072]
["bitfinex","BTCUSD",1743393054937,7e-07,81802.0,81801.0,1.46314163]
["bitfinex","BTCUSD",1743393055519,7e-07,81802.0,81801.0,1.31082163]
["bitfinex","BTCUSD",1743393055731,7e-07,81802.0,81801.0,1.46230163]
["bitfinex","BTCUSD",1743393057667,7e-07,81802.0,81801.0,2.09730163]
["bitfinex","BTCUSD",1743393058063,7e-07,81802.0,81801.0,2.07230163]
["bitfinex","BTCUSD",1743393058264,7e-07,81802.0,81801.0,1.77230163]
["bitfinex","BTCUSD",1743393058480,7e-07,81802.0,81801.0,1.76004749]
["bitfinex","BTCUSD",1743393058941,7e-07,81802.0,81801.0,1.43328066]
["bitfinex","BTCUSD",1743393059139,7e-07,81802.0,81801.0,1.58452066]
["bitfinex","BTCUSD",1743393060731,0.0003371,81802.0,81801.0,1.70480549]
["bitfinex","BTCUSD",1743393060928,0.0003371,81802.0,81801.0,0.02722091]
["bitfinex","BTCUSD",1743393061108,0.26534681,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393061304,0.578014,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393061754,0.3331849,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393061951,0.5776769,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393064761,0.25299665,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393064980,0.26522065,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393065800,0.27753331,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1743393066158,0.27753331,81802.0,81801.0,0.15416]
["bitfinex","BTCUSD",1743393066333,0.27753331,81802.0,81801.0,0.15216]
["bitfinex","BTCUSD",1743393066768,0.26522065,81802.0,81801.0,0.15216]
["bitfinex","BTCUSD",1743393067168,0.26522065,81802.0,81801.0,0.15116]
["bitfinex","BTCUSD",1743393068266,0.24451,81796.0,81788.0,0.02499505]
["bitfinex","BTCUSD",1743393068430,0.012226,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743393068627,0.244554,81782.0,81781.0,0.15108]
["bitfinex","BTCUSD",1743393068870,0.256781,81782.0,81781.0,0.15108]
["bitfinex","BTCUSD",1743393069125,0.27745479,81782.0,81781.0,0.15108]
["bitfinex","BTCUSD",1743393069736,0.012227,81781.0,81779.0,0.0001682]
["bitfinex","BTCUSD",1743393069980,0.256775,81784.0,81780.0,0.15104]
["bitfinex","BTCUSD",1743393070221,0.00843165,81783.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743393070654,0.24454,81786.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743393070863,0.00843165,81782.0,81780.0,0.15104]
["bitfinex","BTCUSD",1743393071041,0.244529,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743393071247,0.01252205,81787.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743393071446,0.012226,81788.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743393071646,0.244529,81790.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743393071913,0.012226,81791.0,81785.0,0.256767]
["bitfinex","BTCUSD",1743393072111,0.26918888,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743393072318,0.256754,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743393072544,0.00843165,81789.0,81783.0,0.256775]
["bitfinex","BTCUSD",1743393072885,0.00843165,81789.0,81785.0,0.256768]
["bitfinex","BTCUSD",1743393073534,0.00843165,81789.0,81783.0,0.259775]
["bitfinex","BTCUSD",1743393073737,0.00843165,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743393074147,0.256754,81791.0,81785.0,0.247543]
["bitfinex","BTCUSD",1743393074346,0.0083364,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743393074546,0.3,81796.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743393074700,0.0474362,81802.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743393074906,0.0003362,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1743393076135,0.0125602,81802.0,81801.0,0.02450714]
["bitfinex","BTCUSD",1743393076340,0.0125602,81802.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743393076341,0.244521,81793.0,81786.0,0.02414688]
["bitfinex","BTCUSD",1743393076535,0.256737,81796.0,81787.0,0.163106]
["bitfinex","BTCUSD",1743393076762,0.012225,81794.0,81787.0,0.407642]
["bitfinex","BTCUSD",1743393077710,0.012225,81797.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743393077914,0.244516,81794.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743393078064,0.012225,81794.0,81789.0,0.256757]
["bitfinex","BTCUSD",1743393078266,0.012225,81794.0,81789.0,0.407677]
["bitfinex","BTCUSD",1743393078466,0.256742,81794.0,81789.0,0.163146]
["bitfinex","BTCUSD",1743393078634,0.012225,81794.0,81789.0,0.163146]
["bitfinex","BTCUSD",1743393079454,0.012225,81794.0,81789.0,0.164146]
["bitfinex","BTCUSD",1743393080596,0.012225,81794.0,81789.0,0.165146]
["bitfinex","BTCUSD",1743393080813,0.244519,81793.0,81789.0,0.164146]
["bitfinex","BTCUSD",1743393081024,0.012226,81790.0,81789.0,0.15192]
["bitfinex","BTCUSD",1743393081172,0.244525,81791.0,81789.0,0.15392]
["bitfinex","BTCUSD",1743393081378,0.012226,81790.0,81789.0,0.15392]
["bitfinex","BTCUSD",1743393081784,0.087626,81790.0,81789.0,0.15392]
["bitfinex","BTCUSD",1743393082192,0.087626,81790.0,81789.0,0.006]
["bitfinex","BTCUSD",1743393082400,0.387626,81790.0,81789.0,0.006]
["bitfinex","BTCUSD",1743393082629,0.39988931,81790.0,81789.0,0.006]
["bitfinex","BTCUSD",1743393082997,0.39988931,81790.0,81789.0,0.005]
["bitfinex","BTCUSD",1743393083211,0.39988931,81790.0,81789.0,0.006]
["bitfinex","BTCUSD",1743393083846,0.39988931,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393084041,0.40188931,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393084238,0.40388931,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393086976,0.01626331,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393087248,0.004,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393087566,0.0244693,81790.0,81789.0,0.0001681]
["bitfinex","BTCUSD",1743393087763,0.004,81790.0,81789.0,0.0123941]
["bitfinex","BTCUSD",1743393087973,0.0122433,81790.0,81789.0,0.0123941]
["bitfinex","BTCUSD",1743393088199,0.002,81790.0,81789.0,0.0123941]
["bitfinex","BTCUSD",1743393089115,0.256734,81797.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743393089313,0.012225,81798.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743393089558,0.2570532,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743393089804,0.012224,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743393090016,0.012225,81797.0,81789.0,0.0123941]
["bitfinex","BTCUSD",1743393090240,0.24451,81796.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743393090459,0.256735,81796.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743393090780,0.002,81797.0,81795.0,0.256737]
["bitfinex","BTCUSD",1743393091022,0.0003362,81802.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743393091234,0.0003362,81802.0,81801.0,0.010224]
["bitfinex","BTCUSD",1743393091791,0.0003362,81802.0,81801.0,0.009224]
["bitfinex","BTCUSD",1743393092016,0.0003362,81802.0,81801.0,0.253719]
["bitfinex","BTCUSD",1743393092395,0.0003362,81802.0,81801.0,0.251719]
["bitfinex","BTCUSD",1743393092805,0.0003362,81802.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743393093018,0.012224,81801.0,81796.0,0.256732]
["bitfinex","BTCUSD",1743393093242,0.012224,81801.0,81795.0,0.03614553]
["bitfinex","BTCUSD",1743393093243,0.244507,81797.0,81795.0,0.02392053]
["bitfinex","BTCUSD",1743393093476,0.012225,81798.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393093701,0.256732,81797.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393094165,0.012225,81797.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393094404,0.012225,81798.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393094799,0.013225,81798.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393095581,0.256732,81797.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393095824,0.257732,81797.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393095985,0.259732,81797.0,81796.0,0.15056]
["bitfinex","BTCUSD",1743393096213,0.259732,81797.0,81796.0,0.1507281]
["bitfinex","BTCUSD",1743393096378,0.257732,81797.0,81796.0,0.1507281]
["bitfinex","BTCUSD",1743393097215,0.256732,81797.0,81796.0,0.1507281]
["bitfinex","BTCUSD",1743393098662,0.256732,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393098814,0.556732,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393101550,0.558732,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393102404,0.57004503,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393104788,0.56804503,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393104986,0.56504503,81797.0,81796.0,0.0011681]
["bitfinex","BTCUSD",1743393105601,0.26504503,81797.0,81796.0,0.0011681]
["bitfinex","BTCUSD",1743393106237,0.00831303,81797.0,81796.0,0.0011681]
["bitfinex","BTCUSD",1743393106381,0.00831303,81797.0,81796.0,0.1629131]
["bitfinex","BTCUSD",1743393106592,0.256698,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743393106789,0.00830472,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743393108764,0.00830472,81801.0,81797.0,0.256731]
["bitfinex","BTCUSD",1743393109786,0.00930472,81801.0,81797.0,0.256731]
["bitfinex","BTCUSD",1743393110229,0.012225,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393110408,0.312225,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393110609,0.3513812,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393110900,0.32058031,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393111749,0.32058031,81797.0,81796.0,0.0011681]
["bitfinex","BTCUSD",1743393113316,0.32058031,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393113662,0.32258031,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393116273,0.02258031,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393121669,0.56708731,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393131072,0.26708731,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393134524,0.56708731,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393138472,0.26708731,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393139307,0.01035531,81797.0,81796.0,0.2569031]
["bitfinex","BTCUSD",1743393139506,0.01035531,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393139726,0.002,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393139905,0.01030838,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393142412,0.00930838,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393142614,0.00830838,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393142820,0.00930838,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393144201,0.26604038,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393144402,0.30519658,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393144606,0.60519658,81797.0,81796.0,0.0001681]
["bitfinex","BTCUSD",1743393146421,0.556754,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1743393146634,0.637554,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1743393146864,0.81596537,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1743393147015,0.556779,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393147214,0.56505985,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393147421,0.60060346,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393147792,0.56505985,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393148049,0.60421605,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393148884,0.60621605,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393149925,0.60821605,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393152638,0.56905985,81782.0,81781.0,3e-07]
["bitfinex","BTCUSD",1743393154841,0.012227,81780.0,81779.0,5e-07]
["bitfinex","BTCUSD",1743393155235,0.4114688,81780.0,81779.0,5e-07]
["bitfinex","BTCUSD",1743393155432,0.450625,81780.0,81779.0,5e-07]
["bitfinex","BTCUSD",1743393156019,0.556811,81772.0,81771.0,7e-07]
["bitfinex","BTCUSD",1743393156196,0.56494517,81772.0,81771.0,7e-07]
["bitfinex","BTCUSD",1743393157196,0.56694517,81772.0,81771.0,7e-07]
["bitfinex","BTCUSD",1743393157397,0.56694517,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393157598,0.56494517,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393157840,0.56894517,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393158251,0.57294517,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393158455,0.58225305,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393160653,0.66738176,81772.0,81771.0,4.78e-05]
["bitfinex","BTCUSD",1743393160856,0.66738176,81772.0,81771.0,8e-07]
["bitfinex","BTCUSD",1743393161082,0.71428176,81772.0,81771.0,8e-07]
["bitfinex","BTCUSD",1743393162061,0.71928176,81772.0,81771.0,8e-07]
["bitfinex","BTCUSD",1743393163465,0.62915305,81772.0,81771.0,8e-07]
["bitfinex","BTCUSD",1743393170463,0.556858,81757.0,81756.0,0.0001687]
["bitfinex","BTCUSD",1743393170759,0.556858,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393170991,0.56499217,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393173027,0.56499217,81757.0,81756.0,0.04744056]
["bitfinex","BTCUSD",1743393173652,0.57704644,81757.0,81756.0,0.04744056]
["bitfinex","BTCUSD",1743393178388,0.57704644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393186613,0.69733127,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393187163,0.57704644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393188644,0.57904644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393188847,0.58004644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393192791,0.28004644,81757.0,81756.0,0.07874056]
["bitfinex","BTCUSD",1743393192987,0.58004644,81757.0,81756.0,0.07874056]
["bitfinex","BTCUSD",1743393193940,0.58004644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393196134,0.62914802,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393196357,0.58004644,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393200366,0.57999943,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393201073,0.61562423,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393201378,0.57999943,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393207296,0.01733047,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393207500,0.57418847,81757.0,81756.0,0.00064056]
["bitfinex","BTCUSD",1743393216407,0.556889,81747.0,81746.0,5.6e-07]
["bitfinex","BTCUSD",1743393216648,0.556889,81747.0,81734.0,0.0001684]
["bitfinex","BTCUSD",1743393216649,0.012234,81735.0,81734.0,4e-07]
["bitfinex","BTCUSD",1743393216865,0.556974,81720.0,81714.0,0.0001682]
["bitfinex","BTCUSD",1743393217086,0.65427448,81720.0,81714.0,0.0001682]
["bitfinex","BTCUSD",1743393217365,0.62214515,81720.0,81714.0,0.0001682]
["bitfinex","BTCUSD",1743393217604,0.28056012,81720.0,81714.0,0.0001682]
["bitfinex","BTCUSD",1743393217849,0.25699,81715.0,81714.0,4e-07]
["bitfinex","BTCUSD",1743393218065,0.257,81712.0,81711.0,0.0041285]
["bitfinex","BTCUSD",1743393218519,0.25073931,81712.0,81711.0,0.0041285]
["bitfinex","BTCUSD",1743393218718,0.26297731,81712.0,81711.0,0.0041285]
["bitfinex","BTCUSD",1743393219356,0.257012,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393219567,0.557012,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393219742,0.56383881,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393223866,0.58777893,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393224105,0.56383881,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393225063,0.67277059,81708.0,81703.0,0.0122516]
["bitfinex","BTCUSD",1743393225366,0.67277059,81708.0,81703.0,0.1615316]
["bitfinex","BTCUSD",1743393225563,0.56383881,81708.0,81703.0,0.1615316]
["bitfinex","BTCUSD",1743393228326,0.56383881,81708.0,81707.0,0.1492882]
["bitfinex","BTCUSD",1743393228729,0.26383881,81708.0,81707.0,0.2324882]
["bitfinex","BTCUSD",1743393229617,0.26383881,81708.0,81707.0,0.1492882]
["bitfinex","BTCUSD",1743393232459,0.26483881,81708.0,81707.0,0.1492882]
["bitfinex","BTCUSD",1743393232878,0.56483881,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393233437,0.56583881,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393233978,0.56483881,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393234186,0.56683881,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393234386,0.67610425,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393234887,0.67510425,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393235090,0.67810425,81708.0,81707.0,0.0001682]
["bitfinex","BTCUSD",1743393235612,0.7173135,81708.0,81707.0,2e-07]
["bitfinex","BTCUSD",1743393236021,0.557025,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393236255,0.67730983,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393236408,0.68332463,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393237040,0.5630398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393237471,0.5660398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393238730,0.5690398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393239698,0.5660398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393240038,0.5630398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393240267,0.5650398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393240488,0.67294648,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393240688,0.5650398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393241466,0.5670398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393242074,0.5650398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393242574,0.5670398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393243076,0.5650398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393243290,0.5630398,81704.0,81703.0,0.0122118]
["bitfinex","BTCUSD",1743393243492,0.5630398,81704.0,81703.0,0.0102118]
["bitfinex","BTCUSD",1743393243702,0.5630398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393244122,0.5640398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393244314,0.5630398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393244655,0.5650398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393244861,0.5680398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393245943,0.5650398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393246166,0.5670398,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393246503,0.67514648,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393246926,0.67204493,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393247248,0.67304493,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393247426,0.56493825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393247623,0.56393825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393247852,0.56693825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393248051,0.56493825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393248466,0.56793825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393248916,0.68822308,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393249120,0.56793825,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393251841,0.3120148,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393252011,0.3120148,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393252190,0.0120148,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393252395,0.2690398,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393252594,0.263025,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393252804,0.26898104,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393253001,0.26598104,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393253203,0.26298104,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393253614,0.26398104,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393254408,0.26498104,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393254970,0.26531784,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393255285,0.34325232,81704.0,81703.0,0.0584801]
["bitfinex","BTCUSD",1743393255481,0.64325232,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393255683,0.56531784,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393257355,0.30829284,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393257589,0.32053184,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393257944,0.30829284,81704.0,81703.0,0.0103801]
["bitfinex","BTCUSD",1743393258785,0.00829284,81704.0,81703.0,0.0226191]
["bitfinex","BTCUSD",1743393259114,0.0023368,81704.0,81703.0,0.1043191]
["bitfinex","BTCUSD",1743393259432,0.0023368,81704.0,81703.0,0.2997791]
["bitfinex","BTCUSD",1743393260811,0.0003368,81704.0,81703.0,0.2997791]
["bitfinex","BTCUSD",1743393263028,0.0003368,81704.0,81703.0,0.5445681]
["bitfinex","BTCUSD",1743393267720,0.0003368,81704.0,81703.0,0.55910895]
["bitfinex","BTCUSD",1743393268674,0.0013368,81704.0,81703.0,0.55910895]
["bitfinex","BTCUSD",1743393269605,0.0013368,81704.0,81703.0,0.56210895]
["bitfinex","BTCUSD",1743393272711,0.0013368,81704.0,81703.0,0.98115378]
["bitfinex","BTCUSD",1743393273563,0.0003368,81704.0,81703.0,0.97815378]
["bitfinex","BTCUSD",1743393273996,0.0023368,81704.0,81703.0,0.98215378]
["bitfinex","BTCUSD",1743393277565,0.0023368,81704.0,81703.0,0.98171378]
["bitfinex","BTCUSD",1743393279879,0.0023368,81704.0,81703.0,1.61743378]
["bitfinex","BTCUSD",1743393284113,8e-07,81704.0,81703.0,1.64743378]
["bitfinex","BTCUSD",1743393284269,8e-07,81704.0,81703.0,1.64683378]
["bitfinex","BTCUSD",1743393286539,0.0003366,81711.0,81710.0,0.634906]
["bitfinex","BTCUSD",1743393286793,0.0003366,81711.0,81710.0,0.76973168]
["bitfinex","BTCUSD",1743393287111,0.0003366,81711.0,81710.0,0.76873168]
["bitfinex","BTCUSD",1743393287709,0.0003366,81711.0,81710.0,0.77473168]
["bitfinex","BTCUSD",1743393289125,0.0003366,81711.0,81710.0,0.78073168]
["bitfinex","BTCUSD",1743393291055,0.0003366,81711.0,81710.0,0.78089998]
["bitfinex","BTCUSD",1743393292157,0.0003366,81711.0,81710.0,0.66061515]
["bitfinex","BTCUSD",1743393292363,0.0003366,81711.0,81710.0,1.0505743]
["bitfinex","BTCUSD",1743393293338,0.0003366,81711.0,81710.0,1.0385743]
["bitfinex","BTCUSD",1743393293751,0.0003366,81711.0,81710.0,1.0505743]
["bitfinex","BTCUSD",1743393294880,0.0003366,81711.0,81710.0,0.9038143]
["bitfinex","BTCUSD",1743393295038,0.0003366,81711.0,81710.0,1.0502943]
["bitfinex","BTCUSD",1743393301138,0.0003366,81711.0,81710.0,0.7942883]
["bitfinex","BTCUSD",1743393301340,0.0003366,81711.0,81710.0,0.7936883]
["bitfinex","BTCUSD",1743393301744,0.00572997,81711.0,81710.0,0.7936883]
["bitfinex","BTCUSD",1743393301944,0.0003366,81711.0,81710.0,0.7936883]
["bitfinex","BTCUSD",1743393302221,0.00572997,81711.0,81710.0,0.7936883]
["bitfinex","BTCUSD",1743393302397,0.00572997,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393302398,0.0003366,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393302567,0.00572997,81711.0,81710.0,0.7816883]
["bitfinex","BTCUSD",1743393302775,0.0003366,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393302954,0.00572997,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393303161,0.0003366,81711.0,81710.0,0.7816883]
["bitfinex","BTCUSD",1743393303548,0.0003366,81711.0,81710.0,0.7846883]
["bitfinex","BTCUSD",1743393304504,0.0003366,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393304741,0.00572997,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393304910,0.0003366,81711.0,81710.0,0.7876883]
["bitfinex","BTCUSD",1743393305116,0.0003366,81711.0,81710.0,1.0446943]
["bitfinex","BTCUSD",1743393305256,0.0003366,81711.0,81710.0,1.13693515]
["bitfinex","BTCUSD",1743393306318,0.0003366,81711.0,81710.0,0.6418083]
["bitfinex","BTCUSD",1743393306526,0.0003366,81711.0,81710.0,0.7875283]
["bitfinex","BTCUSD",1743393307748,0.00572394,81711.0,81710.0,0.7875283]
["bitfinex","BTCUSD",1743393308102,0.0003366,81711.0,81710.0,0.7875283]
["bitfinex","BTCUSD",1743393309893,0.0003366,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393310310,0.00572394,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393310579,0.0003366,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393310783,0.00572394,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393310988,0.0003366,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393311164,0.00572394,81711.0,81710.0,0.1518883]
["bitfinex","BTCUSD",1743393311373,0.0003366,81711.0,81710.0,0.1517283]
["bitfinex","BTCUSD",1743393311571,0.00572394,81711.0,81710.0,0.1517283]
["bitfinex","BTCUSD",1743393311817,0.0003366,81711.0,81710.0,0.1517283]
["bitfinex","BTCUSD",1743393312025,0.00572394,81711.0,81710.0,0.1517283]
["bitfinex","BTCUSD",1743393318500,0.00572394,81711.0,81710.0,0.0061683]
["bitfinex","BTCUSD",1743393318736,0.34672837,81711.0,81710.0,0.0061683]
["bitfinex","BTCUSD",1743393318971,0.46503762,81711.0,81710.0,0.0061683]
["bitfinex","BTCUSD",1743393319213,0.46503762,81711.0,81710.0,3e-07]
["bitfinex","BTCUSD",1743393319483,0.378925,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393319701,0.68429513,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393319925,0.69880238,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393320413,0.74101163,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393320875,0.69880238,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393321348,0.69980238,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393321811,0.82108721,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393322035,0.70080238,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393327238,0.74301163,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393327944,0.74201163,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393328423,0.74601163,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393328620,0.86529646,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393329076,0.86829646,81704.0,81703.0,4e-07]
["bitfinex","BTCUSD",1743393330029,0.557047,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393330299,0.637447,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393330525,0.731723,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393330753,0.85200783,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393331389,0.85400783,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393331598,0.87518644,81697.0,81696.0,4e-07]
["bitfinex","BTCUSD",1743393332250,0.257115,81675.0,81674.0,6e-07]
["bitfinex","BTCUSD",1743393332460,0.66552425,81675.0,81674.0,6e-07]
["bitfinex","BTCUSD",1743393332633,0.75109678,81675.0,81674.0,6e-07]
["bitfinex","BTCUSD",1743393332837,0.79789678,81675.0,81674.0,6e-07]
["bitfinex","BTCUSD",1743393333053,0.257188,81652.0,81644.0,0.14508]
["bitfinex","BTCUSD",1743393333595,0.30499642,81652.0,81644.0,0.14508]
["bitfinex","BTCUSD",1743393333775,0.31993174,81652.0,81644.0,0.14508]
["bitfinex","BTCUSD",1743393333977,0.4508981,81652.0,81644.0,0.14508]
["bitfinex","BTCUSD",1743393334288,0.29690754,81652.0,81641.0,0.63596]
["bitfinex","BTCUSD",1743393334459,0.29690754,81652.0,81642.0,0.14512]
["bitfinex","BTCUSD",1743393335067,0.29690754,81652.0,81641.0,0.63596]
["bitfinex","BTCUSD",1743393335068,0.28197222,81652.0,81641.0,0.63596]
["bitfinex","BTCUSD",1743393335447,0.28197222,81652.0,81651.0,0.14916]
["bitfinex","BTCUSD",1743393335964,0.28197222,81652.0,81651.0,0.1492]
["bitfinex","BTCUSD",1743393336783,0.02478422,81652.0,81651.0,0.1492]
["bitfinex","BTCUSD",1743393336983,0.28197222,81652.0,81651.0,0.1492]
["bitfinex","BTCUSD",1743393337309,0.26278717,81652.0,81651.0,0.1493683]
["bitfinex","BTCUSD",1743393338100,0.00559917,81652.0,81651.0,0.1493683]
["bitfinex","BTCUSD",1743393338356,0.00047079,81652.0,81651.0,0.1493683]
["bitfinex","BTCUSD",1743393338692,0.00480494,81652.0,81651.0,0.1493683]
["bitfinex","BTCUSD",1743393339100,0.00047079,81652.0,81651.0,0.50524925]
["bitfinex","BTCUSD",1743393339321,0.00047079,81652.0,81651.0,0.50280015]
["bitfinex","BTCUSD",1743393340220,0.01965335,81652.0,81651.0,0.50280015]
["bitfinex","BTCUSD",1743393340436,0.01965335,81652.0,81651.0,0.92308498]
["bitfinex","BTCUSD",1743393341240,0.2574526,81675.0,81665.0,0.257147]
["bitfinex","BTCUSD",1743393341439,0.0038017,81674.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743393341646,0.0038017,81674.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743393341851,0.01918014,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1743393342048,0.01918014,81673.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743393342411,0.0038017,81672.0,81671.0,0.893248]
["bitfinex","BTCUSD",1743393342788,0.01918014,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743393343350,0.01918014,81673.0,81672.0,0.011244]
["bitfinex","BTCUSD",1743393343554,0.01918014,81673.0,81672.0,0.02578485]
["bitfinex","BTCUSD",1743393343780,0.01918014,81673.0,81672.0,0.10208485]
["bitfinex","BTCUSD",1743393344984,0.01918014,81673.0,81671.0,0.66115411]
["bitfinex","BTCUSD",1743393345195,0.02018014,81673.0,81672.0,0.14944]
["bitfinex","BTCUSD",1743393345594,0.01918014,81673.0,81672.0,0.14544]
["bitfinex","BTCUSD",1743393345804,0.02018014,81673.0,81672.0,0.14544]
["bitfinex","BTCUSD",1743393346018,0.02118014,81673.0,81672.0,0.14944]
["bitfinex","BTCUSD",1743393346231,0.03242314,81673.0,81672.0,0.14968]
["bitfinex","BTCUSD",1743393346428,0.01918014,81673.0,81672.0,0.14568]
["bitfinex","BTCUSD",1743393346628,0.02306896,81673.0,81672.0,0.14568]
["bitfinex","BTCUSD",1743393346809,0.02306896,81673.0,81672.0,0.14968]
["bitfinex","BTCUSD",1743393347207,0.02306896,81673.0,81672.0,0.004]
["bitfinex","BTCUSD",1743393347208,0.00388882,81673.0,81672.0,0.004]
["bitfinex","BTCUSD",1743393347406,0.0003366,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1743393347605,0.0003366,81675.0,81674.0,0.17238385]
["bitfinex","BTCUSD",1743393348362,0.0003366,81675.0,81674.0,0.22188385]
["bitfinex","BTCUSD",1743393348532,0.0003366,81675.0,81674.0,0.34216868]
["bitfinex","BTCUSD",1743393349450,0.0013366,81675.0,81674.0,0.22188385]
["bitfinex","BTCUSD",1743393349810,0.0013366,81675.0,81674.0,0.22488385]
["bitfinex","BTCUSD",1743393349991,0.02051283,81675.0,81674.0,0.34516868]
["bitfinex","BTCUSD",1743393350393,0.02051283,81675.0,81674.0,0.42246868]
["bitfinex","BTCUSD",1743393351750,0.02051283,81675.0,81674.0,0.41946868]
["bitfinex","BTCUSD",1743393352155,0.02151283,81675.0,81674.0,0.42346868]
["bitfinex","BTCUSD",1743393355279,0.02151283,81675.0,81674.0,0.15758385]
["bitfinex","BTCUSD",1743393355635,0.02151283,81675.0,81674.0,0.30306385]
["bitfinex","BTCUSD",1743393355848,0.02151283,81675.0,81674.0,0.004]
["bitfinex","BTCUSD",1743393355849,0.27862783,81675.0,81674.0,0.004]
["bitfinex","BTCUSD",1743393356053,0.27862783,81675.0,81674.0,0.1496]
["bitfinex","BTCUSD",1743393356200,0.012243,81673.0,81672.0,0.0001683]
["bitfinex","BTCUSD",1743393356522,0.012243,81673.0,81672.0,0.1459283]
["bitfinex","BTCUSD",1743393357128,0.012243,81673.0,81672.0,0.1458883]
["bitfinex","BTCUSD",1743393358722,0.012243,81673.0,81672.0,0.1478883]
["bitfinex","BTCUSD",1743393359443,0.012243,81673.0,81672.0,0.1488883]
["bitfinex","BTCUSD",1743393360223,0.03142386,81673.0,81672.0,0.1488883]
["bitfinex","BTCUSD",1743393360426,0.27630186,81673.0,81672.0,0.1488883]
["bitfinex","BTCUSD",1743393362032,0.27630186,81673.0,81672.0,0.0031683]
["bitfinex","BTCUSD",1743393362236,0.27630186,81673.0,81672.0,0.1486483]
["bitfinex","BTCUSD",1743393365090,0.01918086,81673.0,81672.0,0.1486483]
["bitfinex","BTCUSD",1743393365288,0.27630186,81673.0,81672.0,0.1486483]
["bitfinex","BTCUSD",1743393367076,0.257121,81673.0,81672.0,0.1486483]
["bitfinex","BTCUSD",1743393370135,0.27630181,81673.0,81672.0,0.1486483]
["bitfinex","BTCUSD",1743393371537,0.27630181,81673.0,81672.0,0.0031683]
["bitfinex","BTCUSD",1743393371722,0.27630181,81673.0,81672.0,0.1483283]
["bitfinex","BTCUSD",1743393372465,0.27630181,81673.0,81672.0,0.1482883]
["bitfinex","BTCUSD",1743393372668,0.35538845,81673.0,81672.0,0.1482883]
["bitfinex","BTCUSD",1743393373010,0.27630181,81673.0,81672.0,0.1482883]
["bitfinex","BTCUSD",1743393373911,0.27663841,81673.0,81672.0,0.1482883]
["bitfinex","BTCUSD",1743393377108,0.2574576,81673.0,81672.0,0.1482883]
["bitfinex","BTCUSD",1743393378229,0.2574576,81673.0,81672.0,0.0031683]
["bitfinex","BTCUSD",1743393378559,0.6072576,81673.0,81672.0,3e-07]
["bitfinex","BTCUSD",1743393378688,0.79623982,81673.0,81672.0,3e-07]
["bitfinex","BTCUSD",1743393379090,0.6840576,81673.0,81672.0,3e-07]
["bitfinex","BTCUSD",1743393379298,0.557143,81666.0,81665.0,0.1448]
["bitfinex","BTCUSD",1743393379494,0.257188,81652.0,81646.0,0.02484645]
["bitfinex","BTCUSD",1743393379733,0.257188,81652.0,81651.0,0.14893548]
["bitfinex","BTCUSD",1743393380083,0.27637352,81652.0,81651.0,0.14893548]
["bitfinex","BTCUSD",1743393381071,0.27637352,81652.0,81651.0,0.14993548]
["bitfinex","BTCUSD",1743393381479,0.27637352,81652.0,81651.0,0.15001548]
["bitfinex","BTCUSD",1743393386980,0.01918552,81652.0,81651.0,0.15001548]
["bitfinex","BTCUSD",1743393387157,0.257183,81654.0,81651.0,0.14973548]
["bitfinex","BTCUSD",1743393387355,0.257187,81653.0,81651.0,0.14973548]
["bitfinex","BTCUSD",1743393387719,0.012247,81652.0,81651.0,0.14973548]
["bitfinex","BTCUSD",1743393389942,0.257183,81654.0,81651.0,0.14873548]
["bitfinex","BTCUSD",1743393390297,0.01918436,81652.0,81651.0,0.14873548]
["bitfinex","BTCUSD",1743393390467,0.03143136,81652.0,81651.0,0.14873548]
["bitfinex","BTCUSD",1743393391262,0.01918436,81652.0,81651.0,0.49976733]
["bitfinex","BTCUSD",1743393392388,0.01918436,81652.0,81651.0,0.51417134]
["bitfinex","BTCUSD",1743393393431,0.02018436,81652.0,81651.0,0.51417134]
["bitfinex","BTCUSD",1743393394816,0.02118436,81652.0,81651.0,0.93945617]
["bitfinex","BTCUSD",1743393396393,3.6e-07,81652.0,81651.0,1.01045617]
["bitfinex","BTCUSD",1743393396715,9.6e-07,81653.0,81652.0,0.35678785]
["bitfinex","BTCUSD",1743393396934,9.6e-07,81653.0,81652.0,0.60237268]
["bitfinex","BTCUSD",1743393397667,9.6e-07,81653.0,81652.0,0.60137268]
["bitfinex","BTCUSD",1743393398116,9.6e-07,81653.0,81652.0,0.60037268]
["bitfinex","BTCUSD",1743393398325,0.00100096,81653.0,81652.0,0.60037268]
["bitfinex","BTCUSD",1743393398889,0.00200096,81653.0,81652.0,0.60137268]
["bitfinex","BTCUSD",1743393401147,0.00200096,81653.0,81652.0,1.38161268]
["bitfinex","BTCUSD",1743393403490,0.00200096,81653.0,81652.0,1.23749268]
["bitfinex","BTCUSD",1743393403686,0.00200096,81653.0,81652.0,1.38193268]
["bitfinex","BTCUSD",1743393406200,0.00200096,81653.0,81652.0,1.38493268]
["bitfinex","BTCUSD",1743393406777,0.00200096,81653.0,81652.0,1.24049268]
["bitfinex","BTCUSD",1743393406977,0.00200096,81653.0,81652.0,1.38485268]
["bitfinex","BTCUSD",1743393411770,0.00200096,81653.0,81652.0,1.35685268]
["bitfinex","BTCUSD",1743393412483,0.00200096,81653.0,81652.0,1.38185268]
["bitfinex","BTCUSD",1743393413863,0.00200096,81653.0,81652.0,1.23748785]
["bitfinex","BTCUSD",1743393415086,0.00200096,81653.0,81652.0,1.09220785]
["bitfinex","BTCUSD",1743393415281,0.00200096,81653.0,81652.0,1.23740785]
["bitfinex","BTCUSD",1743393417392,0.00200096,81653.0,81652.0,1.23752785]
["bitfinex","BTCUSD",1743393417760,0.00200096,81653.0,81652.0,1.23652785]
["bitfinex","BTCUSD",1743393417972,0.00200096,81653.0,81652.0,0.65466085]
["bitfinex","BTCUSD",1743393418120,0.00200096,81653.0,81652.0,0.81218785]
["bitfinex","BTCUSD",1743393419048,0.00100096,81653.0,81652.0,0.80818785]
["bitfinex","BTCUSD",1743393419321,0.00100096,81653.0,81652.0,0.81318785]
["bitfinex","BTCUSD",1743393419498,0.00200096,81653.0,81652.0,0.81818785]
["bitfinex","BTCUSD",1743393420285,0.02118315,81653.0,81652.0,0.81818785]
["bitfinex","BTCUSD",1743393420686,0.02118315,81653.0,81652.0,0.81835615]
["bitfinex","BTCUSD",1743393426461,0.02118315,81653.0,81652.0,0.89855615]
["bitfinex","BTCUSD",1743393427285,0.00200096,81653.0,81652.0,0.89855615]
["bitfinex","BTCUSD",1743393430365,0.02118283,81653.0,81652.0,0.89855615]
["bitfinex","BTCUSD",1743393437160,0.00200096,81653.0,81652.0,0.89855615]
["bitfinex","BTCUSD",1743393437977,0.00200096,81653.0,81652.0,1.31884098]
["bitfinex","BTCUSD",1743393438354,0.00200096,81653.0,81652.0,1.36684098]
["bitfinex","BTCUSD",1743393439149,0.00100096,81653.0,81652.0,1.36184098]
["bitfinex","BTCUSD",1743393439514,0.00200096,81653.0,81652.0,1.36684098]
["bitfinex","BTCUSD",1743393439712,0.00100096,81653.0,81652.0,1.36184098]
["bitfinex","BTCUSD",1743393439889,0.00100096,81653.0,81652.0,1.36784098]
["bitfinex","BTCUSD",1743393440095,0.00100096,81653.0,81652.0,1.22256098]
["bitfinex","BTCUSD",1743393440277,0.00100096,81653.0,81652.0,1.11807615]
["bitfinex","BTCUSD",1743393440477,0.00100096,81653.0,81652.0,1.11207615]
["bitfinex","BTCUSD",1743393441263,0.00100096,81653.0,81652.0,0.6412883]
["bitfinex","BTCUSD",1743393441435,0.00100096,81653.0,81652.0,0.8035753]
["bitfinex","BTCUSD",1743393441735,0.02018275,81653.0,81652.0,0.81811615]
["bitfinex","BTCUSD",1743393442295,0.01918275,81653.0,81652.0,0.81311615]
["bitfinex","BTCUSD",1743393442597,0.01918275,81653.0,81652.0,0.81211615]
["bitfinex","BTCUSD",1743393443024,0.01918275,81653.0,81652.0,0.81803615]
["bitfinex","BTCUSD",1743393443194,0.01918275,81653.0,81652.0,0.8034953]
["bitfinex","BTCUSD",1743393447169,9.6e-07,81653.0,81652.0,0.8034953]
["bitfinex","BTCUSD",1743393448147,9.6e-07,81653.0,81652.0,0.81803615]
["bitfinex","BTCUSD",1743393450290,0.01918261,81653.0,81652.0,0.81803615]
["bitfinex","BTCUSD",1743393450622,0.01918261,81653.0,81652.0,0.90003615]
["bitfinex","BTCUSD",1743393451582,0.01918261,81653.0,81652.0,1.02032098]
["bitfinex","BTCUSD",1743393451788,0.01918261,81653.0,81652.0,1.36892098]
["bitfinex","BTCUSD",1743393452743,0.01918261,81653.0,81652.0,1.36592098]
["bitfinex","BTCUSD",1743393453098,9.6e-07,81653.0,81652.0,1.36092098]
["bitfinex","BTCUSD",1743393453327,9.6e-07,81653.0,81652.0,1.36692098]
["bitfinex","BTCUSD",1743393453732,9.6e-07,81653.0,81652.0,1.36092098]
["bitfinex","BTCUSD",1743393453936,9.6e-07,81653.0,81652.0,1.35792098]
["bitfinex","BTCUSD",1743393454135,9.6e-07,81653.0,81652.0,1.36692098]
["bitfinex","BTCUSD",1743393454310,9.6e-07,81653.0,81652.0,1.22596098]
["bitfinex","BTCUSD",1743393454518,9.6e-07,81653.0,81652.0,1.36376098]
["bitfinex","BTCUSD",1743393454746,9.6e-07,81653.0,81652.0,1.21996098]
["bitfinex","BTCUSD",1743393454893,9.6e-07,81653.0,81652.0,0.93916098]
["bitfinex","BTCUSD",1743393455465,9.6e-07,81653.0,81652.0,0.81287615]
["bitfinex","BTCUSD",1743393455865,9.6e-07,81653.0,81652.0,0.81887615]
["bitfinex","BTCUSD",1743393456264,9.6e-07,81653.0,81652.0,0.80687615]
["bitfinex","BTCUSD",1743393456675,9.6e-07,81653.0,81652.0,0.81287615]
["bitfinex","BTCUSD",1743393458108,9.6e-07,81653.0,81652.0,0.81887615]
["bitfinex","BTCUSD",1743393460202,0.01918169,81653.0,81652.0,0.81887615]
["bitfinex","BTCUSD",1743393463390,0.01918169,81653.0,81652.0,0.93916098]
["bitfinex","BTCUSD",1743393465040,6.9e-07,81653.0,81652.0,1.34536098]
["bitfinex","BTCUSD",1743393465267,6.9e-07,81653.0,81652.0,1.39416098]
["bitfinex","BTCUSD",1743393465632,0.0003366,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743393465850,0.0003366,81673.0,81672.0,0.17058485]
["bitfinex","BTCUSD",1743393466243,0.0003366,81673.0,81672.0,0.41546585]
["bitfinex","BTCUSD",1743393466549,0.0195154,81673.0,81672.0,0.41546585]
["bitfinex","BTCUSD",1743393466747,0.0195154,81673.0,81672.0,0.41846585]
["bitfinex","BTCUSD",1743393467095,0.0003366,81673.0,81672.0,0.41846585]
["bitfinex","BTCUSD",1743393467300,0.0003366,81673.0,81672.0,0.42146585]
["bitfinex","BTCUSD",1743393468575,0.0003366,81673.0,81672.0,1.05750585]
["bitfinex","BTCUSD",1743393470125,0.01951547,81673.0,81672.0,1.05750585]
["bitfinex","BTCUSD",1743393470320,0.01951547,81673.0,81672.0,1.08228636]
["bitfinex","BTCUSD",1743393473566,0.01951547,81673.0,81672.0,1.20257119]
["bitfinex","BTCUSD",1743393474318,0.01951547,81673.0,81672.0,1.19657119]
["bitfinex","BTCUSD",1743393474517,0.01951547,81673.0,81672.0,1.20057119]
["bitfinex","BTCUSD",1743393475122,0.01951547,81673.0,81672.0,1.19657119]
["bitfinex","BTCUSD",1743393475322,0.01951547,81673.0,81672.0,1.20257119]
["bitfinex","BTCUSD",1743393475491,0.01951547,81673.0,81672.0,1.20857119]
["bitfinex","BTCUSD",1743393475908,0.01951547,81673.0,81672.0,1.20257119]
["bitfinex","BTCUSD",1743393476312,0.01951547,81673.0,81672.0,1.20857119]
["bitfinex","BTCUSD",1743393477135,0.0003366,81673.0,81672.0,1.20857119]
["bitfinex","BTCUSD",1743393477520,0.0003366,81673.0,81672.0,1.28677119]
["bitfinex","BTCUSD",1743393480960,0.0003366,81673.0,81672.0,1.58677119]
["bitfinex","BTCUSD",1743393484930,0.0003366,81673.0,81672.0,1.50857119]
["bitfinex","BTCUSD",1743393486479,0.0003366,81673.0,81672.0,1.52774819]
["bitfinex","BTCUSD",1743393489261,0.244814,81695.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743393489495,0.24483,81690.0,81683.0,0.25709]
["bitfinex","BTCUSD",1743393489911,0.257075,81688.0,81683.0,0.01454085]
["bitfinex","BTCUSD",1743393490321,0.01917669,81689.0,81683.0,0.002]
["bitfinex","BTCUSD",1743393490518,0.012241,81687.0,81683.0,0.00204718]
["bitfinex","BTCUSD",1743393491043,0.25708,81687.0,81686.0,0.0248085]
["bitfinex","BTCUSD",1743393491246,0.25708,81687.0,81686.0,0.1685685]
["bitfinex","BTCUSD",1743393492169,0.25708,81687.0,81686.0,0.0278085]
["bitfinex","BTCUSD",1743393492368,0.3389164,81687.0,81686.0,0.14676]
["bitfinex","BTCUSD",1743393492574,0.3389164,81687.0,81686.0,0.006]
["bitfinex","BTCUSD",1743393492770,0.3389164,81687.0,81686.0,0.14976]
["bitfinex","BTCUSD",1743393494062,0.3389164,81687.0,81686.0,0.14676]
["bitfinex","BTCUSD",1743393494460,0.3389164,81687.0,81686.0,0.14876]
["bitfinex","BTCUSD",1743393494665,0.3389164,81687.0,81686.0,0.14576]
["bitfinex","BTCUSD",1743393495000,0.3389164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393495820,0.3369164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393496047,0.3389164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393497412,0.3369164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393497836,0.3389164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393497988,0.3369164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393498389,0.3389164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393498821,0.3369164,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393500070,0.35809366,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393500311,0.35609366,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393500822,0.27859366,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393503221,0.27859366,81687.0,81686.0,0.004]
["bitfinex","BTCUSD",1743393503427,0.27859366,81687.0,81686.0,0.14776]
["bitfinex","BTCUSD",1743393505433,0.27859366,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393507573,0.2594164,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393509996,0.2574164,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393510155,0.27859379,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393514473,0.27859379,81687.0,81686.0,0.0041681]
["bitfinex","BTCUSD",1743393514675,0.27859379,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393517264,0.2594164,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393520263,0.27859376,81687.0,81686.0,0.1479281]
["bitfinex","BTCUSD",1743393525251,0.27859376,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393527281,0.2594164,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393527945,0.0003364,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393529890,0.0125774,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393530102,0.03175456,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393531798,0.03375456,81687.0,81686.0,0.0041681]
["bitfinex","BTCUSD",1743393531994,0.03375456,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393534083,0.16025456,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393535759,0.08195456,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393536641,0.03375456,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393537546,0.0145774,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393540563,0.03375482,81687.0,81686.0,0.1478881]
["bitfinex","BTCUSD",1743393543539,0.10995482,81687.0,81686.0,0.0041681]
["bitfinex","BTCUSD",1743393543740,0.44949741,81687.0,81686.0,0.0041681]
["bitfinex","BTCUSD",1743393544421,0.44949741,81687.0,81686.0,1e-07]
["bitfinex","BTCUSD",1743393545019,0.44949741,81687.0,81686.0,0.0010001]
["bitfinex","BTCUSD",1743393545188,0.44949741,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393547322,0.40995482,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393547559,0.3907774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393548339,0.50913659,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393549287,0.3907774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393549460,0.3145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393549632,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393550245,0.03375594,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393559215,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393560570,0.03375548,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393567550,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393570523,0.03375558,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393577513,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393577713,0.0145774,81687.0,81686.0,0.0811001]
["bitfinex","BTCUSD",1743393580891,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393581659,0.03375527,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393587119,0.0145774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393589728,0.0125774,81687.0,81686.0,0.0020001]
["bitfinex","BTCUSD",1743393589921,0.0003364,81687.0,81686.0,0.15168195]
["bitfinex","BTCUSD",1743393590201,0.01951334,81687.0,81686.0,0.15168195]
["bitfinex","BTCUSD",1743393590550,0.01951334,81687.0,81686.0,0.13944095]
["bitfinex","BTCUSD",1743393590751,0.01951334,81687.0,81686.0,0.15168195]
["bitfinex","BTCUSD",1743393595620,0.01951334,81687.0,81686.0,0.14968195]
["bitfinex","BTCUSD",1743393595813,0.01951334,81687.0,81686.0,0.15968195]
["bitfinex","BTCUSD",1743393597250,0.0003364,81687.0,81686.0,0.15968195]
["bitfinex","BTCUSD",1743393600141,0.01951146,81687.0,81686.0,0.15968195]
["bitfinex","BTCUSD",1743393600359,0.01925146,81687.0,81686.0,0.58241486]
["bitfinex","BTCUSD",1743393600582,0.01925146,81687.0,81686.0,0.57996678]
["bitfinex","BTCUSD",1743393602211,7.64e-05,81687.0,81686.0,0.57996678]
["bitfinex","BTCUSD",1743393605609,7.64e-05,81687.0,81686.0,0.72348678]
["bitfinex","BTCUSD",1743393606254,7.64e-05,81687.0,81686.0,0.57996678]
["bitfinex","BTCUSD",1743393606391,7.64e-05,81687.0,81686.0,0.72348678]
["bitfinex","BTCUSD",1743393609444,0.00027563,81690.0,81689.0,0.57161285]
["bitfinex","BTCUSD",1743393609836,0.012241,81687.0,81686.0,0.0100001]
["bitfinex","BTCUSD",1743393610037,0.01251663,81690.0,81686.0,0.1535201]
["bitfinex","BTCUSD",1743393610370,0.00027563,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1743393610539,0.00027563,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1743393610741,0.01944957,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1743393610948,0.01944957,81690.0,81689.0,0.27561285]
["bitfinex","BTCUSD",1743393611274,0.01944957,81690.0,81689.0,0.261072]
["bitfinex","BTCUSD",1743393611476,0.01944957,81690.0,81686.0,0.1435201]
["bitfinex","BTCUSD",1743393611622,0.01944957,81690.0,81687.0,0.12028483]
["bitfinex","BTCUSD",1743393612210,0.01944957,81690.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743393612430,0.01944957,81690.0,81689.0,0.303772]
["bitfinex","BTCUSD",1743393612857,0.01944957,81690.0,81689.0,0.447292]
["bitfinex","BTCUSD",1743393613252,0.01944957,81690.0,81689.0,0.46183285]
["bitfinex","BTCUSD",1743393613961,0.01910504,81690.0,81689.0,0.46183285]
["bitfinex","BTCUSD",1743393614164,0.01910504,81690.0,81689.0,0.54163285]
["bitfinex","BTCUSD",1743393614389,0.01910504,81690.0,81689.0,0.66591768]
["bitfinex","BTCUSD",1743393614586,0.01910504,81690.0,81689.0,0.66891768]
["bitfinex","BTCUSD",1743393614945,0.002,81727.0,81710.0,0.257006]
["bitfinex","BTCUSD",1743393615247,0.002,81727.0,81710.0,1.17832685]
["bitfinex","BTCUSD",1743393615248,0.244724,81725.0,81710.0,1.17832685]
["bitfinex","BTCUSD",1743393615457,0.25696,81725.0,81710.0,1.17832685]
["bitfinex","BTCUSD",1743393615690,0.01950597,81711.0,81710.0,1.17832685]
["bitfinex","BTCUSD",1743393616372,0.01950597,81711.0,81710.0,1.17837403]
["bitfinex","BTCUSD",1743393616605,0.01950597,81711.0,81710.0,1.29865886]
["bitfinex","BTCUSD",1743393617308,0.0033366,81711.0,81710.0,1.29865886]
["bitfinex","BTCUSD",1743393617508,0.0023366,81711.0,81710.0,1.29865886]
["bitfinex","BTCUSD",1743393617712,0.00174442,81711.0,81710.0,1.30763336]
["bitfinex","BTCUSD",1743393617831,0.012236,81726.0,81717.0,0.256983]
["bitfinex","BTCUSD",1743393618031,0.012236,81725.0,81718.0,0.01454085]
["bitfinex","BTCUSD",1743393618488,0.256959,81725.0,81718.0,0.01454085]
["bitfinex","BTCUSD",1743393619091,0.244729,81723.0,81715.0,0.02677785]
["bitfinex","BTCUSD",1743393619445,0.01154696,81720.0,81716.0,0.14348]
["bitfinex","BTCUSD",1743393619674,0.339666,81723.0,81716.0,0.14348]
["bitfinex","BTCUSD",1743393619890,0.256966,81723.0,81716.0,0.14348]
["bitfinex","BTCUSD",1743393620290,0.01916728,81722.0,81716.0,0.14348]
["bitfinex","BTCUSD",1743393620548,0.01916728,81722.0,81716.0,0.400466]
["bitfinex","BTCUSD",1743393622451,0.01910643,81722.0,81716.0,0.400466]
["bitfinex","BTCUSD",1743393622668,0.0003362,81720.0,81716.0,0.14348]
["bitfinex","BTCUSD",1743393622871,0.0003362,81720.0,81714.0,0.256993]
["bitfinex","BTCUSD",1743393622872,0.257003,81711.0,81710.0,0.66930451]
["bitfinex","BTCUSD",1743393623072,0.257003,81711.0,81710.0,0.80377001]
["bitfinex","BTCUSD",1743393623590,0.27617235,81711.0,81710.0,0.80377001]
["bitfinex","BTCUSD",1743393624184,0.27617235,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393625166,0.27541433,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393625522,0.27541433,81711.0,81710.0,0.81177001]
["bitfinex","BTCUSD",1743393626373,0.27603244,81711.0,81710.0,0.66833001]
["bitfinex","BTCUSD",1743393626577,0.27603244,81711.0,81710.0,0.81177001]
["bitfinex","BTCUSD",1743393627121,0.03340735,81711.0,81710.0,0.81177001]
["bitfinex","BTCUSD",1743393627312,0.3,81713.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393627542,0.012238,81711.0,81710.0,0.80377001]
["bitfinex","BTCUSD",1743393627675,0.012238,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393628266,0.012238,81711.0,81710.0,0.80577001]
["bitfinex","BTCUSD",1743393628514,0.012238,81711.0,81710.0,0.80677001]
["bitfinex","BTCUSD",1743393629032,0.01189358,81711.0,81710.0,0.80577001]
["bitfinex","BTCUSD",1743393629851,0.01177879,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393630257,0.03094957,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393630640,0.01917078,81711.0,81710.0,0.80777001]
["bitfinex","BTCUSD",1743393631020,0.01906843,81711.0,81710.0,0.82000801]
["bitfinex","BTCUSD",1743393631245,0.01906843,81711.0,81710.0,0.83454886]
["bitfinex","BTCUSD",1743393631416,0.01906843,81711.0,81710.0,0.95483369]
["bitfinex","BTCUSD",1743393633621,0.01872401,81711.0,81710.0,0.95483369]
["bitfinex","BTCUSD",1743393634182,0.01872401,81711.0,81710.0,1.00093369]
["bitfinex","BTCUSD",1743393634338,0.0003362,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1743393634538,0.07336027,81751.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743393634881,0.07336027,81751.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743393634882,0.012232,81749.0,81742.0,0.77916]
["bitfinex","BTCUSD",1743393635138,0.01916312,81749.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743393635246,0.01916312,81749.0,81744.0,0.256897]
["bitfinex","BTCUSD",1743393635452,0.01906077,81749.0,81748.0,0.02677285]
["bitfinex","BTCUSD",1743393635658,0.01906077,81749.0,81748.0,0.02353981]
["bitfinex","BTCUSD",1743393635900,0.01953214,81749.0,81748.0,0.02353981]
["bitfinex","BTCUSD",1743393637163,0.25735537,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393637363,0.00147137,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393637569,0.00047137,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393638682,6.412e-05,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393640096,0.01922487,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393641724,0.01784298,81749.0,81748.0,0.1434]
["bitfinex","BTCUSD",1743393643965,0.244654,81748.0,81745.0,0.0249834]
["bitfinex","BTCUSD",1743393644193,0.03007498,81749.0,81746.0,0.14336]
["bitfinex","BTCUSD",1743393644424,0.27472698,81749.0,81746.0,0.14336]
["bitfinex","BTCUSD",1743393645586,0.012233,81746.0,81745.0,0.0249834]
["bitfinex","BTCUSD",1743393645811,0.244654,81748.0,81745.0,0.1683434]
["bitfinex","BTCUSD",1743393646066,0.256886,81748.0,81745.0,0.1683434]
["bitfinex","BTCUSD",1743393646651,0.256886,81748.0,81746.0,0.001]
["bitfinex","BTCUSD",1743393646855,0.256886,81748.0,81745.0,0.1683434]
["bitfinex","BTCUSD",1743393647300,0.256886,81748.0,81746.0,0.14336]
["bitfinex","BTCUSD",1743393647525,0.2572222,81748.0,81746.0,0.14336]
["bitfinex","BTCUSD",1743393648235,0.2449902,81748.0,81746.0,0.14336]
["bitfinex","BTCUSD",1743393648605,0.2449902,81748.0,81746.0,0.14436]
["bitfinex","BTCUSD",1743393648981,0.0003362,81748.0,81746.0,0.14436]
["bitfinex","BTCUSD",1743393649348,0.0003362,81748.0,81746.0,0.14536]
["bitfinex","BTCUSD",1743393649633,0.0003362,81748.0,81747.0,0.90690985]
["bitfinex","BTCUSD",1743393650249,0.0003362,81748.0,81747.0,1.07679468]
["bitfinex","BTCUSD",1743393650973,0.0003362,81748.0,81747.0,1.07779468]
["bitfinex","BTCUSD",1743393651304,0.0003362,81748.0,81747.0,1.07679468]
["bitfinex","BTCUSD",1743393651761,0.0003362,81748.0,81747.0,1.50409468]
["bitfinex","BTCUSD",1743393651941,0.0003362,81748.0,81747.0,1.58639468]
["bitfinex","BTCUSD",1743393652143,0.0003362,81748.0,81747.0,1.58939468]
["bitfinex","BTCUSD",1743393656125,0.0003362,81748.0,81747.0,1.73271468]
["bitfinex","BTCUSD",1743393656736,0.0003362,81748.0,81747.0,2.05771468]
["bitfinex","BTCUSD",1743393657559,2e-07,81748.0,81747.0,2.05771468]
["bitfinex","BTCUSD",1743393659385,2e-07,81748.0,81747.0,1.91439468]
["bitfinex","BTCUSD",1743393659586,2e-07,81748.0,81747.0,2.05771468]
["bitfinex","BTCUSD",1743393661716,2e-07,81748.0,81747.0,1.94537468]
["bitfinex","BTCUSD",1743393663790,2e-07,81748.0,81747.0,1.94237468]
["bitfinex","BTCUSD",1743393664201,2e-07,81748.0,81747.0,1.94837468]
["bitfinex","BTCUSD",1743393665404,2e-07,81748.0,81747.0,1.94537468]
["bitfinex","BTCUSD",1743393665612,2e-07,81748.0,81747.0,1.80209468]
["bitfinex","BTCUSD",1743393665821,2e-07,81748.0,81747.0,1.95137468]
["bitfinex","BTCUSD",1743393667758,2e-07,81748.0,81747.0,1.80809468]
["bitfinex","BTCUSD",1743393668117,2e-07,81748.0,81747.0,1.95137468]
["bitfinex","BTCUSD",1743393668323,2e-07,81748.0,81747.0,2.06367468]
["bitfinex","BTCUSD",1743393668720,2e-07,81748.0,81747.0,2.19287468]
["bitfinex","BTCUSD",1743393669123,2e-07,81748.0,81747.0,2.19777668]
["bitfinex","BTCUSD",1743393669873,2e-07,81749.0,81748.0,0.35677285]
["bitfinex","BTCUSD",1743393670057,2e-07,81749.0,81748.0,0.68855768]
["bitfinex","BTCUSD",1743393670276,2e-07,81749.0,81748.0,0.72670898]
["bitfinex","BTCUSD",1743393670476,2e-07,81749.0,81748.0,0.68855768]
["bitfinex","BTCUSD",1743393671694,2e-07,81749.0,81748.0,0.83183768]
["bitfinex","BTCUSD",1743393672125,2e-07,81749.0,81748.0,0.83783768]
["bitfinex","BTCUSD",1743393672466,2e-07,81749.0,81748.0,0.69455768]
["bitfinex","BTCUSD",1743393672670,2e-07,81749.0,81748.0,0.83783768]
["bitfinex","BTCUSD",1743393672874,2e-07,81749.0,81748.0,1.26313768]
["bitfinex","BTCUSD",1743393673293,2e-07,81749.0,81748.0,1.25713768]
["bitfinex","BTCUSD",1743393673601,2e-07,81749.0,81748.0,1.26313768]
["bitfinex","BTCUSD",1743393673757,2e-07,81749.0,81748.0,1.13393768]
["bitfinex","BTCUSD",1743393680429,2e-07,81749.0,81748.0,1.17209433]
["bitfinex","BTCUSD",1743393681030,2e-07,81749.0,81748.0,1.13393768]
["bitfinex","BTCUSD",1743393681239,2e-07,81749.0,81748.0,1.1720946]
["bitfinex","BTCUSD",1743393681886,2e-07,81749.0,81748.0,1.0897546]
["bitfinex","BTCUSD",1743393682111,2e-07,81749.0,81748.0,1.05159768]
["bitfinex","BTCUSD",1743393683585,2e-07,81749.0,81748.0,1.21880021]
["bitfinex","BTCUSD",1743393684598,2e-07,81749.0,81748.0,1.21913621]
["bitfinex","BTCUSD",1743393688743,2e-07,81749.0,81748.0,1.21313621]
["bitfinex","BTCUSD",1743393689891,2e-07,81749.0,81748.0,1.21913621]
["bitfinex","BTCUSD",1743393693544,2e-07,81749.0,81748.0,1.21913621]
["bitfinex","BTCUSD",1743393694568,1e-08,81752.0,81751.0,0.73041785]
["bitfinex","BTCUSD",1743393694751,0.0003364,81755.0,81754.0,0.57640785]
["bitfinex","BTCUSD",1743393694980,0.0003364,81755.0,81754.0,0.72169268]
["bitfinex","BTCUSD",1743393695811,0.0003364,81755.0,81754.0,0.85069268]
["bitfinex","BTCUSD",1743393696015,0.0003364,81755.0,81754.0,0.85669268]
["bitfinex","BTCUSD",1743393696571,8e-07,81759.0,81758.0,0.60139585]
["bitfinex","BTCUSD",1743393696744,8e-07,81759.0,81758.0,1.14098068]
["bitfinex","BTCUSD",1743393698310,8e-07,81759.0,81758.0,1.77618068]
["bitfinex","BTCUSD",1743393698478,8e-07,81759.0,81758.0,1.78218068]
["bitfinex","BTCUSD",1743393698679,0.00056347,81774.0,81773.0,0.27134785]
["bitfinex","BTCUSD",1743393698894,0.00056347,81774.0,81773.0,0.41458785]
["bitfinex","BTCUSD",1743393700156,0.00056347,81774.0,81773.0,0.41758785]
["bitfinex","BTCUSD",1743393700338,0.0197182,81774.0,81773.0,0.41758785]
["bitfinex","BTCUSD",1743393700714,0.0197182,81774.0,81773.0,0.42058785]
["bitfinex","BTCUSD",1743393701495,0.0197182,81774.0,81773.0,0.54087268]
["bitfinex","BTCUSD",1743393701707,0.0197182,81774.0,81773.0,0.44479504]
["bitfinex","BTCUSD",1743393702844,0.0197182,81774.0,81773.0,0.04474804]
["bitfinex","BTCUSD",1743393703045,0.40740905,81774.0,81773.0,0.03020719]
["bitfinex","BTCUSD",1743393703271,0.40740905,81774.0,81773.0,0.66536719]
["bitfinex","BTCUSD",1743393703482,0.51983262,81774.0,81773.0,0.03020719]
["bitfinex","BTCUSD",1743393703694,0.384048,81760.0,81759.0,0.63516]
["bitfinex","BTCUSD",1743393703892,0.384048,81760.0,81759.0,0.7784]
["bitfinex","BTCUSD",1743393704375,0.40320665,81760.0,81759.0,0.7784]
["bitfinex","BTCUSD",1743393704774,0.52033347,81760.0,81759.0,0.63516]
["bitfinex","BTCUSD",1743393705043,0.52033347,81760.0,81759.0,0.77844718]
["bitfinex","BTCUSD",1743393705586,0.4068629,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393706009,0.3946329,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393706232,0.4068629,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393706462,0.4068629,81760.0,81759.0,0.78144718]
["bitfinex","BTCUSD",1743393706649,0.4068629,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393706869,0.4068629,81760.0,81759.0,0.77844718]
["bitfinex","BTCUSD",1743393707056,0.4068629,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393707255,0.38770425,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393707575,0.38787225,81760.0,81759.0,0.78044718]
["bitfinex","BTCUSD",1743393708031,0.13102425,81760.0,81759.0,0.78244718]
["bitfinex","BTCUSD",1743393708711,0.13100613,81760.0,81759.0,0.78244718]
["bitfinex","BTCUSD",1743393708912,0.13100613,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393709120,0.37562413,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393710073,0.38785413,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393710249,0.40701263,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393710493,0.5204832,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393714376,0.5204832,81760.0,81759.0,0.66385887]
["bitfinex","BTCUSD",1743393714599,0.5204832,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393717147,0.5013247,81760.0,81759.0,0.80709887]
["bitfinex","BTCUSD",1743393718709,0.5013247,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393720299,0.35941298,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393720503,0.10256498,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393720703,0.11479498,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393722018,0.22826555,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393722433,0.11479498,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393727232,0.09563613,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393730171,0.11479511,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393731319,0.02296511,81760.0,81759.0,0.80743487]
["bitfinex","BTCUSD",1743393731521,0.02296511,81760.0,81759.0,1.07882772]
["bitfinex","BTCUSD",1743393731772,0.01932698,81760.0,81759.0,1.07882772]
["bitfinex","BTCUSD",1743393732511,0.01932698,81760.0,81759.0,1.27571255]
["bitfinex","BTCUSD",1743393732627,0.01932698,81760.0,81759.0,1.32101255]
["bitfinex","BTCUSD",1743393733028,9.8e-07,81760.0,81759.0,1.63401255]
["bitfinex","BTCUSD",1743393733479,0.00056347,81774.0,81772.0,0.381911]
["bitfinex","BTCUSD",1743393733655,0.00056347,81774.0,81772.0,0.51673668]
["bitfinex","BTCUSD",1743393734275,0.00056347,81774.0,81772.0,0.81673668]
["bitfinex","BTCUSD",1743393735525,0.00056347,81774.0,81772.0,0.82273668]
["bitfinex","BTCUSD",1743393735866,0.00056347,81774.0,81772.0,0.82873668]
["bitfinex","BTCUSD",1743393736276,0.00056347,81774.0,81772.0,0.85319201]
["bitfinex","BTCUSD",1743393736986,0.00056347,81774.0,81772.0,0.86258332]
["bitfinex","BTCUSD",1743393738211,0.00056347,81774.0,81772.0,0.85658332]
["bitfinex","BTCUSD",1743393738410,0.00056347,81774.0,81772.0,0.86758332]
["bitfinex","BTCUSD",1743393738617,0.00056347,81774.0,81772.0,0.86158332]
["bitfinex","BTCUSD",1743393738955,0.00056347,81774.0,81772.0,0.86758332]
["bitfinex","BTCUSD",1743393740263,0.00056347,81774.0,81772.0,0.86158332]
["bitfinex","BTCUSD",1743393740714,0.00056347,81774.0,81772.0,0.86758332]
["bitfinex","BTCUSD",1743393741142,0.00056347,81774.0,81772.0,0.86158332]
["bitfinex","BTCUSD",1743393741558,0.00056347,81774.0,81772.0,0.86758332]
["bitfinex","BTCUSD",1743393742763,0.00056347,81774.0,81772.0,0.87248432]
["bitfinex","BTCUSD",1743393744117,0.00056347,81774.0,81773.0,0.33176885]
["bitfinex","BTCUSD",1743393744243,0.00056347,81774.0,81773.0,0.62025368]
["bitfinex","BTCUSD",1743393745585,0.00056347,81774.0,81773.0,0.62625368]
["bitfinex","BTCUSD",1743393745790,0.00056347,81774.0,81773.0,0.62025368]
["bitfinex","BTCUSD",1743393745998,0.00056347,81774.0,81773.0,0.62625368]
["bitfinex","BTCUSD",1743393746200,0.00056347,81774.0,81773.0,1.26737368]
["bitfinex","BTCUSD",1743393746919,4.7e-07,81774.0,81773.0,1.39247368]
["bitfinex","BTCUSD",1743393747463,4.7e-07,81774.0,81773.0,1.38647368]
["bitfinex","BTCUSD",1743393747675,4.7e-07,81774.0,81773.0,1.39247368]
["bitfinex","BTCUSD",1743393748598,4.7e-07,81774.0,81773.0,1.38047368]
["bitfinex","BTCUSD",1743393748774,0.0003362,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743393748974,0.00413879,81801.0,81800.0,0.40219885]
["bitfinex","BTCUSD",1743393749179,0.00413879,81801.0,81800.0,0.41442285]
["bitfinex","BTCUSD",1743393749384,0.0003362,81801.0,81800.0,0.41442285]
["bitfinex","BTCUSD",1743393749970,0.00047762,81801.0,81800.0,0.41942285]
["bitfinex","BTCUSD",1743393750827,0.00047762,81801.0,81800.0,0.42442285]
["bitfinex","BTCUSD",1743393751035,0.00047762,81801.0,81800.0,1.05950285]
["bitfinex","BTCUSD",1743393751766,0.00047762,81801.0,81800.0,1.16978768]
["bitfinex","BTCUSD",1743393752167,0.00047762,81801.0,81800.0,1.17578768]
["bitfinex","BTCUSD",1743393752353,0.00047762,81801.0,81800.0,1.18178768]
["bitfinex","BTCUSD",1743393753216,0.00047762,81801.0,81800.0,1.20678731]
["bitfinex","BTCUSD",1743393754376,0.00047762,81801.0,81800.0,1.64642345]
["bitfinex","BTCUSD",1743393755427,0.00047762,81801.0,81800.0,1.63442345]
["bitfinex","BTCUSD",1743393755583,0.00047762,81801.0,81800.0,1.64042345]
["bitfinex","BTCUSD",1743393755781,0.00047762,81801.0,81800.0,1.64642345]
["bitfinex","BTCUSD",1743393755980,0.00047762,81801.0,81800.0,1.63442345]
["bitfinex","BTCUSD",1743393756364,0.00047762,81801.0,81800.0,1.64042345]
["bitfinex","BTCUSD",1743393757298,0.00047762,81801.0,81800.0,1.64532245]
["bitfinex","BTCUSD",1743393757585,0.00047762,81801.0,81800.0,1.65132245]
["bitfinex","BTCUSD",1743393758639,0.00125151,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1743393758837,0.08171151,81819.0,81818.0,0.15766085]
["bitfinex","BTCUSD",1743393759065,0.08171151,81819.0,81818.0,0.41432685]
["bitfinex","BTCUSD",1743393759266,0.08557679,81819.0,81818.0,0.41432685]
["bitfinex","BTCUSD",1743393759891,0.08171151,81819.0,81818.0,0.41432685]
["bitfinex","BTCUSD",1743393760103,0.08171151,81819.0,81818.0,0.41932685]
["bitfinex","BTCUSD",1743393760318,0.09393351,81819.0,81818.0,0.01954085]
["bitfinex","BTCUSD",1743393760529,0.09393351,81819.0,81818.0,0.16266085]
["bitfinex","BTCUSD",1743393760701,0.09785977,81819.0,81818.0,0.16766085]
["bitfinex","BTCUSD",1743393761258,0.09785977,81819.0,81818.0,0.17767177]
["bitfinex","BTCUSD",1743393761456,0.09785977,81819.0,81818.0,0.15312]
["bitfinex","BTCUSD",1743393761660,0.1170045,81819.0,81818.0,0.15312]
["bitfinex","BTCUSD",1743393762077,0.1170045,81819.0,81818.0,0.14812]
["bitfinex","BTCUSD",1743393762287,0.1170045,81819.0,81818.0,0.14312]
["bitfinex","BTCUSD",1743393762513,0.1170045,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393762773,0.1170045,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393762987,0.1170045,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393763511,0.1170045,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393764020,0.1170045,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393764217,0.1170045,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393765354,0.1171725,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393765756,0.1171725,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1743393765982,0.1171725,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393767133,0.09802777,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393770173,0.11717257,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393771942,0.12166899,81820.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393772145,0.03136731,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393773007,0.03136731,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393773238,0.03136731,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393774240,0.03136731,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1743393774467,0.03136731,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393774893,0.03136731,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393775121,0.11056731,81819.0,81818.0,0.14512]
["bitfinex","BTCUSD",1743393775542,0.11056731,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393777346,0.091422,81819.0,81818.0,0.14712]
["bitfinex","BTCUSD",1743393777988,0.091422,81819.0,81818.0,0.1474564]
["bitfinex","BTCUSD",1743393778303,0.0915902,81819.0,81818.0,0.1474564]
["bitfinex","BTCUSD",1743393780614,0.03153514,81819.0,81818.0,0.1474564]
["bitfinex","BTCUSD",1743393786817,0.03153514,81819.0,81818.0,0.1474164]
["bitfinex","BTCUSD",1743393787219,0.0123902,81819.0,81818.0,0.1474164]
["bitfinex","BTCUSD",1743393790184,0.26689595,81819.0,81818.0,0.0043364]
["bitfinex","BTCUSD",1743393790388,0.26689595,81819.0,81818.0,0.1474164]
["bitfinex","BTCUSD",1743393792073,0.22159595,81819.0,81818.0,0.1474164]
["bitfinex","BTCUSD",1743393792534,0.22159595,81819.0,81818.0,0.0043364]
["bitfinex","BTCUSD",1743393792735,0.22159595,81819.0,81818.0,0.1474164]
["bitfinex","BTCUSD",1743393792960,0.14059595,81819.0,81818.0,0.0043364]
["bitfinex","BTCUSD",1743393793160,0.256675,81815.0,81814.0,0.0489524]
["bitfinex","BTCUSD",1743393793364,0.36603441,81815.0,81814.0,0.0489524]
["bitfinex","BTCUSD",1743393794314,0.36603441,81815.0,81814.0,0.0499524]
["bitfinex","BTCUSD",1743393794837,0.36603441,81815.0,81814.0,0.0489524]
["bitfinex","BTCUSD",1743393798687,0.012224,81800.0,81799.0,0.02509698]
["bitfinex","BTCUSD",1743393798903,0.3672021,81800.0,81799.0,0.80317698]
["bitfinex","BTCUSD",1743393799921,0.3672021,81800.0,81799.0,0.80717698]
["bitfinex","BTCUSD",1743393800419,0.38635244,81800.0,81799.0,0.80717698]
["bitfinex","BTCUSD",1743393800623,0.38635244,81800.0,81799.0,0.81117698]
["bitfinex","BTCUSD",1743393801021,0.38635244,81800.0,81799.0,0.80717698]
["bitfinex","BTCUSD",1743393801428,0.38635244,81800.0,81799.0,0.80917698]
["bitfinex","BTCUSD",1743393801568,0.38635244,81800.0,81799.0,0.78408]
["bitfinex","BTCUSD",1743393801777,0.38635244,81800.0,81799.0,0.78008]
["bitfinex","BTCUSD",1743393803092,0.38635244,81800.0,81799.0,0.78208]
["bitfinex","BTCUSD",1743393804972,0.38635244,81800.0,81799.0,0.78212]
["bitfinex","BTCUSD",1743393805381,0.38635244,81800.0,81799.0,0.004]
["bitfinex","BTCUSD",1743393805562,0.38635244,81800.0,81799.0,0.78212]
["bitfinex","BTCUSD",1743393807274,0.3672021,81800.0,81799.0,0.78212]
["bitfinex","BTCUSD",1743393809322,0.3672021,81800.0,81799.0,0.004]
["bitfinex","BTCUSD",1743393809529,0.3672021,81800.0,81799.0,0.78212]
["bitfinex","BTCUSD",1743393810168,0.38635237,81800.0,81799.0,0.78212]
["bitfinex","BTCUSD",1743393816551,0.38635237,81800.0,81799.0,0.7824564]
["bitfinex","BTCUSD",1743393817173,0.3672021,81800.0,81799.0,0.7824564]
["bitfinex","BTCUSD",1743393818209,0.012224,81804.0,81800.0,0.0766]
["bitfinex","BTCUSD",1743393818405,0.012224,81802.0,81800.0,0.0766]
["bitfinex","BTCUSD",1743393818617,0.244495,81801.0,81800.0,0.0766]
["bitfinex","BTCUSD",1743393819246,0.012221,81826.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743393819449,0.0003364,81830.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743393819450,0.0003364,81830.0,81813.0,0.34782185]
["bitfinex","BTCUSD",1743393819662,0.0003364,81830.0,81829.0,0.34777285]
["bitfinex","BTCUSD",1743393819888,0.0003364,81830.0,81829.0,1.12593285]
["bitfinex","BTCUSD",1743393820110,0.00047788,81830.0,81829.0,1.17563285]
["bitfinex","BTCUSD",1743393820307,0.01961978,81830.0,81829.0,1.17563285]
["bitfinex","BTCUSD",1743393820525,0.01961978,81830.0,81829.0,1.20006355]
["bitfinex","BTCUSD",1743393820901,0.01961978,81830.0,81829.0,1.20905964]
["bitfinex","BTCUSD",1743393821669,0.01961978,81830.0,81829.0,1.21105964]
["bitfinex","BTCUSD",1743393821876,0.01961978,81830.0,81829.0,1.20905964]
["bitfinex","BTCUSD",1743393822168,0.01961978,81830.0,81829.0,1.21205964]
["bitfinex","BTCUSD",1743393822570,0.01961978,81830.0,81829.0,1.21305964]
["bitfinex","BTCUSD",1743393823272,0.01961978,81830.0,81829.0,1.21205964]
["bitfinex","BTCUSD",1743393823688,0.01961978,81830.0,81829.0,1.21505964]
["bitfinex","BTCUSD",1743393825631,0.01961978,81830.0,81829.0,1.07197964]
["bitfinex","BTCUSD",1743393825835,0.01961978,81830.0,81829.0,1.21501964]
["bitfinex","BTCUSD",1743393827132,0.00047788,81830.0,81829.0,1.21501964]
["bitfinex","BTCUSD",1743393827333,0.00047788,81830.0,81829.0,1.21201964]
["bitfinex","BTCUSD",1743393828025,0.00047788,81830.0,81829.0,1.20901964]
["bitfinex","BTCUSD",1743393828208,0.00047788,81830.0,81829.0,1.21301964]
["bitfinex","BTCUSD",1743393829146,0.00047788,81830.0,81829.0,1.33330447]
["bitfinex","BTCUSD",1743393829356,0.00047788,81830.0,81829.0,1.33730447]
["bitfinex","BTCUSD",1743393836014,0.00047788,81830.0,81829.0,1.33726447]
["bitfinex","BTCUSD",1743393838606,0.00047788,81830.0,81829.0,1.33722447]
["bitfinex","BTCUSD",1743393840156,0.01961734,81830.0,81829.0,1.33722447]
["bitfinex","BTCUSD",1743393843265,0.01961734,81830.0,81829.0,1.33322447]
["bitfinex","BTCUSD",1743393843702,0.01961734,81830.0,81829.0,1.33922447]
["bitfinex","BTCUSD",1743393844209,0.01961734,81830.0,81829.0,1.33522447]
["bitfinex","BTCUSD",1743393844567,0.01961734,81830.0,81829.0,1.34122447]
["bitfinex","BTCUSD",1743393845983,0.01961734,81830.0,81829.0,0.95167964]
["bitfinex","BTCUSD",1743393846188,0.01961734,81830.0,81829.0,1.09463964]
["bitfinex","BTCUSD",1743393847402,0.00047788,81830.0,81829.0,1.09463964]
["bitfinex","BTCUSD",1743393850502,0.01961821,81830.0,81829.0,1.09463964]
["bitfinex","BTCUSD",1743393853654,0.01961821,81830.0,81829.0,0.69504764]
["bitfinex","BTCUSD",1743393853871,0.01961821,81830.0,81829.0,1.07338355]
["bitfinex","BTCUSD",1743393854076,0.01961821,81830.0,81829.0,1.08560355]
["bitfinex","BTCUSD",1743393854661,0.02324215,81830.0,81829.0,0.82897155]
["bitfinex","BTCUSD",1743393854813,0.02324215,81830.0,81829.0,0.82297155]
["bitfinex","BTCUSD",1743393855019,0.02324215,81830.0,81829.0,0.83519155]
["bitfinex","BTCUSD",1743393855248,0.01961821,81830.0,81829.0,0.83519155]
["bitfinex","BTCUSD",1743393855567,0.01961821,81830.0,81829.0,0.84119155]
["bitfinex","BTCUSD",1743393856267,0.01961821,81830.0,81829.0,0.82897155]
["bitfinex","BTCUSD",1743393856563,0.02322567,81830.0,81829.0,0.82897155]
["bitfinex","BTCUSD",1743393857020,0.02322567,81830.0,81829.0,0.84119155]
["bitfinex","BTCUSD",1743393857169,0.00047788,81830.0,81829.0,0.92289155]
["bitfinex","BTCUSD",1743393857373,0.00047788,81830.0,81829.0,1.80807638]
["bitfinex","BTCUSD",1743393857740,0.00047788,81830.0,81829.0,1.81307638]
["bitfinex","BTCUSD",1743393858178,0.00047788,81830.0,81829.0,1.80707638]
["bitfinex","BTCUSD",1743393859201,0.00047788,81830.0,81829.0,1.81307638]
["bitfinex","BTCUSD",1743393862675,8e-08,81831.0,81830.0,0.70346985]
["bitfinex","BTCUSD",1743393863053,7e-07,81840.0,81839.0,0.005]
["bitfinex","BTCUSD",1743393863255,7e-07,81840.0,81839.0,0.57934468]
["bitfinex","BTCUSD",1743393863495,7e-07,81840.0,81839.0,0.82372668]
["bitfinex","BTCUSD",1743393865026,7e-07,81840.0,81839.0,0.82972668]
["bitfinex","BTCUSD",1743393865907,7e-07,81840.0,81839.0,0.83572668]
["bitfinex","BTCUSD",1743393866616,7e-07,81840.0,81839.0,1.25502668]
["bitfinex","BTCUSD",1743393869662,7e-07,81840.0,81839.0,1.88962668]
["bitfinex","BTCUSD",1743393870309,0.0816,81878.0,81848.0,0.57611285]
["bitfinex","BTCUSD",1743393870520,0.093813,81878.0,81848.0,1.38517768]
["bitfinex","BTCUSD",1743393870678,0.0816,81878.0,81848.0,1.38517768]
["bitfinex","BTCUSD",1743393870892,0.012213,81877.0,81848.0,1.38517768]
["bitfinex","BTCUSD",1743393871140,0.244284,81872.0,81848.0,1.38517768]
["bitfinex","BTCUSD",1743393871367,0.012214,81872.0,81848.0,1.38517768]
["bitfinex","BTCUSD",1743393871594,0.012214,81872.0,81848.0,1.39117768]
["bitfinex","BTCUSD",1743393872172,0.012214,81872.0,81848.0,1.39717768]
["bitfinex","BTCUSD",1743393872548,0.012214,81872.0,81848.0,1.40207468]
["bitfinex","BTCUSD",1743393872802,0.00404711,81849.0,81848.0,1.40207468]
["bitfinex","BTCUSD",1743393873560,0.00404711,81849.0,81848.0,1.27928063]
["bitfinex","BTCUSD",1743393873765,0.00404711,81849.0,81848.0,1.42216063]
["bitfinex","BTCUSD",1743393879766,0.00404711,81849.0,81848.0,2.05668063]
["bitfinex","BTCUSD",1743393881341,0.00404711,81849.0,81848.0,1.53062863]
["bitfinex","BTCUSD",1743393881550,0.00404711,81849.0,81848.0,1.54284563]
["bitfinex","BTCUSD",1743393881759,0.00404711,81849.0,81848.0,1.38568563]
["bitfinex","BTCUSD",1743393884189,0.00404711,81849.0,81848.0,1.2654008]
["bitfinex","BTCUSD",1743393885181,0.01626411,81849.0,81848.0,0.03708595]
["bitfinex","BTCUSD",1743393885388,0.08591521,81849.0,81848.0,0.81444595]
["bitfinex","BTCUSD",1743393885988,0.08591521,81849.0,81848.0,0.8169868]
["bitfinex","BTCUSD",1743393886169,0.08591521,81849.0,81848.0,0.8209868]
["bitfinex","BTCUSD",1743393886370,0.08591521,81849.0,81848.0,0.8259868]
["bitfinex","BTCUSD",1743393888357,0.14916648,81854.0,81849.0,0.01454085]
["bitfinex","BTCUSD",1743393889777,0.14916648,81854.0,81849.0,0.01754085]
["bitfinex","BTCUSD",1743393889976,0.14916648,81854.0,81849.0,0.02054085]
["bitfinex","BTCUSD",1743393890172,0.244349,81850.0,81849.0,0.02054085]
["bitfinex","BTCUSD",1743393890376,0.256566,81850.0,81849.0,0.16338085]
["bitfinex","BTCUSD",1743393890581,0.012217,81850.0,81849.0,0.16338085]
["bitfinex","BTCUSD",1743393890979,0.012217,81850.0,81849.0,0.16038085]
["bitfinex","BTCUSD",1743393891626,0.012217,81850.0,81849.0,0.16438085]
["bitfinex","BTCUSD",1743393891824,0.012217,81850.0,81849.0,0.16138085]
["bitfinex","BTCUSD",1743393892276,0.012217,81851.0,81849.0,0.16538085]
["bitfinex","BTCUSD",1743393892771,0.256566,81850.0,81849.0,0.16538085]
["bitfinex","BTCUSD",1743393893334,0.256566,81850.0,81849.0,0.15738085]
["bitfinex","BTCUSD",1743393893540,0.256566,81850.0,81849.0,0.16138085]
["bitfinex","BTCUSD",1743393894080,0.256566,81850.0,81849.0,0.15738085]
["bitfinex","BTCUSD",1743393894278,0.256566,81850.0,81849.0,0.16138085]
["bitfinex","BTCUSD",1743393894493,0.256566,81850.0,81849.0,0.008]
["bitfinex","BTCUSD",1743393894656,0.256566,81850.0,81849.0,0.15084]
["bitfinex","BTCUSD",1743393894841,0.256566,81850.0,81849.0,0.008]
["bitfinex","BTCUSD",1743393895091,0.3633121,81850.0,81849.0,0.008]
["bitfinex","BTCUSD",1743393895305,0.3633121,81850.0,81849.0,0.6426]
["bitfinex","BTCUSD",1743393895603,0.3633121,81850.0,81849.0,0.78544]
["bitfinex","BTCUSD",1743393895850,0.4443121,81850.0,81849.0,0.6426]
["bitfinex","BTCUSD",1743393896051,0.4443121,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393896244,0.4443121,81850.0,81849.0,0.78544]
["bitfinex","BTCUSD",1743393896562,0.4443121,81850.0,81849.0,0.77744]
["bitfinex","BTCUSD",1743393896771,0.4443121,81850.0,81849.0,0.77944]
["bitfinex","BTCUSD",1743393897128,0.4443121,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393897836,0.4444802,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393900173,0.46361955,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393901964,0.27587345,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393905972,0.01930745,81850.0,81849.0,0.78144]
["bitfinex","BTCUSD",1743393906403,0.01930745,81850.0,81849.0,0.79598085]
["bitfinex","BTCUSD",1743393906618,0.01930745,81850.0,81849.0,0.80819785]
["bitfinex","BTCUSD",1743393908351,0.01930745,81850.0,81849.0,0.88729785]
["bitfinex","BTCUSD",1743393908352,0.0001681,81850.0,81849.0,0.88729785]
["bitfinex","BTCUSD",1743393908553,0.0001681,81850.0,81849.0,1.00758268]
["bitfinex","BTCUSD",1743393909175,0.0001681,81850.0,81849.0,1.00358268]
["bitfinex","BTCUSD",1743393909503,0.0001681,81850.0,81849.0,0.89129785]
["bitfinex","BTCUSD",1743393910535,0.0001681,81850.0,81849.0,0.89163405]
["bitfinex","BTCUSD",1743393910765,0.0001681,81850.0,81849.0,0.901017]
["bitfinex","BTCUSD",1743393914097,0.0001681,81850.0,81849.0,0.900977]
["bitfinex","BTCUSD",1743393917554,0.0001681,81850.0,81849.0,0.949877]
["bitfinex","BTCUSD",1743393918960,0.0001681,81850.0,81849.0,1.07016183]
["bitfinex","BTCUSD",1743393920247,0.01930347,81850.0,81849.0,1.07016183]
["bitfinex","BTCUSD",1743393922527,0.01930347,81850.0,81849.0,1.06616183]
["bitfinex","BTCUSD",1743393922726,0.01930347,81850.0,81849.0,1.06216183]
["bitfinex","BTCUSD",1743393922946,0.01930347,81850.0,81849.0,1.07416183]
["bitfinex","BTCUSD",1743393927203,0.0001681,81850.0,81849.0,1.07416183]
["bitfinex","BTCUSD",1743393927834,0.0001681,81850.0,81849.0,0.93136183]
["bitfinex","BTCUSD",1743393928042,0.0001681,81850.0,81849.0,1.07412183]
["bitfinex","BTCUSD",1743393928843,0.0001681,81850.0,81849.0,1.37412183]
["bitfinex","BTCUSD",1743393934458,0.0001681,81850.0,81849.0,1.79342183]
["bitfinex","BTCUSD",1743393935662,0.0001681,81850.0,81849.0,1.79831783]
["bitfinex","BTCUSD",1743393938194,0.0001681,81850.0,81849.0,1.65555783]
["bitfinex","BTCUSD",1743393938394,0.0001681,81850.0,81849.0,1.79342183]
["bitfinex","BTCUSD",1743393938706,0.00013777,81855.0,81854.0,0.556553]
["bitfinex","BTCUSD",1743393938928,0.00013777,81855.0,81854.0,0.69137868]
["bitfinex","BTCUSD",1743393940027,0.00013777,81855.0,81854.0,0.69637868]
["bitfinex","BTCUSD",1743393940296,0.01927247,81855.0,81854.0,0.40137868]
["bitfinex","BTCUSD",1743393940534,0.01927247,81855.0,81854.0,0.54413868]
["bitfinex","BTCUSD",1743393941140,0.01927247,81855.0,81854.0,0.04873424]
["bitfinex","BTCUSD",1743393941340,0.01927247,81855.0,81854.0,0.18916939]
["bitfinex","BTCUSD",1743393942134,0.01927247,81855.0,81854.0,0.20371024]
["bitfinex","BTCUSD",1743393942953,0.03148847,81855.0,81854.0,0.19149424]
["bitfinex","BTCUSD",1743393943243,0.01927247,81855.0,81854.0,0.19149424]
["bitfinex","BTCUSD",1743393943448,0.03148847,81855.0,81854.0,0.03419339]
["bitfinex","BTCUSD",1743393943605,0.03148847,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393943805,0.03148847,81855.0,81854.0,0.03419339]
["bitfinex","BTCUSD",1743393944013,0.03148847,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393945453,0.03148847,81855.0,81854.0,0.16695339]
["bitfinex","BTCUSD",1743393945873,0.03148847,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393947224,0.01235377,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393950513,0.0314902,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393952338,0.0192742,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393952885,0.0192742,81855.0,81854.0,0.18916939]
["bitfinex","BTCUSD",1743393953130,0.0192742,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393954996,0.0192742,81855.0,81854.0,0.19149424]
["bitfinex","BTCUSD",1743393955490,0.0314902,81855.0,81854.0,0.17695339]
["bitfinex","BTCUSD",1743393956564,0.0192742,81855.0,81854.0,0.19149424]
["bitfinex","BTCUSD",1743393956825,0.0192742,81855.0,81854.0,0.06095024]
["bitfinex","BTCUSD",1743393956992,0.0192742,81855.0,81854.0,0.20371024]
["bitfinex","BTCUSD",1743393957199,0.00013777,81855.0,81854.0,0.20371024]
["bitfinex","BTCUSD",1743393957700,0.00013777,81855.0,81854.0,0.33471024]
["bitfinex","BTCUSD",1743393958247,0.00013777,81855.0,81854.0,0.33504664]
["bitfinex","BTCUSD",1743393961543,0.01927285,81855.0,81854.0,0.33504664]
["bitfinex","BTCUSD",1743393967288,0.00013777,81855.0,81854.0,0.33504664]
["bitfinex","BTCUSD",1743393970155,0.01927265,81855.0,81854.0,0.45533147]
["bitfinex","BTCUSD",1743393972220,0.01927265,81855.0,81854.0,0.75533147]
["bitfinex","BTCUSD",1743393973630,0.01927265,81855.0,81854.0,0.75033147]
["bitfinex","BTCUSD",1743393973982,0.01927265,81855.0,81854.0,0.75633147]
["bitfinex","BTCUSD",1743393974211,0.01927265,81855.0,81854.0,0.75133147]
["bitfinex","BTCUSD",1743393974412,0.01927265,81855.0,81854.0,0.75733147]
["bitfinex","BTCUSD",1743393975443,0.01927265,81855.0,81854.0,0.75133147]
["bitfinex","BTCUSD",1743393975663,0.01927265,81855.0,81854.0,0.74533147]
["bitfinex","BTCUSD",1743393976042,0.01927265,81855.0,81854.0,0.75133147]
["bitfinex","BTCUSD",1743393977484,0.00013777,81855.0,81854.0,0.75733147]
["bitfinex","BTCUSD",1743393977867,0.00013777,81855.0,81854.0,1.17663147]
["bitfinex","BTCUSD",1743393978800,0.00013777,81855.0,81854.0,1.03387147]
["bitfinex","BTCUSD",1743393978993,0.00013777,81855.0,81854.0,1.17659147]
["bitfinex","BTCUSD",1743393979201,0.00013777,81855.0,81854.0,1.03387147]
["bitfinex","BTCUSD",1743393979343,0.00013777,81855.0,81854.0,1.16205062]
["bitfinex","BTCUSD",1743393979543,0.00013777,81855.0,81854.0,1.03387147]
["bitfinex","BTCUSD",1743393979741,0.00013777,81855.0,81854.0,1.16205062]
["bitfinex","BTCUSD",1743393979940,0.00013777,81855.0,81854.0,1.17659147]
["bitfinex","BTCUSD",1743393980215,0.01927186,81855.0,81854.0,1.17659147]
["bitfinex","BTCUSD",1743393980604,0.01927186,81855.0,81854.0,1.17059147]
["bitfinex","BTCUSD",1743393980803,0.01927186,81855.0,81854.0,1.16459147]
["bitfinex","BTCUSD",1743393981156,0.01927186,81855.0,81854.0,1.17659147]
["bitfinex","BTCUSD",1743393985856,0.01927186,81855.0,81854.0,1.03387147]
["bitfinex","BTCUSD",1743393986057,0.01927186,81855.0,81854.0,0.74559147]
["bitfinex","BTCUSD",1743393987095,0.00013777,81855.0,81854.0,0.74559147]
["bitfinex","BTCUSD",1743393988024,0.00013777,81855.0,81854.0,0.60287147]
["bitfinex","BTCUSD",1743393988235,0.00013777,81855.0,81854.0,0.62530664]
["bitfinex","BTCUSD",1743393990961,0.00013777,81855.0,81854.0,0.61930664]
["bitfinex","BTCUSD",1743393991509,0.0192724,81855.0,81854.0,0.62530664]
["bitfinex","BTCUSD",1743393992463,0.0192724,81855.0,81854.0,1.38007147]
["bitfinex","BTCUSD",1743393992828,0.0192724,81855.0,81854.0,1.50407147]
["bitfinex","BTCUSD",1743393993474,0.0192724,81855.0,81854.0,1.36135147]
["bitfinex","BTCUSD",1743393993708,0.0192724,81855.0,81854.0,1.50407147]
["bitfinex","BTCUSD",1743393997290,0.00013777,81855.0,81854.0,1.50407147]
["bitfinex","BTCUSD",1743393999787,0.00013777,81855.0,81854.0,1.23735147]
["bitfinex","BTCUSD",1743393999993,0.00013777,81855.0,81854.0,1.38007147]
["bitfinex","BTCUSD",1743394000216,0.01927244,81855.0,81854.0,1.38007147]
["bitfinex","BTCUSD",1743394004103,0.01927244,81855.0,81854.0,1.23735147]
["bitfinex","BTCUSD",1743394004244,0.01927244,81855.0,81854.0,1.38007147]
["bitfinex","BTCUSD",1743394004471,0.01927244,81855.0,81854.0,1.25978664]
["bitfinex","BTCUSD",1743394005099,0.01927244,81855.0,81854.0,0.84048664]
["bitfinex","BTCUSD",1743394005304,0.01927244,81855.0,81854.0,0.69776664]
["bitfinex","BTCUSD",1743394005564,0.01927244,81855.0,81854.0,0.84048664]
["bitfinex","BTCUSD",1743394007406,0.00013777,81855.0,81854.0,0.84048664]
["bitfinex","BTCUSD",1743394007606,0.23204192,81863.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743394008479,0.23204192,81863.0,81858.0,0.01454085]
["bitfinex","BTCUSD",1743394008682,0.24425692,81863.0,81858.0,0.01454085]
["bitfinex","BTCUSD",1743394009503,0.012215,81862.0,81858.0,0.01454085]
["bitfinex","BTCUSD",1743394009694,0.256531,81861.0,81858.0,0.006]
["bitfinex","BTCUSD",1743394010233,0.03135064,81861.0,81858.0,0.006]
["bitfinex","BTCUSD",1743394010441,0.03135064,81861.0,81858.0,0.02054085]
["bitfinex","BTCUSD",1743394010787,0.27566864,81861.0,81859.0,0.01454085]
["bitfinex","BTCUSD",1743394011111,0.27566864,81861.0,81858.0,0.012]
["bitfinex","BTCUSD",1743394011292,0.27566864,81861.0,81859.0,0.01454085]
["bitfinex","BTCUSD",1743394011692,0.03135064,81861.0,81859.0,0.01454085]
["bitfinex","BTCUSD",1743394011893,0.03135064,81861.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743394012111,0.03135064,81861.0,81859.0,0.02054085]
["bitfinex","BTCUSD",1743394012671,0.012215,81860.0,81859.0,0.006]
["bitfinex","BTCUSD",1743394012870,0.012215,81860.0,81859.0,0.14872]
["bitfinex","BTCUSD",1743394013001,0.012215,81860.0,81859.0,0.15472]
["bitfinex","BTCUSD",1743394013417,0.01913564,81861.0,81859.0,0.14872]
["bitfinex","BTCUSD",1743394014245,0.01913564,81861.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743394014447,0.01913564,81861.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394014702,0.01913564,81861.0,81859.0,0.008]
["bitfinex","BTCUSD",1743394015043,0.03135064,81861.0,81859.0,0.008]
["bitfinex","BTCUSD",1743394015253,0.03135064,81861.0,81858.0,0.14272]
["bitfinex","BTCUSD",1743394015449,0.03135064,81861.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394015858,0.244319,81860.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394016731,0.244319,81860.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743394016900,0.012216,81859.0,81858.0,0.14272]
["bitfinex","BTCUSD",1743394017716,0.244319,81860.0,81858.0,0.14272]
["bitfinex","BTCUSD",1743394018260,0.244319,81860.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394018482,0.012215,81861.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394018693,0.012215,81861.0,81858.0,0.14672]
["bitfinex","BTCUSD",1743394018848,0.012215,81861.0,81858.0,0.15072]
["bitfinex","BTCUSD",1743394019457,0.012215,81861.0,81858.0,0.14672]
["bitfinex","BTCUSD",1743394019664,0.012215,81861.0,81859.0,0.004]
["bitfinex","BTCUSD",1743394019873,0.0001682,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1743394020257,0.0001682,81863.0,81862.0,0.31696885]
["bitfinex","BTCUSD",1743394020459,0.01930262,81863.0,81862.0,0.31696885]
["bitfinex","BTCUSD",1743394020664,0.01930262,81863.0,81862.0,0.51425368]
["bitfinex","BTCUSD",1743394022090,0.01930262,81863.0,81862.0,0.65697368]
["bitfinex","BTCUSD",1743394022304,0.01930262,81863.0,81862.0,0.53668885]
["bitfinex","BTCUSD",1743394023098,0.01930262,81863.0,81862.0,0.54068885]
["bitfinex","BTCUSD",1743394023358,0.01930262,81863.0,81862.0,0.54368885]
["bitfinex","BTCUSD",1743394026742,0.01930262,81863.0,81862.0,0.54402525]
["bitfinex","BTCUSD",1743394027572,0.0001682,81863.0,81862.0,0.54402525]
["bitfinex","BTCUSD",1743394028637,0.0001682,81863.0,81862.0,0.27840525]
["bitfinex","BTCUSD",1743394028844,0.0001682,81863.0,81862.0,0.42112525]
["bitfinex","BTCUSD",1743394031690,0.01930243,81863.0,81862.0,0.16455725]
["bitfinex","BTCUSD",1743394032835,0.01930243,81863.0,81862.0,0.02187725]
["bitfinex","BTCUSD",1743394033056,0.03151743,81863.0,81862.0,0.16455725]
["bitfinex","BTCUSD",1743394034358,0.03151743,81863.0,81862.0,0.0073364]
["bitfinex","BTCUSD",1743394034562,0.64622648,81863.0,81862.0,0.0073364]
["bitfinex","BTCUSD",1743394035417,0.64622648,81863.0,81842.0,0.10883813]
["bitfinex","BTCUSD",1743394035418,0.256588,81843.0,81842.0,0.10883813]
["bitfinex","BTCUSD",1743394035634,0.79245659,81843.0,81842.0,1.3e-07]
["bitfinex","BTCUSD",1743394035838,0.556597,81840.0,81839.0,3.3e-07]
["bitfinex","BTCUSD",1743394036019,0.66408953,81840.0,81839.0,3.3e-07]
["bitfinex","BTCUSD",1743394036533,0.66408953,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394037591,0.68908953,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394040539,0.70823389,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394040787,0.82851872,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394041177,0.70823389,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394041344,0.68323389,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394042168,0.68523389,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394042587,0.68623389,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394047190,0.66708953,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394047397,0.82201412,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394048022,0.78737436,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394050075,0.66708953,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394051462,0.68623338,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394054787,0.66891822,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394055156,0.68113622,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394057246,0.66199237,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394057876,0.7822772,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394060242,0.80142111,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394060445,0.68113628,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394061653,0.42453928,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394061857,0.12963644,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394062067,0.14185444,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394067243,0.12271053,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394070264,0.14185203,81840.0,81839.0,4.744e-05]
["bitfinex","BTCUSD",1743394070474,0.14185203,81840.0,81839.0,0.08164744]
["bitfinex","BTCUSD",1743394072449,0.0221415,81840.0,81839.0,0.08164744]
["bitfinex","BTCUSD",1743394073412,0.0201415,81840.0,81839.0,0.08164744]
["bitfinex","BTCUSD",1743394073609,0.0201415,81840.0,81839.0,0.10840729]
["bitfinex","BTCUSD",1743394073809,0.0203097,81840.0,81839.0,0.10840729]
["bitfinex","BTCUSD",1743394074018,0.0203097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394074429,0.0193097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394074946,0.0203097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394075113,0.0193097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394075312,0.0203097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394075918,0.0193097,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394077137,0.0001682,81840.0,81839.0,0.15790729]
["bitfinex","BTCUSD",1743394080346,0.01930676,81840.0,81839.0,0.15990729]
["bitfinex","BTCUSD",1743394080548,0.01930676,81840.0,81839.0,0.1623507]
["bitfinex","BTCUSD",1743394080787,0.01930676,81840.0,81839.0,0.15990729]
["bitfinex","BTCUSD",1743394080970,0.01930676,81840.0,81839.0,0.30462729]
["bitfinex","BTCUSD",1743394081117,0.01930676,81840.0,81839.0,0.42491212]
["bitfinex","BTCUSD",1743394081961,0.01930676,81840.0,81839.0,0.42291212]
["bitfinex","BTCUSD",1743394082167,0.01930676,81840.0,81839.0,0.42591212]
["bitfinex","BTCUSD",1743394082365,0.01930676,81840.0,81839.0,0.42391212]
["bitfinex","BTCUSD",1743394082568,0.01930676,81840.0,81839.0,0.42691212]
["bitfinex","BTCUSD",1743394085109,0.01930676,81840.0,81839.0,1.06163212]
["bitfinex","BTCUSD",1743394087318,0.0001682,81840.0,81839.0,1.06163212]
["bitfinex","BTCUSD",1743394089839,0.0001682,81840.0,81839.0,1.36163212]
["bitfinex","BTCUSD",1743394089840,2e-07,81840.0,81839.0,1.36163212]
["bitfinex","BTCUSD",1743394090290,0.0001682,81863.0,81839.0,1.36163212]
["bitfinex","BTCUSD",1743394090291,0.0001682,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1743394090516,0.0001682,81863.0,81862.0,0.54164885]
["bitfinex","BTCUSD",1743394090923,0.01930424,81863.0,81862.0,0.54164885]
["bitfinex","BTCUSD",1743394091636,0.01930424,81863.0,81862.0,0.54464885]
["bitfinex","BTCUSD",1743394092044,0.01930424,81863.0,81862.0,0.57202394]
["bitfinex","BTCUSD",1743394093319,0.01930424,81863.0,81862.0,0.69230877]
["bitfinex","BTCUSD",1743394096304,0.01930424,81863.0,81862.0,0.57202394]
["bitfinex","BTCUSD",1743394097255,0.0001682,81863.0,81862.0,0.57202394]
["bitfinex","BTCUSD",1743394097462,0.0001682,81863.0,81862.0,0.42934394]
["bitfinex","BTCUSD",1743394097634,0.0001682,81863.0,81862.0,0.57198394]
["bitfinex","BTCUSD",1743394100317,0.0001682,81863.0,81862.0,0.49178394]
["bitfinex","BTCUSD",1743394100896,0.0001682,81863.0,81862.0,0.30144394]
["bitfinex","BTCUSD",1743394101106,0.0001682,81863.0,81862.0,0.44408394]
["bitfinex","BTCUSD",1743394101332,0.0001682,81863.0,81862.0,0.04491594]
["bitfinex","BTCUSD",1743394101534,0.0001682,81863.0,81862.0,0.18755594]
["bitfinex","BTCUSD",1743394101847,0.01930267,81863.0,81862.0,0.18755594]
["bitfinex","BTCUSD",1743394102097,0.26361267,81863.0,81862.0,0.03037509]
["bitfinex","BTCUSD",1743394102291,0.79203435,81863.0,81862.0,0.006]
["bitfinex","BTCUSD",1743394103071,0.79203435,81863.0,81862.0,0.003]
["bitfinex","BTCUSD",1743394103433,0.24437,81843.0,81842.0,0.02398996]
["bitfinex","BTCUSD",1743394103640,0.256588,81843.0,81842.0,0.16662996]
["bitfinex","BTCUSD",1743394103840,0.012218,81843.0,81842.0,0.16662996]
["bitfinex","BTCUSD",1743394104043,0.256545,81857.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743394104340,0.10594421,81863.0,81847.0,0.326856]
["bitfinex","BTCUSD",1743394104341,0.11815921,81863.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743394104558,0.0001682,81863.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743394105157,0.0193042,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1743394105560,0.0193042,81863.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743394107218,0.0001682,81863.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743394107835,0.2444782,81863.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743394108040,0.0001682,81863.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1743394109125,0.0001682,81863.0,81857.0,0.6346]
["bitfinex","BTCUSD",1743394109126,0.012216,81858.0,81857.0,0.6346]
["bitfinex","BTCUSD",1743394109349,0.0001682,81863.0,81857.0,0.77724]
["bitfinex","BTCUSD",1743394109909,0.0001682,81863.0,81860.0,0.256534]
["bitfinex","BTCUSD",1743394110282,0.0001682,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1743394110641,0.01930408,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1743394111646,0.0001682,81863.0,81862.0,0.39135368]
["bitfinex","BTCUSD",1743394111778,0.0001682,81863.0,81862.0,0.46965368]
["bitfinex","BTCUSD",1743394113399,0.0001682,81863.0,81862.0,0.47265368]
["bitfinex","BTCUSD",1743394113757,0.0001682,81863.0,81862.0,0.46965368]
["bitfinex","BTCUSD",1743394113980,0.0001682,81863.0,81862.0,0.47365368]
["bitfinex","BTCUSD",1743394114199,0.0001682,81863.0,81862.0,0.49900885]
["bitfinex","BTCUSD",1743394114416,0.01930154,81863.0,81862.0,0.49900885]
["bitfinex","BTCUSD",1743394114642,0.01930154,81863.0,81862.0,0.49600885]
["bitfinex","BTCUSD",1743394114836,0.01930154,81863.0,81862.0,0.338828]
["bitfinex","BTCUSD",1743394115072,0.01930154,81863.0,81862.0,0.407168]
["bitfinex","BTCUSD",1743394115247,0.01930154,81863.0,81862.0,0.42170885]
["bitfinex","BTCUSD",1743394115999,0.01930154,81863.0,81862.0,0.27906885]
["bitfinex","BTCUSD",1743394116391,0.01930154,81863.0,81862.0,0.42170885]
["bitfinex","BTCUSD",1743394117274,0.0001682,81863.0,81862.0,0.42170885]
["bitfinex","BTCUSD",1743394118623,0.01224172,81864.0,81863.0,0.02675585]
["bitfinex","BTCUSD",1743394120414,0.01224172,81864.0,81863.0,0.03075585]
["bitfinex","BTCUSD",1743394120560,0.01224172,81864.0,81863.0,0.03475585]
["bitfinex","BTCUSD",1743394120757,0.01224172,81864.0,81863.0,0.008]
["bitfinex","BTCUSD",1743394120968,0.02462492,81864.0,81863.0,0.1506]
["bitfinex","BTCUSD",1743394121168,0.26893192,81864.0,81863.0,0.1506]
["bitfinex","BTCUSD",1743394121775,0.28806666,81864.0,81863.0,0.1506]
["bitfinex","BTCUSD",1743394121994,0.28806666,81864.0,81863.0,0.1466]
["bitfinex","BTCUSD",1743394123339,0.28806666,81864.0,81863.0,0.1426]
["bitfinex","BTCUSD",1743394123520,0.28806666,81864.0,81863.0,0.1476]
["bitfinex","BTCUSD",1743394123947,0.28806666,81864.0,81863.0,0.1446]
["bitfinex","BTCUSD",1743394124418,0.28806666,81864.0,81863.0,0.1466]
["bitfinex","BTCUSD",1743394127347,0.28806666,81864.0,81863.0,0.1426]
["bitfinex","BTCUSD",1743394127530,0.28806666,81864.0,81863.0,0.1446]
["bitfinex","BTCUSD",1743394127740,0.28806666,81864.0,81863.0,0.1466]
["bitfinex","BTCUSD",1743394130680,0.26893192,81864.0,81863.0,0.1466]
["bitfinex","BTCUSD",1743394132856,0.01240992,81864.0,81863.0,0.2259364]
["bitfinex","BTCUSD",1743394133794,0.03154457,81864.0,81863.0,0.2259364]
["bitfinex","BTCUSD",1743394135033,0.03154457,81864.0,81863.0,0.24047725]
["bitfinex","BTCUSD",1743394135541,0.03154457,81864.0,81863.0,0.25269225]
["bitfinex","BTCUSD",1743394136247,0.03154457,81864.0,81863.0,0.24047725]
["bitfinex","BTCUSD",1743394136482,0.03154457,81864.0,81863.0,0.16147725]
["bitfinex","BTCUSD",1743394136723,0.04375957,81864.0,81863.0,0.16147725]
["bitfinex","BTCUSD",1743394137418,0.01240992,81864.0,81863.0,0.16147725]
["bitfinex","BTCUSD",1743394140964,0.01240992,81864.0,81863.0,0.41800225]
["bitfinex","BTCUSD",1743394141191,0.01240992,81864.0,81863.0,0.54330225]
["bitfinex","BTCUSD",1743394141721,0.03154364,81864.0,81863.0,0.54330225]
["bitfinex","BTCUSD",1743394141982,0.03154364,81864.0,81863.0,0.14417725]
["bitfinex","BTCUSD",1743394142259,0.03154364,81864.0,81863.0,0.20747725]
["bitfinex","BTCUSD",1743394142954,0.03154364,81864.0,81863.0,0.46400225]
["bitfinex","BTCUSD",1743394143210,0.28806564,81864.0,81863.0,0.0043364]
["bitfinex","BTCUSD",1743394143414,0.28806564,81864.0,81863.0,0.1469364]
["bitfinex","BTCUSD",1743394143616,0.44944621,81864.0,81863.0,0.0043364]
["bitfinex","BTCUSD",1743394143814,0.39376705,81864.0,81863.0,0.1469364]
["bitfinex","BTCUSD",1743394144089,0.13724505,81864.0,81863.0,0.1469364]
["bitfinex","BTCUSD",1743394145888,0.13724505,81864.0,81863.0,0.4014614]
["bitfinex","BTCUSD",1743394146146,0.13724505,81864.0,81863.0,0.4024614]
["bitfinex","BTCUSD",1743394146327,0.13724505,81864.0,81863.0,0.4004614]
["bitfinex","BTCUSD",1743394146749,0.03154364,81864.0,81863.0,0.41500225]
["bitfinex","BTCUSD",1743394146951,0.01240992,81864.0,81863.0,0.41500225]
["bitfinex","BTCUSD",1743394147834,0.01240992,81864.0,81863.0,0.46100225]
["bitfinex","BTCUSD",1743394148181,0.012212,81880.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743394148416,0.10476893,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743394148668,0.10476893,81880.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743394149415,0.10485529,81880.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743394149613,0.10485529,81880.0,81876.0,0.256484]
["bitfinex","BTCUSD",1743394149815,0.10485529,81880.0,81877.0,0.1426]
["bitfinex","BTCUSD",1743394150247,0.12398778,81880.0,81877.0,0.1426]
["bitfinex","BTCUSD",1743394151089,0.12398778,81880.0,81879.0,0.27101585]
["bitfinex","BTCUSD",1743394151090,0.01921885,81880.0,81879.0,0.27101585]
["bitfinex","BTCUSD",1743394152859,0.01921885,81880.0,81879.0,0.31701585]
["bitfinex","BTCUSD",1743394153274,0.01921885,81880.0,81879.0,0.31901585]
["bitfinex","BTCUSD",1743394154803,0.01921885,81880.0,81879.0,0.32101585]
["bitfinex","BTCUSD",1743394157102,0.00025456,81880.0,81879.0,0.32101585]
["bitfinex","BTCUSD",1743394157714,0.00025456,81880.0,81879.0,0.31901585]
["bitfinex","BTCUSD",1743394157914,0.00025456,81880.0,81879.0,0.32001585]
["bitfinex","BTCUSD",1743394158343,5.6e-07,81880.0,81879.0,0.82410068]
["bitfinex","BTCUSD",1743394159682,5.6e-07,81880.0,81879.0,0.81810068]
["bitfinex","BTCUSD",1743394160130,5.6e-07,81880.0,81879.0,0.82410068]
["bitfinex","BTCUSD",1743394160283,0.01912841,81880.0,81879.0,0.82410068]
["bitfinex","BTCUSD",1743394160480,0.01912841,81880.0,81879.0,0.83010068]
["bitfinex","BTCUSD",1743394161329,4.1e-07,81880.0,81879.0,0.83010068]
["bitfinex","BTCUSD",1743394161738,0.0001682,81883.0,81882.0,0.684065]
["bitfinex","BTCUSD",1743394161956,0.0001682,81883.0,81882.0,0.81889068]
["bitfinex","BTCUSD",1743394162377,0.0001682,81883.0,81882.0,1.45329068]
["bitfinex","BTCUSD",1743394162666,0.0001682,81883.0,81882.0,1.87259068]
["bitfinex","BTCUSD",1743394163015,0.0001682,81883.0,81882.0,1.87859068]
["bitfinex","BTCUSD",1743394163225,0.0001682,81883.0,81882.0,1.88459068]
["bitfinex","BTCUSD",1743394163629,0.0001682,81883.0,81882.0,1.87259068]
["bitfinex","BTCUSD",1743394163851,0.0001682,81883.0,81882.0,1.87859068]
["bitfinex","BTCUSD",1743394164165,0.0001682,81883.0,81882.0,1.88459068]
["bitfinex","BTCUSD",1743394164508,0.0001682,81883.0,81882.0,1.58459068]
["bitfinex","BTCUSD",1743394166432,0.0001682,81883.0,81882.0,1.88459068]
["bitfinex","BTCUSD",1743394166656,2e-07,81883.0,81882.0,1.88459068]
["bitfinex","BTCUSD",1743394169183,2e-07,81883.0,81882.0,1.87859068]
["bitfinex","BTCUSD",1743394169393,2e-07,81883.0,81882.0,1.87259068]
["bitfinex","BTCUSD",1743394169607,2e-07,81883.0,81882.0,1.87859068]
["bitfinex","BTCUSD",1743394170315,2e-07,81883.0,81882.0,1.88459068]
["bitfinex","BTCUSD",1743394170715,2e-07,81883.0,81882.0,1.89709937]
["bitfinex","BTCUSD",1743394173307,2e-07,81883.0,81882.0,1.58255852]
["bitfinex","BTCUSD",1743394173508,2e-07,81883.0,81882.0,1.72503852]
["bitfinex","BTCUSD",1743394176318,2e-07,81883.0,81882.0,1.60597937]
["bitfinex","BTCUSD",1743394176521,2e-07,81883.0,81882.0,1.61197937]
["bitfinex","BTCUSD",1743394180519,2e-07,81883.0,81882.0,1.61231557]
["bitfinex","BTCUSD",1743394180787,2e-07,81883.0,81882.0,1.09278905]
["bitfinex","BTCUSD",1743394181042,2e-07,81883.0,81882.0,1.47952205]
["bitfinex","BTCUSD",1743394182397,2e-07,81883.0,81882.0,1.46752205]
["bitfinex","BTCUSD",1743394182632,2e-07,81883.0,81882.0,1.47252205]
["bitfinex","BTCUSD",1743394182891,2e-07,81883.0,81882.0,1.33504205]
["bitfinex","BTCUSD",1743394183086,0.01912793,81883.0,81882.0,1.47752205]
["bitfinex","BTCUSD",1743394185436,0.01421,81894.0,81882.0,0.6447362]
["bitfinex","BTCUSD",1743394185437,0.3,81894.0,81882.0,0.6447362]
["bitfinex","BTCUSD",1743394185668,0.244246,81885.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743394186558,0.012212,81884.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743394187421,0.012212,81884.0,81883.0,0.01554085]
["bitfinex","BTCUSD",1743394188556,0.25645,81887.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743394188557,0.012211,81887.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1743394188852,0.012211,81887.0,81882.0,0.7772162]
["bitfinex","BTCUSD",1743394189086,0.012211,81887.0,81884.0,0.01454085]
["bitfinex","BTCUSD",1743394189511,0.244241,81886.0,81884.0,0.01454085]
["bitfinex","BTCUSD",1743394189989,0.012211,81888.0,81884.0,0.01454085]
["bitfinex","BTCUSD",1743394190165,0.01912916,81886.0,81884.0,0.01454085]
["bitfinex","BTCUSD",1743394190365,0.01912916,81886.0,81884.0,0.01654085]
["bitfinex","BTCUSD",1743394191331,0.01912916,81886.0,81885.0,0.27099685]
["bitfinex","BTCUSD",1743394192732,0.01912916,81886.0,81885.0,0.27299685]
["bitfinex","BTCUSD",1743394192937,0.01912916,81886.0,81885.0,0.27099685]
["bitfinex","BTCUSD",1743394193365,0.01912916,81886.0,81885.0,0.29878586]
["bitfinex","BTCUSD",1743394193532,0.01912916,81886.0,81885.0,0.30278586]
["bitfinex","BTCUSD",1743394197336,0.0001681,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1743394197509,0.0001681,81895.0,81894.0,0.27096885]
["bitfinex","BTCUSD",1743394199299,0.0001681,81895.0,81894.0,0.27196885]
["bitfinex","BTCUSD",1743394199494,0.0001681,81895.0,81894.0,0.27296885]
["bitfinex","BTCUSD",1743394200236,0.01929465,81895.0,81894.0,0.27296885]
["bitfinex","BTCUSD",1743394204173,0.01929465,81895.0,81894.0,0.01654085]
["bitfinex","BTCUSD",1743394204419,0.01929465,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1743394204629,0.11310465,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1743394204840,0.11310465,81895.0,81894.0,0.14444]
["bitfinex","BTCUSD",1743394205039,0.21649406,81895.0,81894.0,0.14444]
["bitfinex","BTCUSD",1743394205994,0.21649406,81895.0,81894.0,0.14244]
["bitfinex","BTCUSD",1743394206440,0.21649406,81895.0,81894.0,0.14344]
["bitfinex","BTCUSD",1743394206748,0.21649406,81895.0,81894.0,0.1437762]
["bitfinex","BTCUSD",1743394207127,0.21649406,81895.0,81894.0,0.0013362]
["bitfinex","BTCUSD",1743394207301,0.19736751,81895.0,81894.0,0.0013362]
["bitfinex","BTCUSD",1743394210227,0.21649596,81895.0,81894.0,0.0013362]
["bitfinex","BTCUSD",1743394211330,0.21649596,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394211549,0.12268596,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394211749,0.12268596,81895.0,81894.0,0.02708705]
["bitfinex","BTCUSD",1743394211750,0.01929655,81895.0,81894.0,0.02708705]
["bitfinex","BTCUSD",1743394212042,0.01929655,81895.0,81894.0,0.01487705]
["bitfinex","BTCUSD",1743394212902,0.01929655,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394214264,0.26351155,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394214472,0.27572155,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394217214,0.2565931,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394220499,0.27572047,81895.0,81894.0,0.0003362]
["bitfinex","BTCUSD",1743394220837,0.27572047,81895.0,81894.0,0.1427362]
["bitfinex","BTCUSD",1743394226992,0.37910988,81895.0,81894.0,0.1427362]
["bitfinex","BTCUSD",1743394227225,0.35998251,81895.0,81894.0,0.1427362]
["bitfinex","BTCUSD",1743394228457,0.35998251,81895.0,81894.0,0.4684542]
["bitfinex","BTCUSD",1743394228458,0.0001681,81895.0,81894.0,0.4684542]
["bitfinex","BTCUSD",1743394228664,0.0001681,81895.0,81894.0,0.4806642]
["bitfinex","BTCUSD",1743394228997,0.0001681,81895.0,81894.0,0.49520505]
["bitfinex","BTCUSD",1743394229211,0.0001681,81895.0,81894.0,0.54140505]
["bitfinex","BTCUSD",1743394230469,0.0192939,81895.0,81894.0,0.54140505]
["bitfinex","BTCUSD",1743394230914,0.0192939,81895.0,81894.0,0.39900505]
["bitfinex","BTCUSD",1743394231087,0.0192939,81895.0,81894.0,0.54140505]
["bitfinex","BTCUSD",1743394232420,0.0192939,81895.0,81894.0,0.52919505]
["bitfinex","BTCUSD",1743394232623,0.0192939,81895.0,81894.0,0.54140505]
["bitfinex","BTCUSD",1743394232853,0.0192939,81895.0,81894.0,0.29718705]
["bitfinex","BTCUSD",1743394233061,0.0192939,81895.0,81894.0,0.54140505]
["bitfinex","BTCUSD",1743394233909,0.0192939,81895.0,81894.0,0.28497705]
["bitfinex","BTCUSD",1743394234101,0.0192939,81895.0,81894.0,0.15727705]
["bitfinex","BTCUSD",1743394234315,0.0192939,81895.0,81894.0,0.27130505]
["bitfinex","BTCUSD",1743394234516,0.0192939,81895.0,81894.0,0.41370505]
["bitfinex","BTCUSD",1743394235958,0.0192939,81895.0,81894.0,0.41470505]
["bitfinex","BTCUSD",1743394236093,0.0192939,81895.0,81894.0,0.41570505]
["bitfinex","BTCUSD",1743394236294,0.0192939,81895.0,81894.0,0.41470505]
["bitfinex","BTCUSD",1743394236524,0.0192939,81895.0,81894.0,0.41570505]
["bitfinex","BTCUSD",1743394237268,0.0001681,81895.0,81894.0,0.41570505]
["bitfinex","BTCUSD",1743394240296,0.0192942,81895.0,81894.0,0.41570505]
["bitfinex","BTCUSD",1743394245325,0.0192942,81895.0,81894.0,0.54330505]
["bitfinex","BTCUSD",1743394247067,0.0192942,81895.0,81894.0,0.55226143]
["bitfinex","BTCUSD",1743394247272,0.0001681,81895.0,81894.0,0.55126143]
["bitfinex","BTCUSD",1743394247501,0.0001681,81895.0,81894.0,0.55026143]
["bitfinex","BTCUSD",1743394247702,0.0001681,81895.0,81894.0,0.55326143]
["bitfinex","BTCUSD",1743394247914,0.0001681,81895.0,81894.0,0.55626143]
["bitfinex","BTCUSD",1743394250663,0.0192928,81895.0,81894.0,0.55626143]
["bitfinex","BTCUSD",1743394253156,0.0192928,81895.0,81894.0,0.55326143]
["bitfinex","BTCUSD",1743394254395,0.0192928,81895.0,81894.0,0.55026143]
["bitfinex","BTCUSD",1743394254567,0.0192928,81895.0,81894.0,0.55826143]
["bitfinex","BTCUSD",1743394256008,0.0192928,81895.0,81894.0,0.41586143]
["bitfinex","BTCUSD",1743394256223,0.0192928,81895.0,81894.0,0.55818143]
["bitfinex","BTCUSD",1743394257289,0.0001681,81895.0,81894.0,0.55818143]
["bitfinex","BTCUSD",1743394260593,0.0192928,81895.0,81894.0,0.55818143]
["bitfinex","BTCUSD",1743394261248,0.0168128,81895.0,81894.0,0.55818143]
["bitfinex","BTCUSD",1743394264021,0.0168128,81895.0,81894.0,1.19242143]
["bitfinex","BTCUSD",1743394264967,0.0168128,81895.0,81894.0,1.18346505]
["bitfinex","BTCUSD",1743394265450,0.016981,81895.0,81894.0,1.18346505]
["bitfinex","BTCUSD",1743394267292,0.0001682,81895.0,81894.0,1.18346505]
["bitfinex","BTCUSD",1743394268029,4e-07,81896.0,81895.0,0.02675085]
["bitfinex","BTCUSD",1743394268307,4e-07,81905.0,81904.0,0.39333785]
["bitfinex","BTCUSD",1743394268510,1e-06,81907.0,81906.0,0.27093185]
["bitfinex","BTCUSD",1743394268729,0.00013916,81907.0,81906.0,0.46821668]
["bitfinex","BTCUSD",1743394269650,0.00013916,81907.0,81906.0,0.49021185]
["bitfinex","BTCUSD",1743394269830,0.00013916,81907.0,81906.0,0.49421185]
["bitfinex","BTCUSD",1743394270953,0.00013916,81907.0,81906.0,0.49821185]
["bitfinex","BTCUSD",1743394271426,0.00013916,81907.0,81906.0,0.52299436]
["bitfinex","BTCUSD",1743394271791,0.01926024,81907.0,81906.0,0.52299436]
["bitfinex","BTCUSD",1743394271993,0.01926024,81907.0,81906.0,0.64327919]
["bitfinex","BTCUSD",1743394273773,0.01926024,81907.0,81906.0,0.52299436]
["bitfinex","BTCUSD",1743394274253,0.01926024,81907.0,81906.0,0.51899436]
["bitfinex","BTCUSD",1743394274445,0.01926024,81907.0,81906.0,0.51999436]
["bitfinex","BTCUSD",1743394274793,0.01926024,81907.0,81906.0,0.52499436]
["bitfinex","BTCUSD",1743394275643,0.01926024,81907.0,81906.0,0.64527919]
["bitfinex","BTCUSD",1743394277117,0.00013916,81907.0,81906.0,0.64527919]
["bitfinex","BTCUSD",1743394277541,0.00030736,81907.0,81906.0,0.64527919]
["bitfinex","BTCUSD",1743394278418,0.00030736,81907.0,81906.0,0.52499436]
["bitfinex","BTCUSD",1743394280483,0.0194283,81907.0,81906.0,0.52499436]
["bitfinex","BTCUSD",1743394281459,0.0194283,81907.0,81906.0,0.38271436]
["bitfinex","BTCUSD",1743394281960,0.0194283,81907.0,81906.0,0.43341351]
["bitfinex","BTCUSD",1743394282776,0.0194283,81907.0,81906.0,0.19156336]
["bitfinex","BTCUSD",1743394283019,0.0316363,81907.0,81906.0,0.15224]
["bitfinex","BTCUSD",1743394283204,0.0316363,81907.0,81906.0,0.16178085]
["bitfinex","BTCUSD",1743394283812,0.0194283,81907.0,81906.0,0.01454085]
["bitfinex","BTCUSD",1743394284011,0.0194283,81907.0,81906.0,0.15678085]
["bitfinex","BTCUSD",1743394284215,0.04394488,81907.0,81906.0,0.16078085]
["bitfinex","BTCUSD",1743394284436,0.2758153,81907.0,81906.0,0.16478085]
["bitfinex","BTCUSD",1743394284735,0.2758153,81907.0,81906.0,0.16078085]
["bitfinex","BTCUSD",1743394284994,0.0194283,81907.0,81906.0,0.15978085]
["bitfinex","BTCUSD",1743394285229,0.0316363,81907.0,81906.0,0.15978085]
["bitfinex","BTCUSD",1743394285453,0.0316363,81907.0,81906.0,0.16278085]
["bitfinex","BTCUSD",1743394285678,0.04390669,81907.0,81906.0,0.006]
["bitfinex","BTCUSD",1743394285903,0.12210669,81907.0,81906.0,0.14824]
["bitfinex","BTCUSD",1743394287472,0.10298575,81907.0,81906.0,0.14824]
["bitfinex","BTCUSD",1743394287703,0.10298575,81907.0,81906.0,0.006]
["bitfinex","BTCUSD",1743394287951,0.10298575,81907.0,81906.0,0.14824]
["bitfinex","BTCUSD",1743394288785,0.10298575,81907.0,81906.0,0.1485764]
["bitfinex","BTCUSD",1743394288927,0.20548066,81907.0,81906.0,0.1485764]
["bitfinex","BTCUSD",1743394290604,0.50548066,81907.0,81906.0,0.0063364]
["bitfinex","BTCUSD",1743394291406,0.50548066,81907.0,81906.0,0.0033364]
["bitfinex","BTCUSD",1743394291589,0.50548066,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394292182,0.52460599,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394295340,0.44640599,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394295550,0.26361169,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394295796,0.27581969,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394297094,0.3783146,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394297668,0.39044507,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394302773,0.37131974,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394303048,0.37101238,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394303268,0.37031974,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394303849,0.67031974,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394305675,0.68944501,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394310840,0.67031974,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394311689,0.79060457,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394311889,0.79077277,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394312439,0.67048794,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394313635,0.68961325,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394321765,0.71461325,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394321941,0.80975373,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394322170,0.86305373,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394322368,1.01678256,81907.0,81906.0,0.0003364]
["bitfinex","BTCUSD",1743394322576,1.01678256,81907.0,81906.0,4e-07]
["bitfinex","BTCUSD",1743394322783,0.713325,81895.0,81894.0,2e-07]
["bitfinex","BTCUSD",1743394322990,0.8858242,81895.0,81894.0,2e-07]
["bitfinex","BTCUSD",1743394323202,0.8858242,81895.0,81882.0,0.0003362]
["bitfinex","BTCUSD",1743394323203,0.556459,81884.0,81883.0,4e-07]
["bitfinex","BTCUSD",1743394323426,0.444112,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394323639,0.58406195,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394323842,0.60906195,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394324271,0.61823506,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394324692,0.63736747,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394324897,0.7576523,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394325105,0.63736747,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394325312,0.60170168,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394325737,0.60270168,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394327782,0.30270168,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394328001,0.29352857,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394328827,0.40194585,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394329628,0.70194585,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394329829,0.43662857,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394330127,0.46162857,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394332059,0.44249616,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394332258,0.44049616,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394334776,0.45962856,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394336079,0.43462856,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394338598,0.43962856,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394339412,0.46462856,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394339819,0.44549616,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394340390,0.44749616,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394340591,0.56778099,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394340797,0.45049616,81883.0,81882.0,6e-07]
["bitfinex","BTCUSD",1743394343682,0.586471,81880.0,81879.0,8e-07]
["bitfinex","BTCUSD",1743394343881,0.69086704,81880.0,81879.0,8e-07]
["bitfinex","BTCUSD",1743394345046,0.69694175,81880.0,81879.0,8e-07]
["bitfinex","BTCUSD",1743394346579,0.82222658,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394350784,0.84136046,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394351305,0.72107563,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394353321,0.75667645,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394356671,0.75167645,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394357865,0.72667645,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394358062,0.70754257,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394360617,0.8278274,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394361381,0.84696019,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394362010,0.87696019,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394363082,0.75667536,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394363303,0.75167536,81880.0,81879.0,0.0828008]
["bitfinex","BTCUSD",1743394364143,0.75167536,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394364764,0.72667536,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394365569,0.75667536,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394365882,0.87696019,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394368644,0.8578274,81880.0,81879.0,0.0010008]
["bitfinex","BTCUSD",1743394370846,0.556519,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394371037,0.66214579,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394371618,0.69329092,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394372144,0.69529092,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394372289,0.69729092,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394374601,0.81757575,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394375168,0.69729092,81865.0,81864.0,0.0819]
["bitfinex","BTCUSD",1743394376498,0.312215,81864.0,81863.0,0.0003364]
["bitfinex","BTCUSD",1743394376691,0.41791641,81864.0,81863.0,0.0003364]
["bitfinex","BTCUSD",1743394377786,0.42191641,81864.0,81863.0,0.0003364]
["bitfinex","BTCUSD",1743394379041,0.42691641,81864.0,81863.0,0.0003364]
["bitfinex","BTCUSD",1743394379292,0.60786934,81864.0,81863.0,0.0003364]
["bitfinex","BTCUSD",1743394380009,0.60786934,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394380212,0.76391334,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394380446,0.76191334,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394380844,0.73646934,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394381248,0.72846934,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394381646,0.73846934,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1743394382053,0.556594,81841.0,81839.0,0.08040033]
["bitfinex","BTCUSD",1743394382290,0.66401188,81841.0,81839.0,0.08040033]
["bitfinex","BTCUSD",1743394382501,0.70377679,81841.0,81839.0,0.08040033]
["bitfinex","BTCUSD",1743394382881,0.66401188,81841.0,81839.0,0.08040033]
["bitfinex","BTCUSD",1743394383283,0.66401188,81841.0,81840.0,0.00047456]
["bitfinex","BTCUSD",1743394383981,0.68315123,81841.0,81840.0,0.00047456]
["bitfinex","BTCUSD",1743394384325,0.68515123,81841.0,81840.0,0.00047456]
["bitfinex","BTCUSD",1743394385376,0.02113935,81841.0,81840.0,0.38607156]
["bitfinex","BTCUSD",1743394385594,0.02213935,81841.0,81840.0,0.40061241]
["bitfinex","BTCUSD",1743394386239,0.02213935,81841.0,81840.0,0.14401541]
["bitfinex","BTCUSD",1743394386792,0.26651535,81841.0,81840.0,0.14401541]
["bitfinex","BTCUSD",1743394386997,0.27873335,81841.0,81840.0,0.12947456]
["bitfinex","BTCUSD",1743394387201,0.38415123,81841.0,81840.0,0.12947456]
["bitfinex","BTCUSD",1743394387414,0.36701188,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394388072,0.36601188,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394388502,0.36701188,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394389651,0.11041788,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394390717,0.10841788,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394391680,0.10741788,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394392116,0.12655641,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394392505,0.13877441,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394392915,0.08572123,81842.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394393422,0.01913877,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394393671,0.03135677,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394394105,0.01913877,81841.0,81840.0,0.27163456]
["bitfinex","BTCUSD",1743394394926,0.01913877,81841.0,81840.0,0.29839341]
["bitfinex","BTCUSD",1743394395531,0.01913877,81841.0,81840.0,0.28617541]
["bitfinex","BTCUSD",1743394396692,0.03135677,81841.0,81840.0,0.28617541]
["bitfinex","BTCUSD",1743394397084,0.012218,81841.0,81840.0,0.28617541]
["bitfinex","BTCUSD",1743394397498,0.556588,81844.0,81840.0,0.28617541]
["bitfinex","BTCUSD",1743394398479,0.244336,81855.0,81849.0,0.335368]
["bitfinex","BTCUSD",1743394398480,0.012216,81855.0,81849.0,0.335368]
["bitfinex","BTCUSD",1743394398690,0.312217,81853.0,81850.0,0.0489]
["bitfinex","BTCUSD",1743394398932,0.3,81851.0,81850.0,0.0489]
["bitfinex","BTCUSD",1743394399632,0.312217,81851.0,81850.0,0.0489]
["bitfinex","BTCUSD",1743394399847,0.312217,81851.0,81850.0,0.0479]
["bitfinex","BTCUSD",1743394400494,0.315217,81851.0,81850.0,0.0479]
["bitfinex","BTCUSD",1743394401312,0.003,81851.0,81850.0,0.060117]
["bitfinex","BTCUSD",1743394401527,0.005,81851.0,81850.0,0.39780685]
["bitfinex","BTCUSD",1743394401732,0.02413687,81851.0,81850.0,0.39780685]
["bitfinex","BTCUSD",1743394402138,0.02213687,81851.0,81850.0,0.39780685]
["bitfinex","BTCUSD",1743394402589,0.02413687,81851.0,81850.0,0.39780685]
["bitfinex","BTCUSD",1743394402821,0.02213687,81851.0,81850.0,0.39780685]
["bitfinex","BTCUSD",1743394403375,0.02213687,81851.0,81850.0,0.15345785]
["bitfinex","BTCUSD",1743394403759,0.01913687,81851.0,81850.0,0.15345785]
["bitfinex","BTCUSD",1743394404232,0.01953687,81851.0,81850.0,0.15345785]
["bitfinex","BTCUSD",1743394405301,0.01753687,81851.0,81850.0,0.15345785]
["bitfinex","BTCUSD",1743394405676,0.01753687,81851.0,81850.0,0.15445785]
["bitfinex","BTCUSD",1743394407035,0.01753687,81851.0,81850.0,0.14224085]
["bitfinex","BTCUSD",1743394407617,0.256558,81853.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1743394408166,0.012217,81853.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1743394408365,0.012217,81851.0,81850.0,0.14224085]
["bitfinex","BTCUSD",1743394408566,0.012217,81851.0,81850.0,0.28332085]
["bitfinex","BTCUSD",1743394408825,0.012217,81851.0,81850.0,0.26878]
["bitfinex","BTCUSD",1743394410887,0.012217,81851.0,81850.0,0.26978]
["bitfinex","BTCUSD",1743394411340,0.012217,81853.0,81850.0,0.26978]
["bitfinex","BTCUSD",1743394411766,0.256558,81853.0,81850.0,0.26978]
["bitfinex","BTCUSD",1743394412437,0.27569463,81853.0,81850.0,0.26978]
["bitfinex","BTCUSD",1743394413071,0.27569463,81853.0,81850.0,0.26878]
["bitfinex","BTCUSD",1743394417646,0.012217,81852.0,81851.0,0.14208]
["bitfinex","BTCUSD",1743394418747,0.00977464,81852.0,81851.0,0.14208]
["bitfinex","BTCUSD",1743394424450,0.02891134,81852.0,81851.0,0.14208]
["bitfinex","BTCUSD",1743394425692,0.256563,81851.0,81850.0,0.1270366]
["bitfinex","BTCUSD",1743394425868,0.256563,81851.0,81850.0,0.2690766]
["bitfinex","BTCUSD",1743394427019,0.256563,81851.0,81850.0,0.2700766]
["bitfinex","BTCUSD",1743394427786,0.0191367,81852.0,81850.0,0.2700766]
["bitfinex","BTCUSD",1743394427993,0.0191367,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743394428989,0.0001683,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743394429165,0.0001683,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743394429567,0.0001683,81853.0,81850.0,0.2690766]
["bitfinex","BTCUSD",1743394430210,0.256547,81856.0,81850.0,0.2690766]
["bitfinex","BTCUSD",1743394430468,0.256547,81856.0,81850.0,0.5256416]
["bitfinex","BTCUSD",1743394430656,0.012216,81856.0,81850.0,0.5256416]
["bitfinex","BTCUSD",1743394430835,0.24433,81857.0,81852.0,0.256559]
["bitfinex","BTCUSD",1743394431138,0.012216,81858.0,81852.0,0.256559]
["bitfinex","BTCUSD",1743394431139,0.256538,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743394431432,0.012216,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743394431646,0.244313,81862.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743394431850,0.256534,81861.0,81855.0,0.256547]
["bitfinex","BTCUSD",1743394432051,0.244327,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743394432628,0.245327,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743394432985,0.001,81856.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743394433186,0.001,81856.0,81854.0,0.256553]
["bitfinex","BTCUSD",1743394433364,0.001,81858.0,81854.0,0.256553]
["bitfinex","BTCUSD",1743394433566,0.002,81858.0,81854.0,0.256553]
["bitfinex","BTCUSD",1743394433910,0.001,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743394434111,0.0001683,81856.0,81855.0,0.256547]
["bitfinex","BTCUSD",1743394434352,0.0011683,81856.0,81855.0,0.256547]
["bitfinex","BTCUSD",1743394434774,0.0011683,81856.0,81855.0,0.337847]
["bitfinex","BTCUSD",1743394435165,0.0011683,81856.0,81855.0,0.35238785]
["bitfinex","BTCUSD",1743394435756,0.0001683,81856.0,81855.0,0.35238785]
["bitfinex","BTCUSD",1743394439478,0.0001683,81856.0,81855.0,0.35338785]
["bitfinex","BTCUSD",1743394440430,0.01930371,81856.0,81855.0,0.35338785]
["bitfinex","BTCUSD",1743394441130,0.01930371,81856.0,81855.0,0.0823]
["bitfinex","BTCUSD",1743394441380,0.01930371,81856.0,81855.0,0.143]
["bitfinex","BTCUSD",1743394445830,0.01930371,81856.0,81855.0,0.155216]
["bitfinex","BTCUSD",1743394446038,0.01930371,81856.0,81855.0,0.1555526]
["bitfinex","BTCUSD",1743394446258,0.01930371,81856.0,81855.0,0.2330526]
["bitfinex","BTCUSD",1743394446462,0.01930371,81856.0,81855.0,0.24759345]
["bitfinex","BTCUSD",1743394447130,0.0001683,81856.0,81855.0,0.24759345]
["bitfinex","BTCUSD",1743394451656,0.01930323,81856.0,81855.0,0.24759345]
["bitfinex","BTCUSD",1743394453898,0.01930323,81856.0,81855.0,0.0135526]
["bitfinex","BTCUSD",1743394454103,0.01930323,81856.0,81855.0,0.1432966]
["bitfinex","BTCUSD",1743394454651,0.01930323,81856.0,81855.0,0.1555126]
["bitfinex","BTCUSD",1743394455415,0.01930323,81856.0,81855.0,0.1432966]
["bitfinex","BTCUSD",1743394456205,0.03151923,81856.0,81855.0,0.0013366]
["bitfinex","BTCUSD",1743394456527,0.11041155,81856.0,81855.0,0.0013366]
["bitfinex","BTCUSD",1743394456988,0.03151923,81856.0,81855.0,0.0013366]
["bitfinex","BTCUSD",1743394457172,0.0604843,81856.0,81855.0,0.0013366]
["bitfinex","BTCUSD",1743394457574,0.0604843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394458594,0.0614843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394459009,0.0624843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394459980,0.3143843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394460181,0.33352113,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394460559,0.39375777,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394461390,0.33352113,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394466212,0.26563613,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394466412,0.0021683,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394466636,0.0143843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394466840,0.0021683,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394467413,0.0143843,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394468975,0.0021683,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394469798,0.02130419,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394476250,0.02002419,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394477406,0.0008883,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394478489,0.0131043,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394480165,0.03224034,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394483788,0.02019264,81856.0,81855.0,0.0919526]
["bitfinex","BTCUSD",1743394484017,0.01930434,81856.0,81855.0,0.3362866]
["bitfinex","BTCUSD",1743394485533,0.27585134,81856.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394487414,0.2567153,81856.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394488450,0.244328,81858.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394488850,0.244331,81856.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394489109,0.244328,81858.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394489247,0.012216,81856.0,81855.0,0.0797366]
["bitfinex","BTCUSD",1743394489606,0.012216,81856.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394490162,0.245328,81858.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394490371,0.244328,81858.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394490776,0.256544,81858.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394491600,0.0191359,81858.0,81855.0,0.0003366]
["bitfinex","BTCUSD",1743394492214,0.0191359,81858.0,81855.0,0.0125526]
["bitfinex","BTCUSD",1743394492956,0.0201359,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394493870,0.0191359,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394494407,0.0201359,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394495859,0.0191359,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394497035,0.0193042,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394497458,0.0001683,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743394499076,0.0001683,81858.0,81857.0,0.27108485]
["bitfinex","BTCUSD",1743394499297,0.0001683,81858.0,81857.0,0.39218485]
["bitfinex","BTCUSD",1743394499794,0.0001683,81858.0,81857.0,0.51246968]
["bitfinex","BTCUSD",1743394500494,0.0001683,81858.0,81857.0,0.51346968]
["bitfinex","BTCUSD",1743394500907,0.0001683,81858.0,81857.0,0.51246968]
["bitfinex","BTCUSD",1743394501137,0.0001683,81858.0,81857.0,0.39218485]
["bitfinex","BTCUSD",1743394501678,0.01930108,81858.0,81857.0,0.39218485]
["bitfinex","BTCUSD",1743394502322,0.01930108,81858.0,81857.0,0.39418485]
["bitfinex","BTCUSD",1743394507727,0.01930108,81858.0,81857.0,0.27944085]
["bitfinex","BTCUSD",1743394507883,0.0001683,81858.0,81857.0,0.521444]
["bitfinex","BTCUSD",1743394508081,0.0001683,81858.0,81857.0,0.53598485]
["bitfinex","BTCUSD",1743394510815,0.0193014,81858.0,81857.0,0.53598485]
["bitfinex","BTCUSD",1743394512741,0.0193014,81858.0,81857.0,0.29165685]
["bitfinex","BTCUSD",1743394512922,0.0193014,81858.0,81857.0,0.27944085]
["bitfinex","BTCUSD",1743394513146,0.2636264,81858.0,81857.0,0.20374085]
["bitfinex","BTCUSD",1743394513348,0.2636264,81858.0,81857.0,0.15834085]
["bitfinex","BTCUSD",1743394513555,0.0193014,81858.0,81857.0,0.1438]
["bitfinex","BTCUSD",1743394514369,0.0193014,81858.0,81857.0,0.1418]
["bitfinex","BTCUSD",1743394514778,0.0193014,81858.0,81857.0,0.1438]
["bitfinex","BTCUSD",1743394517264,0.0001683,81858.0,81857.0,0.1438]
["bitfinex","BTCUSD",1743394518319,0.0001683,81858.0,81857.0,0.388128]
["bitfinex","BTCUSD",1743394518533,0.0001683,81858.0,81857.0,0.400344]
["bitfinex","BTCUSD",1743394520259,0.0193018,81858.0,81857.0,0.41488485]
["bitfinex","BTCUSD",1743394525051,0.0193018,81858.0,81857.0,0.54248485]
["bitfinex","BTCUSD",1743394527145,0.0001683,81858.0,81857.0,0.54248485]
["bitfinex","BTCUSD",1743394528874,0.01250117,81879.0,81871.0,0.256498]
["bitfinex","BTCUSD",1743394529049,0.244268,81878.0,81872.0,0.14176]
["bitfinex","BTCUSD",1743394530087,0.244268,81878.0,81872.0,0.14189816]
["bitfinex","BTCUSD",1743394530632,0.014213,81878.0,81872.0,0.14189816]
["bitfinex","BTCUSD",1743394530802,0.014213,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743394531009,0.002,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743394531559,0.01913145,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743394532639,0.01913145,81877.0,81872.0,0.17869102]
["bitfinex","BTCUSD",1743394532844,0.01913145,81877.0,81872.0,0.42297202]
["bitfinex","BTCUSD",1743394534003,0.02013145,81877.0,81872.0,0.42297202]
["bitfinex","BTCUSD",1743394534206,0.02113145,81877.0,81872.0,0.42297202]
["bitfinex","BTCUSD",1743394534608,0.02013145,81877.0,81872.0,0.42297202]
["bitfinex","BTCUSD",1743394535163,0.02213145,81877.0,81872.0,0.42297202]
["bitfinex","BTCUSD",1743394535572,0.02213145,81877.0,81872.0,0.42330842]
["bitfinex","BTCUSD",1743394535747,0.02013145,81877.0,81872.0,0.42330842]
["bitfinex","BTCUSD",1743394536102,0.26440045,81877.0,81872.0,0.17902742]
["bitfinex","BTCUSD",1743394536612,0.26340045,81877.0,81872.0,0.17902742]
["bitfinex","BTCUSD",1743394537054,0.26440045,81877.0,81872.0,0.17902742]
["bitfinex","BTCUSD",1743394537461,0.245269,81877.0,81872.0,0.17902742]
["bitfinex","BTCUSD",1743394538050,0.556494,81873.0,81872.0,0.02505342]
["bitfinex","BTCUSD",1743394538247,0.556494,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394538448,0.637994,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394538652,0.671438,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394538849,0.79172283,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394539877,0.79672283,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394540150,0.87934559,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394540355,0.86503574,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394540760,0.86703574,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394541099,0.74975091,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394542416,0.75870344,81873.0,81872.0,0.00047456]
["bitfinex","BTCUSD",1743394544099,0.81714744,81873.0,81872.0,5.6e-07]
["bitfinex","BTCUSD",1743394544892,0.81414744,81873.0,81872.0,5.6e-07]
["bitfinex","BTCUSD",1743394545103,0.93943227,81873.0,81872.0,5.6e-07]
["bitfinex","BTCUSD",1743394545932,0.93943227,81873.0,81850.0,0.1420566]
["bitfinex","BTCUSD",1743394545933,0.633544,81857.0,81850.0,0.1420566]
["bitfinex","BTCUSD",1743394546134,0.633544,81857.0,81856.0,0.00042296]
["bitfinex","BTCUSD",1743394546471,0.679844,81857.0,81856.0,0.00042296]
["bitfinex","BTCUSD",1743394546674,0.81926702,81857.0,81856.0,0.00042296]
["bitfinex","BTCUSD",1743394547089,0.81826702,81857.0,81856.0,0.00042296]
["bitfinex","BTCUSD",1743394547747,0.342216,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394548059,0.45266,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394548237,0.57294483,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394548856,0.57144483,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394549061,0.417716,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394549269,0.4178842,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394549604,0.4228842,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394549805,0.4278842,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394550099,0.54816903,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394550899,0.56730881,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394552089,0.44352398,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394552288,0.04152398,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394552496,0.02930798,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394552879,0.28585498,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394553663,0.02930798,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394553864,0.02930798,81856.0,81855.0,0.24433456]
["bitfinex","BTCUSD",1743394554032,0.02930798,81856.0,81855.0,0.25655056]
["bitfinex","BTCUSD",1743394554918,0.02930798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394555603,0.01930798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394555802,0.02230798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394555974,0.02530798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394556739,0.01930798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394556948,0.02130798,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394557526,0.0021682,81856.0,81855.0,0.25805056]
["bitfinex","BTCUSD",1743394560511,0.0021682,81856.0,81855.0,0.14172056]
["bitfinex","BTCUSD",1743394560706,0.0021682,81856.0,81855.0,0.39827056]
["bitfinex","BTCUSD",1743394561281,0.0021682,81856.0,81855.0,0.14172056]
["bitfinex","BTCUSD",1743394561700,0.02130441,81856.0,81855.0,0.14172056]
["bitfinex","BTCUSD",1743394562622,0.02130441,81856.0,81855.0,0.15393656]
["bitfinex","BTCUSD",1743394563040,0.02130441,81856.0,81855.0,0.41431141]
["bitfinex","BTCUSD",1743394563240,0.02130441,81856.0,81855.0,0.54081141]
["bitfinex","BTCUSD",1743394567110,0.0021682,81856.0,81855.0,0.54081141]
["bitfinex","BTCUSD",1743394567331,0.0021682,81856.0,81855.0,0.54077141]
["bitfinex","BTCUSD",1743394568848,0.0021682,81856.0,81855.0,0.12650056]
["bitfinex","BTCUSD",1743394569070,0.0021682,81856.0,81855.0,0.52473056]
["bitfinex","BTCUSD",1743394570133,0.02130325,81856.0,81855.0,0.52473056]
["bitfinex","BTCUSD",1743394570394,0.02130325,81856.0,81855.0,0.54077141]
["bitfinex","BTCUSD",1743394571254,0.02130325,81856.0,81855.0,0.66105624]
["bitfinex","BTCUSD",1743394572565,0.02030325,81856.0,81855.0,0.66105624]
["bitfinex","BTCUSD",1743394572987,0.02030325,81856.0,81855.0,0.66205624]
["bitfinex","BTCUSD",1743394573211,0.02130325,81856.0,81855.0,0.66205624]
["bitfinex","BTCUSD",1743394574762,0.01642325,81856.0,81855.0,0.66205624]
["bitfinex","BTCUSD",1743394576431,0.01042325,81856.0,81855.0,0.66205624]
["bitfinex","BTCUSD",1743394577288,0.002,81856.0,81855.0,0.66205624]
["bitfinex","BTCUSD",1743394580217,0.02113256,81856.0,81855.0,0.40009141]
["bitfinex","BTCUSD",1743394580389,0.02113256,81856.0,81855.0,0.54173141]
["bitfinex","BTCUSD",1743394582409,0.02113256,81856.0,81855.0,0.66201624]
["bitfinex","BTCUSD",1743394584034,0.02130076,81856.0,81855.0,0.66201624]
["bitfinex","BTCUSD",1743394585399,0.02130076,81856.0,81855.0,0.52037624]
["bitfinex","BTCUSD",1743394585603,0.02130076,81856.0,81855.0,0.66197624]
["bitfinex","BTCUSD",1743394586629,0.02130076,81856.0,81855.0,1.29653624]
["bitfinex","BTCUSD",1743394586847,0.02130076,81856.0,81855.0,1.16171056]
["bitfinex","BTCUSD",1743394587250,0.0021682,81856.0,81855.0,0.90665141]
["bitfinex","BTCUSD",1743394587474,0.0021682,81856.0,81855.0,1.04975141]
["bitfinex","BTCUSD",1743394588083,0.0011682,81856.0,81855.0,1.04975141]
["bitfinex","BTCUSD",1743394588327,0.0021682,81856.0,81855.0,0.90665141]
["bitfinex","BTCUSD",1743394588643,0.0011682,81856.0,81855.0,1.04875141]
["bitfinex","BTCUSD",1743394588977,0.0021682,81856.0,81855.0,1.04975141]
["bitfinex","BTCUSD",1743394589823,0.0021682,81856.0,81855.0,1.04825141]
["bitfinex","BTCUSD",1743394590039,0.0143842,81856.0,81855.0,0.63556056]
["bitfinex","BTCUSD",1743394590415,0.03351845,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394590627,0.03251845,81856.0,81855.0,0.77616056]
["bitfinex","BTCUSD",1743394590861,0.04493306,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394591299,0.04393306,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394591510,0.04393306,81856.0,81855.0,0.77616056]
["bitfinex","BTCUSD",1743394591744,0.03151845,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394591968,0.33151845,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394593099,0.34359451,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394593613,0.34359451,81856.0,81855.0,0.77616056]
["bitfinex","BTCUSD",1743394593795,0.34359451,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394594261,0.42169451,81856.0,81855.0,0.77716056]
["bitfinex","BTCUSD",1743394594746,0.42169451,81856.0,81855.0,0.77616056]
["bitfinex","BTCUSD",1743394594979,0.51517236,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394595203,0.56357236,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394597006,0.47009451,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394597234,0.45096026,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394597887,0.45196026,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394599980,0.45546026,81856.0,81855.0,5.6e-07]
["bitfinex","BTCUSD",1743394600216,0.45546026,81856.0,81840.0,0.0003364]
["bitfinex","BTCUSD",1743394600217,0.012218,81841.0,81840.0,0.0003364]
["bitfinex","BTCUSD",1743394600438,0.634694,81841.0,81840.0,0.00038351]
["bitfinex","BTCUSD",1743394601601,0.65733602,81841.0,81840.0,0.00038351]
["bitfinex","BTCUSD",1743394601837,0.70673602,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394602078,0.73073602,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394602323,0.90864598,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394603474,0.91264598,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394603836,1.33882831,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394604221,1.34182831,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394606497,1.33882831,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394606698,1.34282831,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394607068,1.32068629,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394607268,1.31668629,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394607473,1.32668629,81841.0,81840.0,5.1e-07]
["bitfinex","BTCUSD",1743394607675,0.340718,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394607882,0.98814683,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394608079,0.95470283,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394609885,0.95970283,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394610281,0.98384663,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394612054,0.9837309,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394617118,0.9637871,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394620148,0.98293152,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394621789,1.01637552,81840.0,81839.0,2.4e-07]
["bitfinex","BTCUSD",1743394622128,0.556645,81825.0,81824.0,0.0003364]
["bitfinex","BTCUSD",1743394622340,0.66359547,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1743394622542,0.66359547,81825.0,81812.0,0.0003362]
["bitfinex","BTCUSD",1743394622543,0.560157,81821.0,81820.0,8e-07]
["bitfinex","BTCUSD",1743394623501,0.560169,81817.0,81816.0,8e-07]
["bitfinex","BTCUSD",1743394624309,0.560181,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394624741,0.669725,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394624962,0.76844047,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394625159,0.65543004,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394625455,0.57933004,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394625629,0.57942769,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394626040,0.58942769,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394626581,0.64695596,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394626781,0.76724079,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1743394626980,0.312224,81801.0,81800.0,0.0003364]
["bitfinex","BTCUSD",1743394627183,0.315724,81801.0,81800.0,4e-07]
["bitfinex","BTCUSD",1743394628308,0.015725,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394629038,0.02772794,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394629647,0.03272794,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394630325,0.07645653,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394630664,0.4005408,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394630881,0.55426963,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394631069,0.54581665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394631297,0.55581665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394631743,0.55081665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394631898,0.96891665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394632105,0.96391665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394632307,0.96891665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394632509,0.97391665,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394634104,0.85363182,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394634377,0.82018782,81798.0,81797.0,1e-06]
["bitfinex","BTCUSD",1743394635605,0.012228,81774.0,81773.0,0.0003364]
["bitfinex","BTCUSD",1743394635755,0.556804,81774.0,81773.0,4e-07]
["bitfinex","BTCUSD",1743394635962,0.6101431,81774.0,81773.0,4e-07]
["bitfinex","BTCUSD",1743394636367,0.62930001,81774.0,81773.0,4e-07]
["bitfinex","BTCUSD",1743394636768,0.57596091,81774.0,81773.0,4e-07]
["bitfinex","BTCUSD",1743394636999,0.58495428,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394637170,0.56579737,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394637765,0.56879737,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394638344,0.57279737,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394638950,0.563804,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394639495,0.68408883,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394640108,0.7032463,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394640800,0.58296147,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394642494,0.57896147,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394642684,0.57896147,81774.0,81773.0,0.07587159]
["bitfinex","BTCUSD",1743394642867,0.58296147,81774.0,81773.0,0.07587159]
["bitfinex","BTCUSD",1743394643642,0.58296147,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394643860,0.57996147,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394644058,0.58296147,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394644473,0.02615747,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394644677,0.03838547,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394644851,0.03138547,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394645097,0.03338547,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394645304,0.02315747,81774.0,81773.0,0.13589959]
["bitfinex","BTCUSD",1743394645506,0.02315747,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394645709,0.03538547,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394646673,0.03338547,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394647250,0.03238547,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394647449,0.03338547,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394650063,0.27796147,81774.0,81773.0,0.12517159]
["bitfinex","BTCUSD",1743394650512,0.27796147,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394650914,0.27796147,81774.0,81773.0,0.26543159]
["bitfinex","BTCUSD",1743394651616,0.27796147,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394651617,0.02115747,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394651789,0.26573347,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394651994,0.27796147,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394652135,0.03338547,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394652603,0.27796147,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394652740,0.27796147,81774.0,81773.0,0.12458732]
["bitfinex","BTCUSD",1743394652944,0.27796147,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394653356,0.02115747,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394654474,0.26573347,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394654884,0.02115747,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394655544,0.03338547,81774.0,81773.0,0.26634732]
["bitfinex","BTCUSD",1743394656478,0.03338547,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394657568,0.014228,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394659397,0.002,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394659627,0.246576,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394659810,0.002,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394660167,0.03338371,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394663945,0.03338371,81774.0,81773.0,0.12458732]
["bitfinex","BTCUSD",1743394664186,0.03338371,81774.0,81773.0,0.26630732]
["bitfinex","BTCUSD",1743394664352,0.02115571,81774.0,81773.0,0.28003532]
["bitfinex","BTCUSD",1743394664608,0.02115571,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394665292,0.02149211,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394666079,0.0023364,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394667283,0.0003364,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394669503,0.01948987,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394670207,0.01948987,81774.0,81773.0,0.15285617]
["bitfinex","BTCUSD",1743394670411,0.01948987,81774.0,81773.0,0.29457617]
["bitfinex","BTCUSD",1743394673455,0.03171787,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394673656,0.03171787,81774.0,81773.0,0.26539159]
["bitfinex","BTCUSD",1743394673957,0.01948987,81774.0,81773.0,0.26539159]
["bitfinex","BTCUSD",1743394674154,0.01948987,81774.0,81773.0,0.27853532]
["bitfinex","BTCUSD",1743394674534,0.01948987,81774.0,81773.0,0.53915517]
["bitfinex","BTCUSD",1743394675709,0.01948987,81774.0,81773.0,0.28084817]
["bitfinex","BTCUSD",1743394676004,0.01948987,81774.0,81773.0,0.52692717]
["bitfinex","BTCUSD",1743394676612,0.01948987,81774.0,81773.0,0.28234817]
["bitfinex","BTCUSD",1743394676909,0.03171787,81774.0,81773.0,0.26539159]
["bitfinex","BTCUSD",1743394677411,0.0003364,81774.0,81773.0,0.26539159]
["bitfinex","BTCUSD",1743394677587,0.0003364,81774.0,81773.0,0.51088632]
["bitfinex","BTCUSD",1743394677755,0.0003364,81774.0,81773.0,0.52311432]
["bitfinex","BTCUSD",1743394678107,0.0003364,81774.0,81773.0,0.52461432]
["bitfinex","BTCUSD",1743394680188,0.01949027,81774.0,81773.0,0.52461432]
["bitfinex","BTCUSD",1743394681716,0.01949027,81774.0,81773.0,0.26689159]
["bitfinex","BTCUSD",1743394682098,0.26406627,81774.0,81773.0,0.12458732]
["bitfinex","BTCUSD",1743394682305,0.27629427,81774.0,81773.0,0.26539159]
["bitfinex","BTCUSD",1743394682986,0.27629427,81774.0,81773.0,0.12367159]
["bitfinex","BTCUSD",1743394683187,0.27629427,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394683404,0.27629427,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394684416,0.27629427,81774.0,81773.0,0.14310732]
["bitfinex","BTCUSD",1743394684642,0.27629427,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394684878,0.27629427,81774.0,81773.0,0.14310732]
["bitfinex","BTCUSD",1743394686163,0.27629427,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394687090,0.2571404,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394687296,0.2565004,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394687502,0.2565004,81774.0,81773.0,0.14310732]
["bitfinex","BTCUSD",1743394687707,0.2565004,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394688375,0.256801,81776.0,81775.0,0.00091573]
["bitfinex","BTCUSD",1743394688587,0.256795,81777.0,81776.0,0.0789]
["bitfinex","BTCUSD",1743394689355,0.256795,81777.0,81776.0,0.12711573]
["bitfinex","BTCUSD",1743394690189,0.2759496,81777.0,81776.0,0.12711573]
["bitfinex","BTCUSD",1743394691273,0.0313826,81777.0,81776.0,0.12711573]
["bitfinex","BTCUSD",1743394691533,0.2759496,81777.0,81776.0,0.12861573]
["bitfinex","BTCUSD",1743394694744,0.244573,81775.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394694939,0.012228,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394696376,0.012228,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394696558,0.012228,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394696749,0.312228,81774.0,81773.0,0.14219159]
["bitfinex","BTCUSD",1743394697351,0.312228,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394698648,0.5005893,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394699034,0.5015893,81774.0,81773.0,0.00047159]
["bitfinex","BTCUSD",1743394699457,0.312229,81772.0,81771.0,5.9e-07]
["bitfinex","BTCUSD",1743394699665,0.444629,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394699867,0.5137018,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394700243,0.49723212,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394700659,0.46378812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394700862,0.46028812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394701271,0.46378812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394702269,0.46428812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394702475,0.46778812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394702765,0.46028812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394703092,0.46528812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394704076,0.33638812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394704260,0.33138812,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394707389,0.312229,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394710243,0.33138723,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394712725,0.44373631,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394712934,0.33138723,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394714082,0.40788723,81772.0,81771.0,7e-08]
["bitfinex","BTCUSD",1743394714505,0.40788723,81772.0,81771.0,0.00016827]
["bitfinex","BTCUSD",1743394715598,0.44483123,81772.0,81771.0,2.7e-07]
["bitfinex","BTCUSD",1743394716100,0.48037769,81772.0,81771.0,2.7e-07]
["bitfinex","BTCUSD",1743394716301,0.52370145,81772.0,81771.0,2.7e-07]
["bitfinex","BTCUSD",1743394716457,0.54778572,81772.0,81771.0,2.7e-07]
["bitfinex","BTCUSD",1743394717236,0.94672749,81772.0,81771.0,2.7e-07]
["bitfinex","BTCUSD",1743394717381,0.633352,81759.0,81758.0,6.7e-07]
["bitfinex","BTCUSD",1743394717706,0.633352,81759.0,81758.0,0.00014209]
["bitfinex","BTCUSD",1743394717965,0.012231,81757.0,81756.0,9e-08]
["bitfinex","BTCUSD",1743394718168,0.560405,81742.0,81741.0,9e-08]
["bitfinex","BTCUSD",1743394718371,0.560405,81742.0,81741.0,4.727e-05]
["bitfinex","BTCUSD",1743394718969,0.5693728,81742.0,81741.0,4.727e-05]
["bitfinex","BTCUSD",1743394719753,1.10415916,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394719952,1.07071516,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394720153,1.21016724,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394720738,1.01549814,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394721175,1.02049814,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394721907,1.01549814,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394722134,1.02049814,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394722789,1.01153034,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394723011,0.59343034,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394723355,0.71371517,81742.0,81741.0,2.7e-07]
["bitfinex","BTCUSD",1743394726451,0.71371517,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394726699,0.59343034,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394727176,0.57426309,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394728513,0.26926309,81742.0,81741.0,0.07846847]
["bitfinex","BTCUSD",1743394728920,0.57326309,81742.0,81741.0,0.07846847]
["bitfinex","BTCUSD",1743394729551,0.57326309,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394730229,0.59242841,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394730771,0.70304975,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394731321,0.59242841,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394734458,0.59242841,81742.0,81741.0,0.07846847]
["bitfinex","BTCUSD",1743394737140,0.57326309,81742.0,81741.0,0.07846847]
["bitfinex","BTCUSD",1743394739451,0.57359969,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394740277,0.59276547,81742.0,81741.0,0.00016847]
["bitfinex","BTCUSD",1743394740480,0.73721452,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394741026,0.71434248,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394741308,0.72257548,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394741424,0.57812643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394741797,0.58312643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394742814,0.57812643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394743217,0.62007043,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394743404,0.65571025,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394743604,0.77599508,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394743947,0.74035526,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394744148,0.6222729,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394744353,0.58162643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394744683,0.57812643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394744878,0.58312643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394746643,0.57812643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394747071,0.58312643,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394747305,0.56396065,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394747482,0.55896065,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394747863,0.56296065,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394750241,0.58212587,81742.0,81741.0,4.7e-07]
["bitfinex","BTCUSD",1743394752666,0.33573482,81742.0,81741.0,0.07500047]
["bitfinex","BTCUSD",1743394752861,0.58040682,81742.0,81741.0,0.07500047]
["bitfinex","BTCUSD",1743394756260,0.33573482,81742.0,81741.0,0.07500047]
["bitfinex","BTCUSD",1743394756488,0.32350182,81742.0,81741.0,0.1227162]
["bitfinex","BTCUSD",1743394756864,0.32350182,81742.0,81741.0,0.3673912]
["bitfinex","BTCUSD",1743394757076,0.0043366,81742.0,81741.0,0.3811242]
["bitfinex","BTCUSD",1743394757724,0.0043366,81742.0,81741.0,0.1242162]
["bitfinex","BTCUSD",1743394757937,0.0038166,81742.0,81741.0,0.1242162]
["bitfinex","BTCUSD",1743394758388,0.25689,81747.0,81746.0,0.00091573]
["bitfinex","BTCUSD",1743394758635,0.55689,81747.0,81745.0,0.07511573]
["bitfinex","BTCUSD",1743394758848,0.012233,81746.0,81745.0,0.07511573]
["bitfinex","BTCUSD",1743394759230,0.3,81747.0,81745.0,0.07511573]
["bitfinex","BTCUSD",1743394759404,0.544657,81747.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394759618,0.556889,81747.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394760278,0.003,81746.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394760643,0.015233,81746.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394761451,0.012233,81746.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394762651,0.014233,81746.0,81745.0,0.07411573]
["bitfinex","BTCUSD",1743394766743,0.002,81746.0,81745.0,0.37931173]
["bitfinex","BTCUSD",1743394766902,0.002,81746.0,81745.0,0.12241573]
["bitfinex","BTCUSD",1743394767305,0.014233,81746.0,81745.0,0.12241573]
["bitfinex","BTCUSD",1743394767718,0.014233,81746.0,81745.0,0.14744089]
["bitfinex","BTCUSD",1743394767925,0.012233,81746.0,81745.0,0.14744089]
["bitfinex","BTCUSD",1743394769719,0.0003366,81747.0,81745.0,0.14744089]
["bitfinex","BTCUSD",1743394769949,0.0003366,81747.0,81746.0,0.0787]
["bitfinex","BTCUSD",1743394770182,0.01949819,81747.0,81746.0,0.0787]
["bitfinex","BTCUSD",1743394770412,0.01949819,81747.0,81746.0,0.092433]
["bitfinex","BTCUSD",1743394770649,0.01949819,81747.0,81746.0,0.337093]
["bitfinex","BTCUSD",1743394771309,0.01949819,81747.0,81746.0,0.384293]
["bitfinex","BTCUSD",1743394774045,0.01949819,81747.0,81746.0,0.39883385]
["bitfinex","BTCUSD",1743394774849,0.01949819,81747.0,81746.0,0.54371385]
["bitfinex","BTCUSD",1743394775516,0.01949819,81747.0,81746.0,0.54671385]
["bitfinex","BTCUSD",1743394776829,0.01949819,81747.0,81746.0,0.54371385]
["bitfinex","BTCUSD",1743394777188,0.0003366,81747.0,81746.0,0.54671385]
["bitfinex","BTCUSD",1743394777610,0.0003366,81747.0,81746.0,0.66699868]
["bitfinex","BTCUSD",1743394777820,0.3125644,81775.0,81771.0,0.1274]
["bitfinex","BTCUSD",1743394778138,0.5571474,81772.0,81771.0,0.27224]
["bitfinex","BTCUSD",1743394778950,0.3125654,81772.0,81771.0,0.27224]
["bitfinex","BTCUSD",1743394779408,0.3003364,81772.0,81771.0,0.27224]
["bitfinex","BTCUSD",1743394779706,0.3003364,81772.0,81771.0,0.529054]
["bitfinex","BTCUSD",1743394779906,0.3003364,81772.0,81771.0,0.27224]
["bitfinex","BTCUSD",1743394780227,0.31949308,81772.0,81771.0,0.27224]
["bitfinex","BTCUSD",1743394780473,0.32149308,81772.0,81771.0,0.0015]
["bitfinex","BTCUSD",1743394780680,0.32149308,81772.0,81741.0,0.04720047]
["bitfinex","BTCUSD",1743394780681,0.556893,81746.0,81741.0,0.04720047]
["bitfinex","BTCUSD",1743394780895,0.556893,81746.0,81745.0,0.00021499]
["bitfinex","BTCUSD",1743394781087,0.59375367,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394781289,0.67297457,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394781493,0.57605747,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394781943,0.58838055,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394782150,0.59767979,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394784001,0.59967979,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394787294,0.58051532,81746.0,81745.0,9.9e-07]
["bitfinex","BTCUSD",1743394788636,0.58051532,81746.0,81745.0,0.00016919]
["bitfinex","BTCUSD",1743394790208,0.59967977,81746.0,81745.0,0.00016919]
["bitfinex","BTCUSD",1743394793798,0.59038053,81746.0,81745.0,0.00016919]
["bitfinex","BTCUSD",1743394796261,0.71019595,81746.0,81745.0,0.00016919]
["bitfinex","BTCUSD",1743394797013,0.79209595,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394797260,0.80979217,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394797867,0.80779217,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394798034,0.69734428,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394799078,0.66048361,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394799309,0.66448361,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394800226,0.67964937,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394800463,0.7999342,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394800667,0.8039342,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394801386,0.8042706,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394803603,0.8504706,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394805358,0.7183706,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394805561,0.7233706,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394807203,0.70420484,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394809448,0.44731184,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394809765,0.70420484,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394810006,0.58392001,81746.0,81745.0,1.9e-07]
["bitfinex","BTCUSD",1743394810707,0.556927,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394811995,0.560927,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394812878,0.58009464,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394813777,0.70037947,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394814006,0.58009464,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394817065,0.28009464,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394817516,0.260927,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394820210,0.28009409,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394822595,0.58009409,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394825010,0.58043049,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394827055,0.5612634,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394829392,0.5608234,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394829562,0.59662804,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394830294,0.61579487,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394830809,0.63486695,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394831017,0.61579487,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394831810,0.62250493,81735.0,81734.0,6e-08]
["bitfinex","BTCUSD",1743394834969,0.06601793,81735.0,81734.0,0.04660006]
["bitfinex","BTCUSD",1743394835174,0.03021329,81735.0,81734.0,0.04660006]
["bitfinex","BTCUSD",1743394835371,0.03021329,81735.0,81734.0,0.12460006]
["bitfinex","BTCUSD",1743394835571,0.03021329,81735.0,81734.0,0.36929606]
["bitfinex","BTCUSD",1743394835777,0.03021329,81735.0,81734.0,0.38153006]
["bitfinex","BTCUSD",1743394836172,0.02350323,81735.0,81734.0,0.12460006]
["bitfinex","BTCUSD",1743394836372,0.0043364,81735.0,81734.0,0.13683406]
["bitfinex","BTCUSD",1743394836573,0.00670562,81735.0,81734.0,0.13683406]
["bitfinex","BTCUSD",1743394836736,0.0003364,81735.0,81734.0,0.13683406]
["bitfinex","BTCUSD",1743394836938,0.17316594,81734.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743394837342,0.17955609,81734.0,81729.0,0.02427325]
["bitfinex","BTCUSD",1743394837571,0.012235,81732.0,81730.0,0.1442]
["bitfinex","BTCUSD",1743394837808,0.42425309,81734.0,81730.0,0.1442]
["bitfinex","BTCUSD",1743394838007,0.41786294,81734.0,81730.0,0.1442]
["bitfinex","BTCUSD",1743394838162,0.00639015,81733.0,81730.0,0.1442]
["bitfinex","BTCUSD",1743394839275,0.02555431,81733.0,81730.0,0.1442]
["bitfinex","BTCUSD",1743394839494,0.256952,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743394839693,0.01865079,81727.0,81726.0,0.14648]
["bitfinex","BTCUSD",1743394839882,0.01865079,81727.0,81726.0,0.22448]
["bitfinex","BTCUSD",1743394840815,0.00641579,81727.0,81726.0,0.22448]
["bitfinex","BTCUSD",1743394841023,0.00641579,81727.0,81726.0,0.22548]
["bitfinex","BTCUSD",1743394841217,0.3,81731.0,81726.0,0.22544]
["bitfinex","BTCUSD",1743394841445,0.01916416,81733.0,81732.0,0.244702]
["bitfinex","BTCUSD",1743394841683,0.01916416,81733.0,81732.0,0.090235]
["bitfinex","BTCUSD",1743394841837,0.02556384,81733.0,81732.0,0.10477585]
["bitfinex","BTCUSD",1743394842047,0.01916416,81733.0,81732.0,0.10477585]
["bitfinex","BTCUSD",1743394842241,0.01916416,81733.0,81732.0,0.15137585]
["bitfinex","BTCUSD",1743394843338,0.01916416,81733.0,81732.0,0.13914085]
["bitfinex","BTCUSD",1743394843682,0.0255891,81733.0,81732.0,0.38384285]
["bitfinex","BTCUSD",1743394844233,0.0255891,81733.0,81732.0,0.39607785]
["bitfinex","BTCUSD",1743394845610,0.01916416,81733.0,81732.0,0.39607785]
["bitfinex","BTCUSD",1743394846254,0.02558793,81733.0,81732.0,0.39607785]
["bitfinex","BTCUSD",1743394846700,0.02658793,81733.0,81732.0,0.39607785]
["bitfinex","BTCUSD",1743394847485,0.00742377,81733.0,81732.0,0.39607785]
["bitfinex","BTCUSD",1743394849011,0.00742377,81733.0,81732.0,0.39624605]
["bitfinex","BTCUSD",1743394850246,0.0265873,81733.0,81732.0,0.2687282]
["bitfinex","BTCUSD",1743394850709,0.244695,81735.0,81732.0,0.2687282]
["bitfinex","BTCUSD",1743394850947,0.0056179,81733.0,81732.0,0.2687282]
["bitfinex","BTCUSD",1743394851173,0.01916369,81733.0,81732.0,0.2687282]
["bitfinex","BTCUSD",1743394851413,0.01916369,81733.0,81732.0,0.2809632]
["bitfinex","BTCUSD",1743394852333,0.02478159,81733.0,81732.0,0.2809632]
["bitfinex","BTCUSD",1743394853278,0.01916369,81733.0,81732.0,0.29550405]
["bitfinex","BTCUSD",1743394853480,0.02479562,81733.0,81732.0,0.29550405]
["bitfinex","BTCUSD",1743394853636,0.02016369,81733.0,81732.0,0.29550405]
["bitfinex","BTCUSD",1743394853835,0.02016369,81733.0,81732.0,0.28326905]
["bitfinex","BTCUSD",1743394854199,0.02579556,81733.0,81732.0,0.28406905]
["bitfinex","BTCUSD",1743394854605,0.03802956,81733.0,81732.0,0.28406905]
["bitfinex","BTCUSD",1743394854809,0.03802956,81733.0,81732.0,0.1914482]
["bitfinex","BTCUSD",1743394855011,0.02579556,81733.0,81732.0,0.1914482]
["bitfinex","BTCUSD",1743394855942,0.02579556,81733.0,81732.0,0.0467682]
["bitfinex","BTCUSD",1743394856144,0.02579556,81733.0,81732.0,0.2036432]
["bitfinex","BTCUSD",1743394856725,0.02016369,81733.0,81732.0,0.2036432]
["bitfinex","BTCUSD",1743394857908,0.0257942,81733.0,81732.0,0.2036432]
["bitfinex","BTCUSD",1743394859333,0.02016369,81733.0,81732.0,0.2036432]
["bitfinex","BTCUSD",1743394860380,0.001,81733.0,81732.0,0.30098405]
["bitfinex","BTCUSD",1743394860825,0.02016314,81733.0,81732.0,0.30098405]
["bitfinex","BTCUSD",1743394865643,0.0257987,81733.0,81732.0,0.30098405]
["bitfinex","BTCUSD",1743394866608,0.0257987,81733.0,81732.0,0.28874905]
["bitfinex","BTCUSD",1743394866812,0.0380327,81733.0,81732.0,0.1439282]
["bitfinex","BTCUSD",1743394867014,0.0257987,81733.0,81732.0,0.1439282]
["bitfinex","BTCUSD",1743394867415,0.00663556,81733.0,81732.0,0.1439282]
["bitfinex","BTCUSD",1743394867745,0.00663556,81733.0,81732.0,0.3886302]
["bitfinex","BTCUSD",1743394867948,0.00663556,81733.0,81732.0,0.4008652]
["bitfinex","BTCUSD",1743394868133,0.001,81733.0,81732.0,0.4008652]
["bitfinex","BTCUSD",1743394869910,0.0066289,81733.0,81732.0,0.4008652]
["bitfinex","BTCUSD",1743394870312,0.02579212,81733.0,81732.0,0.4008652]
["bitfinex","BTCUSD",1743394871264,0.02579212,81733.0,81732.0,0.4006652]
["bitfinex","BTCUSD",1743394874545,0.02016322,81733.0,81732.0,0.4006652]
["bitfinex","BTCUSD",1743394875147,0.02509873,81733.0,81732.0,0.4006652]
["bitfinex","BTCUSD",1743394875324,0.02509873,81733.0,81732.0,0.41520605]
["bitfinex","BTCUSD",1743394877622,0.00593551,81733.0,81732.0,0.41520605]
["bitfinex","BTCUSD",1743394877962,0.00593551,81733.0,81732.0,0.49090605]
["bitfinex","BTCUSD",1743394878167,0.001,81733.0,81732.0,0.49090605]
["bitfinex","BTCUSD",1743394878376,0.001,81733.0,81732.0,0.53850605]
["bitfinex","BTCUSD",1743394879200,0.001,81733.0,81732.0,0.65879088]
["bitfinex","BTCUSD",1743394879874,0.001,81733.0,81732.0,0.67095582]
["bitfinex","BTCUSD",1743394880070,0.0003364,81734.0,81733.0,0.02677485]
["bitfinex","BTCUSD",1743394880306,0.0003364,81734.0,81733.0,0.10247485]
["bitfinex","BTCUSD",1743394880476,0.0003364,81734.0,81733.0,0.24571485]
["bitfinex","BTCUSD",1743394880685,0.01949791,81734.0,81733.0,0.24571485]
["bitfinex","BTCUSD",1743394884520,0.01949791,81734.0,81733.0,0.36699968]
["bitfinex","BTCUSD",1743394885181,0.01949791,81734.0,81733.0,0.41459968]
["bitfinex","BTCUSD",1743394886338,0.01949791,81734.0,81733.0,0.41359968]
["bitfinex","BTCUSD",1743394886568,0.01949791,81734.0,81733.0,0.41559968]
["bitfinex","BTCUSD",1743394887120,0.01949791,81734.0,81733.0,0.41359968]
["bitfinex","BTCUSD",1743394887310,0.01949791,81734.0,81733.0,0.41659968]
["bitfinex","BTCUSD",1743394888317,0.01949791,81734.0,81733.0,0.15307485]
["bitfinex","BTCUSD",1743394888539,0.0003364,81734.0,81733.0,0.17285485]
["bitfinex","BTCUSD",1743394891759,0.01949836,81734.0,81733.0,0.17285485]
["bitfinex","BTCUSD",1743394892191,0.01949836,81734.0,81733.0,0.42123968]
["bitfinex","BTCUSD",1743394894149,0.01949836,81734.0,81733.0,0.27815968]
["bitfinex","BTCUSD",1743394894354,0.01949836,81734.0,81733.0,0.42143968]
["bitfinex","BTCUSD",1743394894729,0.01949836,81734.0,81733.0,0.30115485]
["bitfinex","BTCUSD",1743394894873,0.01949836,81734.0,81733.0,0.15787485]
["bitfinex","BTCUSD",1743394895295,0.01949836,81734.0,81733.0,0.30107485]
["bitfinex","BTCUSD",1743394896686,0.01949836,81734.0,81733.0,0.30124305]
["bitfinex","BTCUSD",1743394897246,0.0003364,81734.0,81733.0,0.93668305]
["bitfinex","BTCUSD",1743394898457,0.0003364,81734.0,81733.0,0.79348305]
["bitfinex","BTCUSD",1743394898655,0.0003364,81734.0,81733.0,0.66538305]
["bitfinex","BTCUSD",1743394898881,0.0125704,81734.0,81733.0,0.6386082]
["bitfinex","BTCUSD",1743394899258,0.01731044,81734.0,81733.0,0.7815682]
["bitfinex","BTCUSD",1743394899463,0.11143537,81734.0,81733.0,0.0031682]
["bitfinex","BTCUSD",1743394899664,0.41143537,81734.0,81733.0,0.1462082]
["bitfinex","BTCUSD",1743394899862,0.41143537,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394900066,0.41143537,81734.0,81733.0,0.1432082]
["bitfinex","BTCUSD",1743394900274,0.43059896,81734.0,81733.0,0.1452082]
["bitfinex","BTCUSD",1743394900789,0.43059896,81734.0,81733.0,0.1432082]
["bitfinex","BTCUSD",1743394901372,0.41817403,81734.0,81733.0,0.1432082]
["bitfinex","BTCUSD",1743394901574,0.33647403,81734.0,81733.0,0.1432082]
["bitfinex","BTCUSD",1743394903709,0.33647403,81734.0,81733.0,0.1434082]
["bitfinex","BTCUSD",1743394906071,0.02416639,81734.0,81733.0,0.1434082]
["bitfinex","BTCUSD",1743394906495,0.03640039,81734.0,81733.0,0.1434082]
["bitfinex","BTCUSD",1743394906757,0.03640039,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394906867,0.11570039,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394908019,0.0965368,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394908799,0.0985368,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394911124,0.11770328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394913513,0.03840328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394914710,0.03640328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394916066,0.33640328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394916290,0.41570328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394916411,0.46480328,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394917791,0.4456368,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394917945,0.4476368,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394921126,0.46680366,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394921403,0.46697186,81734.0,81733.0,0.0001682]
["bitfinex","BTCUSD",1743394923054,0.556952,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394923220,0.682152,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394923395,0.72324191,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394924425,0.73236694,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394924631,0.85265177,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394924824,0.88837296,81727.0,81726.0,4e-07]
["bitfinex","BTCUSD",1743394925145,0.88837296,81727.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394925146,0.636278,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394925515,0.64050724,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394925911,0.65967747,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394926306,0.65972444,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394927143,0.75791985,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394928111,0.76191985,81719.0,81718.0,0.0001682]
["bitfinex","BTCUSD",1743394929149,0.76191985,81719.0,81718.0,2e-07]
["bitfinex","BTCUSD",1743394930287,0.78109033,81719.0,81718.0,2e-07]
["bitfinex","BTCUSD",1743394930697,0.78109033,81719.0,81711.0,0.004]
["bitfinex","BTCUSD",1743394930698,0.557,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1743394931335,0.56122924,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1743394931843,0.60712924,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1743394932064,0.68942924,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1743394934651,0.71386417,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1743394934983,0.557025,81704.0,81703.0,1e-07]
["bitfinex","BTCUSD",1743394935205,0.289387,81712.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394935206,0.557069,81690.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394935427,0.56836208,81690.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394935679,0.57243426,81690.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394935923,0.59161019,81690.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394936421,0.60419507,81690.0,81689.0,0.0001684]
["bitfinex","BTCUSD",1743394936662,0.60419507,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394936663,0.73391357,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394937140,0.71473764,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394938318,0.71873764,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394939215,0.71736406,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394940249,0.73654199,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394941462,0.73254199,81690.0,81689.0,4e-07]
["bitfinex","BTCUSD",1743394941916,0.3801,81683.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394942112,0.55714,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394942410,0.57015689,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394942587,0.59194265,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394944238,0.59494265,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394944479,0.71522748,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743394944677,0.71522748,81667.0,81666.0,0.0021683]
["bitfinex","BTCUSD",1743394946185,0.59494265,81667.0,81666.0,0.0021683]
["bitfinex","BTCUSD",1743394947176,0.57576229,81667.0,81666.0,0.0021683]
["bitfinex","BTCUSD",1743394948205,0.69272296,81667.0,81666.0,0.0021683]
["bitfinex","BTCUSD",1743394948608,0.73852296,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394948804,0.7787589,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394949050,0.89904373,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394949391,0.92405482,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394949739,0.92105482,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394950165,0.94523837,81667.0,81666.0,3e-07]
["bitfinex","BTCUSD",1743394950498,0.25715,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394950638,0.57027934,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394950834,0.64496955,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394951247,0.64996955,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394951653,0.65011031,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394951879,0.71960467,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394952078,0.682744,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394952673,0.5770137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394953737,0.5730137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394954011,0.5780137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394955549,0.5730137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394955731,0.2780137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394955932,0.3845612,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394956158,0.2780137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394956314,0.2730137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394956511,0.2780137,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394959514,0.29719839,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394960390,0.37729839,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394960603,0.79758322,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394962405,0.83444389,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394962548,0.85858668,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394964454,0.86358668,81664.0,81663.0,5e-07]
["bitfinex","BTCUSD",1743394966157,0.557184,81653.0,81652.0,3e-07]
["bitfinex","BTCUSD",1743394966286,0.5708382,81653.0,81652.0,3e-07]
["bitfinex","BTCUSD",1743394966487,0.012247,81652.0,81651.0,5e-07]
["bitfinex","BTCUSD",1743394966698,0.36324931,81652.0,81651.0,5e-07]
["bitfinex","BTCUSD",1743394966969,0.4538094,81652.0,81651.0,5e-07]
["bitfinex","BTCUSD",1743394967248,0.57409423,81652.0,81651.0,5e-07]
["bitfinex","BTCUSD",1743394967657,0.640335,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394967863,0.74569982,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394968065,0.74814751,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394968287,0.84432358,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394968817,0.84446426,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394969038,0.85817909,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394969247,0.82131842,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394969488,0.58824235,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394970108,0.60077984,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394970319,0.61997111,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394972520,0.61497111,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394972906,0.61897111,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394973108,0.60997628,81637.0,81636.0,2e-07]
["bitfinex","BTCUSD",1743394975965,0.557257,81630.0,81629.0,4e-07]
["bitfinex","BTCUSD",1743394976174,0.57546798,81630.0,81629.0,4e-07]
["bitfinex","BTCUSD",1743394977585,0.65856798,81630.0,81629.0,4e-07]
["bitfinex","BTCUSD",1743394978227,0.65856798,81630.0,81621.0,1e-06]
["bitfinex","BTCUSD",1743394978228,0.312251,81622.0,81621.0,1e-06]
["bitfinex","BTCUSD",1743394978432,0.557327,81608.0,81606.0,0.002]
["bitfinex","BTCUSD",1743394978650,0.57477027,81608.0,81606.0,0.002]
["bitfinex","BTCUSD",1743394978867,0.57711491,81608.0,81606.0,0.002]
["bitfinex","BTCUSD",1743394978994,0.58621277,81608.0,81606.0,0.002]
["bitfinex","BTCUSD",1743394979196,0.7064976,81608.0,81606.0,0.002]
["bitfinex","BTCUSD",1743394979836,0.7064976,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743394980228,0.57711491,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743394981484,0.59631115,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743394982073,0.59631115,81608.0,81607.0,0.04793957]
["bitfinex","BTCUSD",1743394982704,0.59631115,81608.0,81607.0,0.14919957]
["bitfinex","BTCUSD",1743394983678,0.33898415,81608.0,81607.0,0.14919957]
["bitfinex","BTCUSD",1743394983887,0.59396651,81608.0,81607.0,0.14919957]
["bitfinex","BTCUSD",1743394984307,0.04889251,81608.0,81607.0,0.14919957]
["bitfinex","BTCUSD",1743394984505,0.29396651,81608.0,81607.0,0.14919957]
["bitfinex","BTCUSD",1743394986837,0.29396651,81608.0,81607.0,0.19609957]
["bitfinex","BTCUSD",1743394988023,0.01919624,81608.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394988419,0.26427024,81608.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394988622,0.27652324,81608.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394988998,0.257327,81608.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394989953,0.257321,81610.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394990306,0.245065,81611.0,81607.0,0.27639957]
["bitfinex","BTCUSD",1743394990512,0.26239564,81611.0,81607.0,0.19609957]
["bitfinex","BTCUSD",1743394990709,0.245014,81628.0,81619.0,0.012252]
["bitfinex","BTCUSD",1743394990908,0.0003366,81621.0,81617.0,0.245046]
["bitfinex","BTCUSD",1743394991161,0.01658,81620.0,81616.0,0.012252]
["bitfinex","BTCUSD",1743394991363,0.01658,81620.0,81617.0,0.012252]
["bitfinex","BTCUSD",1743394991540,0.0003366,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394992140,0.01952773,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394992636,0.01952773,81621.0,81620.0,0.337588]
["bitfinex","BTCUSD",1743394992977,0.01952773,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394993392,0.03177873,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394993598,0.01952773,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394994538,0.03177873,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394994739,0.01952773,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394995425,0.04824614,81621.0,81620.0,0.0803]
["bitfinex","BTCUSD",1743394995627,0.012252,81618.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743394995839,0.257315,81612.0,81608.0,0.14852]
["bitfinex","BTCUSD",1743394996046,0.27445797,81612.0,81609.0,0.14856]
["bitfinex","BTCUSD",1743394996521,0.29365084,81612.0,81609.0,0.14856]
["bitfinex","BTCUSD",1743394997135,0.27445797,81612.0,81609.0,0.14856]
["bitfinex","BTCUSD",1743394997661,0.35459017,81612.0,81611.0,0.78492]
["bitfinex","BTCUSD",1743394997862,0.27445797,81612.0,81611.0,0.78592]
["bitfinex","BTCUSD",1743394998105,0.27445797,81612.0,81611.0,0.63756]
["bitfinex","BTCUSD",1743394998343,0.57445797,81612.0,81611.0,0.63656]
["bitfinex","BTCUSD",1743394998545,0.57445797,81612.0,81611.0,0.63756]
["bitfinex","BTCUSD",1743394999021,0.57445797,81612.0,81611.0,0.63656]
["bitfinex","BTCUSD",1743394999496,0.57545797,81612.0,81611.0,0.63656]
["bitfinex","BTCUSD",1743394999744,0.31814297,81612.0,81611.0,0.63656]
["bitfinex","BTCUSD",1743394999966,0.33039597,81612.0,81611.0,0.78608]
["bitfinex","BTCUSD",1743395000201,0.012253,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395000435,0.27477027,81608.0,81607.0,0.15011957]
["bitfinex","BTCUSD",1743395000666,0.27477027,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395000840,0.38748404,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395001663,0.27477027,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395002671,0.57477027,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395010300,0.59396627,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395017445,0.57477027,81608.0,81607.0,0.00063957]
["bitfinex","BTCUSD",1743395018689,0.557349,81601.0,81600.0,5.7e-07]
["bitfinex","BTCUSD",1743395018978,0.57505505,81601.0,81600.0,3.6e-07]
["bitfinex","BTCUSD",1743395019547,0.63360222,81601.0,81600.0,3.6e-07]
["bitfinex","BTCUSD",1743395019894,0.63360222,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395020263,0.65280184,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395020468,0.77308667,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395020887,0.60360184,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395021091,0.59425467,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395021293,0.29425467,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395024645,0.29425467,81601.0,81600.0,0.07840036]
["bitfinex","BTCUSD",1743395025415,0.29425467,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395025645,0.59425467,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395026052,0.33690567,81601.0,81600.0,0.00100036]
["bitfinex","BTCUSD",1743395026365,0.33690567,81601.0,81600.0,0.05010036]
["bitfinex","BTCUSD",1743395026366,0.31919962,81601.0,81600.0,0.05010036]
["bitfinex","BTCUSD",1743395026685,0.33145362,81601.0,81600.0,0.12750036]
["bitfinex","BTCUSD",1743395026992,0.33145362,81601.0,81600.0,0.12766866]
["bitfinex","BTCUSD",1743395027148,0.312254,81601.0,81600.0,0.12766866]
["bitfinex","BTCUSD",1743395028223,0.012254,81601.0,81600.0,0.12766866]
["bitfinex","BTCUSD",1743395028716,0.08536764,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395029232,0.03022284,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395030196,0.04941935,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395032570,0.04941935,81601.0,81600.0,0.14944866]
["bitfinex","BTCUSD",1743395035094,0.04941935,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395035296,0.0559239,81602.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395035524,0.03145091,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395037184,0.03145091,81601.0,81600.0,0.00016866]
["bitfinex","BTCUSD",1743395037564,0.03145091,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395037965,0.03145091,81601.0,81600.0,0.00016866]
["bitfinex","BTCUSD",1743395038365,0.03145091,81601.0,81600.0,0.00116866]
["bitfinex","BTCUSD",1743395038756,0.012255,81598.0,81597.0,0.14704866]
["bitfinex","BTCUSD",1743395039392,0.012055,81598.0,81597.0,0.14704866]
["bitfinex","BTCUSD",1743395040001,0.257159,81598.0,81597.0,0.14704866]
["bitfinex","BTCUSD",1743395043275,0.27635565,81598.0,81597.0,0.14704866]
["bitfinex","BTCUSD",1743395044220,0.257371,81594.0,81591.0,0.0531]
["bitfinex","BTCUSD",1743395044427,0.257374,81593.0,81592.0,0.14736]
["bitfinex","BTCUSD",1743395044651,0.012256,81592.0,81591.0,0.0531]
["bitfinex","BTCUSD",1743395044864,0.012256,81592.0,81591.0,0.20046]
["bitfinex","BTCUSD",1743395046356,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395046572,0.012256,81592.0,81591.0,0.15116]
["bitfinex","BTCUSD",1743395048481,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395048679,0.312256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395049794,0.33145578,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395050554,0.4439224,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395050748,0.33145578,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395053001,0.33445578,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395057455,0.315256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395060291,0.33145496,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395060548,0.45081032,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395061096,0.33145496,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395061307,0.33345496,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1743395062697,0.02119896,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395062898,0.32119896,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395063298,0.56632096,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395063498,0.57857696,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395063705,0.32119896,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395063942,0.02119896,81592.0,81591.0,0.1276]
["bitfinex","BTCUSD",1743395064276,0.02119896,81592.0,81591.0,0.1277683]
["bitfinex","BTCUSD",1743395064880,0.02119896,81592.0,81591.0,0.3851493]
["bitfinex","BTCUSD",1743395065196,0.02119896,81592.0,81591.0,0.1277683]
["bitfinex","BTCUSD",1743395065721,0.01919896,81592.0,81591.0,0.1277683]
["bitfinex","BTCUSD",1743395066228,0.02019896,81592.0,81591.0,0.1277683]
["bitfinex","BTCUSD",1743395066580,0.01919896,81592.0,81591.0,0.1277683]
["bitfinex","BTCUSD",1743395066807,0.02019896,81592.0,81591.0,0.15275917]
["bitfinex","BTCUSD",1743395067122,0.001,81592.0,81591.0,0.15275917]
["bitfinex","BTCUSD",1743395067572,0.25737,81595.0,81591.0,0.15275917]
["bitfinex","BTCUSD",1743395068119,0.0003366,81598.0,81592.0,0.245122]
["bitfinex","BTCUSD",1743395068320,0.0003366,81598.0,81595.0,0.257367]
["bitfinex","BTCUSD",1743395068523,0.0003366,81598.0,81597.0,0.257362]
["bitfinex","BTCUSD",1743395068786,0.0003366,81598.0,81595.0,0.257367]
["bitfinex","BTCUSD",1743395069508,0.0003366,81598.0,81594.0,0.012255]
["bitfinex","BTCUSD",1743395070172,0.0003366,81598.0,81595.0,0.257368]
["bitfinex","BTCUSD",1743395070357,0.0195333,81598.0,81596.0,0.012255]
["bitfinex","BTCUSD",1743395070919,0.0195333,81598.0,81595.0,0.257368]
["bitfinex","BTCUSD",1743395072026,0.012255,81594.0,81592.0,0.01454085]
["bitfinex","BTCUSD",1743395072225,0.24511,81596.0,81592.0,0.01454085]
["bitfinex","BTCUSD",1743395073731,0.012255,81597.0,81592.0,0.27191785]
["bitfinex","BTCUSD",1743395074142,0.0195333,81598.0,81593.0,0.012255]
["bitfinex","BTCUSD",1743395074273,0.0195333,81598.0,81597.0,0.012255]
["bitfinex","BTCUSD",1743395074472,0.0195333,81598.0,81597.0,0.092455]
["bitfinex","BTCUSD",1743395074706,0.0195333,81598.0,81597.0,0.15784661]
["bitfinex","BTCUSD",1743395075023,0.0195333,81598.0,81597.0,0.30235585]
["bitfinex","BTCUSD",1743395075179,0.0195333,81598.0,81597.0,0.31452136]
["bitfinex","BTCUSD",1743395076708,0.0205333,81598.0,81597.0,0.31552136]
["bitfinex","BTCUSD",1743395078921,0.0205333,81598.0,81597.0,0.15639585]
["bitfinex","BTCUSD",1743395079284,0.0205333,81598.0,81597.0,0.30291585]
["bitfinex","BTCUSD",1743395079672,0.0205333,81598.0,81597.0,0.15639585]
["bitfinex","BTCUSD",1743395079874,0.0205333,81598.0,81597.0,0.288415]
["bitfinex","BTCUSD",1743395080177,0.0013366,81598.0,81597.0,0.288415]
["bitfinex","BTCUSD",1743395082581,0.007419,81609.0,81602.0,0.257343]
["bitfinex","BTCUSD",1743395083002,0.007419,81609.0,81603.0,0.012254]
["bitfinex","BTCUSD",1743395083195,0.24507,81610.0,81604.0,0.012254]
["bitfinex","BTCUSD",1743395083995,0.01919374,81609.0,81604.0,0.257339]
["bitfinex","BTCUSD",1743395084242,0.01919374,81609.0,81605.0,0.24508]
["bitfinex","BTCUSD",1743395084419,0.01919374,81609.0,81604.0,0.012254]
["bitfinex","BTCUSD",1743395084580,0.01919374,81609.0,81604.0,0.257339]
["bitfinex","BTCUSD",1743395084781,0.01919374,81609.0,81606.0,0.02440616]
["bitfinex","BTCUSD",1743395086193,0.257327,81608.0,81606.0,0.02440616]
["bitfinex","BTCUSD",1743395086402,0.257327,81608.0,81606.0,0.02640616]
["bitfinex","BTCUSD",1743395086637,0.01919374,81609.0,81606.0,0.02640616]
["bitfinex","BTCUSD",1743395086858,0.01919374,81609.0,81607.0,0.25733]
["bitfinex","BTCUSD",1743395087255,0.01919374,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743395087482,0.012252,81616.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743395088091,0.245052,81615.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743395088892,0.25731,81614.0,81608.0,0.0764]
["bitfinex","BTCUSD",1743395089129,0.25731,81614.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743395089358,0.25731,81614.0,81609.0,0.001]
["bitfinex","BTCUSD",1743395089810,0.25731,81614.0,81608.0,0.0764]
["bitfinex","BTCUSD",1743395090669,0.2576466,81614.0,81608.0,0.0764]
["bitfinex","BTCUSD",1743395091130,0.0003366,81614.0,81608.0,0.333724]
["bitfinex","BTCUSD",1743395091304,0.0003366,81614.0,81610.0,0.245067]
["bitfinex","BTCUSD",1743395091504,0.01919321,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395092512,0.03144521,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395092713,0.27650621,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395093980,0.2576466,81614.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395094133,0.01919343,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395094337,0.01919343,81613.0,81611.0,0.1474]
["bitfinex","BTCUSD",1743395094541,0.03144543,81613.0,81611.0,0.1474]
["bitfinex","BTCUSD",1743395094747,0.03144543,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395094930,0.01919343,81613.0,81611.0,0.1464]
["bitfinex","BTCUSD",1743395095131,0.01919343,81613.0,81611.0,0.001]
["bitfinex","BTCUSD",1743395095331,0.01919343,81613.0,81612.0,0.146]
["bitfinex","BTCUSD",1743395098461,0.01919343,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395100741,0.03144543,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395102046,0.01919343,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395102508,0.03144543,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395102856,0.03178203,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395103460,0.0125886,81613.0,81612.0,0.147]
["bitfinex","BTCUSD",1743395104857,0.39779262,81613.0,81612.0,0.001]
["bitfinex","BTCUSD",1743395105037,0.3125886,81613.0,81612.0,0.001]
["bitfinex","BTCUSD",1743395105792,0.312253,81611.0,81610.0,0.1452]
["bitfinex","BTCUSD",1743395105999,0.312253,81611.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395106199,0.55733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395107359,0.3,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395107566,0.312253,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395107767,0.3,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395107928,0.55733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395108126,0.01919446,81611.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395108348,0.3,81609.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395108555,0.557326,81609.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395109213,0.557326,81609.0,81606.0,0.0011683]
["bitfinex","BTCUSD",1743395109384,0.257329,81608.0,81606.0,0.0011683]
["bitfinex","BTCUSD",1743395109695,0.012253,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1743395110191,0.012253,81607.0,81606.0,0.02513378]
["bitfinex","BTCUSD",1743395110498,0.012093,81607.0,81606.0,0.02513378]
["bitfinex","BTCUSD",1743395110704,0.0003366,81613.0,81607.0,0.012253]
["bitfinex","BTCUSD",1743395110904,0.0003366,81613.0,81609.0,0.012253]
["bitfinex","BTCUSD",1743395111121,0.0003366,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1743395111321,0.0003366,81613.0,81610.0,0.245068]
["bitfinex","BTCUSD",1743395111443,0.0125886,81613.0,81607.0,0.012253]
["bitfinex","BTCUSD",1743395111650,0.0003366,81613.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743395111960,0.0003366,81613.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743395112190,0.0003366,81613.0,81608.0,0.257326]
["bitfinex","BTCUSD",1743395112389,0.0013366,81613.0,81608.0,0.257326]
["bitfinex","BTCUSD",1743395112904,0.0003366,81613.0,81608.0,0.257326]
["bitfinex","BTCUSD",1743395113075,0.0003366,81613.0,81608.0,0.257366]
["bitfinex","BTCUSD",1743395113301,0.01919335,81612.0,81608.0,0.257366]
["bitfinex","BTCUSD",1743395114981,0.01919335,81612.0,81608.0,0.2575343]
["bitfinex","BTCUSD",1743395115574,0.01919335,81612.0,81608.0,0.0124613]
["bitfinex","BTCUSD",1743395115775,0.245065,81611.0,81608.0,0.0002083]
["bitfinex","BTCUSD",1743395116013,0.245071,81609.0,81608.0,0.0002083]
["bitfinex","BTCUSD",1743395117082,0.257324,81609.0,81608.0,0.1451283]
["bitfinex","BTCUSD",1743395117913,0.257324,81609.0,81608.0,0.1461283]
["bitfinex","BTCUSD",1743395118326,0.257324,81609.0,81608.0,0.1451283]
["bitfinex","BTCUSD",1743395118822,0.257324,81609.0,81608.0,0.1471283]
["bitfinex","BTCUSD",1743395120995,0.257324,81609.0,81608.0,0.1473683]
["bitfinex","BTCUSD",1743395121221,0.63703642,81609.0,81608.0,0.1474883]
["bitfinex","BTCUSD",1743395121571,0.557324,81609.0,81608.0,0.1474883]
["bitfinex","BTCUSD",1743395122310,0.5765182,81609.0,81608.0,0.1454883]
["bitfinex","BTCUSD",1743395123825,0.5765182,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395126515,0.3314472,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395126717,0.0314472,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395127374,0.0195306,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395127568,0.0125894,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395127874,0.2576604,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395128272,0.0125894,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395128503,0.0003364,81609.0,81608.0,0.1464883]
["bitfinex","BTCUSD",1743395128859,0.0003364,81609.0,81608.0,0.24349178]
["bitfinex","BTCUSD",1743395129020,0.0003364,81609.0,81608.0,0.25558215]
["bitfinex","BTCUSD",1743395129851,0.0003364,81609.0,81608.0,0.25458215]
["bitfinex","BTCUSD",1743395130067,0.0003364,81609.0,81608.0,0.25658215]
["bitfinex","BTCUSD",1743395130464,0.01952914,81609.0,81608.0,0.25658215]
["bitfinex","BTCUSD",1743395130935,0.01952914,81609.0,81608.0,0.11130215]
["bitfinex","BTCUSD",1743395131081,0.01952914,81609.0,81608.0,0.2312683]
["bitfinex","BTCUSD",1743395133186,0.01952914,81609.0,81608.0,0.1487683]
["bitfinex","BTCUSD",1743395137546,0.0003364,81609.0,81608.0,0.1487683]
["bitfinex","BTCUSD",1743395138909,0.0003364,81609.0,81608.0,0.3938423]
["bitfinex","BTCUSD",1743395139333,0.0003364,81609.0,81608.0,0.1487683]
["bitfinex","BTCUSD",1743395139689,0.0003364,81609.0,81608.0,0.3938423]
["bitfinex","BTCUSD",1743395139894,0.0003364,81609.0,81608.0,0.4060953]
["bitfinex","BTCUSD",1743395140318,0.01952943,81609.0,81608.0,0.1487683]
["bitfinex","BTCUSD",1743395141094,0.01952943,81609.0,81608.0,0.0022083]
["bitfinex","BTCUSD",1743395141276,0.01952943,81609.0,81608.0,0.1480883]
["bitfinex","BTCUSD",1743395143177,0.01952943,81609.0,81608.0,0.0022083]
["bitfinex","BTCUSD",1743395143382,0.01952943,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395146896,0.01952943,81609.0,81608.0,0.0022083]
["bitfinex","BTCUSD",1743395147100,0.01952943,81609.0,81608.0,0.1478083]
["bitfinex","BTCUSD",1743395147448,0.26460043,81609.0,81608.0,0.0022083]
["bitfinex","BTCUSD",1743395147652,0.0003364,81609.0,81608.0,0.1477283]
["bitfinex","BTCUSD",1743395151819,0.01952965,81609.0,81608.0,0.1477283]
["bitfinex","BTCUSD",1743395153349,0.01952965,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395153969,0.26460065,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395154113,0.01952965,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395157679,0.0003364,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395161534,0.01952958,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395163462,0.257317,81612.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395163677,0.01919323,81609.0,81608.0,0.1478883]
["bitfinex","BTCUSD",1743395164620,0.01919323,81609.0,81608.0,0.17513271]
["bitfinex","BTCUSD",1743395164830,0.01919323,81609.0,81608.0,0.25583244]
["bitfinex","BTCUSD",1743395165075,0.01919323,81609.0,81608.0,0.25538215]
["bitfinex","BTCUSD",1743395165275,0.0003366,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1743395165479,0.0003366,81613.0,81612.0,0.27185585]
["bitfinex","BTCUSD",1743395167554,0.01952885,81613.0,81612.0,0.27185585]
["bitfinex","BTCUSD",1743395168495,0.01952885,81613.0,81612.0,0.27485585]
["bitfinex","BTCUSD",1743395169552,0.01952885,81613.0,81612.0,0.01754085]
["bitfinex","BTCUSD",1743395169735,0.0125886,81613.0,81612.0,0.14784]
["bitfinex","BTCUSD",1743395169934,0.0002112,81613.0,81612.0,0.14784]
["bitfinex","BTCUSD",1743395170987,0.0002112,81613.0,81612.0,0.40744285]
["bitfinex","BTCUSD",1743395171188,0.0002112,81613.0,81612.0,0.41969585]
["bitfinex","BTCUSD",1743395172420,0.0002112,81613.0,81612.0,0.431962]
["bitfinex","BTCUSD",1743395172622,0.01940317,81613.0,81612.0,0.557862]
["bitfinex","BTCUSD",1743395174285,0.01940317,81613.0,81612.0,0.67814683]
["bitfinex","BTCUSD",1743395174736,0.01940317,81613.0,81612.0,0.68314683]
["bitfinex","BTCUSD",1743395175263,0.0002112,81613.0,81612.0,0.68314683]
["bitfinex","BTCUSD",1743395177748,0.0002112,81613.0,81612.0,0.54228891]
["bitfinex","BTCUSD",1743395177905,0.0002112,81613.0,81612.0,0.68856891]
["bitfinex","BTCUSD",1743395179829,0.0002112,81613.0,81612.0,0.413022]
["bitfinex","BTCUSD",1743395180035,0.0002112,81613.0,81612.0,0.559262]
["bitfinex","BTCUSD",1743395180995,0.01940116,81613.0,81612.0,0.559262]
["bitfinex","BTCUSD",1743395181742,0.24497363,81634.0,81625.0,0.257272]
["bitfinex","BTCUSD",1743395181980,0.24497363,81634.0,81626.0,0.14624]
["bitfinex","BTCUSD",1743395182445,0.01225,81631.0,81626.0,0.15849]
["bitfinex","BTCUSD",1743395182846,8.625e-05,81631.0,81626.0,0.15849]
["bitfinex","BTCUSD",1743395184267,0.00208625,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1743395184390,0.00208625,81631.0,81630.0,0.29585177]
["bitfinex","BTCUSD",1743395184613,8.625e-05,81631.0,81630.0,0.29585177]
["bitfinex","BTCUSD",1743395184808,0.00208625,81631.0,81630.0,0.29585177]
["bitfinex","BTCUSD",1743395186551,8.625e-05,81631.0,81630.0,0.29785177]
["bitfinex","BTCUSD",1743395186977,8.625e-05,81631.0,81630.0,0.29885177]
["bitfinex","BTCUSD",1743395187170,8.625e-05,81631.0,81630.0,0.29985177]
["bitfinex","BTCUSD",1743395187401,8.625e-05,81631.0,81630.0,0.29685177]
["bitfinex","BTCUSD",1743395187824,8.625e-05,81631.0,81630.0,0.29985177]
["bitfinex","BTCUSD",1743395189861,8.625e-05,81631.0,81630.0,0.4985366]
["bitfinex","BTCUSD",1743395190055,2.5e-07,81631.0,81630.0,0.5509366]
["bitfinex","BTCUSD",1743395190302,2.5e-07,81631.0,81630.0,0.6799366]
["bitfinex","BTCUSD",1743395193301,2.5e-07,81631.0,81630.0,0.68921232]
["bitfinex","BTCUSD",1743395196603,0.00016845,81631.0,81630.0,0.68921232]
["bitfinex","BTCUSD",1743395201210,4.5e-07,81631.0,81630.0,0.68921232]
["bitfinex","BTCUSD",1743395202534,4.5e-07,81631.0,81630.0,0.71421232]
["bitfinex","BTCUSD",1743395203071,4.5e-07,81631.0,81630.0,1.13351232]
["bitfinex","BTCUSD",1743395203469,4.5e-07,81631.0,81630.0,1.43351232]
["bitfinex","BTCUSD",1743395203891,0.0003364,81664.0,81663.0,0.012245]
["bitfinex","BTCUSD",1743395204093,0.00047802,81664.0,81663.0,0.157365]
["bitfinex","BTCUSD",1743395204319,0.00047802,81664.0,81663.0,0.402273]
["bitfinex","BTCUSD",1743395204471,0.01965942,81664.0,81663.0,0.402273]
["bitfinex","BTCUSD",1743395206809,0.01965942,81664.0,81663.0,0.406273]
["bitfinex","BTCUSD",1743395207213,0.00047802,81664.0,81663.0,0.406273]
["bitfinex","BTCUSD",1743395208295,0.00047802,81664.0,81663.0,0.43096259]
["bitfinex","BTCUSD",1743395209105,0.00047802,81664.0,81663.0,0.41871759]
["bitfinex","BTCUSD",1743395209501,0.00047802,81664.0,81663.0,0.17380959]
["bitfinex","BTCUSD",1743395209739,0.00047802,81664.0,81663.0,0.02868959]
["bitfinex","BTCUSD",1743395209740,0.25762802,81664.0,81663.0,0.02868959]
["bitfinex","BTCUSD",1743395209919,0.25762802,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395211640,0.27681014,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395217162,0.25762802,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395217564,0.24538302,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395218282,0.25762802,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395220268,0.27680998,81664.0,81663.0,0.17332959]
["bitfinex","BTCUSD",1743395220692,0.27680998,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395222723,0.01965998,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395223697,0.03190498,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395224327,0.01965998,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395224552,0.03190498,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395227109,0.01272302,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395227308,0.00047802,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395227912,0.25762802,81664.0,81663.0,0.17336959]
["bitfinex","BTCUSD",1743395230306,0.27680997,81664.0,81663.0,0.00404]
["bitfinex","BTCUSD",1743395230475,0.35750997,81664.0,81663.0,0.14788]
["bitfinex","BTCUSD",1743395231737,0.35750997,81664.0,81663.0,0.14588]
["bitfinex","BTCUSD",1743395231939,0.35750997,81664.0,81663.0,0.14688]
["bitfinex","BTCUSD",1743395232607,0.35750997,81664.0,81663.0,0.14388]
["bitfinex","BTCUSD",1743395232779,0.35750997,81664.0,81663.0,0.14488]
["bitfinex","BTCUSD",1743395232954,0.35750997,81664.0,81663.0,0.14588]
["bitfinex","BTCUSD",1743395234577,0.27680997,81664.0,81663.0,0.1456]
["bitfinex","BTCUSD",1743395235560,0.27680997,81664.0,81663.0,0.00204]
["bitfinex","BTCUSD",1743395235802,0.27680997,81664.0,81663.0,0.14552]
["bitfinex","BTCUSD",1743395237266,0.25762802,81664.0,81663.0,0.14552]
["bitfinex","BTCUSD",1743395239033,0.00047802,81664.0,81663.0,0.14552]
["bitfinex","BTCUSD",1743395239403,0.00047802,81664.0,81663.0,0.17230585]
["bitfinex","BTCUSD",1743395239530,0.00047802,81664.0,81663.0,0.21730585]
["bitfinex","BTCUSD",1743395240187,0.244879,81673.0,81667.0,0.244896]
["bitfinex","BTCUSD",1743395240347,0.24492617,81673.0,81667.0,0.244896]
["bitfinex","BTCUSD",1743395240550,0.24492617,81673.0,81663.0,0.21730585]
["bitfinex","BTCUSD",1743395240551,0.25714,81667.0,81663.0,0.16006085]
["bitfinex","BTCUSD",1743395240751,0.012245,81665.0,81663.0,0.16006085]
["bitfinex","BTCUSD",1743395240976,0.012245,81665.0,81663.0,0.15906085]
["bitfinex","BTCUSD",1743395241337,0.25714,81667.0,81663.0,0.15906085]
["bitfinex","BTCUSD",1743395241542,0.25714,81667.0,81664.0,0.02405322]
["bitfinex","BTCUSD",1743395242601,0.257147,81665.0,81664.0,0.02405322]
["bitfinex","BTCUSD",1743395244292,0.257147,81665.0,81664.0,0.02505322]
["bitfinex","BTCUSD",1743395244493,0.2573151,81665.0,81664.0,0.02505322]
["bitfinex","BTCUSD",1743395244915,0.2573151,81665.0,81664.0,0.02605322]
["bitfinex","BTCUSD",1743395248438,0.0001681,81665.0,81664.0,0.02605322]
["bitfinex","BTCUSD",1743395250353,0.26425158,81665.0,81664.0,0.02605322]
["bitfinex","BTCUSD",1743395250580,0.27649658,81665.0,81664.0,0.02605322]
["bitfinex","BTCUSD",1743395252947,0.27649658,81665.0,81664.0,0.17005322]
["bitfinex","BTCUSD",1743395255495,0.27649658,81665.0,81664.0,0.16981322]
["bitfinex","BTCUSD",1743395255861,0.27649658,81665.0,81664.0,0.17014922]
["bitfinex","BTCUSD",1743395256065,0.27649658,81665.0,81664.0,0.17030922]
["bitfinex","BTCUSD",1743395256294,0.27649658,81665.0,81664.0,0.02638922]
["bitfinex","BTCUSD",1743395256488,0.27649658,81665.0,81664.0,0.17030922]
["bitfinex","BTCUSD",1743395256704,0.77918141,81665.0,81664.0,0.02638922]
["bitfinex","BTCUSD",1743395256934,0.79686119,81665.0,81664.0,0.002336]
["bitfinex","BTCUSD",1743395257130,0.75999993,81665.0,81664.0,0.002336]
["bitfinex","BTCUSD",1743395257338,0.6397151,81665.0,81664.0,0.002336]
["bitfinex","BTCUSD",1743395258305,0.6397151,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395258481,0.6407151,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395259583,0.6417151,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395259938,0.66089854,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395267633,0.6417151,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395270278,0.66089854,81665.0,81664.0,0.000336]
["bitfinex","BTCUSD",1743395272417,0.312245,81664.0,81663.0,1e-06]
["bitfinex","BTCUSD",1743395272632,0.257225,81640.0,81639.0,0.63612]
["bitfinex","BTCUSD",1743395272880,0.557225,81640.0,81639.0,0.63612]
["bitfinex","BTCUSD",1743395273077,0.557225,81640.0,81631.0,0.0003362]
["bitfinex","BTCUSD",1743395273078,0.012249,81639.0,81638.0,0.14412]
["bitfinex","BTCUSD",1743395273424,0.557251,81632.0,81631.0,0.0003362]
["bitfinex","BTCUSD",1743395273831,0.557251,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395275490,0.557251,81632.0,81631.0,0.00547782]
["bitfinex","BTCUSD",1743395275883,0.557251,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395276359,0.557251,81632.0,81631.0,0.00247782]
["bitfinex","BTCUSD",1743395276611,0.557251,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395279089,0.3,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395279358,0.557251,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395280209,0.57644026,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395280407,0.01918926,81632.0,81631.0,0.00047782]
["bitfinex","BTCUSD",1743395280637,0.26419026,81632.0,81631.0,0.00147782]
["bitfinex","BTCUSD",1743395280838,0.27644026,81632.0,81631.0,0.00147782]
["bitfinex","BTCUSD",1743395281460,0.03143926,81632.0,81631.0,0.02654641]
["bitfinex","BTCUSD",1743395281707,0.01918926,81632.0,81631.0,0.02754641]
["bitfinex","BTCUSD",1743395281905,0.01918926,81632.0,81631.0,0.11489641]
["bitfinex","BTCUSD",1743395282394,0.01918926,81632.0,81631.0,0.10264641]
["bitfinex","BTCUSD",1743395282634,0.27644026,81632.0,81631.0,0.10264641]
["bitfinex","BTCUSD",1743395283467,0.27644026,81632.0,81631.0,0.02754641]
["bitfinex","BTCUSD",1743395283669,0.27644026,81632.0,81631.0,0.17166641]
["bitfinex","BTCUSD",1743395284646,0.01918926,81632.0,81631.0,0.17166641]
["bitfinex","BTCUSD",1743395285647,0.27644026,81632.0,81631.0,0.17166641]
["bitfinex","BTCUSD",1743395287027,0.01918926,81632.0,81631.0,0.17166641]
["bitfinex","BTCUSD",1743395287228,0.01918926,81632.0,81631.0,0.18391641]
["bitfinex","BTCUSD",1743395287640,0.012248,81642.0,81637.0,0.012249]
["bitfinex","BTCUSD",1743395287875,0.012248,81642.0,81635.0,0.24499]
["bitfinex","BTCUSD",1743395288176,0.257225,81641.0,81636.0,0.012249]
["bitfinex","BTCUSD",1743395288326,0.012248,81641.0,81636.0,0.257236]
["bitfinex","BTCUSD",1743395288528,0.0123462,81642.0,81638.0,0.257232]
["bitfinex","BTCUSD",1743395288706,0.012248,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743395289265,0.002,81642.0,81638.0,0.257231]
["bitfinex","BTCUSD",1743395289870,0.002,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743395290129,0.002,81642.0,81640.0,0.257225]
["bitfinex","BTCUSD",1743395290130,0.004,81642.0,81640.0,0.257225]
["bitfinex","BTCUSD",1743395290301,0.02318648,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743395290543,0.02418648,81642.0,81641.0,0.07648885]
["bitfinex","BTCUSD",1743395290737,0.02218648,81642.0,81641.0,0.07648885]
["bitfinex","BTCUSD",1743395290938,0.01918648,81642.0,81641.0,0.07648885]
["bitfinex","BTCUSD",1743395291698,0.01918648,81642.0,81641.0,0.07948885]
["bitfinex","BTCUSD",1743395292289,0.01918648,81642.0,81641.0,0.71584885]
["bitfinex","BTCUSD",1743395292711,0.01918648,81642.0,81641.0,0.71784885]
["bitfinex","BTCUSD",1743395294299,0.01918648,81642.0,81641.0,0.70560085]
["bitfinex","BTCUSD",1743395295288,0.01918648,81642.0,81641.0,0.69106]
["bitfinex","BTCUSD",1743395295442,0.01918648,81642.0,81641.0,0.785]
["bitfinex","BTCUSD",1743395296919,0.03143448,81642.0,81641.0,0.64136]
["bitfinex","BTCUSD",1743395297075,0.03143448,81642.0,81641.0,0.78492]
["bitfinex","BTCUSD",1743395297242,0.03143448,81642.0,81641.0,0.14856]
["bitfinex","BTCUSD",1743395298142,0.01918648,81642.0,81641.0,0.14856]
["bitfinex","BTCUSD",1743395301596,0.03143448,81642.0,81641.0,0.14856]
["bitfinex","BTCUSD",1743395302954,0.03143448,81642.0,81641.0,0.005]
["bitfinex","BTCUSD",1743395303197,0.03143448,81642.0,81641.0,0.14844]
["bitfinex","BTCUSD",1743395303428,0.01918648,81642.0,81641.0,0.14844]
["bitfinex","BTCUSD",1743395303885,0.03143448,81642.0,81641.0,0.14844]
["bitfinex","BTCUSD",1743395304955,0.03143448,81642.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395307140,0.012248,81642.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395308222,0.257206,81647.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395308394,0.012248,81645.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395308594,0.257213,81645.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395308944,0.012248,81644.0,81641.0,0.1467764]
["bitfinex","BTCUSD",1743395309275,0.257216,81643.0,81641.0,0.1467764]
["bitfinex","BTCUSD",1743395309591,0.012248,81642.0,81641.0,0.1477764]
["bitfinex","BTCUSD",1743395309802,0.012248,81643.0,81641.0,0.1437764]
["bitfinex","BTCUSD",1743395310010,0.257217,81643.0,81641.0,0.1457764]
["bitfinex","BTCUSD",1743395310438,0.012248,81644.0,81641.0,0.1477764]
["bitfinex","BTCUSD",1743395310552,0.01918631,81643.0,81641.0,0.1457764]
["bitfinex","BTCUSD",1743395310755,0.244971,81642.0,81641.0,0.1457764]
["bitfinex","BTCUSD",1743395310955,0.244971,81642.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395311271,0.03143431,81643.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395311634,0.01918631,81643.0,81641.0,0.1437764]
["bitfinex","BTCUSD",1743395311776,0.01918631,81643.0,81641.0,0.1467764]
["bitfinex","BTCUSD",1743395311970,0.01918631,81643.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395312156,0.01918631,81643.0,81641.0,0.1467764]
["bitfinex","BTCUSD",1743395312562,0.01918631,81643.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395314135,0.03143431,81643.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395314975,0.27640531,81643.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395315185,0.012248,81642.0,81641.0,0.1487764]
["bitfinex","BTCUSD",1743395315788,0.012248,81642.0,81641.0,0.0053364]
["bitfinex","BTCUSD",1743395316122,0.012248,81642.0,81641.0,0.1484564]
["bitfinex","BTCUSD",1743395316332,0.012248,81642.0,81641.0,0.0003364]
["bitfinex","BTCUSD",1743395316467,0.07701443,81642.0,81641.0,0.0033364]
["bitfinex","BTCUSD",1743395316660,0.07701443,81642.0,81641.0,0.0053364]
["bitfinex","BTCUSD",1743395316901,0.07701443,81642.0,81641.0,0.0033364]
["bitfinex","BTCUSD",1743395317117,0.012248,81642.0,81641.0,0.0003364]
["bitfinex","BTCUSD",1743395317316,0.012248,81642.0,81641.0,0.0013364]
["bitfinex","BTCUSD",1743395319395,0.03143597,81642.0,81641.0,0.0013364]
["bitfinex","BTCUSD",1743395322527,0.01918797,81642.0,81641.0,0.2585584]
["bitfinex","BTCUSD",1743395322646,0.01918797,81642.0,81641.0,0.3383584]
["bitfinex","BTCUSD",1743395325874,0.01918797,81642.0,81641.0,0.35289925]
["bitfinex","BTCUSD",1743395326755,0.01918797,81642.0,81641.0,0.35189925]
["bitfinex","BTCUSD",1743395327135,0.24495,81650.0,81644.0,0.257212]
["bitfinex","BTCUSD",1743395327455,0.257197,81650.0,81645.0,0.01454085]
["bitfinex","BTCUSD",1743395327659,0.244954,81648.0,81645.0,0.01454085]
["bitfinex","BTCUSD",1743395328061,0.312246,81654.0,81645.0,0.01454085]
["bitfinex","BTCUSD",1743395328062,0.312246,81654.0,81648.0,0.244952]
["bitfinex","BTCUSD",1743395328220,0.3,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743395328793,0.257151,81664.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743395328921,0.0124131,81665.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743395328922,0.01519791,81663.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743395329126,0.0001682,81663.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743395329329,0.2450792,81663.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743395329648,0.0001682,81663.0,81659.0,0.244918]
["bitfinex","BTCUSD",1743395329841,0.0001682,81663.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743395330023,0.0001682,81663.0,81662.0,0.02508194]
["bitfinex","BTCUSD",1743395330360,0.01935076,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395330707,0.26425876,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395331355,0.27650376,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395331996,0.27950376,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395332430,0.27750376,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395332782,0.27850376,81663.0,81662.0,0.02408194]
["bitfinex","BTCUSD",1743395334113,0.27850376,81663.0,81662.0,0.16696194]
["bitfinex","BTCUSD",1743395335197,0.27850376,81663.0,81649.0,0.0457]
["bitfinex","BTCUSD",1743395335198,0.24493,81656.0,81650.0,0.257193]
["bitfinex","BTCUSD",1743395335402,0.244923,81659.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743395335731,0.27856251,81663.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743395335927,0.012245,81662.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743395336322,0.012245,81662.0,81658.0,0.14288]
["bitfinex","BTCUSD",1743395336698,0.01940851,81663.0,81658.0,0.400047]
["bitfinex","BTCUSD",1743395337312,0.244915,81661.0,81658.0,0.14288]
["bitfinex","BTCUSD",1743395337488,0.012246,81659.0,81655.0,0.02400914]
["bitfinex","BTCUSD",1743395337685,0.012246,81659.0,81656.0,0.14288]
["bitfinex","BTCUSD",1743395339291,0.257172,81657.0,81656.0,0.14288]
["bitfinex","BTCUSD",1743395339663,0.012246,81657.0,81656.0,0.14288]
["bitfinex","BTCUSD",1743395339870,0.257169,81659.0,81656.0,0.14288]
["bitfinex","BTCUSD",1743395340412,0.01918341,81657.0,81656.0,0.14288]
["bitfinex","BTCUSD",1743395341023,0.01918341,81657.0,81656.0,0.14388]
["bitfinex","BTCUSD",1743395341629,0.01918341,81657.0,81656.0,0.14488]
["bitfinex","BTCUSD",1743395344001,0.27635541,81657.0,81656.0,0.002]
["bitfinex","BTCUSD",1743395344183,0.27635541,81657.0,81656.0,0.14484]
["bitfinex","BTCUSD",1743395351743,0.27635541,81657.0,81656.0,0.002]
["bitfinex","BTCUSD",1743395352063,0.27635541,81657.0,81656.0,0.14484]
["bitfinex","BTCUSD",1743395352713,0.27635541,81657.0,81656.0,0.1451764]
["bitfinex","BTCUSD",1743395355913,0.27635541,81657.0,81656.0,0.1574224]
["bitfinex","BTCUSD",1743395355914,0.01918341,81657.0,81656.0,0.1574224]
["bitfinex","BTCUSD",1743395356158,0.01918341,81657.0,81656.0,0.2071224]
["bitfinex","BTCUSD",1743395356536,0.01918341,81657.0,81656.0,0.22166325]
["bitfinex","BTCUSD",1743395356733,0.01918341,81657.0,81656.0,0.30301211]
["bitfinex","BTCUSD",1743395356945,0.0001682,81662.0,81661.0,0.27169985]
["bitfinex","BTCUSD",1743395358312,0.0001682,81662.0,81661.0,0.27369985]
["bitfinex","BTCUSD",1743395358558,0.0001682,81662.0,81661.0,0.27469985]
["bitfinex","BTCUSD",1743395358763,0.0001682,81662.0,81661.0,0.35359985]
["bitfinex","BTCUSD",1743395359190,0.0001682,81662.0,81661.0,0.09644085]
["bitfinex","BTCUSD",1743395359907,0.01935064,81662.0,81661.0,0.09644085]
["bitfinex","BTCUSD",1743395360913,0.03159564,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395364354,0.01935064,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395364890,0.26426164,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395365335,0.01935064,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395367595,0.2450792,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395367743,0.0001682,81662.0,81661.0,0.14584]
["bitfinex","BTCUSD",1743395371233,0.0001682,81662.0,81661.0,0.158085]
["bitfinex","BTCUSD",1743395371558,0.01934998,81662.0,81661.0,0.17262585]
["bitfinex","BTCUSD",1743395373587,0.01934998,81662.0,81661.0,0.17162585]
["bitfinex","BTCUSD",1743395373856,0.01934998,81662.0,81661.0,0.17462585]
["bitfinex","BTCUSD",1743395374158,0.01934998,81662.0,81661.0,0.17262585]
["bitfinex","BTCUSD",1743395374311,0.01934998,81662.0,81661.0,0.17662585]
["bitfinex","BTCUSD",1743395377406,0.0001682,81662.0,81661.0,0.17662585]
["bitfinex","BTCUSD",1743395378791,0.0001682,81662.0,81661.0,0.37735941]
["bitfinex","BTCUSD",1743395379000,0.0001682,81662.0,81661.0,0.42924708]
["bitfinex","BTCUSD",1743395379373,0.0001682,81662.0,81661.0,0.4382603]
["bitfinex","BTCUSD",1743395380127,0.0001682,81662.0,81661.0,0.4342603]
["bitfinex","BTCUSD",1743395380417,0.24483,81690.0,81681.0,0.257095]
["bitfinex","BTCUSD",1743395380611,5.776e-05,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395380966,0.01923428,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395381872,0.02023428,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395382101,0.02123428,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395383507,0.02023428,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395383723,0.01923428,81683.0,81682.0,0.15734085]
["bitfinex","BTCUSD",1743395385860,0.01923428,81683.0,81682.0,0.18162372]
["bitfinex","BTCUSD",1743395387591,5.776e-05,81683.0,81682.0,0.18162372]
["bitfinex","BTCUSD",1743395388672,5.776e-05,81683.0,81682.0,0.18262372]
["bitfinex","BTCUSD",1743395389471,5.776e-05,81683.0,81682.0,0.18362372]
["bitfinex","BTCUSD",1743395390054,5.776e-05,81683.0,81682.0,0.18324342]
["bitfinex","BTCUSD",1743395390261,0.01923435,81683.0,81682.0,0.18324342]
["bitfinex","BTCUSD",1743395390937,0.01923435,81683.0,81682.0,0.18357962]
["bitfinex","BTCUSD",1743395391503,0.01923435,81683.0,81682.0,0.04115992]
["bitfinex","BTCUSD",1743395391675,0.01923435,81683.0,81682.0,0.18391992]
["bitfinex","BTCUSD",1743395397418,5.776e-05,81683.0,81682.0,0.18391992]
["bitfinex","BTCUSD",1743395400598,0.01923443,81683.0,81682.0,0.18391992]
["bitfinex","BTCUSD",1743395401039,0.01923443,81683.0,81682.0,0.42877092]
["bitfinex","BTCUSD",1743395401248,0.01923443,81683.0,81682.0,0.64779694]
["bitfinex","BTCUSD",1743395401460,0.01923443,81683.0,81682.0,0.69979694]
["bitfinex","BTCUSD",1743395401666,0.004,81699.0,81687.0,0.40111785]
["bitfinex","BTCUSD",1743395401866,0.0006399,81688.0,81687.0,0.65060268]
["bitfinex","BTCUSD",1743395402510,0.0006399,81688.0,81687.0,0.66565363]
["bitfinex","BTCUSD",1743395402715,0.0006399,81688.0,81687.0,0.67421363]
["bitfinex","BTCUSD",1743395403142,0.0006399,81688.0,81687.0,0.68021363]
["bitfinex","BTCUSD",1743395403344,0.0006399,81688.0,81687.0,0.98521363]
["bitfinex","BTCUSD",1743395403540,0.0006399,81688.0,81687.0,1.01021363]
["bitfinex","BTCUSD",1743395403946,0.0006399,81688.0,81687.0,1.01621363]
["bitfinex","BTCUSD",1743395409268,0.0006399,81688.0,81687.0,1.43551363]
["bitfinex","BTCUSD",1743395409815,0.0006399,81688.0,81687.0,1.41051363]
["bitfinex","BTCUSD",1743395410839,0.0006399,81688.0,81687.0,1.41047363]
["bitfinex","BTCUSD",1743395411249,0.0006399,81688.0,81687.0,1.26775363]
["bitfinex","BTCUSD",1743395411471,0.0006399,81688.0,81687.0,1.41047363]
["bitfinex","BTCUSD",1743395414797,0.0006399,81688.0,81687.0,2.04627363]
["bitfinex","BTCUSD",1743395416232,0.0006399,81688.0,81687.0,2.03377363]
["bitfinex","BTCUSD",1743395416568,0.0006399,81688.0,81687.0,2.04601463]
["bitfinex","BTCUSD",1743395421177,0.0006399,81688.0,81687.0,2.04597463]
["bitfinex","BTCUSD",1743395424206,0.0006399,81688.0,81687.0,1.45874368]
["bitfinex","BTCUSD",1743395424428,0.0006399,81688.0,81687.0,1.466598]
["bitfinex","BTCUSD",1743395424602,0.0006399,81688.0,81687.0,1.48113885]
["bitfinex","BTCUSD",1743395425647,0.0006399,81688.0,81687.0,1.33245885]
["bitfinex","BTCUSD",1743395425852,0.0006399,81688.0,81687.0,1.48113885]
["bitfinex","BTCUSD",1743395426075,0.0006399,81688.0,81687.0,1.07564085]
["bitfinex","BTCUSD",1743395426283,0.0006399,81688.0,81687.0,1.23656185]
["bitfinex","BTCUSD",1743395426643,0.0006399,81688.0,81687.0,0.81726185]
["bitfinex","BTCUSD",1743395426843,0.0006399,81688.0,81687.0,0.81759825]
["bitfinex","BTCUSD",1743395427304,0.01981244,81688.0,81687.0,0.81759825]
["bitfinex","BTCUSD",1743395428088,0.01981244,81688.0,81687.0,0.93788308]
["bitfinex","BTCUSD",1743395428457,0.0006399,81688.0,81687.0,0.93788308]
["bitfinex","BTCUSD",1743395431592,0.01981243,81688.0,81687.0,0.93788308]
["bitfinex","BTCUSD",1743395433620,0.01981243,81688.0,81687.0,0.79520308]
["bitfinex","BTCUSD",1743395433798,0.01981243,81688.0,81687.0,0.81759825]
["bitfinex","BTCUSD",1743395434835,0.01224,81699.0,81693.0,0.257056]
["bitfinex","BTCUSD",1743395435197,0.0037329,81698.0,81695.0,0.244813]
["bitfinex","BTCUSD",1743395435533,0.257051,81696.0,81688.0,0.25937185]
["bitfinex","BTCUSD",1743395435707,0.257056,81694.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743395435912,0.01224,81694.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743395436121,0.0037329,81693.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743395436325,0.01224,81695.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743395436686,0.01224,81693.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1743395436914,0.012241,81691.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743395437105,0.012241,81691.0,81690.0,0.16122085]
["bitfinex","BTCUSD",1743395437281,0.0159739,81691.0,81690.0,0.15722085]
["bitfinex","BTCUSD",1743395437686,0.0159739,81691.0,81690.0,0.16122085]
["bitfinex","BTCUSD",1743395437889,0.0159739,81691.0,81690.0,0.14268]
["bitfinex","BTCUSD",1743395438073,0.0159739,81691.0,81690.0,0.14768]
["bitfinex","BTCUSD",1743395438539,0.0351469,81691.0,81690.0,0.14768]
["bitfinex","BTCUSD",1743395438683,0.0353151,81691.0,81690.0,0.14268]
["bitfinex","BTCUSD",1743395438885,0.0353151,81691.0,81690.0,0.14768]
["bitfinex","BTCUSD",1743395439426,0.0353151,81691.0,81690.0,0.15268]
["bitfinex","BTCUSD",1743395439628,0.1175151,81691.0,81690.0,0.01]
["bitfinex","BTCUSD",1743395439854,0.0983421,81691.0,81690.0,0.15268]
["bitfinex","BTCUSD",1743395440388,0.0983421,81691.0,81690.0,0.01]
["bitfinex","BTCUSD",1743395440588,0.0983421,81691.0,81690.0,0.15268]
["bitfinex","BTCUSD",1743395440790,0.0983421,81691.0,81690.0,0.01]
["bitfinex","BTCUSD",1743395441821,0.0983421,81691.0,81690.0,0.005]
["bitfinex","BTCUSD",1743395442151,0.0983421,81691.0,81690.0,0.008]
["bitfinex","BTCUSD",1743395442448,0.3983421,81691.0,81690.0,0.003]
["bitfinex","BTCUSD",1743395442649,0.385175,81688.0,81687.0,0.7788164]
["bitfinex","BTCUSD",1743395443163,0.38886829,81688.0,81687.0,0.7788164]
["bitfinex","BTCUSD",1743395443369,0.38886829,81688.0,81687.0,0.6361364]
["bitfinex","BTCUSD",1743395443951,0.38886829,81688.0,81687.0,0.6381364]
["bitfinex","BTCUSD",1743395445208,0.38886829,81688.0,81687.0,0.0023364]
["bitfinex","BTCUSD",1743395446011,0.257084,81685.0,81684.0,0.1340924]
["bitfinex","BTCUSD",1743395446419,0.63939,81683.0,81682.0,0.0003362]
["bitfinex","BTCUSD",1743395446613,0.68619,81683.0,81682.0,0.0003362]
["bitfinex","BTCUSD",1743395447074,0.68987229,81683.0,81682.0,0.0003362]
["bitfinex","BTCUSD",1743395448443,0.68987229,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395449806,0.69187229,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395450012,0.69271009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395453921,0.81299492,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395455996,0.69271009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395458781,0.72957135,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395459711,0.72657135,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395460104,0.72957135,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395460304,0.69271009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395461266,0.69671009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395462409,0.71629871,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395463281,0.56761009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395464710,0.56361009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395464955,0.56461009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395465150,0.63971009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395465356,0.63671009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395465516,0.75699492,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395465712,0.79485618,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395466542,0.63771009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395466920,0.56261009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395469847,0.26261009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395470517,0.26261009,81683.0,81682.0,0.0753002]
["bitfinex","BTCUSD",1743395471305,0.26261009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395471664,0.26061009,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395472110,0.26061009,81683.0,81682.0,0.1437202]
["bitfinex","BTCUSD",1743395473203,0.26061009,81683.0,81682.0,0.1447202]
["bitfinex","BTCUSD",1743395473969,0.26077829,81683.0,81682.0,0.1447202]
["bitfinex","BTCUSD",1743395478921,0.56077829,81683.0,81682.0,0.0020002]
["bitfinex","BTCUSD",1743395479118,0.59763955,81683.0,81682.0,0.0020002]
["bitfinex","BTCUSD",1743395479280,0.56077829,81683.0,81682.0,0.0020002]
["bitfinex","BTCUSD",1743395480111,0.56077829,81683.0,81682.0,0.0010002]
["bitfinex","BTCUSD",1743395480450,0.56177829,81683.0,81682.0,0.0010002]
["bitfinex","BTCUSD",1743395481210,0.56177829,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395481661,0.56277829,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395481857,0.58742902,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395484132,0.62429028,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395484262,0.58742902,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395486011,0.68715763,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395486214,0.75991838,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395486899,0.66018977,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395487105,0.59867778,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395487303,0.62303489,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395487912,0.56277829,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395488115,0.00585049,81683.0,81682.0,0.1426802]
["bitfinex","BTCUSD",1743395488315,0.26294049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395488899,0.26194049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395489100,0.56094049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395495273,0.67091598,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395495480,0.72021598,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395495654,0.79298203,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395496264,0.82821797,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395496692,0.68300654,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395497098,0.59684528,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395498852,0.63370654,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395501052,0.71450654,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395502059,0.76840654,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395502314,0.88969137,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395502506,0.89069137,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395502941,0.88969137,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395503771,0.88869137,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395504289,0.89369137,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395504498,0.92892739,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395505154,0.93492739,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395505816,1.35302739,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395508732,1.19250654,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395508908,1.02594528,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395509111,0.72594528,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395509516,1.02594528,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395510206,0.98404049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395510821,0.97904049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395511282,0.98404049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395511792,0.57094049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395514054,0.64366724,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395518225,0.60680598,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395519110,0.57094049,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395520736,0.57094049,81683.0,81682.0,0.0754002]
["bitfinex","BTCUSD",1743395521776,0.56594049,81683.0,81682.0,0.0754002]
["bitfinex","BTCUSD",1743395521981,0.00885049,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395522134,0.00385049,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395522340,0.01609249,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395522543,0.01809249,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395523393,0.01709249,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395523598,0.01709249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395523796,0.01709249,81683.0,81682.0,0.0010002]
["bitfinex","BTCUSD",1743395523797,0.31709249,81683.0,81682.0,0.0010002]
["bitfinex","BTCUSD",1743395523971,0.35295375,81683.0,81682.0,0.0010002]
["bitfinex","BTCUSD",1743395524318,0.35295375,81683.0,81682.0,0.0020002]
["bitfinex","BTCUSD",1743395524721,0.31609249,81683.0,81682.0,0.0020002]
["bitfinex","BTCUSD",1743395524997,0.31609249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395525381,0.31809249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395525576,0.31709249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395525774,0.31609249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395525986,0.31809249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395527125,0.32009249,81683.0,81682.0,2e-07]
["bitfinex","BTCUSD",1743395527950,0.32009249,81683.0,81682.0,0.0754002]
["bitfinex","BTCUSD",1743395528268,0.32009249,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395528867,0.56494049,81683.0,81682.0,0.1226002]
["bitfinex","BTCUSD",1743395529073,0.56294049,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395529455,0.30585049,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395529838,0.30385049,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395530037,0.00385049,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395530236,0.00385049,81683.0,81682.0,0.5233732]
["bitfinex","BTCUSD",1743395530442,0.0001682,81683.0,81682.0,0.2662802]
["bitfinex","BTCUSD",1743395530880,0.0001682,81683.0,81682.0,0.2672802]
["bitfinex","BTCUSD",1743395531395,0.0001682,81683.0,81682.0,0.2662802]
["bitfinex","BTCUSD",1743395531718,0.0001682,81683.0,81682.0,0.2652802]
["bitfinex","BTCUSD",1743395531913,0.0001682,81683.0,81682.0,0.2712802]
["bitfinex","BTCUSD",1743395532324,0.00368775,81683.0,81682.0,0.2712802]
["bitfinex","BTCUSD",1743395532572,0.0001682,81683.0,81682.0,1.17899405]
["bitfinex","BTCUSD",1743395532760,0.00368775,81683.0,81682.0,1.29927888]
["bitfinex","BTCUSD",1743395532914,0.0001682,81688.0,81687.0,0.39421785]
["bitfinex","BTCUSD",1743395533118,0.0001682,81688.0,81687.0,0.51450268]
["bitfinex","BTCUSD",1743395535446,0.248711,81729.0,81702.0,0.15767985]
["bitfinex","BTCUSD",1743395535649,0.248711,81729.0,81702.0,0.42064468]
["bitfinex","BTCUSD",1743395535849,0.260946,81729.0,81702.0,0.42064468]
["bitfinex","BTCUSD",1743395536050,0.256952,81727.0,81702.0,0.42064468]
["bitfinex","BTCUSD",1743395536647,0.244724,81725.0,81702.0,0.42064468]
["bitfinex","BTCUSD",1743395536921,0.012237,81719.0,81702.0,0.15767985]
["bitfinex","BTCUSD",1743395537364,0.012238,81710.0,81702.0,0.143139]
["bitfinex","BTCUSD",1743395537554,0.012239,81706.0,81702.0,0.27354]
["bitfinex","BTCUSD",1743395537912,0.00385635,81703.0,81702.0,0.27954]
["bitfinex","BTCUSD",1743395538114,0.00038395,81703.0,81702.0,0.28554]
["bitfinex","BTCUSD",1743395538316,0.0039035,81703.0,81702.0,0.27954]
["bitfinex","BTCUSD",1743395538494,0.00038395,81703.0,81702.0,0.27354]
["bitfinex","BTCUSD",1743395538865,0.00038395,81703.0,81702.0,0.289779]
["bitfinex","BTCUSD",1743395539036,0.00404133,81703.0,81702.0,0.27754]
["bitfinex","BTCUSD",1743395539218,0.00404133,81703.0,81702.0,0.28154]
["bitfinex","BTCUSD",1743395539618,0.00404133,81703.0,81702.0,0.293779]
["bitfinex","BTCUSD",1743395539803,0.00038395,81703.0,81702.0,0.293779]
["bitfinex","BTCUSD",1743395542669,0.00038395,81703.0,81702.0,0.151139]
["bitfinex","BTCUSD",1743395542972,0.00038395,81703.0,81702.0,0.538571]
["bitfinex","BTCUSD",1743395544512,0.00038395,81703.0,81702.0,0.28154]
["bitfinex","BTCUSD",1743395544856,0.00404133,81703.0,81702.0,0.28154]
["bitfinex","BTCUSD",1743395545035,0.00038395,81703.0,81702.0,0.28154]
["bitfinex","BTCUSD",1743395545227,0.00404133,81703.0,81702.0,0.1389]
["bitfinex","BTCUSD",1743395545450,0.00404133,81703.0,81702.0,0.2815]
["bitfinex","BTCUSD",1743395545850,0.00404133,81703.0,81702.0,0.293739]
["bitfinex","BTCUSD",1743395546033,0.00038395,81703.0,81702.0,0.293739]
["bitfinex","BTCUSD",1743395546254,0.00404133,81703.0,81702.0,0.293739]
["bitfinex","BTCUSD",1743395546432,0.00038395,81703.0,81702.0,0.293739]
["bitfinex","BTCUSD",1743395547036,0.00404133,81703.0,81702.0,0.2815]
["bitfinex","BTCUSD",1743395547199,0.01628033,81703.0,81702.0,0.1994]
["bitfinex","BTCUSD",1743395547422,0.01262295,81703.0,81702.0,0.1994]
["bitfinex","BTCUSD",1743395547639,0.01628033,81703.0,81702.0,0.1994]
["bitfinex","BTCUSD",1743395548039,0.01628033,81703.0,81702.0,0.1506]
["bitfinex","BTCUSD",1743395548648,0.00404133,81703.0,81702.0,0.1506]
["bitfinex","BTCUSD",1743395548886,0.00038395,81703.0,81702.0,0.391392]
["bitfinex","BTCUSD",1743395549089,0.00038395,81703.0,81702.0,0.234139]
["bitfinex","BTCUSD",1743395549295,0.0040305,81703.0,81702.0,0.234139]
["bitfinex","BTCUSD",1743395549613,0.0040305,81703.0,81702.0,0.230139]
["bitfinex","BTCUSD",1743395550113,0.0040305,81703.0,81702.0,0.2179]
["bitfinex","BTCUSD",1743395550694,0.0040305,81703.0,81702.0,0.2219]
["bitfinex","BTCUSD",1743395550858,0.0040305,81703.0,81702.0,0.2229]
["bitfinex","BTCUSD",1743395551240,0.0040305,81703.0,81702.0,0.2219]
["bitfinex","BTCUSD",1743395551452,0.0040305,81703.0,81702.0,0.2179]
["bitfinex","BTCUSD",1743395551622,0.0040305,81703.0,81702.0,0.466692]
["bitfinex","BTCUSD",1743395551821,0.0040305,81703.0,81702.0,0.474931]
["bitfinex","BTCUSD",1743395552247,0.00038395,81703.0,81702.0,0.477931]
["bitfinex","BTCUSD",1743395552472,0.00038395,81703.0,81702.0,0.49247185]
["bitfinex","BTCUSD",1743395552677,0.00038395,81703.0,81702.0,0.53947185]
["bitfinex","BTCUSD",1743395552886,0.00038395,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395553372,0.0040305,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395553594,0.00038395,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395553787,0.0040305,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395553992,0.00038395,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395554540,0.00038395,81703.0,81702.0,0.66375668]
["bitfinex","BTCUSD",1743395555663,0.00038395,81703.0,81702.0,0.54347185]
["bitfinex","BTCUSD",1743395557723,0.00038395,81703.0,81702.0,0.67801127]
["bitfinex","BTCUSD",1743395558621,0.00038395,81703.0,81702.0,0.67501127]
["bitfinex","BTCUSD",1743395558854,0.00038395,81703.0,81702.0,0.68101127]
["bitfinex","BTCUSD",1743395559072,0.00038395,81703.0,81702.0,0.67701127]
["bitfinex","BTCUSD",1743395559425,0.00038395,81703.0,81702.0,0.68301127]
["bitfinex","BTCUSD",1743395560437,0.00028784,81703.0,81702.0,0.68301127]
["bitfinex","BTCUSD",1743395563155,8.4e-07,81703.0,81702.0,0.98301127]
["bitfinex","BTCUSD",1743395563388,8.4e-07,81703.0,81702.0,1.00801127]
["bitfinex","BTCUSD",1743395564315,8.4e-07,81703.0,81702.0,1.00201127]
["bitfinex","BTCUSD",1743395564714,0.00016904,81703.0,81702.0,0.99601127]
["bitfinex","BTCUSD",1743395564859,0.00016904,81703.0,81702.0,1.00201127]
["bitfinex","BTCUSD",1743395565284,0.00016904,81703.0,81702.0,0.97201127]
["bitfinex","BTCUSD",1743395565904,0.00016904,81703.0,81702.0,0.97801127]
["bitfinex","BTCUSD",1743395566995,0.01240804,81703.0,81702.0,0.2769]
["bitfinex","BTCUSD",1743395567379,0.00399013,81703.0,81702.0,0.1546]
["bitfinex","BTCUSD",1743395567572,0.00399013,81703.0,81702.0,0.16914085]
["bitfinex","BTCUSD",1743395568306,0.00399013,81703.0,81702.0,0.16314085]
["bitfinex","BTCUSD",1743395568503,0.00399013,81703.0,81702.0,0.16714085]
["bitfinex","BTCUSD",1743395568727,0.00399013,81703.0,81702.0,0.1526]
["bitfinex","BTCUSD",1743395569023,0.24877913,81703.0,81702.0,0.1526]
["bitfinex","BTCUSD",1743395569204,0.26101813,81703.0,81702.0,0.1466]
["bitfinex","BTCUSD",1743395569717,0.26101813,81703.0,81702.0,0.1516]
["bitfinex","BTCUSD",1743395570542,0.26101813,81703.0,81702.0,0.1466]
["bitfinex","BTCUSD",1743395570750,0.26101813,81703.0,81702.0,0.1426]
["bitfinex","BTCUSD",1743395571159,0.26101813,81703.0,81702.0,0.1466]
["bitfinex","BTCUSD",1743395572288,0.26101813,81703.0,81702.0,0.1506]
["bitfinex","BTCUSD",1743395572907,0.01622913,81703.0,81702.0,0.1506]
["bitfinex","BTCUSD",1743395573082,0.26101813,81703.0,81702.0,0.1506]
["bitfinex","BTCUSD",1743395574417,0.26101813,81703.0,81702.0,0.008]
["bitfinex","BTCUSD",1743395574623,0.34161813,81703.0,81702.0,0.008]
["bitfinex","BTCUSD",1743395575319,0.34161813,81703.0,81702.0,0.004]
["bitfinex","BTCUSD",1743395575494,0.34161813,81703.0,81702.0,0.005]
["bitfinex","BTCUSD",1743395575883,0.34161813,81703.0,81702.0,0.0053364]
["bitfinex","BTCUSD",1743395576385,0.34161813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395577397,0.26101813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395582390,0.28900072,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395582586,0.26101813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395586210,0.39251813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395586413,0.69251813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395588467,0.39251813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395588646,0.34381813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395590282,0.26101813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395592672,0.24877913,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395592879,0.26101813,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395609119,0.28061812,81704.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395610466,0.0001682,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395610624,0.0124072,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395611024,0.2571962,81703.0,81702.0,0.0003364]
["bitfinex","BTCUSD",1743395616205,0.78502102,81703.0,81702.0,4e-07]
["bitfinex","BTCUSD",1743395616435,0.8571183,81703.0,81702.0,4e-07]
["bitfinex","BTCUSD",1743395616632,0.75429348,81703.0,81702.0,4e-07]
["bitfinex","BTCUSD",1743395616845,0.79027144,81703.0,81702.0,4e-07]
["bitfinex","BTCUSD",1743395617194,0.81458793,81703.0,81702.0,4e-07]
["bitfinex","BTCUSD",1743395617942,0.634563,81692.0,81691.0,8e-07]
["bitfinex","BTCUSD",1743395618140,0.634563,81692.0,81691.0,4.795e-05]
["bitfinex","BTCUSD",1743395618346,0.75416028,81692.0,81691.0,9.5e-07]
["bitfinex","BTCUSD",1743395619359,0.79009728,81692.0,81691.0,9.5e-07]
["bitfinex","BTCUSD",1743395620451,0.79309728,81692.0,81691.0,9.5e-07]
["bitfinex","BTCUSD",1743395621186,0.79609728,81692.0,81691.0,9.5e-07]
["bitfinex","BTCUSD",1743395621410,0.90973852,81692.0,81691.0,9.5e-07]
["bitfinex","BTCUSD",1743395622642,1.1847705,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395622819,0.90973852,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395623622,0.79609728,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395624630,0.76086126,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395624830,0.724,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395625032,0.688063,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395628349,0.563063,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395628970,0.006,81692.0,81691.0,3.5e-07]
["bitfinex","BTCUSD",1743395629176,0.006,81692.0,81691.0,0.07580035]
["bitfinex","BTCUSD",1743395629388,0.006,81692.0,81691.0,0.13684135]
["bitfinex","BTCUSD",1743395629604,0.006,81692.0,81691.0,0.12460035]
["bitfinex","BTCUSD",1743395629807,0.018241,81692.0,81691.0,0.12460035]
["bitfinex","BTCUSD",1743395630181,0.015241,81692.0,81691.0,0.12460035]
["bitfinex","BTCUSD",1743395630396,0.012241,81692.0,81691.0,0.12460035]
["bitfinex","BTCUSD",1743395630545,0.013241,81692.0,81691.0,0.12460035]
["bitfinex","BTCUSD",1743395630761,0.013241,81692.0,81691.0,0.12660035]
["bitfinex","BTCUSD",1743395631121,0.012241,81692.0,81691.0,0.12660035]
["bitfinex","BTCUSD",1743395631479,0.012241,81692.0,81691.0,0.12960035]
["bitfinex","BTCUSD",1743395631844,0.012241,81692.0,81691.0,0.14764035]
["bitfinex","BTCUSD",1743395633266,0.012241,81692.0,81691.0,0.14464035]
["bitfinex","BTCUSD",1743395633473,0.012241,81692.0,81691.0,0.14664035]
["bitfinex","BTCUSD",1743395633891,0.0124092,81692.0,81691.0,0.14664035]
["bitfinex","BTCUSD",1743395634099,0.0124092,81692.0,81691.0,0.14464035]
["bitfinex","BTCUSD",1743395634510,0.0124092,81692.0,81691.0,0.14664035]
["bitfinex","BTCUSD",1743395636489,0.0124092,81692.0,81691.0,0.00400035]
["bitfinex","BTCUSD",1743395636696,0.0124092,81692.0,81691.0,0.14660035]
["bitfinex","BTCUSD",1743395636945,0.0124092,81692.0,81691.0,0.00400035]
["bitfinex","BTCUSD",1743395641612,0.0124092,81692.0,81691.0,0.00319637]
["bitfinex","BTCUSD",1743395642783,0.0124092,81692.0,81691.0,0.14579637]
["bitfinex","BTCUSD",1743395643239,0.0124092,81692.0,81691.0,0.00319637]
["bitfinex","BTCUSD",1743395644197,0.012241,81687.0,81686.0,0.1426]
["bitfinex","BTCUSD",1743395644405,0.257077,81687.0,81686.0,0.1426]
["bitfinex","BTCUSD",1743395645386,0.257077,81687.0,81686.0,0.1446]
["bitfinex","BTCUSD",1743395646667,0.0001682,81692.0,81687.0,0.1218]
["bitfinex","BTCUSD",1743395646881,0.2449922,81692.0,81687.0,0.1218]
["bitfinex","BTCUSD",1743395647086,0.257071,81690.0,81687.0,0.1218]
["bitfinex","BTCUSD",1743395647482,0.012241,81689.0,81687.0,0.1218]
["bitfinex","BTCUSD",1743395647811,0.244825,81691.0,81687.0,0.1218]
["bitfinex","BTCUSD",1743395647969,0.257066,81691.0,81687.0,0.1228]
["bitfinex","BTCUSD",1743395648416,0.012241,81691.0,81687.0,0.1238]
["bitfinex","BTCUSD",1743395648615,0.012241,81691.0,81687.0,0.1228]
["bitfinex","BTCUSD",1743395648821,0.0001682,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1743395648967,0.0001682,81692.0,81691.0,0.332866]
["bitfinex","BTCUSD",1743395650395,0.0001682,81692.0,81691.0,0.2184]
["bitfinex","BTCUSD",1743395650812,0.0001682,81692.0,81691.0,0.2254]
["bitfinex","BTCUSD",1743395654049,0.0001682,81692.0,81691.0,0.470225]
["bitfinex","BTCUSD",1743395654253,0.0001682,81692.0,81691.0,0.482466]
["bitfinex","BTCUSD",1743395657709,0.0001682,81692.0,81691.0,0.530066]
["bitfinex","BTCUSD",1743395658651,0.0001682,81692.0,81691.0,0.5304024]
["bitfinex","BTCUSD",1743395658837,0.5001682,81692.0,81691.0,0.5304024]
["bitfinex","BTCUSD",1743395659664,0.5001682,81692.0,81691.0,0.54494325]
["bitfinex","BTCUSD",1743395659837,0.5001682,81692.0,81691.0,0.66522808]
["bitfinex","BTCUSD",1743395660918,0.5001682,81692.0,81691.0,0.65822808]
["bitfinex","BTCUSD",1743395661331,0.5001682,81692.0,81691.0,1.30414808]
["bitfinex","BTCUSD",1743395661875,0.5001682,81692.0,81691.0,1.29914808]
["bitfinex","BTCUSD",1743395662738,0.5001682,81692.0,81691.0,1.15654808]
["bitfinex","BTCUSD",1743395662942,0.5001682,81692.0,81691.0,1.29910808]
["bitfinex","BTCUSD",1743395663341,0.5001682,81692.0,81691.0,1.30510808]
["bitfinex","BTCUSD",1743395672028,0.5001682,81692.0,81691.0,1.31010808]
["bitfinex","BTCUSD",1743395672604,0.5001682,81692.0,81691.0,1.33304265]
["bitfinex","BTCUSD",1743395672788,0.5001682,81692.0,81691.0,1.32704265]
["bitfinex","BTCUSD",1743395672997,0.5001682,81692.0,81691.0,1.74634265]
["bitfinex","BTCUSD",1743395673200,0.5001682,81692.0,81691.0,1.74734265]
["bitfinex","BTCUSD",1743395673457,0.5001682,81692.0,81691.0,1.75334265]
["bitfinex","BTCUSD",1743395673665,0.5001682,81692.0,81691.0,1.88254265]
["bitfinex","BTCUSD",1743395673869,0.5001682,81692.0,81691.0,1.84760808]
["bitfinex","BTCUSD",1743395674068,0.5001682,81692.0,81691.0,1.85960808]
["bitfinex","BTCUSD",1743395676430,0.5001682,81692.0,81691.0,1.89640408]
["bitfinex","BTCUSD",1743395677978,0.5001682,81692.0,81691.0,1.61964408]
["bitfinex","BTCUSD",1743395678182,0.5001682,81692.0,81691.0,1.72536808]
["bitfinex","BTCUSD",1743395678942,0.5001682,81692.0,81691.0,1.73036808]
["bitfinex","BTCUSD",1743395679546,0.5001682,81692.0,81691.0,1.58284808]
["bitfinex","BTCUSD",1743395679706,0.5001682,81692.0,81691.0,1.72536808]
["bitfinex","BTCUSD",1743395686349,0.5001682,81692.0,81691.0,1.73036808]
["bitfinex","BTCUSD",1743395687759,0.5001682,81692.0,81691.0,1.72536808]
["bitfinex","BTCUSD",1743395688510,0.5001682,81692.0,81691.0,1.58284808]
["bitfinex","BTCUSD",1743395688719,0.5001682,81692.0,81691.0,1.64956808]
["bitfinex","BTCUSD",1743395690318,0.5001682,81692.0,81691.0,1.60196808]
["bitfinex","BTCUSD",1743395691320,0.5001682,81692.0,81691.0,1.59596808]
["bitfinex","BTCUSD",1743395691875,0.5001682,81692.0,81691.0,1.59496808]
["bitfinex","BTCUSD",1743395692162,0.5001682,81692.0,81691.0,1.60096808]
["bitfinex","BTCUSD",1743395692366,0.5001682,81692.0,81691.0,1.68276808]
["bitfinex","BTCUSD",1743395693135,0.5001682,81692.0,81691.0,1.68776808]
["bitfinex","BTCUSD",1743395693459,0.5001682,81692.0,81691.0,1.73756808]
["bitfinex","BTCUSD",1743395695506,0.5001682,81692.0,81691.0,1.73156808]
["bitfinex","BTCUSD",1743395695845,0.5001682,81692.0,81691.0,1.73756808]
["bitfinex","BTCUSD",1743395696297,0.5001682,81692.0,81691.0,1.73156808]
["bitfinex","BTCUSD",1743395696635,2e-07,81692.0,81691.0,2.19176808]
["bitfinex","BTCUSD",1743395697168,2e-07,81692.0,81691.0,2.18676808]
["bitfinex","BTCUSD",1743395697370,2e-07,81692.0,81691.0,2.19276808]
["bitfinex","BTCUSD",1743395697798,2e-07,81692.0,81691.0,2.18076808]
["bitfinex","BTCUSD",1743395697972,2e-07,81692.0,81691.0,2.18676808]
["bitfinex","BTCUSD",1743395698674,2e-07,81692.0,81691.0,2.05756808]
["bitfinex","BTCUSD",1743395699142,2e-07,81692.0,81691.0,2.06356808]
["bitfinex","BTCUSD",1743395699784,2e-07,81692.0,81691.0,1.92104808]
["bitfinex","BTCUSD",1743395699985,2e-07,81692.0,81691.0,2.06356808]
["bitfinex","BTCUSD",1743395700412,2e-07,81692.0,81691.0,1.92104808]
["bitfinex","BTCUSD",1743395700777,2e-07,81692.0,81691.0,2.06356808]
["bitfinex","BTCUSD",1743395704382,2e-07,81692.0,81691.0,2.08652819]
["bitfinex","BTCUSD",1743395705055,0.0001684,81692.0,81691.0,2.08652819]
["bitfinex","BTCUSD",1743395705871,0.0001684,81692.0,81691.0,1.92446734]
["bitfinex","BTCUSD",1743395706071,0.0001684,81692.0,81691.0,1.91034734]
["bitfinex","BTCUSD",1743395706248,0.0001684,81692.0,81691.0,1.92488819]
["bitfinex","BTCUSD",1743395706450,0.0001684,81692.0,81691.0,1.76786734]
["bitfinex","BTCUSD",1743395706653,0.0001684,81692.0,81691.0,1.92488819]
["bitfinex","BTCUSD",1743395706969,0.0001684,81692.0,81691.0,1.90192808]
["bitfinex","BTCUSD",1743395707536,0.0001684,81692.0,81691.0,1.89592808]
["bitfinex","BTCUSD",1743395707892,0.0001684,81692.0,81691.0,1.88992808]
["bitfinex","BTCUSD",1743395708201,0.0001684,81692.0,81691.0,1.90192808]
["bitfinex","BTCUSD",1743395711266,0.0001684,81692.0,81691.0,1.75944808]
["bitfinex","BTCUSD",1743395711413,0.0001684,81692.0,81691.0,1.98912808]
["bitfinex","BTCUSD",1743395712079,0.0461,81722.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743395712281,0.124,81722.0,81713.0,0.53430168]
["bitfinex","BTCUSD",1743395712480,0.00206924,81714.0,81713.0,0.53430168]
["bitfinex","BTCUSD",1743395714234,0.00206924,81714.0,81713.0,0.53630168]
["bitfinex","BTCUSD",1743395714439,0.00206924,81714.0,81713.0,0.53730168]
["bitfinex","BTCUSD",1743395714641,0.00206924,81714.0,81713.0,0.53230168]
["bitfinex","BTCUSD",1743395715078,0.00206924,81714.0,81713.0,0.17225785]
["bitfinex","BTCUSD",1743395715494,0.00206924,81714.0,81713.0,0.19725662]
["bitfinex","BTCUSD",1743395716033,0.00206924,81714.0,81713.0,0.83297662]
["bitfinex","BTCUSD",1743395716468,0.00223744,81714.0,81713.0,0.83297662]
["bitfinex","BTCUSD",1743395717250,0.00223744,81714.0,81713.0,0.82073962]
["bitfinex","BTCUSD",1743395717479,0.07953744,81714.0,81713.0,0.82073962]
["bitfinex","BTCUSD",1743395717884,0.00223744,81714.0,81713.0,0.83297662]
["bitfinex","BTCUSD",1743395718294,0.00223744,81714.0,81713.0,0.95326145]
["bitfinex","BTCUSD",1743395718500,0.00223744,81714.0,81713.0,0.83297662]
["bitfinex","BTCUSD",1743395719684,0.00223744,81714.0,81713.0,0.67825962]
["bitfinex","BTCUSD",1743395719891,0.00223744,81714.0,81713.0,0.82073962]
["bitfinex","BTCUSD",1743395720850,0.00223744,81714.0,81713.0,0.83297662]
["bitfinex","BTCUSD",1743395723033,0.00223744,81714.0,81713.0,0.82073962]
["bitfinex","BTCUSD",1743395723842,0.06317444,81714.0,81713.0,0.80619877]
["bitfinex","BTCUSD",1743395724060,0.15318042,81714.0,81713.0,0.63872]
["bitfinex","BTCUSD",1743395725659,0.15318042,81714.0,81713.0,0.003]
["bitfinex","BTCUSD",1743395728042,0.15318042,81714.0,81713.0,0.001]
["bitfinex","BTCUSD",1743395728453,0.257053,81695.0,81694.0,0.65022085]
["bitfinex","BTCUSD",1743395728653,0.257053,81695.0,81694.0,0.79270085]
["bitfinex","BTCUSD",1743395728875,0.257053,81695.0,81694.0,0.81722089]
["bitfinex","BTCUSD",1743395729608,0.257053,81695.0,81694.0,0.67474089]
["bitfinex","BTCUSD",1743395729812,0.305453,81695.0,81694.0,0.66020004]
["bitfinex","BTCUSD",1743395730020,0.305453,81695.0,81694.0,0.80268004]
["bitfinex","BTCUSD",1743395730230,0.305453,81695.0,81694.0,0.66520004]
["bitfinex","BTCUSD",1743395730432,0.305453,81695.0,81694.0,0.78316]
["bitfinex","BTCUSD",1743395731134,0.305453,81695.0,81694.0,0.78716]
["bitfinex","BTCUSD",1743395731913,0.257053,81695.0,81694.0,0.78716]
["bitfinex","BTCUSD",1743395732180,0.257044,81698.0,81694.0,0.78716]
["bitfinex","BTCUSD",1743395732542,0.2448,81700.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395732733,0.01224,81698.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395733081,0.257039,81700.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395733416,0.244804,81698.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395734161,0.25705,81696.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395734308,0.25705,81696.0,81695.0,0.02054085]
["bitfinex","BTCUSD",1743395734752,0.25705,81696.0,81695.0,0.01754085]
["bitfinex","BTCUSD",1743395735147,0.25705,81696.0,81695.0,0.02054085]
["bitfinex","BTCUSD",1743395735351,0.25705,81696.0,81695.0,0.01754085]
["bitfinex","BTCUSD",1743395735554,0.25705,81696.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395735767,0.25705,81696.0,81695.0,0.02254085]
["bitfinex","BTCUSD",1743395736152,0.25705,81696.0,81695.0,0.01854085]
["bitfinex","BTCUSD",1743395736599,0.25705,81696.0,81695.0,0.02354085]
["bitfinex","BTCUSD",1743395737372,0.01224,81697.0,81695.0,0.02354085]
["bitfinex","BTCUSD",1743395737571,0.01224,81698.0,81695.0,0.02354085]
["bitfinex","BTCUSD",1743395737772,0.01224,81697.0,81695.0,0.02354085]
["bitfinex","BTCUSD",1743395738552,0.01224,81698.0,81695.0,0.01954085]
["bitfinex","BTCUSD",1743395738724,0.244807,81697.0,81695.0,0.02254085]
["bitfinex","BTCUSD",1743395739051,0.257047,81697.0,81695.0,0.01954085]
["bitfinex","BTCUSD",1743395739172,0.257047,81697.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743395739374,0.257047,81697.0,81695.0,0.01854085]
["bitfinex","BTCUSD",1743395739574,0.09184,81696.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395739783,0.01224,81696.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395740006,0.257046,81698.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395740206,0.257049,81697.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395740439,0.244806,81698.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395740740,0.01224,81699.0,81695.0,0.004]
["bitfinex","BTCUSD",1743395740741,0.01224,81699.0,81695.0,0.0053362]
["bitfinex","BTCUSD",1743395740965,0.012239,81702.0,81696.0,0.01454085]
["bitfinex","BTCUSD",1743395741107,0.012239,81704.0,81700.0,0.01454085]
["bitfinex","BTCUSD",1743395741316,0.012239,81703.0,81700.0,0.01454085]
["bitfinex","BTCUSD",1743395741487,0.012239,81703.0,81698.0,0.01454085]
["bitfinex","BTCUSD",1743395742335,0.257034,81701.0,81697.0,0.01454085]
["bitfinex","BTCUSD",1743395742507,0.012239,81700.0,81697.0,0.01454085]
["bitfinex","BTCUSD",1743395742919,0.256879,81700.0,81697.0,0.01454085]
["bitfinex","BTCUSD",1743395743365,0.256879,81700.0,81698.0,0.002]
["bitfinex","BTCUSD",1743395743580,0.012239,81701.0,81698.0,0.002]
["bitfinex","BTCUSD",1743395743755,0.012239,81704.0,81700.0,0.01454085]
["bitfinex","BTCUSD",1743395744014,0.257022,81705.0,81700.0,0.01454085]
["bitfinex","BTCUSD",1743395744231,0.012239,81704.0,81700.0,0.01454085]
["bitfinex","BTCUSD",1743395744443,0.0001681,81713.0,81706.0,0.01454085]
["bitfinex","BTCUSD",1743395744653,0.0001681,81713.0,81712.0,0.02677885]
["bitfinex","BTCUSD",1743395744859,0.0001681,81713.0,81712.0,0.22911079]
["bitfinex","BTCUSD",1743395745062,0.0001681,81713.0,81712.0,0.22666368]
["bitfinex","BTCUSD",1743395747045,0.0001681,81713.0,81712.0,0.25721839]
["bitfinex","BTCUSD",1743395747453,0.0001681,81713.0,81712.0,0.40469839]
["bitfinex","BTCUSD",1743395749338,0.01933455,81713.0,81712.0,0.40469839]
["bitfinex","BTCUSD",1743395750514,0.05586733,81732.0,81727.0,0.244717]
["bitfinex","BTCUSD",1743395750718,0.05586733,81732.0,81728.0,0.14244]
["bitfinex","BTCUSD",1743395751101,0.05586733,81732.0,81729.0,0.01454085]
["bitfinex","BTCUSD",1743395753080,0.05591447,81732.0,81729.0,0.01454085]
["bitfinex","BTCUSD",1743395753274,0.05591447,81732.0,81729.0,0.01554085]
["bitfinex","BTCUSD",1743395754809,0.07507988,81732.0,81729.0,0.01554085]
["bitfinex","BTCUSD",1743395755381,0.01921255,81732.0,81729.0,0.01554085]
["bitfinex","BTCUSD",1743395756222,0.26391455,81732.0,81729.0,0.01554085]
["bitfinex","BTCUSD",1743395756659,0.244708,81730.0,81729.0,0.01554085]
["bitfinex","BTCUSD",1743395756876,0.339243,81730.0,81729.0,0.001]
["bitfinex","BTCUSD",1743395757068,0.339243,81730.0,81729.0,0.14344]
["bitfinex","BTCUSD",1743395757618,0.339243,81730.0,81729.0,0.14244]
["bitfinex","BTCUSD",1743395757874,0.339243,81730.0,81729.0,0.14444]
["bitfinex","BTCUSD",1743395758381,0.256943,81730.0,81729.0,0.14444]
["bitfinex","BTCUSD",1743395758578,4.714e-05,81732.0,81729.0,0.14444]
["bitfinex","BTCUSD",1743395758973,4.714e-05,81732.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743395759140,4.714e-05,81732.0,81731.0,0.27148085]
["bitfinex","BTCUSD",1743395760149,4.714e-05,81732.0,81731.0,0.39176568]
["bitfinex","BTCUSD",1743395760558,0.01921121,81732.0,81731.0,0.39176568]
["bitfinex","BTCUSD",1743395760758,0.01921121,81732.0,81731.0,0.13482568]
["bitfinex","BTCUSD",1743395761017,0.01921121,81732.0,81731.0,0.01454085]
["bitfinex","BTCUSD",1743395761177,0.01921121,81732.0,81731.0,0.02677585]
["bitfinex","BTCUSD",1743395761380,0.01921121,81732.0,81731.0,0.02977585]
["bitfinex","BTCUSD",1743395761540,0.01921121,81732.0,81731.0,0.03277585]
["bitfinex","BTCUSD",1743395762971,0.01921121,81732.0,81731.0,0.02977585]
["bitfinex","BTCUSD",1743395763166,0.01921121,81732.0,81731.0,0.03377585]
["bitfinex","BTCUSD",1743395763755,0.01921121,81732.0,81731.0,0.15406068]
["bitfinex","BTCUSD",1743395763958,0.01921121,81732.0,81731.0,0.14182568]
["bitfinex","BTCUSD",1743395764366,0.01921121,81732.0,81731.0,0.02154085]
["bitfinex","BTCUSD",1743395764590,0.01921121,81732.0,81731.0,0.26624585]
["bitfinex","BTCUSD",1743395765305,0.01921121,81732.0,81731.0,0.27848085]
["bitfinex","BTCUSD",1743395765918,0.01937941,81732.0,81731.0,0.27848085]
["bitfinex","BTCUSD",1743395767378,0.00021534,81732.0,81731.0,0.27848085]
["bitfinex","BTCUSD",1743395767810,0.00021534,81732.0,81731.0,0.02154085]
["bitfinex","BTCUSD",1743395768038,0.01245034,81732.0,81731.0,0.02154085]
["bitfinex","BTCUSD",1743395768532,0.00021534,81732.0,81731.0,0.02154085]
["bitfinex","BTCUSD",1743395769901,0.01245034,81732.0,81731.0,0.16394085]
["bitfinex","BTCUSD",1743395770067,0.01245034,81732.0,81731.0,0.1494]
["bitfinex","BTCUSD",1743395770284,0.01938038,81732.0,81731.0,0.1494]
["bitfinex","BTCUSD",1743395770699,0.01938038,81732.0,81731.0,0.161635]
["bitfinex","BTCUSD",1743395771798,0.01938038,81732.0,81731.0,0.019235]
["bitfinex","BTCUSD",1743395772000,0.01938038,81732.0,81731.0,0.161635]
["bitfinex","BTCUSD",1743395776212,0.01938038,81732.0,81731.0,0.17617585]
["bitfinex","BTCUSD",1743395776586,0.01938038,81732.0,81731.0,0.25227585]
["bitfinex","BTCUSD",1743395777286,0.00021534,81732.0,81731.0,0.25227585]
["bitfinex","BTCUSD",1743395778029,0.00021534,81732.0,81731.0,0.37256068]
["bitfinex","BTCUSD",1743395778229,0.00021534,81732.0,81731.0,0.37289688]
["bitfinex","BTCUSD",1743395779756,0.00021534,81732.0,81731.0,0.36889688]
["bitfinex","BTCUSD",1743395780152,0.00021534,81732.0,81731.0,0.37489688]
["bitfinex","BTCUSD",1743395780297,0.01937711,81732.0,81731.0,0.37189688]
["bitfinex","BTCUSD",1743395780497,0.01937711,81732.0,81731.0,0.36589688]
["bitfinex","BTCUSD",1743395780697,0.01937711,81732.0,81731.0,0.37089688]
["bitfinex","BTCUSD",1743395780942,0.01937711,81732.0,81731.0,0.37689688]
["bitfinex","BTCUSD",1743395784090,0.01937711,81732.0,81731.0,0.38951886]
["bitfinex","BTCUSD",1743395786533,0.01937711,81732.0,81731.0,0.37689688]
["bitfinex","BTCUSD",1743395787246,0.00021534,81732.0,81731.0,0.37689688]
["bitfinex","BTCUSD",1743395788422,0.00021534,81732.0,81731.0,0.02587705]
["bitfinex","BTCUSD",1743395788626,0.00021534,81732.0,81731.0,0.18047205]
["bitfinex","BTCUSD",1743395788825,0.00021534,81732.0,81731.0,0.1536962]
["bitfinex","BTCUSD",1743395789013,0.00021534,81732.0,81731.0,0.16823705]
["bitfinex","BTCUSD",1743395790259,0.27631518,81732.0,81731.0,0.1476962]
["bitfinex","BTCUSD",1743395790460,0.27631518,81732.0,81731.0,0.1486962]
["bitfinex","BTCUSD",1743395790659,0.35331518,81732.0,81731.0,0.0063362]
["bitfinex","BTCUSD",1743395790870,0.35331518,81732.0,81731.0,0.1486962]
["bitfinex","BTCUSD",1743395791079,0.35331518,81732.0,81731.0,0.1536962]
["bitfinex","BTCUSD",1743395791302,0.35331518,81732.0,81731.0,0.1486962]
["bitfinex","BTCUSD",1743395791950,0.35331518,81732.0,81731.0,0.0093362]
["bitfinex","BTCUSD",1743395792293,0.35331518,81732.0,81731.0,0.0033362]
["bitfinex","BTCUSD",1743395792491,0.70311518,81732.0,81731.0,0.0033362]
["bitfinex","BTCUSD",1743395792695,0.70311518,81732.0,81731.0,2e-07]
["bitfinex","BTCUSD",1743395792905,0.73997644,81732.0,81731.0,2e-07]
["bitfinex","BTCUSD",1743395793098,0.73997644,81732.0,81716.0,0.14236]
["bitfinex","BTCUSD",1743395793099,0.256984,81717.0,81716.0,0.14236]
["bitfinex","BTCUSD",1743395793336,0.333984,81717.0,81716.0,0.14236]
["bitfinex","BTCUSD",1743395793832,0.35315166,81717.0,81716.0,0.14236]
["bitfinex","BTCUSD",1743395794365,0.35315166,81717.0,81716.0,0.14636]
["bitfinex","BTCUSD",1743395794569,0.36576725,81717.0,81716.0,0.14936]
["bitfinex","BTCUSD",1743395795614,0.36576725,81717.0,81716.0,0.007]
["bitfinex","BTCUSD",1743395796019,0.28876725,81717.0,81716.0,0.007]
["bitfinex","BTCUSD",1743395796219,0.27615166,81717.0,81716.0,0.003]
["bitfinex","BTCUSD",1743395796810,0.27615166,81717.0,81716.0,0.002]
["bitfinex","BTCUSD",1743395796996,0.07381396,81717.0,81712.0,0.1424]
["bitfinex","BTCUSD",1743395797201,0.256996,81713.0,81712.0,0.1424]
["bitfinex","BTCUSD",1743395798266,0.256996,81713.0,81712.0,0.1444]
["bitfinex","BTCUSD",1743395799128,0.256996,81713.0,81712.0,0.1464]
["bitfinex","BTCUSD",1743395799526,0.256996,81713.0,81712.0,0.1444]
["bitfinex","BTCUSD",1743395799940,0.244753,81715.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395800137,0.25699,81715.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395800336,0.01916788,81713.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395801058,0.26392688,81713.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395801319,0.27616388,81713.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395801689,0.35706388,81713.0,81712.0,0.1474]
["bitfinex","BTCUSD",1743395801855,0.35706388,81713.0,81712.0,0.1444]
["bitfinex","BTCUSD",1743395802057,0.35706388,81713.0,81712.0,0.1447362]
["bitfinex","BTCUSD",1743395802254,0.35706388,81713.0,81712.0,0.0043362]
["bitfinex","BTCUSD",1743395802661,0.35706388,81713.0,81712.0,0.0023362]
["bitfinex","BTCUSD",1743395803829,0.35706388,81713.0,81712.0,0.0053362]
["bitfinex","BTCUSD",1743395806197,0.35706388,81713.0,81712.0,0.0023362]
["bitfinex","BTCUSD",1743395806641,0.35906388,81713.0,81712.0,0.0023362]
["bitfinex","BTCUSD",1743395807056,0.35906388,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395807373,0.73590464,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395807574,0.67675726,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395809438,0.639896,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395810309,0.65906733,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395811430,0.57816733,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395817258,0.558996,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395820175,0.5781665,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395820395,0.77865133,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395820592,0.6583665,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395821218,0.7037665,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395823270,0.5781665,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395827189,0.258996,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395829498,0.246759,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395829689,0.258996,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395829901,0.002,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395830034,0.0001681,81717.0,81712.0,0.2573362]
["bitfinex","BTCUSD",1743395830230,0.01916831,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395830456,0.03140531,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395830670,0.01916831,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395831491,0.01916831,81713.0,81712.0,0.02711505]
["bitfinex","BTCUSD",1743395831702,0.01916831,81713.0,81712.0,0.01487705]
["bitfinex","BTCUSD",1743395832762,0.27616431,81713.0,81712.0,0.01887705]
["bitfinex","BTCUSD",1743395833119,0.27616431,81713.0,81712.0,0.1467362]
["bitfinex","BTCUSD",1743395833544,0.27616431,81713.0,81712.0,0.1497362]
["bitfinex","BTCUSD",1743395834490,0.01916831,81713.0,81712.0,0.1497362]
["bitfinex","BTCUSD",1743395835503,0.27616431,81713.0,81712.0,0.1497362]
["bitfinex","BTCUSD",1743395835834,0.27616431,81713.0,81712.0,0.0073362]
["bitfinex","BTCUSD",1743395836035,0.27616431,81713.0,81712.0,0.1497362]
["bitfinex","BTCUSD",1743395836589,0.27616431,81713.0,81712.0,0.0073362]
["bitfinex","BTCUSD",1743395836791,0.27616431,81713.0,81712.0,0.0043362]
["bitfinex","BTCUSD",1743395836988,0.27616431,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395837159,0.256996,81713.0,81712.0,0.0043362]
["bitfinex","BTCUSD",1743395837964,0.256996,81713.0,81712.0,0.0023362]
["bitfinex","BTCUSD",1743395838417,0.256996,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395838573,0.256996,81713.0,81712.0,0.0013362]
["bitfinex","BTCUSD",1743395839109,0.256996,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395840171,0.2761653,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395841273,0.0191693,81713.0,81712.0,0.0851362]
["bitfinex","BTCUSD",1743395841447,0.0314063,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395842222,0.0314063,81713.0,81712.0,0.1457362]
["bitfinex","BTCUSD",1743395845452,0.0314063,81713.0,81712.0,0.17251505]
["bitfinex","BTCUSD",1743395845453,0.0191693,81713.0,81712.0,0.17251505]
["bitfinex","BTCUSD",1743395845648,0.0191693,81713.0,81712.0,0.30101505]
["bitfinex","BTCUSD",1743395845852,0.0191693,81713.0,81712.0,0.28877705]
["bitfinex","BTCUSD",1743395846472,0.0314063,81713.0,81712.0,0.28877705]
["bitfinex","BTCUSD",1743395846674,0.0314063,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395847014,0.0314063,81713.0,81712.0,0.1457362]
["bitfinex","BTCUSD",1743395847169,0.012237,81713.0,81712.0,0.1457362]
["bitfinex","BTCUSD",1743395850128,0.03140564,81713.0,81712.0,0.1457362]
["bitfinex","BTCUSD",1743395851379,0.03140564,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395851786,0.41940991,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395851958,0.45627117,81713.0,81712.0,0.0033362]
["bitfinex","BTCUSD",1743395852391,0.45627117,81713.0,81712.0,0.0013362]
["bitfinex","BTCUSD",1743395852572,0.3682669,81713.0,81712.0,0.0013362]
["bitfinex","BTCUSD",1743395852768,0.3682669,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395853591,0.33140564,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395854502,0.33340564,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395856030,0.38251701,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395856191,0.33340564,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395857267,0.314237,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395860350,0.33340789,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395866203,0.08010126,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395866604,0.03340789,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395867262,0.014237,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395868907,0.002,81713.0,81712.0,0.0003362]
["bitfinex","BTCUSD",1743395869467,0.002,81713.0,81712.0,0.0125742]
["bitfinex","BTCUSD",1743395869676,0.002,81713.0,81712.0,0.0892742]
["bitfinex","BTCUSD",1743395870145,0.01916887,81713.0,81712.0,0.0892742]
["bitfinex","BTCUSD",1743395870374,0.01916887,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395870600,0.02116887,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395871046,0.01916887,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395871537,0.02016887,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395871733,0.02033707,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395873091,0.01933707,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395873573,0.01933707,81713.0,81712.0,0.10581505]
["bitfinex","BTCUSD",1743395873964,0.01933707,81713.0,81712.0,0.10381505]
["bitfinex","BTCUSD",1743395874146,0.01933707,81713.0,81712.0,0.10681505]
["bitfinex","BTCUSD",1743395874356,0.01933707,81713.0,81712.0,0.11081505]
["bitfinex","BTCUSD",1743395876211,0.01933707,81713.0,81712.0,0.11326246]
["bitfinex","BTCUSD",1743395876422,0.01933707,81713.0,81712.0,0.15621505]
["bitfinex","BTCUSD",1743395877164,0.0001682,81713.0,81712.0,0.15621505]
["bitfinex","BTCUSD",1743395880167,0.01933546,81713.0,81712.0,0.27649988]
["bitfinex","BTCUSD",1743395883014,0.01933546,81713.0,81712.0,0.41885988]
["bitfinex","BTCUSD",1743395884002,0.01933546,81713.0,81712.0,1.05457988]
["bitfinex","BTCUSD",1743395886135,0.01933546,81713.0,81712.0,1.35457988]
["bitfinex","BTCUSD",1743395886369,0.01933546,81713.0,81712.0,1.35957988]
["bitfinex","BTCUSD",1743395886740,0.01933546,81713.0,81712.0,1.36862145]
["bitfinex","BTCUSD",1743395886950,0.01933546,81713.0,81712.0,1.36162145]
["bitfinex","BTCUSD",1743395887149,0.0001682,81713.0,81712.0,1.36762145]
["bitfinex","BTCUSD",1743395887838,0.0001682,81713.0,81712.0,1.36162145]
["bitfinex","BTCUSD",1743395888167,0.0001682,81713.0,81712.0,1.36762145]
["bitfinex","BTCUSD",1743395888341,0.0001682,81713.0,81712.0,1.37362145]
["bitfinex","BTCUSD",1743395888741,0.0001682,81713.0,81712.0,1.36762145]
["bitfinex","BTCUSD",1743395888972,0.0001682,81713.0,81712.0,1.37362145]
["bitfinex","BTCUSD",1743395889929,0.0001682,81713.0,81712.0,1.79292145]
["bitfinex","BTCUSD",1743395891792,0.0001682,81713.0,81712.0,1.81208545]
["bitfinex","BTCUSD",1743395893533,0.0001682,81713.0,81712.0,1.64114303]
["bitfinex","BTCUSD",1743395893730,0.0001682,81713.0,81712.0,1.78346303]
["bitfinex","BTCUSD",1743395893958,0.0001682,81713.0,81712.0,1.79800388]
["bitfinex","BTCUSD",1743395894518,0.0001682,81713.0,81712.0,1.79200388]
["bitfinex","BTCUSD",1743395894735,0.0001682,81713.0,81712.0,1.78600388]
["bitfinex","BTCUSD",1743395894958,0.0001682,81713.0,81712.0,1.79200388]
["bitfinex","BTCUSD",1743395895161,0.0001682,81713.0,81712.0,1.79700388]
["bitfinex","BTCUSD",1743395895570,0.0001682,81713.0,81712.0,1.80300388]
["bitfinex","BTCUSD",1743395897273,2e-07,81713.0,81712.0,1.80300388]
["bitfinex","BTCUSD",1743395897839,2e-07,81713.0,81712.0,1.79700388]
["bitfinex","BTCUSD",1743395898042,2e-07,81713.0,81712.0,1.79100388]
["bitfinex","BTCUSD",1743395898252,2e-07,81713.0,81712.0,1.80300388]
["bitfinex","BTCUSD",1743395901243,0.00942395,81757.0,81712.0,1.80300388]
["bitfinex","BTCUSD",1743395901244,1e-07,81732.0,81731.0,0.56194]
["bitfinex","BTCUSD",1743395901440,1e-07,81732.0,81731.0,1.40564568]
["bitfinex","BTCUSD",1743395902053,1e-07,81732.0,81731.0,1.42480768]
["bitfinex","BTCUSD",1743395902259,1e-07,81744.0,81743.0,0.561902]
["bitfinex","BTCUSD",1743395902467,1e-07,81744.0,81743.0,1.87388768]
["bitfinex","BTCUSD",1743395903773,1e-07,81744.0,81743.0,1.87988768]
["bitfinex","BTCUSD",1743395904176,6.6e-07,81752.0,81751.0,0.561877]
["bitfinex","BTCUSD",1743395904375,0.0001681,81770.0,81758.0,0.27139585]
["bitfinex","BTCUSD",1743395904637,0.00410385,81759.0,81758.0,0.39168068]
["bitfinex","BTCUSD",1743395905330,0.00410385,81759.0,81758.0,0.75803668]
["bitfinex","BTCUSD",1743395905721,0.00410385,81759.0,81758.0,0.76303668]
["bitfinex","BTCUSD",1743395905940,0.00410385,81759.0,81758.0,0.75803668]
["bitfinex","BTCUSD",1743395906490,0.00410385,81759.0,81758.0,0.77069973]
["bitfinex","BTCUSD",1743395906911,0.00410385,81759.0,81758.0,0.84579973]
["bitfinex","BTCUSD",1743395907277,0.00410385,81759.0,81758.0,0.85179973]
["bitfinex","BTCUSD",1743395907479,0.00410385,81759.0,81758.0,1.27709973]
["bitfinex","BTCUSD",1743395909954,0.00410385,81759.0,81758.0,1.30201713]
["bitfinex","BTCUSD",1743395912317,0.00410385,81759.0,81758.0,1.93737713]
["bitfinex","BTCUSD",1743395912877,0.003729,81759.0,81758.0,1.93737713]
["bitfinex","BTCUSD",1743395913684,0.00335367,81759.0,81758.0,1.93737713]
["bitfinex","BTCUSD",1743395914220,0.00297824,81759.0,81758.0,1.93737713]
["bitfinex","BTCUSD",1743395915263,0.0001681,81773.0,81764.0,0.556836]
["bitfinex","BTCUSD",1743395915264,6.5e-07,81773.0,81764.0,0.556836]
["bitfinex","BTCUSD",1743395915468,6.5e-07,81773.0,81772.0,0.27135185]
["bitfinex","BTCUSD",1743395915669,6.5e-07,81773.0,81772.0,0.83383668]
["bitfinex","BTCUSD",1743395916086,6.5e-07,81773.0,81772.0,1.38613668]
["bitfinex","BTCUSD",1743395916664,0.0001681,81785.0,81772.0,2.07043668]
["bitfinex","BTCUSD",1743395916868,0.0001681,81785.0,81784.0,0.70431385]
["bitfinex","BTCUSD",1743395917191,0.00063947,81785.0,81784.0,1.24389868]
["bitfinex","BTCUSD",1743395917416,0.0001682,81795.0,81788.0,0.57630085]
["bitfinex","BTCUSD",1743395917651,0.00412105,81789.0,81788.0,1.55632568]
["bitfinex","BTCUSD",1743395918093,0.00412105,81789.0,81788.0,1.97562568]
["bitfinex","BTCUSD",1743395918095,0.00412105,81789.0,81788.0,1.97578568]
["bitfinex","BTCUSD",1743395918828,0.00412105,81789.0,81788.0,1.83322568]
["bitfinex","BTCUSD",1743395919070,0.00412105,81789.0,81788.0,1.97574568]
["bitfinex","BTCUSD",1743395919303,0.00412105,81789.0,81788.0,1.98174568]
["bitfinex","BTCUSD",1743395919538,0.00412105,81789.0,81788.0,2.0059016]
["bitfinex","BTCUSD",1743395919778,0.00412105,81789.0,81788.0,2.04231988]
["bitfinex","BTCUSD",1743395920008,0.00412105,81789.0,81788.0,2.04831988]
["bitfinex","BTCUSD",1743395920472,0.00412105,81789.0,81788.0,1.89479988]
["bitfinex","BTCUSD",1743395920642,0.00412105,81789.0,81788.0,2.04827988]
["bitfinex","BTCUSD",1743395920849,0.00412105,81789.0,81788.0,2.04227988]
["bitfinex","BTCUSD",1743395921055,0.00412105,81789.0,81788.0,2.05164155]
["bitfinex","BTCUSD",1743395921258,0.00412105,81789.0,81788.0,2.05764155]
["bitfinex","BTCUSD",1743395923189,0.00412105,81789.0,81788.0,1.91016155]
["bitfinex","BTCUSD",1743395923388,0.00412105,81789.0,81788.0,1.97090155]
["bitfinex","BTCUSD",1743395923622,0.00412105,81789.0,81788.0,1.82806155]
["bitfinex","BTCUSD",1743395923818,0.00412105,81789.0,81788.0,1.97094155]
["bitfinex","BTCUSD",1743395924492,0.00412105,81789.0,81788.0,1.6564007]
["bitfinex","BTCUSD",1743395924907,0.00412105,81789.0,81788.0,1.63452327]
["bitfinex","BTCUSD",1743395925461,0.00412105,81789.0,81788.0,1.62852327]
["bitfinex","BTCUSD",1743395926197,0.00412105,81789.0,81788.0,1.62840327]
["bitfinex","BTCUSD",1743395926606,0.00412105,81789.0,81788.0,1.38986927]
["bitfinex","BTCUSD",1743395928390,0.00412105,81789.0,81788.0,1.63440327]
["bitfinex","BTCUSD",1743395930275,0.00428905,81789.0,81788.0,1.63440327]
["bitfinex","BTCUSD",1743395930490,0.00428905,81789.0,81788.0,1.67073375]
["bitfinex","BTCUSD",1743395932757,0.00428905,81789.0,81788.0,1.63440327]
["bitfinex","BTCUSD",1743395936853,0.00428905,81789.0,81788.0,1.93440327]
["bitfinex","BTCUSD",1743395938677,0.00428905,81789.0,81788.0,1.79164327]
["bitfinex","BTCUSD",1743395938894,0.00428905,81789.0,81788.0,1.93408327]
["bitfinex","BTCUSD",1743395942144,2.5e-07,81795.0,81794.0,0.632141]
["bitfinex","BTCUSD",1743395942352,2.5e-07,81795.0,81794.0,0.76696668]
["bitfinex","BTCUSD",1743395942561,2.5e-07,81795.0,81794.0,0.77196668]
["bitfinex","BTCUSD",1743395943793,2.5e-07,81795.0,81794.0,0.77796668]
["bitfinex","BTCUSD",1743395944379,2.5e-07,81795.0,81794.0,0.78396668]
["bitfinex","BTCUSD",1743395945831,2.5e-07,81795.0,81794.0,1.19726668]
["bitfinex","BTCUSD",1743395946250,2.5e-07,81795.0,81794.0,1.34558668]
["bitfinex","BTCUSD",1743395951242,2.5e-07,81795.0,81794.0,1.45496172]
["bitfinex","BTCUSD",1743395951877,2.5e-07,81795.0,81794.0,1.45020172]
["bitfinex","BTCUSD",1743395952336,2.5e-07,81795.0,81794.0,1.47434572]
["bitfinex","BTCUSD",1743395952547,2.5e-07,81795.0,81794.0,1.31224487]
["bitfinex","BTCUSD",1743395952778,2.5e-07,81795.0,81794.0,1.45480487]
["bitfinex","BTCUSD",1743395953206,2.5e-07,81795.0,81794.0,1.39394572]
["bitfinex","BTCUSD",1743395954333,2.5e-07,81795.0,81794.0,1.28457068]
["bitfinex","BTCUSD",1743395955969,2.5e-07,81795.0,81794.0,1.28537068]
["bitfinex","BTCUSD",1743395956627,2.5e-07,81795.0,81794.0,1.14201068]
["bitfinex","BTCUSD",1743395956851,2.5e-07,81795.0,81794.0,1.28533068]
["bitfinex","BTCUSD",1743395957254,2.5e-07,81795.0,81794.0,1.28529068]
["bitfinex","BTCUSD",1743395957875,2.5e-07,81795.0,81794.0,1.27937068]
["bitfinex","BTCUSD",1743395958508,2.5e-07,81795.0,81794.0,1.28537068]
["bitfinex","BTCUSD",1743395959492,2.5e-07,81795.0,81794.0,1.36097068]
["bitfinex","BTCUSD",1743395960601,2.5e-07,81795.0,81794.0,1.28537068]
["bitfinex","BTCUSD",1743395961708,2.5e-07,81795.0,81794.0,1.28525068]
["bitfinex","BTCUSD",1743395963050,2.5e-07,81795.0,81794.0,1.33615068]
["bitfinex","BTCUSD",1743395965502,2.5e-07,81795.0,81794.0,1.97107068]
["bitfinex","BTCUSD",1743395966078,2.5e-07,81795.0,81794.0,1.97140668]
["bitfinex","BTCUSD",1743395973667,0.0762,81821.0,81794.0,1.97140668]
["bitfinex","BTCUSD",1743395973668,0.0576516,81825.0,81818.0,0.27120685]
["bitfinex","BTCUSD",1743395973868,0.0122516,81825.0,81818.0,0.53433168]
["bitfinex","BTCUSD",1743395974100,0.0041413,81819.0,81818.0,0.53433168]
["bitfinex","BTCUSD",1743395975088,0.0041413,81819.0,81818.0,1.17525168]
["bitfinex","BTCUSD",1743395975617,0.0041413,81819.0,81818.0,1.16925168]
["bitfinex","BTCUSD",1743395976037,0.0041413,81819.0,81818.0,1.17525168]
["bitfinex","BTCUSD",1743395976508,0.0041413,81819.0,81818.0,1.1874803]
["bitfinex","BTCUSD",1743395976754,0.0041413,81819.0,81818.0,1.19652322]
["bitfinex","BTCUSD",1743395976965,0.0041413,81819.0,81818.0,1.1842946]
["bitfinex","BTCUSD",1743395977185,0.0041413,81819.0,81818.0,1.1902946]
["bitfinex","BTCUSD",1743395977942,0.0043093,81819.0,81818.0,1.1902946]
["bitfinex","BTCUSD",1743395978342,0.0043093,81819.0,81818.0,1.21439683]
["bitfinex","BTCUSD",1743395978838,0.0043093,81819.0,81818.0,1.07155683]
["bitfinex","BTCUSD",1743395979037,0.0043093,81819.0,81818.0,1.21411683]
["bitfinex","BTCUSD",1743395982281,0.0043093,81819.0,81818.0,1.20495391]
["bitfinex","BTCUSD",1743395983431,0.0043093,81819.0,81818.0,1.06251391]
["bitfinex","BTCUSD",1743395983650,0.0043093,81819.0,81818.0,1.20487391]
["bitfinex","BTCUSD",1743395989749,0.0043093,81819.0,81818.0,0.80584791]
["bitfinex","BTCUSD",1743395989957,0.0043093,81819.0,81818.0,1.19249191]
["bitfinex","BTCUSD",1743395990172,0.02345159,81819.0,81818.0,1.20471391]
["bitfinex","BTCUSD",1743395990746,0.02345159,81819.0,81818.0,0.68556308]
["bitfinex","BTCUSD",1743395990957,0.40791559,81819.0,81818.0,0.82768308]
["bitfinex","BTCUSD",1743395991155,0.1558936,81819.0,81818.0,0.82768308]
["bitfinex","BTCUSD",1743395991783,0.1681156,81819.0,81818.0,0.82168308]
["bitfinex","BTCUSD",1743395991987,0.1681156,81819.0,81818.0,0.82568308]
["bitfinex","BTCUSD",1743395992342,0.1681156,81819.0,81818.0,0.82572308]
["bitfinex","BTCUSD",1743395992544,0.1681156,81819.0,81818.0,0.81972308]
["bitfinex","BTCUSD",1743395992747,0.1681156,81819.0,81818.0,0.82272308]
["bitfinex","BTCUSD",1743395992970,0.1681156,81819.0,81818.0,0.68056308]
["bitfinex","BTCUSD",1743395993189,0.1681156,81819.0,81818.0,0.78404]
["bitfinex","BTCUSD",1743395993591,0.1681156,81819.0,81818.0,0.78436]
["bitfinex","BTCUSD",1743395994027,0.1681156,81819.0,81818.0,0.78136]
["bitfinex","BTCUSD",1743395994205,0.1681156,81819.0,81818.0,0.77736]
["bitfinex","BTCUSD",1743395994414,0.1558936,81819.0,81818.0,0.77836]
["bitfinex","BTCUSD",1743395994621,0.1558936,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395995122,0.1681156,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395995730,0.4125576,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395996130,0.1558936,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395997190,0.13675131,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395997319,0.14897331,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395998131,0.13675131,81819.0,81818.0,0.80452292]
["bitfinex","BTCUSD",1743395999002,0.00895131,81819.0,81818.0,0.83128577]
["bitfinex","BTCUSD",1743395999197,0.00895131,81819.0,81818.0,0.9515706]
["bitfinex","BTCUSD",1743395999437,0.0043093,81819.0,81818.0,0.9515706]
["bitfinex","BTCUSD",1743395999635,0.0043093,81819.0,81818.0,0.9455706]
["bitfinex","BTCUSD",1743396000280,0.0043093,81819.0,81818.0,0.9425706]
["bitfinex","BTCUSD",1743396000494,0.0043093,81819.0,81818.0,0.9515706]
["bitfinex","BTCUSD",1743396000902,0.0043093,81819.0,81818.0,0.9475706]
["bitfinex","BTCUSD",1743396001107,0.0043093,81819.0,81818.0,0.9425706]
["bitfinex","BTCUSD",1743396001290,0.0043093,81819.0,81818.0,0.9485706]
["bitfinex","BTCUSD",1743396001748,0.0043093,81819.0,81818.0,0.9545706]
["bitfinex","BTCUSD",1743396004211,0.0043093,81819.0,81818.0,1.0344706]
["bitfinex","BTCUSD",1743396004820,0.0043093,81819.0,81818.0,1.0281506]
["bitfinex","BTCUSD",1743396005076,0.0043093,81819.0,81818.0,1.0341506]
["bitfinex","BTCUSD",1743396006171,0.0043093,81819.0,81818.0,1.0281506]
["bitfinex","BTCUSD",1743396006371,0.0043093,81819.0,81818.0,1.0221506]
["bitfinex","BTCUSD",1743396006592,0.0043093,81819.0,81818.0,1.0281506]
["bitfinex","BTCUSD",1743396006929,0.0043093,81819.0,81818.0,1.0341506]
["bitfinex","BTCUSD",1743396011074,0.0043093,81819.0,81818.0,0.9542506]
["bitfinex","BTCUSD",1743396011296,0.0043093,81819.0,81818.0,0.8121306]
["bitfinex","BTCUSD",1743396011502,0.0043093,81819.0,81818.0,0.9551306]
["bitfinex","BTCUSD",1743396012700,0.38189599,81840.0,81834.0,0.244395]
["bitfinex","BTCUSD",1743396012917,0.38189599,81840.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1743396013123,0.00473152,81839.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1743396013332,0.01695052,81839.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1743396013947,0.244385,81838.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1743396014090,0.012219,81837.0,81836.0,0.01554085]
["bitfinex","BTCUSD",1743396014291,0.01694744,81837.0,81836.0,0.01554085]
["bitfinex","BTCUSD",1743396014537,0.00472844,81837.0,81836.0,0.01754085]
["bitfinex","BTCUSD",1743396014761,0.00472844,81837.0,81836.0,0.04142331]
["bitfinex","BTCUSD",1743396015207,0.012219,81839.0,81836.0,0.03942331]
["bitfinex","BTCUSD",1743396015384,0.00472709,81837.0,81836.0,0.03942331]
["bitfinex","BTCUSD",1743396015709,0.00472709,81837.0,81836.0,0.03842331]
["bitfinex","BTCUSD",1743396015909,0.01264138,81842.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743396016228,0.00472709,81841.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743396016693,0.256597,81840.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743396017235,0.00472709,81839.0,81838.0,0.001]
["bitfinex","BTCUSD",1743396017666,0.00472709,81839.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743396018103,0.00472709,81839.0,81837.0,0.01654085]
["bitfinex","BTCUSD",1743396019309,0.00472709,81839.0,81837.0,0.01554085]
["bitfinex","BTCUSD",1743396019522,0.00472709,81839.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743396019714,0.00472709,81839.0,81837.0,0.01654085]
["bitfinex","BTCUSD",1743396019892,0.00472709,81839.0,81837.0,0.01854085]
["bitfinex","BTCUSD",1743396020139,0.02386626,81839.0,81837.0,0.01854085]
["bitfinex","BTCUSD",1743396021513,0.02386626,81839.0,81837.0,0.27514785]
["bitfinex","BTCUSD",1743396022496,0.02386626,81839.0,81837.0,0.03075985]
["bitfinex","BTCUSD",1743396022706,0.02386626,81839.0,81838.0,0.27114485]
["bitfinex","BTCUSD",1743396023125,0.01913917,81839.0,81838.0,0.27114485]
["bitfinex","BTCUSD",1743396023800,0.01913917,81839.0,81838.0,0.27314485]
["bitfinex","BTCUSD",1743396023990,0.01913917,81839.0,81838.0,0.01654085]
["bitfinex","BTCUSD",1743396024416,0.02386626,81839.0,81838.0,0.01654085]
["bitfinex","BTCUSD",1743396025608,0.02386626,81839.0,81838.0,0.26292585]
["bitfinex","BTCUSD",1743396025807,0.02386626,81839.0,81838.0,0.01854085]
["bitfinex","BTCUSD",1743396027385,0.00472709,81839.0,81838.0,0.01854085]
["bitfinex","BTCUSD",1743396027733,0.012218,81842.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1743396028341,0.01241794,81843.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1743396028559,0.012218,81844.0,81839.0,0.25891985]
["bitfinex","BTCUSD",1743396028769,0.00014128,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743396028971,0.00014128,81844.0,81843.0,0.27112885]
["bitfinex","BTCUSD",1743396029349,0.00014128,81844.0,81843.0,0.35122885]
["bitfinex","BTCUSD",1743396029575,0.00014128,81844.0,81843.0,0.47151368]
["bitfinex","BTCUSD",1743396030180,0.00014128,81844.0,81843.0,0.48409942]
["bitfinex","BTCUSD",1743396030389,0.01927788,81844.0,81843.0,0.48409942]
["bitfinex","BTCUSD",1743396030550,0.01927788,81844.0,81843.0,0.47351368]
["bitfinex","BTCUSD",1743396031930,0.01927788,81844.0,81843.0,0.47151368]
["bitfinex","BTCUSD",1743396032132,0.01927788,81844.0,81843.0,0.39741368]
["bitfinex","BTCUSD",1743396032338,0.01927788,81844.0,81843.0,0.40241368]
["bitfinex","BTCUSD",1743396033878,0.01927788,81844.0,81843.0,0.011]
["bitfinex","BTCUSD",1743396034081,0.01927788,81844.0,81843.0,0.411388]
["bitfinex","BTCUSD",1743396034280,0.01927788,81844.0,81843.0,0.42592885]
["bitfinex","BTCUSD",1743396035420,0.01927788,81844.0,81843.0,0.16970085]
["bitfinex","BTCUSD",1743396035630,0.01927788,81844.0,81843.0,0.42628885]
["bitfinex","BTCUSD",1743396037251,0.00014128,81844.0,81843.0,0.16970085]
["bitfinex","BTCUSD",1743396037808,0.24450828,81844.0,81843.0,0.16970085]
["bitfinex","BTCUSD",1743396038009,0.25672628,81844.0,81843.0,0.16970085]
["bitfinex","BTCUSD",1743396038271,0.25672628,81844.0,81843.0,0.15516]
["bitfinex","BTCUSD",1743396038636,0.00014128,81844.0,81843.0,0.39353]
["bitfinex","BTCUSD",1743396038840,0.00014128,81844.0,81843.0,0.400748]
["bitfinex","BTCUSD",1743396039043,0.00014128,81844.0,81843.0,0.407748]
["bitfinex","BTCUSD",1743396039516,0.00014128,81844.0,81843.0,0.42228885]
["bitfinex","BTCUSD",1743396040441,0.01927857,81844.0,81843.0,0.42228885]
["bitfinex","BTCUSD",1743396042162,0.01927857,81844.0,81843.0,0.54257368]
["bitfinex","BTCUSD",1743396042993,0.01927857,81844.0,81843.0,0.53557368]
["bitfinex","BTCUSD",1743396043192,0.01927857,81844.0,81843.0,0.54057368]
["bitfinex","BTCUSD",1743396043834,0.01927857,81844.0,81843.0,0.54657368]
["bitfinex","BTCUSD",1743396044042,0.01927857,81844.0,81843.0,0.62397368]
["bitfinex","BTCUSD",1743396045037,0.01927857,81844.0,81843.0,0.61797368]
["bitfinex","BTCUSD",1743396045232,0.01927857,81844.0,81843.0,0.61297368]
["bitfinex","BTCUSD",1743396045504,0.01927857,81844.0,81843.0,0.61897368]
["bitfinex","BTCUSD",1743396045644,0.01927857,81844.0,81843.0,0.62497368]
["bitfinex","BTCUSD",1743396046045,0.01927857,81844.0,81843.0,0.61897368]
["bitfinex","BTCUSD",1743396046246,0.01927857,81844.0,81843.0,0.61297368]
["bitfinex","BTCUSD",1743396046452,0.01927857,81844.0,81843.0,0.61897368]
["bitfinex","BTCUSD",1743396046651,0.01927857,81844.0,81843.0,0.62497368]
["bitfinex","BTCUSD",1743396047231,0.00014128,81844.0,81843.0,0.62497368]
["bitfinex","BTCUSD",1743396049325,0.00014128,81844.0,81843.0,0.62525368]
["bitfinex","BTCUSD",1743396050407,0.00014128,81844.0,81843.0,0.54185368]
["bitfinex","BTCUSD",1743396051618,0.00014128,81844.0,81843.0,0.54785368]
["bitfinex","BTCUSD",1743396052260,0.00014128,81844.0,81843.0,0.54185368]
["bitfinex","BTCUSD",1743396052487,0.00014128,81844.0,81843.0,0.54785368]
["bitfinex","BTCUSD",1743396052785,0.00030938,81844.0,81843.0,0.54785368]
["bitfinex","BTCUSD",1743396053786,0.00030938,81844.0,81843.0,0.62525368]
["bitfinex","BTCUSD",1743396062002,3.8e-07,81844.0,81843.0,0.61925368]
["bitfinex","BTCUSD",1743396062453,3.8e-07,81844.0,81843.0,0.62525368]
["bitfinex","BTCUSD",1743396062584,0.00394518,81849.0,81848.0,0.27111285]
["bitfinex","BTCUSD",1743396062787,0.00394518,81849.0,81848.0,0.39139768]
["bitfinex","BTCUSD",1743396064093,0.00394518,81849.0,81848.0,0.39739768]
["bitfinex","BTCUSD",1743396065577,0.00394518,81849.0,81848.0,0.40339768]
["bitfinex","BTCUSD",1743396065724,0.00394518,81849.0,81848.0,0.49265399]
["bitfinex","BTCUSD",1743396066357,0.00394518,81849.0,81848.0,0.53775399]
["bitfinex","BTCUSD",1743396067294,0.00394518,81849.0,81848.0,1.17231399]
["bitfinex","BTCUSD",1743396068642,0.00394518,81849.0,81848.0,1.31567399]
["bitfinex","BTCUSD",1743396069050,1.8e-07,81849.0,81848.0,1.31567399]
["bitfinex","BTCUSD",1743396069231,1.8e-07,81849.0,81848.0,1.32067399]
["bitfinex","BTCUSD",1743396069708,1.8e-07,81849.0,81848.0,1.31467399]
["bitfinex","BTCUSD",1743396069917,1.8e-07,81849.0,81848.0,1.30867399]
["bitfinex","BTCUSD",1743396070344,1.8e-07,81849.0,81848.0,1.31467399]
["bitfinex","BTCUSD",1743396070553,1.8e-07,81849.0,81848.0,1.30867399]
["bitfinex","BTCUSD",1743396070751,1.8e-07,81849.0,81848.0,1.31467399]
["bitfinex","BTCUSD",1743396070950,1.8e-07,81849.0,81848.0,1.61467399]
["bitfinex","BTCUSD",1743396071858,1.8e-07,81849.0,81848.0,1.62067399]
["bitfinex","BTCUSD",1743396072335,1.8e-07,81849.0,81848.0,1.61467399]
["bitfinex","BTCUSD",1743396072850,1.8e-07,81849.0,81848.0,1.60867399]
["bitfinex","BTCUSD",1743396073182,1.8e-07,81849.0,81848.0,1.64567399]
["bitfinex","BTCUSD",1743396073394,0.0001682,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743396073587,0.00063903,81871.0,81870.0,0.29031968]
["bitfinex","BTCUSD",1743396073785,0.00063903,81871.0,81870.0,0.53460868]
["bitfinex","BTCUSD",1743396073987,0.00063903,81871.0,81870.0,0.53950368]
["bitfinex","BTCUSD",1743396074407,0.00063903,81871.0,81870.0,0.55213403]
["bitfinex","BTCUSD",1743396075062,0.00063903,81871.0,81870.0,0.53950368]
["bitfinex","BTCUSD",1743396075266,0.00063903,81871.0,81870.0,0.53460868]
["bitfinex","BTCUSD",1743396075472,0.00063903,81871.0,81870.0,0.40129101]
["bitfinex","BTCUSD",1743396075651,0.09305303,81871.0,81870.0,0.02450318]
["bitfinex","BTCUSD",1743396075874,0.09305303,81871.0,81870.0,0.17398318]
["bitfinex","BTCUSD",1743396076079,0.09305303,81871.0,81870.0,0.012]
["bitfinex","BTCUSD",1743396076281,0.09305303,81871.0,81870.0,0.15588]
["bitfinex","BTCUSD",1743396076512,0.09305303,81871.0,81870.0,0.14988]
["bitfinex","BTCUSD",1743396076726,0.09305303,81871.0,81870.0,0.14392]
["bitfinex","BTCUSD",1743396077149,0.44295303,81871.0,81870.0,0.004]
["bitfinex","BTCUSD",1743396077361,0.44295303,81871.0,81848.0,0.63456]
["bitfinex","BTCUSD",1743396077362,0.386634,81860.0,81859.0,0.14388]
["bitfinex","BTCUSD",1743396077529,0.256568,81850.0,81841.0,0.2569292]
["bitfinex","BTCUSD",1743396077729,0.092417,81849.0,81848.0,0.02452032]
["bitfinex","BTCUSD",1743396077943,0.0802,81849.0,81848.0,0.02452032]
["bitfinex","BTCUSD",1743396078563,0.092417,81849.0,81848.0,0.14404]
["bitfinex","BTCUSD",1743396079074,0.092417,81849.0,81848.0,0.15858085]
["bitfinex","BTCUSD",1743396079506,0.092417,81849.0,81848.0,0.16858085]
["bitfinex","BTCUSD",1743396080712,0.092417,81849.0,81848.0,0.02454085]
["bitfinex","BTCUSD",1743396080908,0.142317,81849.0,81848.0,0.1542]
["bitfinex","BTCUSD",1743396081715,0.1614526,81849.0,81848.0,0.1492]
["bitfinex","BTCUSD",1743396082108,0.1614526,81849.0,81848.0,0.1522]
["bitfinex","BTCUSD",1743396082463,0.1614526,81849.0,81848.0,0.1472]
["bitfinex","BTCUSD",1743396082667,0.1614526,81849.0,81848.0,0.1442]
["bitfinex","BTCUSD",1743396082868,0.1614526,81849.0,81848.0,0.1452]
["bitfinex","BTCUSD",1743396083072,0.1614526,81849.0,81848.0,0.1462]
["bitfinex","BTCUSD",1743396083984,0.1614526,81849.0,81848.0,0.16074085]
["bitfinex","BTCUSD",1743396084950,0.1614526,81849.0,81848.0,0.1452]
["bitfinex","BTCUSD",1743396085728,0.1614526,81849.0,81848.0,0.1462]
["bitfinex","BTCUSD",1743396085953,0.1614526,81849.0,81848.0,0.1472]
["bitfinex","BTCUSD",1743396087544,0.142317,81849.0,81848.0,0.003]
["bitfinex","BTCUSD",1743396088594,0.142317,81849.0,81848.0,0.0033362]
["bitfinex","BTCUSD",1743396089219,0.142317,81849.0,81848.0,0.0023362]
["bitfinex","BTCUSD",1743396089630,0.142317,81849.0,81848.0,0.0013362]
["bitfinex","BTCUSD",1743396089833,0.142317,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396090321,0.386669,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396091123,0.386669,81849.0,81848.0,0.0013362]
["bitfinex","BTCUSD",1743396091671,0.40580703,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396093417,0.70580703,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396093839,0.82609186,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396094387,0.70580703,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396097195,0.686669,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396098828,0.244352,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396099002,0.012216,81856.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396099003,0.1369144,81860.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743396099202,0.012214,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743396099403,0.244305,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743396099603,0.012214,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743396099849,0.012214,81867.0,81863.0,0.14356]
["bitfinex","BTCUSD",1743396100054,0.244304,81865.0,81863.0,0.14356]
["bitfinex","BTCUSD",1743396100257,0.0123831,81864.0,81863.0,0.14356]
["bitfinex","BTCUSD",1743396100453,0.0123831,81864.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743396100661,0.0123831,81864.0,81853.0,0.001]
["bitfinex","BTCUSD",1743396100662,0.012216,81854.0,81853.0,0.001]
["bitfinex","BTCUSD",1743396101076,0.012217,81850.0,81849.0,0.1436]
["bitfinex","BTCUSD",1743396101639,0.0313523,81850.0,81849.0,0.1436]
["bitfinex","BTCUSD",1743396101842,0.2757013,81850.0,81849.0,0.1436]
["bitfinex","BTCUSD",1743396103426,0.2757013,81850.0,81849.0,0.1466]
["bitfinex","BTCUSD",1743396104921,0.2757013,81850.0,81849.0,0.003]
["bitfinex","BTCUSD",1743396105140,0.2757013,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1743396105536,0.27429303,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1743396107126,0.25515773,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1743396109772,0.33835773,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1743396110200,0.35749385,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1743396110576,0.35749385,81850.0,81849.0,0.003]
["bitfinex","BTCUSD",1743396111896,0.012217,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396121654,0.03135437,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396126732,0.012217,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396126936,0.0001681,81850.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396127595,0.012217,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396128548,0.012217,81849.0,81848.0,0.02511454]
["bitfinex","BTCUSD",1743396128952,0.012217,81849.0,81848.0,0.02611454]
["bitfinex","BTCUSD",1743396129153,0.0123851,81850.0,81848.0,0.02611454]
["bitfinex","BTCUSD",1743396129606,0.012217,81849.0,81848.0,0.0023362]
["bitfinex","BTCUSD",1743396130244,0.012217,81849.0,81848.0,0.0013362]
["bitfinex","BTCUSD",1743396130610,0.012217,81849.0,81848.0,0.0003362]
["bitfinex","BTCUSD",1743396131104,0.012217,81849.0,81848.0,0.0013362]
["bitfinex","BTCUSD",1743396131426,0.012217,81849.0,81848.0,0.1435362]
["bitfinex","BTCUSD",1743396132957,0.012217,81849.0,81848.0,0.1445362]
["bitfinex","BTCUSD",1743396140499,0.0001681,81850.0,81848.0,0.1445362]
["bitfinex","BTCUSD",1743396140654,0.0001681,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743396140858,0.0001681,81850.0,81849.0,0.22514268]
["bitfinex","BTCUSD",1743396141067,0.0001681,81850.0,81849.0,0.27174268]
["bitfinex","BTCUSD",1743396142065,0.0001681,81850.0,81849.0,0.27374268]
["bitfinex","BTCUSD",1743396142489,0.01930323,81850.0,81849.0,0.27174268]
["bitfinex","BTCUSD",1743396142689,0.01930323,81850.0,81849.0,0.27474268]
["bitfinex","BTCUSD",1743396142894,0.01930323,81850.0,81849.0,0.27774268]
["bitfinex","BTCUSD",1743396143360,2.3e-07,81850.0,81849.0,0.27774268]
["bitfinex","BTCUSD",1743396143774,0.244267,81878.0,81863.0,0.136915]
["bitfinex","BTCUSD",1743396143974,0.244267,81878.0,81863.0,0.41394068]
["bitfinex","BTCUSD",1743396144171,0.304,81879.0,81863.0,0.65825068]
["bitfinex","BTCUSD",1743396144393,0.01929926,81864.0,81863.0,0.65825068]
["bitfinex","BTCUSD",1743396145668,0.01929926,81864.0,81863.0,0.66325068]
["bitfinex","BTCUSD",1743396145985,0.01929926,81864.0,81863.0,0.66825068]
["bitfinex","BTCUSD",1743396147224,0.0001681,81864.0,81863.0,0.66825068]
["bitfinex","BTCUSD",1743396147603,0.0001681,81864.0,81863.0,0.69258572]
["bitfinex","BTCUSD",1743396150130,0.01929854,81864.0,81863.0,0.69258572]
["bitfinex","BTCUSD",1743396157467,0.01929854,81864.0,81863.0,0.55038572]
["bitfinex","BTCUSD",1743396157692,0.0001681,81864.0,81863.0,0.44756089]
["bitfinex","BTCUSD",1743396159954,0.0001681,81864.0,81863.0,0.19103589]
["bitfinex","BTCUSD",1743396160205,0.0001681,81864.0,81863.0,0.30540089]
["bitfinex","BTCUSD",1743396160375,0.2566901,81864.0,81863.0,0.15216]
["bitfinex","BTCUSD",1743396160581,0.27582252,81864.0,81863.0,0.15216]
["bitfinex","BTCUSD",1743396160944,0.27582252,81864.0,81863.0,0.14216]
["bitfinex","BTCUSD",1743396161387,0.27582252,81864.0,81863.0,0.14916]
["bitfinex","BTCUSD",1743396161583,0.27582252,81864.0,81863.0,0.007]
["bitfinex","BTCUSD",1743396161865,0.27582252,81864.0,81860.0,0.15670085]
["bitfinex","BTCUSD",1743396161866,0.256531,81861.0,81860.0,0.15670085]
["bitfinex","BTCUSD",1743396162665,0.256531,81861.0,81860.0,0.14216]
["bitfinex","BTCUSD",1743396163545,0.256538,81859.0,81858.0,0.63472]
["bitfinex","BTCUSD",1743396163703,0.256538,81859.0,81858.0,0.77688]
["bitfinex","BTCUSD",1743396164222,0.256538,81859.0,81858.0,0.63472]
["bitfinex","BTCUSD",1743396164826,0.256538,81859.0,81858.0,0.64372]
["bitfinex","BTCUSD",1743396165049,0.256538,81859.0,81858.0,0.009]
["bitfinex","BTCUSD",1743396165648,0.256553,81854.0,81853.0,0.14216]
["bitfinex","BTCUSD",1743396165820,0.256563,81851.0,81850.0,0.1424962]
["bitfinex","BTCUSD",1743396166422,0.27569867,81851.0,81850.0,0.1424962]
["bitfinex","BTCUSD",1743396168482,0.27569867,81851.0,81850.0,0.1444962]
["bitfinex","BTCUSD",1743396169108,0.27569867,81851.0,81850.0,0.1464962]
["bitfinex","BTCUSD",1743396170314,0.28816723,81851.0,81850.0,0.1464962]
["bitfinex","BTCUSD",1743396170516,0.26903156,81851.0,81850.0,0.1464962]
["bitfinex","BTCUSD",1743396171656,0.26919976,81851.0,81850.0,0.1464962]
["bitfinex","BTCUSD",1743396172526,0.26919976,81851.0,81850.0,0.0043362]
["bitfinex","BTCUSD",1743396173395,0.28833533,81851.0,81850.0,0.0043362]
["bitfinex","BTCUSD",1743396173614,0.28833533,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396173853,0.28833533,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396174100,0.28833533,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396174101,0.26364977,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396174288,0.01930377,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396175727,0.03152077,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396176254,0.27586677,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396178015,0.2567312,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396180980,0.27586637,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396181197,0.01930337,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396182774,0.01930337,81851.0,81850.0,0.01487705]
["bitfinex","BTCUSD",1743396183194,0.01930337,81851.0,81850.0,0.01787705]
["bitfinex","BTCUSD",1743396184015,0.03152037,81851.0,81850.0,0.01987705]
["bitfinex","BTCUSD",1743396184216,0.03152037,81851.0,81850.0,0.0053362]
["bitfinex","BTCUSD",1743396186021,0.03152037,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396186399,0.03152037,81851.0,81850.0,0.0043362]
["bitfinex","BTCUSD",1743396186596,0.03152037,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396186825,0.03152037,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396187030,0.03152037,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396187205,0.0123852,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396188027,0.0123852,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396189109,0.0001682,81851.0,81850.0,0.02909405]
["bitfinex","BTCUSD",1743396189336,0.0001682,81851.0,81850.0,0.01687705]
["bitfinex","BTCUSD",1743396190355,0.01930295,81851.0,81850.0,0.01587705]
["bitfinex","BTCUSD",1743396190555,0.01930295,81851.0,81850.0,0.01487705]
["bitfinex","BTCUSD",1743396190813,0.01930295,81851.0,81850.0,0.02187705]
["bitfinex","BTCUSD",1743396191195,0.01930295,81851.0,81850.0,0.27844305]
["bitfinex","BTCUSD",1743396191328,0.01930295,81851.0,81850.0,0.02187705]
["bitfinex","BTCUSD",1743396192599,0.01930295,81851.0,81850.0,0.27844305]
["bitfinex","BTCUSD",1743396192802,0.01930295,81851.0,81850.0,0.39872788]
["bitfinex","BTCUSD",1743396193568,0.01930295,81851.0,81850.0,0.39172788]
["bitfinex","BTCUSD",1743396193764,0.01930295,81851.0,81850.0,0.39572788]
["bitfinex","BTCUSD",1743396193970,0.01930295,81851.0,81850.0,0.40072788]
["bitfinex","BTCUSD",1743396200074,0.0001682,81851.0,81850.0,0.40072788]
["bitfinex","BTCUSD",1743396203029,0.01930174,81851.0,81850.0,0.40072788]
["bitfinex","BTCUSD",1743396205482,0.01930174,81851.0,81850.0,0.15637888]
["bitfinex","BTCUSD",1743396205744,0.03151874,81851.0,81850.0,0.02387705]
["bitfinex","BTCUSD",1743396205949,0.27586474,81851.0,81850.0,0.16603705]
["bitfinex","BTCUSD",1743396206150,0.27586474,81851.0,81850.0,0.0093362]
["bitfinex","BTCUSD",1743396206355,0.27586474,81851.0,81850.0,0.1514962]
["bitfinex","BTCUSD",1743396206766,0.01930174,81851.0,81850.0,0.1514962]
["bitfinex","BTCUSD",1743396206972,0.01930174,81851.0,81850.0,0.1464962]
["bitfinex","BTCUSD",1743396207147,0.01930174,81851.0,81850.0,0.1424962]
["bitfinex","BTCUSD",1743396207553,0.0001682,81851.0,81850.0,0.15903705]
["bitfinex","BTCUSD",1743396207914,0.0001682,81851.0,81850.0,0.41560305]
["bitfinex","BTCUSD",1743396208280,0.0001682,81851.0,81850.0,0.41860305]
["bitfinex","BTCUSD",1743396208681,0.0001682,81851.0,81850.0,0.17425405]
["bitfinex","BTCUSD",1743396208882,0.0001682,81851.0,81850.0,0.16203705]
["bitfinex","BTCUSD",1743396210527,0.01930281,81851.0,81850.0,0.16203705]
["bitfinex","BTCUSD",1743396217106,0.27586581,81851.0,81850.0,0.0053362]
["bitfinex","BTCUSD",1743396217342,0.2567312,81851.0,81850.0,0.0053362]
["bitfinex","BTCUSD",1743396220418,0.27586669,81851.0,81850.0,0.0053362]
["bitfinex","BTCUSD",1743396220655,0.34351041,81851.0,81850.0,0.0053362]
["bitfinex","BTCUSD",1743396220858,0.57586669,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396221336,0.57586669,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396222113,0.57586669,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396222739,0.57586669,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396225833,0.27586669,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396227005,0.27586669,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396227477,0.2567312,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396228481,0.2567312,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396230273,0.27586852,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396237417,0.2567312,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396241825,0.27586823,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396242018,0.01930523,81851.0,81850.0,0.0145532]
["bitfinex","BTCUSD",1743396242256,0.01930523,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396242257,0.03152223,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396243183,0.03152223,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396243625,0.03152223,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396243947,0.03152223,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396244615,0.03152223,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396246004,0.03152223,81851.0,81850.0,0.1444562]
["bitfinex","BTCUSD",1743396246239,0.11867935,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396247261,0.09954232,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396247623,0.0123852,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396250307,0.03152259,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396250853,0.03152259,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396257015,0.0123852,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396257780,0.0123852,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396257942,0.0123852,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396260373,0.03152195,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396266004,0.01930495,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396266301,0.01930495,81851.0,81850.0,0.49796305]
["bitfinex","BTCUSD",1743396266637,0.0001682,81851.0,81850.0,0.49796305]
["bitfinex","BTCUSD",1743396267225,0.0001682,81851.0,81850.0,0.49596305]
["bitfinex","BTCUSD",1743396267449,0.0001682,81851.0,81850.0,0.25761405]
["bitfinex","BTCUSD",1743396267822,0.0001682,81851.0,81850.0,0.50196305]
["bitfinex","BTCUSD",1743396268029,0.0001682,81851.0,81850.0,0.49996305]
["bitfinex","BTCUSD",1743396268390,0.0001682,81851.0,81850.0,0.50496305]
["bitfinex","BTCUSD",1743396268791,0.0001682,81851.0,81850.0,0.24839705]
["bitfinex","BTCUSD",1743396269676,0.01930383,81851.0,81850.0,0.24839705]
["bitfinex","BTCUSD",1743396270833,0.03152083,81851.0,81850.0,0.10627705]
["bitfinex","BTCUSD",1743396271021,0.03152083,81851.0,81850.0,0.0093362]
["bitfinex","BTCUSD",1743396271800,0.03152083,81851.0,81850.0,0.0043362]
["bitfinex","BTCUSD",1743396273105,0.01930383,81851.0,81850.0,0.09027705]
["bitfinex","BTCUSD",1743396273215,0.03152083,81851.0,81850.0,0.09027705]
["bitfinex","BTCUSD",1743396273627,0.27586683,81851.0,81850.0,0.09027705]
["bitfinex","BTCUSD",1743396273867,0.27586683,81851.0,81850.0,0.09227705]
["bitfinex","BTCUSD",1743396274076,0.27586683,81851.0,81850.0,0.01687705]
["bitfinex","BTCUSD",1743396274457,0.27586683,81851.0,81850.0,0.01987705]
["bitfinex","BTCUSD",1743396274827,0.27586683,81851.0,81850.0,0.01787705]
["bitfinex","BTCUSD",1743396275029,0.27586683,81851.0,81850.0,0.02087705]
["bitfinex","BTCUSD",1743396277403,0.22927826,81853.0,81850.0,0.02087705]
["bitfinex","BTCUSD",1743396277684,0.012217,81851.0,81850.0,0.02087705]
["bitfinex","BTCUSD",1743396278012,0.256563,81851.0,81850.0,0.02087705]
["bitfinex","BTCUSD",1743396278419,0.256563,81851.0,81850.0,0.01787705]
["bitfinex","BTCUSD",1743396279725,0.256563,81851.0,81850.0,0.02087705]
["bitfinex","BTCUSD",1743396279938,0.256563,81851.0,81850.0,0.01787705]
["bitfinex","BTCUSD",1743396280138,0.27569899,81851.0,81850.0,0.01487705]
["bitfinex","BTCUSD",1743396280447,0.01913599,81851.0,81850.0,0.01487705]
["bitfinex","BTCUSD",1743396280614,0.01913599,81851.0,81850.0,0.03209405]
["bitfinex","BTCUSD",1743396281120,0.01913599,81851.0,81850.0,0.03009405]
["bitfinex","BTCUSD",1743396281575,0.01913599,81851.0,81850.0,0.03309405]
["bitfinex","BTCUSD",1743396281747,0.01913599,81851.0,81850.0,0.03009405]
["bitfinex","BTCUSD",1743396282378,0.01913599,81851.0,81850.0,0.01787705]
["bitfinex","BTCUSD",1743396282585,0.27569899,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396283293,0.27569899,81851.0,81850.0,0.0063362]
["bitfinex","BTCUSD",1743396284059,0.27569899,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396284463,0.27569899,81851.0,81850.0,0.0043362]
["bitfinex","BTCUSD",1743396284993,0.27569899,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396287217,0.256563,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396288129,0.2567312,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396290329,0.27586809,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396291813,0.01930509,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396293091,0.27586809,81851.0,81850.0,0.0013362]
["bitfinex","BTCUSD",1743396293478,0.27586809,81851.0,81850.0,0.0003362]
["bitfinex","BTCUSD",1743396293711,0.27586809,81851.0,81850.0,0.0023362]
["bitfinex","BTCUSD",1743396294064,0.27586809,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396297230,0.2567312,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396299639,0.0001682,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396299844,0.2445142,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396300082,0.0001682,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396300289,0.01930407,81851.0,81850.0,0.0033362]
["bitfinex","BTCUSD",1743396301093,0.01930407,81851.0,81850.0,0.2599022]
["bitfinex","BTCUSD",1743396302051,0.01930407,81851.0,81850.0,0.3381022]
["bitfinex","BTCUSD",1743396302280,0.01930407,81851.0,81850.0,0.47192788]
["bitfinex","BTCUSD",1743396302733,0.01930407,81851.0,81850.0,0.47492788]
["bitfinex","BTCUSD",1743396303579,0.01930407,81851.0,81850.0,0.50003838]
["bitfinex","BTCUSD",1743396303915,0.01930407,81851.0,81850.0,0.60915501]
["bitfinex","BTCUSD",1743396304155,0.01930407,81851.0,81850.0,0.60515501]
["bitfinex","BTCUSD",1743396304354,0.01930407,81851.0,81850.0,0.61015501]
["bitfinex","BTCUSD",1743396305195,0.01930407,81851.0,81850.0,0.5735927]
["bitfinex","BTCUSD",1743396306375,0.26365007,81851.0,81850.0,0.11654187]
["bitfinex","BTCUSD",1743396306711,0.2567312,81851.0,81850.0,0.07789052]
["bitfinex","BTCUSD",1743396306913,0.2567312,81851.0,81850.0,0.21993052]
["bitfinex","BTCUSD",1743396308565,0.2567312,81851.0,81850.0,0.21493052]
["bitfinex","BTCUSD",1743396308983,0.2567312,81851.0,81850.0,0.16922764]
["bitfinex","BTCUSD",1743396309186,0.0001682,81851.0,81850.0,0.02718764]
["bitfinex","BTCUSD",1743396309388,0.0001682,81851.0,81850.0,0.24542764]
["bitfinex","BTCUSD",1743396309563,0.0193031,81851.0,81850.0,0.24542764]
["bitfinex","BTCUSD",1743396309790,0.0193031,81851.0,81850.0,0.24842764]
["bitfinex","BTCUSD",1743396309996,0.0193031,81851.0,81850.0,0.25242764]
["bitfinex","BTCUSD",1743396310185,0.0193031,81851.0,81850.0,0.24942764]
["bitfinex","BTCUSD",1743396310386,0.0193031,81851.0,81850.0,0.25342764]
["bitfinex","BTCUSD",1743396310615,0.0193031,81851.0,81850.0,0.24942764]
["bitfinex","BTCUSD",1743396311118,0.0315201,81851.0,81850.0,0.25342764]
["bitfinex","BTCUSD",1743396311594,0.0193031,81851.0,81850.0,0.25342764]
["bitfinex","BTCUSD",1743396311731,0.2636491,81851.0,81850.0,0.34512764]
["bitfinex","BTCUSD",1743396312097,0.0193031,81851.0,81850.0,0.34512764]
["bitfinex","BTCUSD",1743396312480,0.0193031,81851.0,81850.0,0.3222762]
["bitfinex","BTCUSD",1743396313064,0.0315201,81851.0,81850.0,0.3222762]
["bitfinex","BTCUSD",1743396313242,0.0315201,81851.0,81850.0,0.2420762]
["bitfinex","BTCUSD",1743396315157,0.0193031,81851.0,81850.0,0.26492566]
["bitfinex","BTCUSD",1743396315868,0.0315201,81851.0,81850.0,0.26492566]
["bitfinex","BTCUSD",1743396317160,0.0123852,81851.0,81850.0,0.26492566]
["bitfinex","BTCUSD",1743396317317,0.0001682,81851.0,81850.0,0.26492566]
["bitfinex","BTCUSD",1743396318284,0.0123852,81851.0,81850.0,0.26492566]
["bitfinex","BTCUSD",1743396318490,0.0123852,81851.0,81850.0,0.2420762]
["bitfinex","BTCUSD",1743396319508,0.0123852,81851.0,81850.0,0.5485422]
["bitfinex","BTCUSD",1743396319509,0.0001682,81851.0,81850.0,0.5485422]
["bitfinex","BTCUSD",1743396320228,0.01930276,81851.0,81850.0,0.5485422]
["bitfinex","BTCUSD",1743396320532,0.01930276,81851.0,81850.0,0.5445422]
["bitfinex","BTCUSD",1743396320745,0.01930276,81851.0,81850.0,0.75276788]
["bitfinex","BTCUSD",1743396320953,0.01930276,81851.0,81850.0,0.75776788]
["bitfinex","BTCUSD",1743396321170,0.01930276,81851.0,81850.0,0.76176788]
["bitfinex","BTCUSD",1743396321372,0.01930276,81851.0,81850.0,0.78461871]
["bitfinex","BTCUSD",1743396321995,0.01930276,81851.0,81850.0,1.07961871]
["bitfinex","BTCUSD",1743396322199,0.01930276,81851.0,81850.0,1.09199812]
["bitfinex","BTCUSD",1743396322384,0.01930276,81851.0,81850.0,1.09799812]
["bitfinex","BTCUSD",1743396322588,0.01930276,81851.0,81850.0,1.09399812]
["bitfinex","BTCUSD",1743396322790,0.01930276,81851.0,81850.0,1.08799812]
["bitfinex","BTCUSD",1743396323207,0.01930276,81851.0,81850.0,1.09999812]
["bitfinex","BTCUSD",1743396323408,0.01930276,81851.0,81850.0,1.09399812]
["bitfinex","BTCUSD",1743396323610,0.01930276,81851.0,81850.0,1.10316077]
["bitfinex","BTCUSD",1743396324034,0.01930276,81851.0,81850.0,1.09716077]
["bitfinex","BTCUSD",1743396324412,0.01930276,81851.0,81850.0,1.10316077]
["bitfinex","BTCUSD",1743396325701,7.6e-07,81851.0,81850.0,1.10216077]
["bitfinex","BTCUSD",1743396325896,0.0001681,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743396326124,0.0001681,81864.0,81863.0,0.51865068]
["bitfinex","BTCUSD",1743396326334,0.0192983,81864.0,81863.0,0.51865068]
["bitfinex","BTCUSD",1743396326503,0.0192983,81864.0,81863.0,0.54150151]
["bitfinex","BTCUSD",1743396327143,0.0001681,81864.0,81863.0,0.54150151]
["bitfinex","BTCUSD",1743396327577,0.0001681,81864.0,81863.0,0.54750151]
["bitfinex","BTCUSD",1743396327782,0.0001681,81864.0,81863.0,0.55350151]
["bitfinex","BTCUSD",1743396329384,1e-07,81864.0,81863.0,0.85850151]
["bitfinex","BTCUSD",1743396330212,1e-07,81864.0,81863.0,0.89490155]
["bitfinex","BTCUSD",1743396330414,1e-07,81864.0,81863.0,0.88890155]
["bitfinex","BTCUSD",1743396330610,1e-07,81864.0,81863.0,0.88290155]
["bitfinex","BTCUSD",1743396330812,1e-07,81864.0,81863.0,0.88890155]
["bitfinex","BTCUSD",1743396331014,0.01912734,81866.0,81865.0,0.44845585]
["bitfinex","BTCUSD",1743396331015,4.4e-07,81866.0,81865.0,0.44845585]
["bitfinex","BTCUSD",1743396331247,0.00063903,81871.0,81870.0,0.556503]
["bitfinex","BTCUSD",1743396331388,0.00063903,81871.0,81870.0,0.81302868]
["bitfinex","BTCUSD",1743396331818,0.00063903,81871.0,81870.0,0.81792368]
["bitfinex","BTCUSD",1743396332029,0.00063903,81871.0,81870.0,0.87717455]
["bitfinex","BTCUSD",1743396332787,0.00063903,81871.0,81870.0,0.88317455]
["bitfinex","BTCUSD",1743396333109,0.00063903,81871.0,81870.0,0.88917455]
["bitfinex","BTCUSD",1743396333311,0.00063903,81871.0,81870.0,0.85277451]
["bitfinex","BTCUSD",1743396338537,0.00063903,81871.0,81870.0,0.98177451]
["bitfinex","BTCUSD",1743396338538,3e-08,81871.0,81870.0,0.98177451]
["bitfinex","BTCUSD",1743396338753,3e-08,81871.0,81870.0,0.85277451]
["bitfinex","BTCUSD",1743396339548,3e-08,81871.0,81870.0,0.84077451]
["bitfinex","BTCUSD",1743396339916,3e-08,81871.0,81870.0,0.84677451]
["bitfinex","BTCUSD",1743396340087,3e-08,81871.0,81870.0,0.85277451]
["bitfinex","BTCUSD",1743396340328,3e-08,81871.0,81870.0,0.85777451]
["bitfinex","BTCUSD",1743396340534,1.3e-07,81879.0,81878.0,0.40315385]
["bitfinex","BTCUSD",1743396340715,0.00014132,81879.0,81878.0,0.76770368]
["bitfinex","BTCUSD",1743396341287,0.00014132,81879.0,81878.0,0.79055451]
["bitfinex","BTCUSD",1743396342528,0.00014132,81879.0,81878.0,0.79655451]
["bitfinex","BTCUSD",1743396343613,0.00014132,81879.0,81878.0,0.80255451]
["bitfinex","BTCUSD",1743396343814,3.2e-07,81879.0,81878.0,0.80255451]
["bitfinex","BTCUSD",1743396344042,2.2e-07,81885.0,81884.0,0.65109985]
["bitfinex","BTCUSD",1743396344250,0.0001681,81901.0,81884.0,0.65109985]
["bitfinex","BTCUSD",1743396344251,0.0001681,81901.0,81900.0,0.27095085]
["bitfinex","BTCUSD",1743396344420,0.0797,81925.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743396344616,0.07974706,81925.0,81923.0,0.14192]
["bitfinex","BTCUSD",1743396344876,0.07974706,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743396345081,0.01916685,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743396345287,0.01916685,81925.0,81923.0,0.14192]
["bitfinex","BTCUSD",1743396345490,0.01916685,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743396345896,0.01916685,81925.0,81923.0,0.26220483]
["bitfinex","BTCUSD",1743396346238,0.01916685,81925.0,81923.0,0.26420483]
["bitfinex","BTCUSD",1743396346958,0.01916685,81925.0,81924.0,0.002]
["bitfinex","BTCUSD",1743396347230,4.706e-05,81925.0,81924.0,0.002]
["bitfinex","BTCUSD",1743396347440,4.706e-05,81925.0,81923.0,0.52054183]
["bitfinex","BTCUSD",1743396347646,0.00021526,81925.0,81923.0,0.52054183]
["bitfinex","BTCUSD",1743396348026,0.00021526,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743396348690,0.00021526,81925.0,81924.0,0.014206]
["bitfinex","BTCUSD",1743396348923,0.00021526,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743396349573,0.00021526,81925.0,81924.0,0.014206]
["bitfinex","BTCUSD",1743396349777,0.00021526,81925.0,81924.0,0.016206]
["bitfinex","BTCUSD",1743396350263,0.00021526,81925.0,81924.0,0.15103168]
["bitfinex","BTCUSD",1743396350479,0.01933379,81925.0,81924.0,0.15103168]
["bitfinex","BTCUSD",1743396351654,0.01933379,81925.0,81924.0,0.14903168]
["bitfinex","BTCUSD",1743396352116,0.01933379,81925.0,81924.0,0.15303168]
["bitfinex","BTCUSD",1743396352366,0.01933379,81925.0,81924.0,0.15103168]
["bitfinex","BTCUSD",1743396352606,0.01933379,81925.0,81924.0,0.13649083]
["bitfinex","BTCUSD",1743396353140,0.01933379,81925.0,81924.0,0.14149083]
["bitfinex","BTCUSD",1743396354392,0.01933379,81925.0,81924.0,0.16416828]
["bitfinex","BTCUSD",1743396355247,0.01933379,81925.0,81924.0,0.15196228]
["bitfinex","BTCUSD",1743396355415,0.01933379,81925.0,81924.0,0.17375745]
["bitfinex","BTCUSD",1743396355822,0.01933379,81925.0,81924.0,0.15108]
["bitfinex","BTCUSD",1743396356198,0.01933379,81925.0,81924.0,0.009]
["bitfinex","BTCUSD",1743396356424,0.03153979,81925.0,81924.0,0.15112]
["bitfinex","BTCUSD",1743396356630,0.01933379,81925.0,81924.0,0.15112]
["bitfinex","BTCUSD",1743396357019,0.01933379,81925.0,81924.0,0.009]
["bitfinex","BTCUSD",1743396357229,0.00021526,81925.0,81924.0,0.15112]
["bitfinex","BTCUSD",1743396357431,0.01242126,81925.0,81924.0,0.15112]
["bitfinex","BTCUSD",1743396358019,0.01069926,81925.0,81924.0,0.15112]
["bitfinex","BTCUSD",1743396358865,0.01069926,81925.0,81924.0,0.14712]
["bitfinex","BTCUSD",1743396359226,0.01069926,81925.0,81924.0,0.150456]
["bitfinex","BTCUSD",1743396359643,0.01069926,81925.0,81924.0,0.145456]
["bitfinex","BTCUSD",1743396359854,0.01069926,81925.0,81924.0,0.006336]
["bitfinex","BTCUSD",1743396360245,0.02981759,81925.0,81924.0,0.006336]
["bitfinex","BTCUSD",1743396361504,0.02981759,81925.0,81924.0,0.003336]
["bitfinex","BTCUSD",1743396361678,0.02981759,81925.0,81924.0,0.005336]
["bitfinex","BTCUSD",1743396362099,0.02981759,81925.0,81924.0,0.002336]
["bitfinex","BTCUSD",1743396362426,0.01911833,81925.0,81924.0,0.002336]
["bitfinex","BTCUSD",1743396363230,0.03132433,81925.0,81924.0,0.002336]
["bitfinex","BTCUSD",1743396363432,0.27544933,81925.0,81924.0,0.004336]
["bitfinex","BTCUSD",1743396364603,0.27544933,81925.0,81924.0,0.002336]
["bitfinex","BTCUSD",1743396364985,0.27544933,81925.0,81924.0,0.000336]
["bitfinex","BTCUSD",1743396366024,0.256331,81925.0,81924.0,0.000336]
["bitfinex","BTCUSD",1743396370375,0.64850322,81925.0,81924.0,0.000336]
["bitfinex","BTCUSD",1743396370588,0.77910322,81925.0,81924.0,0.000336]
["bitfinex","BTCUSD",1743396370994,0.77927132,81925.0,81924.0,0.000336]
["bitfinex","BTCUSD",1743396371430,0.77927132,81925.0,81893.0,0.03628589]
["bitfinex","BTCUSD",1743396371431,0.01221,81894.0,81893.0,0.03628589]
["bitfinex","BTCUSD",1743396371581,0.52294032,81925.0,81893.0,0.03628589]
["bitfinex","BTCUSD",1743396371582,0.01221,81895.0,81893.0,0.17924589]
["bitfinex","BTCUSD",1743396371784,0.01221,81895.0,81893.0,0.19353992]
["bitfinex","BTCUSD",1743396372052,0.256427,81895.0,81893.0,0.19353992]
["bitfinex","BTCUSD",1743396372238,0.256427,81895.0,81894.0,0.14296]
["bitfinex","BTCUSD",1743396372650,0.01221,81894.0,81893.0,0.02429403]
["bitfinex","BTCUSD",1743396372862,0.01221,81894.0,81893.0,0.14296706]
["bitfinex","BTCUSD",1743396373471,0.01221,81894.0,81893.0,0.14304706]
["bitfinex","BTCUSD",1743396373674,0.01221,81894.0,81893.0,0.14804706]
["bitfinex","BTCUSD",1743396374033,0.01221,81894.0,81893.0,0.15204706]
["bitfinex","BTCUSD",1743396374274,0.01221,81894.0,81893.0,0.14804706]
["bitfinex","BTCUSD",1743396374513,0.02453944,81894.0,81893.0,0.14804706]
["bitfinex","BTCUSD",1743396374741,0.02453944,81894.0,81893.0,0.14800706]
["bitfinex","BTCUSD",1743396375152,0.02453944,81894.0,81893.0,0.15200706]
["bitfinex","BTCUSD",1743396375568,0.02453944,81894.0,81893.0,0.14800706]
["bitfinex","BTCUSD",1743396375797,0.02453944,81894.0,81893.0,0.15000706]
["bitfinex","BTCUSD",1743396376264,0.04366566,81894.0,81893.0,0.14500706]
["bitfinex","BTCUSD",1743396376501,0.04366566,81894.0,81893.0,0.00204706]
["bitfinex","BTCUSD",1743396376753,0.04366566,81894.0,81893.0,0.00504706]
["bitfinex","BTCUSD",1743396377434,0.02453944,81894.0,81893.0,0.00504706]
["bitfinex","BTCUSD",1743396378447,0.10113944,81894.0,81893.0,0.00504706]
["bitfinex","BTCUSD",1743396379447,0.10113944,81894.0,81893.0,0.00204706]
["bitfinex","BTCUSD",1743396380061,0.02453944,81894.0,81893.0,0.00204706]
["bitfinex","BTCUSD",1743396380236,0.04366614,81894.0,81893.0,0.00204706]
["bitfinex","BTCUSD",1743396380437,0.04366614,81894.0,81893.0,4.706e-05]
["bitfinex","BTCUSD",1743396382644,0.0191267,81894.0,81893.0,0.25647906]
["bitfinex","BTCUSD",1743396382858,0.0191267,81894.0,81893.0,0.37676389]
["bitfinex","BTCUSD",1743396383269,0.0191267,81894.0,81893.0,0.40277266]
["bitfinex","BTCUSD",1743396383485,0.0192948,81894.0,81893.0,0.40277266]
["bitfinex","BTCUSD",1743396384105,0.0192948,81894.0,81893.0,0.40177266]
["bitfinex","BTCUSD",1743396384340,0.0192948,81894.0,81893.0,0.40777266]
["bitfinex","BTCUSD",1743396384560,0.0192948,81894.0,81893.0,0.40677266]
["bitfinex","BTCUSD",1743396385015,0.0192948,81894.0,81893.0,0.41177266]
["bitfinex","BTCUSD",1743396385752,0.0192948,81894.0,81893.0,0.40677266]
["bitfinex","BTCUSD",1743396385959,0.0192948,81894.0,81893.0,0.41277266]
["bitfinex","BTCUSD",1743396387326,0.0001681,81894.0,81893.0,0.41277266]
["bitfinex","BTCUSD",1743396388783,0.0001681,81894.0,81893.0,0.40777266]
["bitfinex","BTCUSD",1743396388985,0.0001681,81894.0,81893.0,0.40177266]
["bitfinex","BTCUSD",1743396389165,0.0001681,81894.0,81893.0,0.41277266]
["bitfinex","BTCUSD",1743396390561,0.0001681,81894.0,81893.0,0.15634066]
["bitfinex","BTCUSD",1743396390763,0.0001681,81894.0,81893.0,0.29950066]
["bitfinex","BTCUSD",1743396390890,0.0001681,81894.0,81893.0,0.03605583]
["bitfinex","BTCUSD",1743396391128,0.0001681,81894.0,81893.0,0.17929583]
["bitfinex","BTCUSD",1743396391717,0.0001681,81894.0,81893.0,0.17329583]
["bitfinex","BTCUSD",1743396391925,0.0001681,81894.0,81893.0,0.16829583]
["bitfinex","BTCUSD",1743396392163,0.0001681,81894.0,81893.0,0.17429583]
["bitfinex","BTCUSD",1743396392361,0.0001681,81894.0,81893.0,0.17929583]
["bitfinex","BTCUSD",1743396393655,0.0123781,81894.0,81893.0,0.15450326]
["bitfinex","BTCUSD",1743396394502,0.0123781,81894.0,81893.0,0.00638326]
["bitfinex","BTCUSD",1743396394707,0.0123781,81894.0,81893.0,0.14958326]
["bitfinex","BTCUSD",1743396395151,0.0123781,81894.0,81893.0,0.15258326]
["bitfinex","BTCUSD",1743396395501,0.0123781,81894.0,81893.0,0.14358326]
["bitfinex","BTCUSD",1743396395736,0.0123781,81894.0,81893.0,0.15058326]
["bitfinex","BTCUSD",1743396396312,0.0123781,81894.0,81893.0,0.14658326]
["bitfinex","BTCUSD",1743396396518,0.0123781,81894.0,81893.0,0.00738326]
["bitfinex","BTCUSD",1743396397079,0.0950781,81894.0,81893.0,0.00738326]
["bitfinex","BTCUSD",1743396397887,0.0123781,81894.0,81893.0,0.00738326]
["bitfinex","BTCUSD",1743396398094,0.0123781,81894.0,81893.0,0.00438326]
["bitfinex","BTCUSD",1743396398280,0.0123781,81894.0,81893.0,0.00738326]
["bitfinex","BTCUSD",1743396398494,0.0123781,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396398696,0.0123781,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396398906,0.0123781,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396399360,0.0123781,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396399503,0.0001681,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396399705,0.0123781,81894.0,81893.0,0.00138326]
["bitfinex","BTCUSD",1743396400101,0.03150423,81894.0,81893.0,0.00138326]
["bitfinex","BTCUSD",1743396400365,0.03150423,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396401111,0.03150423,81894.0,81893.0,0.00238326]
["bitfinex","BTCUSD",1743396402397,0.03150423,81894.0,81893.0,0.00438326]
["bitfinex","BTCUSD",1743396404496,0.01929423,81894.0,81893.0,0.00438326]
["bitfinex","BTCUSD",1743396405138,0.01929423,81894.0,81893.0,0.05008326]
["bitfinex","BTCUSD",1743396406285,0.03150423,81894.0,81893.0,0.05008326]
["bitfinex","BTCUSD",1743396407255,0.0123781,81894.0,81893.0,0.00438326]
["bitfinex","BTCUSD",1743396409891,0.0001681,81894.0,81893.0,0.00438326]
["bitfinex","BTCUSD",1743396410075,0.0001681,81894.0,81893.0,0.12748326]
["bitfinex","BTCUSD",1743396410279,0.01929332,81894.0,81893.0,0.12748326]
["bitfinex","BTCUSD",1743396416820,0.01929332,81894.0,81893.0,0.26996326]
["bitfinex","BTCUSD",1743396417224,0.0001681,81894.0,81893.0,0.40245909]
["bitfinex","BTCUSD",1743396418102,0.0001681,81894.0,81893.0,0.38824809]
["bitfinex","BTCUSD",1743396418260,0.0001681,81894.0,81893.0,0.38624809]
["bitfinex","BTCUSD",1743396418469,0.0001681,81894.0,81893.0,0.64568009]
["bitfinex","BTCUSD",1743396418683,0.0001681,81894.0,81893.0,0.65068009]
["bitfinex","BTCUSD",1743396418888,0.0001681,81894.0,81893.0,0.64768009]
["bitfinex","BTCUSD",1743396419086,0.0001681,81894.0,81893.0,0.24876809]
["bitfinex","BTCUSD",1743396419291,0.0123781,81894.0,81893.0,0.19944326]
["bitfinex","BTCUSD",1743396419533,0.0001681,81894.0,81893.0,0.19944326]
["bitfinex","BTCUSD",1743396420349,0.0123781,81894.0,81893.0,0.19944326]
["bitfinex","BTCUSD",1743396420557,0.0001681,81894.0,81893.0,0.19944326]
["bitfinex","BTCUSD",1743396420757,0.0001681,81894.0,81893.0,0.05708326]
["bitfinex","BTCUSD",1743396421070,0.0123781,81894.0,81893.0,0.19968326]
["bitfinex","BTCUSD",1743396421486,0.0123781,81894.0,81893.0,0.18868326]
["bitfinex","BTCUSD",1743396421632,0.0001681,81894.0,81893.0,0.19368326]
["bitfinex","BTCUSD",1743396421834,0.01929286,81894.0,81893.0,0.19768326]
["bitfinex","BTCUSD",1743396422935,0.01929286,81894.0,81893.0,0.20989426]
["bitfinex","BTCUSD",1743396423671,0.01929286,81894.0,81893.0,0.06729426]
["bitfinex","BTCUSD",1743396423903,0.01929286,81894.0,81893.0,0.19756326]
["bitfinex","BTCUSD",1743396425628,0.01929286,81894.0,81893.0,0.20977426]
["bitfinex","BTCUSD",1743396427271,0.0001681,81894.0,81893.0,0.20977426]
["bitfinex","BTCUSD",1743396427477,0.0001681,81894.0,81893.0,0.33005909]
["bitfinex","BTCUSD",1743396427623,0.0001681,81894.0,81893.0,0.41165909]
["bitfinex","BTCUSD",1743396430018,0.0001681,81894.0,81893.0,0.39944809]
["bitfinex","BTCUSD",1743396430545,0.01929224,81894.0,81893.0,0.39944809]
["bitfinex","BTCUSD",1743396430903,0.01929224,81894.0,81893.0,0.41165909]
["bitfinex","BTCUSD",1743396432917,0.012209,81901.0,81893.0,0.65587709]
["bitfinex","BTCUSD",1743396433116,0.012209,81901.0,81894.0,0.12028483]
["bitfinex","BTCUSD",1743396433452,0.01912414,81900.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743396433657,0.01912414,81900.0,81898.0,0.244203]
["bitfinex","BTCUSD",1743396433879,0.01912414,81900.0,81899.0,0.13249483]
["bitfinex","BTCUSD",1743396435296,0.01912414,81900.0,81899.0,0.004]
["bitfinex","BTCUSD",1743396435512,0.03133414,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743396435928,0.10783414,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743396436338,0.38871,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743396436563,0.43431,81900.0,81899.0,0.009]
["bitfinex","BTCUSD",1743396437504,0.43431,81900.0,81899.0,0.004]
["bitfinex","BTCUSD",1743396437783,0.556428,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396438023,0.632928,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396439014,0.556428,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396439494,0.27555436,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396441184,0.27555436,81894.0,81893.0,0.00138326]
["bitfinex","BTCUSD",1743396441898,0.27555436,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396444095,0.01912636,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396445221,0.01912636,81894.0,81893.0,0.00138326]
["bitfinex","BTCUSD",1743396445458,0.27555436,81894.0,81893.0,0.00238326]
["bitfinex","BTCUSD",1743396445698,0.27555436,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396447081,0.25630883,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396447310,0.01209083,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396447543,0.244212,81896.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396447780,0.244218,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396447993,0.01221,81895.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396448203,0.256422,81896.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396448429,0.256422,81896.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396448674,0.244195,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743396448924,0.256404,81902.0,81894.0,0.0806]
["bitfinex","BTCUSD",1743396449133,0.0123771,81901.0,81897.0,0.0453]
["bitfinex","BTCUSD",1743396449369,0.2565771,81901.0,81897.0,0.0453]
["bitfinex","BTCUSD",1743396449620,0.256428,81894.0,81893.0,0.00338326]
["bitfinex","BTCUSD",1743396449857,0.256428,81894.0,81893.0,0.14646326]
["bitfinex","BTCUSD",1743396450112,0.37555268,81894.0,81893.0,0.14646326]
["bitfinex","BTCUSD",1743396450600,0.37555268,81894.0,81893.0,0.14346326]
["bitfinex","BTCUSD",1743396450842,0.37555268,81894.0,81893.0,0.00038326]
["bitfinex","BTCUSD",1743396451083,0.37555268,81894.0,81893.0,0.14342326]
["bitfinex","BTCUSD",1743396451423,0.37555268,81894.0,81893.0,0.00138326]
["bitfinex","BTCUSD",1743396451646,0.37555268,81894.0,81893.0,0.14442326]
["bitfinex","BTCUSD",1743396451978,0.11912468,81894.0,81893.0,0.14642326]
["bitfinex","BTCUSD",1743396452182,0.11912468,81894.0,81893.0,0.15863426]
["bitfinex","BTCUSD",1743396452388,0.11912468,81894.0,81893.0,0.35951909]
["bitfinex","BTCUSD",1743396452761,0.11912468,81894.0,81893.0,0.34730809]
["bitfinex","BTCUSD",1743396454091,0.11929278,81894.0,81893.0,0.59152909]
["bitfinex","BTCUSD",1743396454290,0.11929278,81894.0,81893.0,0.60374009]
["bitfinex","BTCUSD",1743396454569,0.11929278,81894.0,81893.0,0.66358094]
["bitfinex","BTCUSD",1743396454901,0.11929278,81894.0,81893.0,0.66158094]
["bitfinex","BTCUSD",1743396455350,0.11929278,81894.0,81893.0,0.66058094]
["bitfinex","BTCUSD",1743396455558,0.11929278,81894.0,81893.0,0.67258094]
["bitfinex","BTCUSD",1743396456185,0.11929278,81894.0,81893.0,0.97258094]
["bitfinex","BTCUSD",1743396456950,0.11929278,81894.0,81893.0,0.96058094]
["bitfinex","BTCUSD",1743396457159,0.1001681,81894.0,81893.0,0.97258094]
["bitfinex","BTCUSD",1743396461752,0.1001681,81894.0,81893.0,0.96658094]
["bitfinex","BTCUSD",1743396463552,0.1001681,81894.0,81893.0,0.97258094]
["bitfinex","BTCUSD",1743396464545,0.1001681,81894.0,81893.0,0.82954094]
["bitfinex","BTCUSD",1743396464763,0.1001681,81894.0,81893.0,0.97294094]
["bitfinex","BTCUSD",1743396465118,0.1001681,81894.0,81893.0,1.00964394]
["bitfinex","BTCUSD",1743396466270,0.012205,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743396466469,0.256324,81927.0,81920.0,0.256347]
["bitfinex","BTCUSD",1743396466681,0.2564812,81931.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743396466893,0.244125,81925.0,81921.0,0.14348]
["bitfinex","BTCUSD",1743396467106,0.256331,81925.0,81921.0,0.14348]
["bitfinex","BTCUSD",1743396467685,0.244132,81923.0,81920.0,0.12128483]
["bitfinex","BTCUSD",1743396467897,0.012206,81921.0,81920.0,0.12028483]
["bitfinex","BTCUSD",1743396468101,0.012207,81918.0,81914.0,0.6342]
["bitfinex","BTCUSD",1743396468276,0.244155,81915.0,81914.0,0.75453189]
["bitfinex","BTCUSD",1743396468486,0.256357,81917.0,81914.0,0.89805189]
["bitfinex","BTCUSD",1743396469134,0.256357,81917.0,81914.0,0.92288893]
["bitfinex","BTCUSD",1743396469617,0.27547692,81917.0,81914.0,0.92288893]
["bitfinex","BTCUSD",1743396469926,0.27547692,81917.0,81914.0,0.92788893]
["bitfinex","BTCUSD",1743396470124,0.244155,81915.0,81914.0,0.92788893]
["bitfinex","BTCUSD",1743396470380,0.244155,81915.0,81914.0,0.92288893]
["bitfinex","BTCUSD",1743396470578,0.244155,81915.0,81914.0,0.92688893]
["bitfinex","BTCUSD",1743396471141,0.244155,81915.0,81914.0,0.92988893]
["bitfinex","BTCUSD",1743396471342,0.244155,81915.0,81914.0,0.92688893]
["bitfinex","BTCUSD",1743396471778,0.244155,81915.0,81914.0,0.93088893]
["bitfinex","BTCUSD",1743396472267,0.244155,81915.0,81914.0,0.92688893]
["bitfinex","BTCUSD",1743396472560,0.244155,81915.0,81914.0,0.93188893]
["bitfinex","BTCUSD",1743396473377,0.01911992,81917.0,81914.0,0.93188893]
["bitfinex","BTCUSD",1743396473939,0.244155,81916.0,81914.0,0.93188893]
["bitfinex","BTCUSD",1743396474338,0.256362,81916.0,81914.0,0.78836893]
["bitfinex","BTCUSD",1743396474543,0.012207,81915.0,81914.0,0.6680841]
["bitfinex","BTCUSD",1743396474746,0.012207,81915.0,81914.0,0.78228706]
["bitfinex","BTCUSD",1743396475064,0.012207,81915.0,81914.0,0.15108706]
["bitfinex","BTCUSD",1743396475264,0.012207,81915.0,81914.0,0.14308706]
["bitfinex","BTCUSD",1743396475631,0.012207,81915.0,81914.0,0.14708706]
["bitfinex","BTCUSD",1743396475835,0.01911992,81917.0,81914.0,0.14708706]
["bitfinex","BTCUSD",1743396476037,0.256361,81916.0,81914.0,0.14308706]
["bitfinex","BTCUSD",1743396476496,0.256361,81916.0,81914.0,0.14608706]
["bitfinex","BTCUSD",1743396476851,0.256361,81916.0,81914.0,0.14308706]
["bitfinex","BTCUSD",1743396477061,0.256361,81916.0,81914.0,0.14708706]
["bitfinex","BTCUSD",1743396477289,0.256361,81916.0,81914.0,0.14608706]
["bitfinex","BTCUSD",1743396477712,0.256361,81916.0,81914.0,0.14808706]
["bitfinex","BTCUSD",1743396478419,0.256361,81916.0,81914.0,0.00504706]
["bitfinex","BTCUSD",1743396478643,0.256361,81916.0,81915.0,0.14272]
["bitfinex","BTCUSD",1743396479632,0.012207,81916.0,81915.0,0.14272]
["bitfinex","BTCUSD",1743396479833,0.012207,81916.0,81915.0,0.14572]
["bitfinex","BTCUSD",1743396480236,0.03132729,81916.0,81915.0,0.14572]
["bitfinex","BTCUSD",1743396480477,0.03132729,81916.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396481185,0.03132729,81916.0,81915.0,0.005]
["bitfinex","BTCUSD",1743396481547,0.03132729,81916.0,81915.0,0.14776]
["bitfinex","BTCUSD",1743396482696,0.03132729,81916.0,81915.0,0.005]
["bitfinex","BTCUSD",1743396482916,0.03132729,81916.0,81915.0,0.14776]
["bitfinex","BTCUSD",1743396485005,0.11262729,81916.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396487204,0.093507,81916.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396487801,0.344148,81918.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396487996,0.1,81918.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396488204,0.244152,81916.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396488602,0.244152,81916.0,81915.0,0.14472]
["bitfinex","BTCUSD",1743396488805,0.1,81918.0,81915.0,0.14472]
["bitfinex","BTCUSD",1743396489004,0.1,81918.0,81915.0,0.14672]
["bitfinex","BTCUSD",1743396489526,0.1,81918.0,81915.0,0.14472]
["bitfinex","BTCUSD",1743396489749,0.112207,81918.0,81915.0,0.14272]
["bitfinex","BTCUSD",1743396489957,0.256356,81917.0,81915.0,0.14672]
["bitfinex","BTCUSD",1743396490354,0.256356,81917.0,81915.0,0.14572]
["bitfinex","BTCUSD",1743396490562,0.256356,81917.0,81915.0,0.14772]
["bitfinex","BTCUSD",1743396490779,0.012207,81916.0,81915.0,0.1460562]
["bitfinex","BTCUSD",1743396491235,0.012207,81916.0,81915.0,0.1490562]
["bitfinex","BTCUSD",1743396491833,0.012207,81916.0,81915.0,0.1460562]
["bitfinex","BTCUSD",1743396492022,0.012207,81916.0,81915.0,0.1490562]
["bitfinex","BTCUSD",1743396492347,0.13132723,81918.0,81915.0,0.1490562]
["bitfinex","BTCUSD",1743396492580,0.256356,81917.0,81915.0,0.1490562]
["bitfinex","BTCUSD",1743396492827,0.256356,81917.0,81915.0,0.1430562]
["bitfinex","BTCUSD",1743396493267,0.256356,81917.0,81915.0,0.1500562]
["bitfinex","BTCUSD",1743396493434,0.256356,81917.0,81915.0,0.1470562]
["bitfinex","BTCUSD",1743396493648,0.256356,81917.0,81915.0,0.1430562]
["bitfinex","BTCUSD",1743396493887,0.256356,81917.0,81915.0,0.1460562]
["bitfinex","BTCUSD",1743396495069,0.11912023,81918.0,81916.0,0.16658483]
["bitfinex","BTCUSD",1743396496170,0.11912023,81918.0,81916.0,0.16958483]
["bitfinex","BTCUSD",1743396496403,0.11912023,81918.0,81916.0,0.17158483]
["bitfinex","BTCUSD",1743396496820,0.11912023,81918.0,81916.0,0.16658483]
["bitfinex","BTCUSD",1743396497064,0.11912023,81918.0,81916.0,0.17558483]
["bitfinex","BTCUSD",1743396497264,0.1,81918.0,81916.0,0.17558483]
["bitfinex","BTCUSD",1743396498538,0.356354,81918.0,81917.0,0.14256]
["bitfinex","BTCUSD",1743396498815,0.356354,81918.0,81916.0,0.12928483]
["bitfinex","BTCUSD",1743396498816,0.012207,81917.0,81916.0,0.12928483]
["bitfinex","BTCUSD",1743396499020,0.012207,81917.0,81916.0,0.15164]
["bitfinex","BTCUSD",1743396499615,0.012207,81917.0,81916.0,0.14664]
["bitfinex","BTCUSD",1743396499864,0.012207,81917.0,81916.0,0.14264]
["bitfinex","BTCUSD",1743396500047,0.012207,81917.0,81916.0,0.14664]
["bitfinex","BTCUSD",1743396500225,0.03132734,81917.0,81916.0,0.14664]
["bitfinex","BTCUSD",1743396500425,0.03132734,81917.0,81916.0,0.14264]
["bitfinex","BTCUSD",1743396500662,0.03132734,81917.0,81916.0,0.14464]
["bitfinex","BTCUSD",1743396500867,0.03132734,81917.0,81916.0,0.002]
["bitfinex","BTCUSD",1743396501593,0.03132734,81917.0,81916.0,0.14788]
["bitfinex","BTCUSD",1743396502161,0.03132734,81917.0,81916.0,0.14488]
["bitfinex","BTCUSD",1743396502572,0.03132734,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396502868,0.03132734,81917.0,81916.0,0.1461762]
["bitfinex","BTCUSD",1743396503070,0.03132734,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396503275,0.33132734,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396503474,0.50893567,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396503721,0.40982734,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396504081,0.40982734,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396504284,0.40982734,81917.0,81916.0,0.0003362]
["bitfinex","BTCUSD",1743396504518,0.40982734,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396505769,0.33132734,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396508176,0.33132734,81917.0,81916.0,0.0013362]
["bitfinex","BTCUSD",1743396508530,0.33132734,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396508961,0.33132734,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396509284,0.33132734,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396511726,0.312207,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396511966,0.356354,81918.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396511967,0.1,81918.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396512172,0.01912048,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396512929,0.01912048,81917.0,81916.0,0.0013362]
["bitfinex","BTCUSD",1743396513127,0.01912048,81917.0,81916.0,0.0003362]
["bitfinex","BTCUSD",1743396513326,0.01912048,81917.0,81916.0,0.1448962]
["bitfinex","BTCUSD",1743396515045,0.01912048,81917.0,81916.0,0.1458962]
["bitfinex","BTCUSD",1743396515535,0.01912048,81917.0,81916.0,0.1448962]
["bitfinex","BTCUSD",1743396515752,0.03132748,81917.0,81916.0,0.1448962]
["bitfinex","BTCUSD",1743396515944,0.03132748,81917.0,81916.0,0.1478962]
["bitfinex","BTCUSD",1743396517012,0.03132748,81917.0,81916.0,0.0053362]
["bitfinex","BTCUSD",1743396517231,0.012207,81917.0,81916.0,0.1477362]
["bitfinex","BTCUSD",1743396518166,0.012207,81917.0,81916.0,0.0053362]
["bitfinex","BTCUSD",1743396518404,0.012207,81917.0,81916.0,0.1479362]
["bitfinex","BTCUSD",1743396519129,0.312207,81917.0,81916.0,0.1479362]
["bitfinex","BTCUSD",1743396519417,0.312207,81917.0,81916.0,0.1449362]
["bitfinex","BTCUSD",1743396519651,0.312207,81917.0,81916.0,0.1429362]
["bitfinex","BTCUSD",1743396519831,0.312207,81917.0,81916.0,0.1449362]
["bitfinex","BTCUSD",1743396520028,0.312207,81917.0,81916.0,0.1459362]
["bitfinex","BTCUSD",1743396520172,0.33132813,81917.0,81916.0,0.1459362]
["bitfinex","BTCUSD",1743396522905,0.33132813,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396523138,0.41152813,81917.0,81916.0,0.0033362]
["bitfinex","BTCUSD",1743396524349,0.41152813,81917.0,81916.0,0.0013362]
["bitfinex","BTCUSD",1743396524552,0.41152813,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396525369,0.41152813,81917.0,81916.0,0.0013362]
["bitfinex","BTCUSD",1743396526174,0.41152813,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396527219,0.392407,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396528883,0.41531015,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396530327,0.43443295,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396530734,0.4115298,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396532866,0.43442807,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396533481,0.12222107,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396534700,0.13442807,81917.0,81916.0,0.0023362]
["bitfinex","BTCUSD",1743396535111,0.256359,81916.0,81915.0,4e-07]
["bitfinex","BTCUSD",1743396535860,0.012207,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396537313,0.33509759,81915.0,81914.0,0.00104706]
["bitfinex","BTCUSD",1743396538237,0.33509759,81915.0,81914.0,0.00304706]
["bitfinex","BTCUSD",1743396539020,0.33509759,81915.0,81914.0,0.00104706]
["bitfinex","BTCUSD",1743396539385,0.33509759,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396539614,0.03609759,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396539831,0.33609759,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396540038,0.03609759,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396540351,0.05522042,81915.0,81914.0,4.706e-05]
["bitfinex","BTCUSD",1743396540561,0.05522042,81915.0,81914.0,0.14228706]
["bitfinex","BTCUSD",1743396541530,0.03232983,81915.0,81914.0,0.14228706]
["bitfinex","BTCUSD",1743396545401,0.03232983,81915.0,81914.0,0.21828706]
["bitfinex","BTCUSD",1743396545786,0.02012283,81915.0,81914.0,0.21828706]
["bitfinex","BTCUSD",1743396546140,0.03232983,81915.0,81914.0,0.21828706]
["bitfinex","BTCUSD",1743396546479,0.03132983,81915.0,81914.0,0.21828706]
["bitfinex","BTCUSD",1743396546680,0.03132983,81915.0,81914.0,0.22028706]
["bitfinex","BTCUSD",1743396547106,0.012207,81915.0,81914.0,0.22028706]
["bitfinex","BTCUSD",1743396547436,0.012207,81915.0,81914.0,0.22128706]
["bitfinex","BTCUSD",1743396547726,0.012207,81915.0,81914.0,0.22028706]
["bitfinex","BTCUSD",1743396548134,0.012207,81915.0,81914.0,0.22328706]
["bitfinex","BTCUSD",1743396549976,0.012207,81915.0,81914.0,0.22362346]
["bitfinex","BTCUSD",1743396550317,0.03149683,81915.0,81914.0,0.22362346]
["bitfinex","BTCUSD",1743396550446,0.03149683,81915.0,81914.0,0.14762346]
["bitfinex","BTCUSD",1743396551466,0.05439897,81915.0,81914.0,0.14762346]
["bitfinex","BTCUSD",1743396555361,0.03149683,81915.0,81914.0,0.14762346]
["bitfinex","BTCUSD",1743396557251,0.0123752,81915.0,81914.0,0.14762346]
["bitfinex","BTCUSD",1743396557954,0.0001682,81915.0,81914.0,0.45158846]
["bitfinex","BTCUSD",1743396558164,0.0001682,81915.0,81914.0,0.65067329]
["bitfinex","BTCUSD",1743396559624,0.0001682,81915.0,81914.0,0.66321414]
["bitfinex","BTCUSD",1743396560026,0.0001682,81915.0,81914.0,0.66721414]
["bitfinex","BTCUSD",1743396560240,0.0001682,81915.0,81914.0,0.66421414]
["bitfinex","BTCUSD",1743396560656,0.01928784,81915.0,81914.0,0.66921414]
["bitfinex","BTCUSD",1743396561269,0.01928784,81915.0,81914.0,0.52697414]
["bitfinex","BTCUSD",1743396561603,0.01928784,81915.0,81914.0,0.66893414]
["bitfinex","BTCUSD",1743396561807,0.01928784,81915.0,81914.0,0.67817733]
["bitfinex","BTCUSD",1743396564054,0.01928784,81915.0,81914.0,0.13578346]
["bitfinex","BTCUSD",1743396564259,0.03149484,81915.0,81914.0,0.19894346]
["bitfinex","BTCUSD",1743396564391,0.27564984,81915.0,81914.0,0.19894346]
["bitfinex","BTCUSD",1743396565281,0.27564984,81915.0,81914.0,0.05698346]
["bitfinex","BTCUSD",1743396565486,0.28784667,81915.0,81914.0,0.00938346]
["bitfinex","BTCUSD",1743396565900,0.28784667,81915.0,81914.0,0.00038346]
["bitfinex","BTCUSD",1743396566072,0.28784667,81915.0,81914.0,0.00238346]
["bitfinex","BTCUSD",1743396566312,0.28784667,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396567233,0.26872703,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396570192,0.28784857,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396572681,0.01928974,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396572917,0.26344474,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396573120,0.01928974,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396573303,0.03149674,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396574910,0.01928974,81915.0,81914.0,0.00538346]
["bitfinex","BTCUSD",1743396575115,0.01928974,81915.0,81914.0,0.06729046]
["bitfinex","BTCUSD",1743396575462,0.01928974,81915.0,81914.0,0.19704346]
["bitfinex","BTCUSD",1743396576651,0.01928974,81915.0,81914.0,0.45340846]
["bitfinex","BTCUSD",1743396577234,0.0001682,81915.0,81914.0,0.65219329]
["bitfinex","BTCUSD",1743396577588,0.0001682,81915.0,81914.0,0.64919329]
["bitfinex","BTCUSD",1743396577792,0.0001682,81915.0,81914.0,0.66119135]
["bitfinex","BTCUSD",1743396578140,0.0001682,81915.0,81914.0,0.64919329]
["bitfinex","BTCUSD",1743396578853,0.0001682,81915.0,81914.0,0.65119329]
["bitfinex","BTCUSD",1743396579050,0.0001682,81915.0,81914.0,0.65519329]
["bitfinex","BTCUSD",1743396579262,0.0001682,81915.0,81914.0,0.66422822]
["bitfinex","BTCUSD",1743396579603,0.0001682,81915.0,81914.0,0.66879931]
["bitfinex","BTCUSD",1743396579819,0.0001682,81915.0,81914.0,0.67979931]
["bitfinex","BTCUSD",1743396580380,0.0001682,81915.0,81914.0,0.69434016]
["bitfinex","BTCUSD",1743396583302,4.615e-05,81915.0,81914.0,0.69434016]
["bitfinex","BTCUSD",1743396583711,4.615e-05,81915.0,81914.0,0.68176907]
["bitfinex","BTCUSD",1743396584417,4.615e-05,81915.0,81914.0,0.52526822]
["bitfinex","BTCUSD",1743396584627,4.615e-05,81915.0,81914.0,0.66722822]
["bitfinex","BTCUSD",1743396585047,4.615e-05,81915.0,81914.0,0.52526822]
["bitfinex","BTCUSD",1743396585264,4.615e-05,81915.0,81914.0,0.18136829]
["bitfinex","BTCUSD",1743396585436,4.615e-05,81915.0,81914.0,0.96965529]
["bitfinex","BTCUSD",1743396587515,4.615e-05,81915.0,81914.0,0.81548829]
["bitfinex","BTCUSD",1743396587715,0.01225315,81915.0,81914.0,0.78746346]
["bitfinex","BTCUSD",1743396590128,0.03137373,81915.0,81914.0,0.78746346]
["bitfinex","BTCUSD",1743396590852,0.01916673,81915.0,81914.0,0.78746346]
["bitfinex","BTCUSD",1743396592542,0.01916673,81915.0,81914.0,1.24531329]
["bitfinex","BTCUSD",1743396593597,0.01916673,81915.0,81914.0,1.29421329]
["bitfinex","BTCUSD",1743396597237,4.615e-05,81915.0,81914.0,1.29421329]
["bitfinex","BTCUSD",1743396597801,4.615e-05,81915.0,81914.0,0.70661046]
["bitfinex","BTCUSD",1743396598006,4.615e-05,81915.0,81914.0,0.84857046]
["bitfinex","BTCUSD",1743396598934,4.615e-05,81915.0,81914.0,1.05075529]
["bitfinex","BTCUSD",1743396600321,0.01916592,81915.0,81914.0,1.05075529]
["bitfinex","BTCUSD",1743396603303,0.01916592,81915.0,81914.0,0.89658829]
["bitfinex","BTCUSD",1743396603509,0.03137292,81915.0,81914.0,0.83632346]
["bitfinex","BTCUSD",1743396603706,0.01916592,81915.0,81914.0,0.83632346]
["bitfinex","BTCUSD",1743396604460,0.01916592,81915.0,81914.0,0.84853046]
["bitfinex","BTCUSD",1743396604644,0.01916592,81915.0,81914.0,0.83632346]
["bitfinex","BTCUSD",1743396605448,0.01916592,81915.0,81914.0,0.69440346]
["bitfinex","BTCUSD",1743396605701,0.03137292,81915.0,81914.0,0.78742346]
["bitfinex","BTCUSD",1743396607049,0.03137292,81915.0,81914.0,0.78242346]
["bitfinex","BTCUSD",1743396607246,0.01225315,81915.0,81914.0,0.78242346]
["bitfinex","BTCUSD",1743396607715,0.01225315,81915.0,81914.0,0.78542346]
["bitfinex","BTCUSD",1743396607895,0.01225315,81915.0,81914.0,0.78242346]
["bitfinex","BTCUSD",1743396608097,0.01225315,81915.0,81914.0,0.78542346]
["bitfinex","BTCUSD",1743396608324,0.01225315,81915.0,81914.0,0.77942346]
["bitfinex","BTCUSD",1743396608693,0.09475315,81915.0,81914.0,0.78342346]
["bitfinex","BTCUSD",1743396609199,0.09475315,81915.0,81914.0,0.77942346]
["bitfinex","BTCUSD",1743396609781,0.09475315,81915.0,81914.0,0.78142346]
["bitfinex","BTCUSD",1743396609984,0.09475315,81915.0,81914.0,0.77842346]
["bitfinex","BTCUSD",1743396610184,0.11387455,81915.0,81914.0,0.77842346]
["bitfinex","BTCUSD",1743396610382,0.11387455,81915.0,81914.0,0.78142346]
["bitfinex","BTCUSD",1743396613883,0.27552955,81915.0,81914.0,0.78142346]
["bitfinex","BTCUSD",1743396617388,0.25640815,81915.0,81914.0,0.78142346]
["bitfinex","BTCUSD",1743396620217,0.27552942,81915.0,81914.0,0.78142346]
["bitfinex","BTCUSD",1743396623812,0.27552942,81915.0,81914.0,0.14730346]
["bitfinex","BTCUSD",1743396627335,0.25640815,81915.0,81914.0,0.14730346]
["bitfinex","BTCUSD",1743396628530,4.615e-05,81915.0,81914.0,0.46726146]
["bitfinex","BTCUSD",1743396628726,4.615e-05,81915.0,81914.0,0.47946846]
["bitfinex","BTCUSD",1743396628965,4.615e-05,81915.0,81914.0,0.22310346]
["bitfinex","BTCUSD",1743396630127,4.615e-05,81915.0,81914.0,0.22110346]
["bitfinex","BTCUSD",1743396630329,4.615e-05,81915.0,81914.0,0.22410346]
["bitfinex","BTCUSD",1743396630600,4.615e-05,81915.0,81914.0,0.14834346]
["bitfinex","BTCUSD",1743396630989,4.615e-05,81915.0,81914.0,0.14534346]
["bitfinex","BTCUSD",1743396631374,4.615e-05,81915.0,81914.0,0.14834346]
["bitfinex","BTCUSD",1743396631578,0.01916703,81915.0,81914.0,0.14834346]
["bitfinex","BTCUSD",1743396634161,0.03137403,81915.0,81914.0,0.00638346]
["bitfinex","BTCUSD",1743396634358,0.03137403,81915.0,81914.0,0.14830346]
["bitfinex","BTCUSD",1743396636641,0.03137403,81915.0,81914.0,0.00638346]
["bitfinex","BTCUSD",1743396636867,0.03137403,81915.0,81914.0,0.14830346]
["bitfinex","BTCUSD",1743396637279,0.01225315,81915.0,81914.0,0.14830346]
["bitfinex","BTCUSD",1743396637843,0.01225315,81915.0,81914.0,0.14530346]
["bitfinex","BTCUSD",1743396638475,0.01225315,81915.0,81914.0,0.14730346]
["bitfinex","BTCUSD",1743396640384,4.615e-05,81915.0,81914.0,0.14730346]
["bitfinex","BTCUSD",1743396640556,0.01916723,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396642017,0.03137423,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396647216,0.01225315,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396647918,4.615e-05,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396648126,0.24420115,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396650113,0.25640815,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396650326,0.27552888,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396651320,0.01916688,81915.0,81914.0,0.19530346]
["bitfinex","BTCUSD",1743396651530,0.01916688,81915.0,81914.0,0.45166846]
["bitfinex","BTCUSD",1743396652350,0.01916688,81915.0,81914.0,0.44666846]
["bitfinex","BTCUSD",1743396652471,0.01916688,81915.0,81914.0,0.56695329]
["bitfinex","BTCUSD",1743396652889,0.01916688,81915.0,81914.0,0.57695329]
["bitfinex","BTCUSD",1743396657223,4.615e-05,81915.0,81914.0,0.57695329]
["bitfinex","BTCUSD",1743396658070,4.615e-05,81915.0,81914.0,0.57902546]
["bitfinex","BTCUSD",1743396658293,4.615e-05,81915.0,81914.0,0.57195329]
["bitfinex","BTCUSD",1743396658556,4.615e-05,81915.0,81914.0,0.57795329]
["bitfinex","BTCUSD",1743396661630,0.01916601,81915.0,81914.0,0.57795329]
["bitfinex","BTCUSD",1743396662223,0.01916601,81915.0,81914.0,0.17966829]
["bitfinex","BTCUSD",1743396662500,0.03137301,81915.0,81914.0,0.15330346]
["bitfinex","BTCUSD",1743396663224,0.03137301,81915.0,81914.0,0.01138346]
["bitfinex","BTCUSD",1743396663399,0.03137301,81915.0,81914.0,0.15330346]
["bitfinex","BTCUSD",1743396663602,0.03137301,81915.0,81914.0,0.01138346]
["bitfinex","BTCUSD",1743396663824,0.03137301,81915.0,81914.0,0.15330346]
["bitfinex","BTCUSD",1743396664631,0.03137301,81915.0,81914.0,0.14830346]
["bitfinex","BTCUSD",1743396664849,0.03137301,81915.0,81914.0,0.14230346]
["bitfinex","BTCUSD",1743396665074,0.03137301,81915.0,81914.0,0.14530346]
["bitfinex","BTCUSD",1743396665284,0.03137301,81915.0,81914.0,0.14930346]
["bitfinex","BTCUSD",1743396667261,0.03137301,81915.0,81914.0,0.00738346]
["bitfinex","BTCUSD",1743396667262,0.01225315,81915.0,81914.0,0.00738346]
["bitfinex","BTCUSD",1743396667462,0.09235315,81915.0,81914.0,0.00738346]
["bitfinex","BTCUSD",1743396668238,0.11525697,81915.0,81914.0,0.00738346]
["bitfinex","BTCUSD",1743396668443,0.11525697,81915.0,81914.0,0.00038346]
["bitfinex","BTCUSD",1743396668698,0.16205697,81915.0,81914.0,0.00338346]
["bitfinex","BTCUSD",1743396669143,0.53953427,81915.0,81914.0,4.6e-07]
["bitfinex","BTCUSD",1743396669429,0.57531666,81915.0,81914.0,4.6e-07]
["bitfinex","BTCUSD",1743396669981,0.092309,81902.0,81901.0,0.14192]
["bitfinex","BTCUSD",1743396670174,0.336503,81902.0,81901.0,0.14192]
["bitfinex","BTCUSD",1743396671081,0.35940682,81902.0,81901.0,0.14192]
["bitfinex","BTCUSD",1743396671492,0.256428,81894.0,81893.0,0.0003362]
["bitfinex","BTCUSD",1743396672273,0.3333542,81894.0,81893.0,0.0003362]
["bitfinex","BTCUSD",1743396672674,0.3333542,81894.0,81893.0,0.0033362]
["bitfinex","BTCUSD",1743396673213,0.36852019,81894.0,81893.0,0.0053362]
["bitfinex","BTCUSD",1743396673357,0.74662019,81894.0,81893.0,2e-07]
["bitfinex","BTCUSD",1743396675057,0.74662019,81894.0,81874.0,0.14192]
["bitfinex","BTCUSD",1743396675058,0.256487,81875.0,81874.0,0.14192]
["bitfinex","BTCUSD",1743396675810,0.37561606,81875.0,81874.0,0.14192]
["bitfinex","BTCUSD",1743396676209,0.43501273,81875.0,81874.0,0.14192]
["bitfinex","BTCUSD",1743396676608,0.44642464,81875.0,81874.0,0.14292]
["bitfinex","BTCUSD",1743396676849,0.18993764,81875.0,81874.0,0.14292]
["bitfinex","BTCUSD",1743396677084,0.17080858,81875.0,81874.0,0.14292]
["bitfinex","BTCUSD",1743396677334,0.17080858,81875.0,81874.0,0.22362]
["bitfinex","BTCUSD",1743396677809,0.17080858,81875.0,81874.0,0.283733]
["bitfinex","BTCUSD",1743396678296,0.17080858,81875.0,81874.0,0.285733]
["bitfinex","BTCUSD",1743396678547,0.13431573,81875.0,81874.0,0.285733]
["bitfinex","BTCUSD",1743396679025,0.12290382,81875.0,81874.0,0.1319364]
["bitfinex","BTCUSD",1743396679287,0.1,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396680122,0.1,81875.0,81874.0,0.4496864]
["bitfinex","BTCUSD",1743396680330,0.1191283,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396680740,0.1191283,81875.0,81874.0,0.4374734]
["bitfinex","BTCUSD",1743396681141,0.1191283,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396683566,0.1313413,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396683772,0.1313413,81875.0,81874.0,0.0512364]
["bitfinex","BTCUSD",1743396684191,0.1313413,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396684395,0.1313413,81875.0,81874.0,0.0512364]
["bitfinex","BTCUSD",1743396684604,0.1313413,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396685825,0.1313413,81875.0,81874.0,0.0512364]
["bitfinex","BTCUSD",1743396686027,0.1313413,81875.0,81874.0,0.1931964]
["bitfinex","BTCUSD",1743396686436,0.1313413,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396686836,0.15412459,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396688559,0.13499629,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396689374,0.12278329,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396689970,0.13499629,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396690332,0.14639998,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396690619,0.39067398,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396690824,0.39067398,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396691448,0.39084228,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396692076,0.42734203,81875.0,81874.0,0.1452964]
["bitfinex","BTCUSD",1743396692483,0.42734203,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396693104,0.44647116,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396696057,0.40997141,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396697222,0.39084228,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396698292,0.42744789,81875.0,81874.0,0.0033364]
["bitfinex","BTCUSD",1743396700083,0.42744789,81875.0,81874.0,0.0013364]
["bitfinex","BTCUSD",1743396700509,0.44657948,81875.0,81874.0,0.0013364]
["bitfinex","BTCUSD",1743396700708,0.40997387,81875.0,81874.0,0.0013364]
["bitfinex","BTCUSD",1743396700922,0.40997387,81875.0,81874.0,0.0003364]
["bitfinex","BTCUSD",1743396701869,0.70997387,81875.0,81874.0,0.0003364]
["bitfinex","BTCUSD",1743396702289,0.256512,81867.0,81866.0,0.14196]
["bitfinex","BTCUSD",1743396702903,0.27929529,81867.0,81866.0,0.14196]
["bitfinex","BTCUSD",1743396703903,0.29069898,81867.0,81866.0,0.14196]
["bitfinex","BTCUSD",1743396704340,0.29069898,81867.0,81866.0,0.14396]
["bitfinex","BTCUSD",1743396704543,0.30318456,81867.0,81866.0,0.14396]
["bitfinex","BTCUSD",1743396705397,0.30318456,81867.0,81866.0,0.003]
["bitfinex","BTCUSD",1743396705733,0.60318456,81867.0,81866.0,0.003]
["bitfinex","BTCUSD",1743396705929,0.68458456,81867.0,81866.0,0.003]
["bitfinex","BTCUSD",1743396706577,0.68458456,81867.0,81866.0,0.001]
["bitfinex","BTCUSD",1743396706773,0.556522,81864.0,81863.0,0.00047759]
["bitfinex","BTCUSD",1743396707229,0.62962747,81864.0,81863.0,0.00047759]
["bitfinex","BTCUSD",1743396707437,0.65241076,81864.0,81863.0,0.00047759]
["bitfinex","BTCUSD",1743396707640,0.57930529,81864.0,81863.0,0.00047759]
["bitfinex","BTCUSD",1743396708006,0.61100631,81864.0,81863.0,0.00047759]
["bitfinex","BTCUSD",1743396708137,0.25655,81855.0,81854.0,0.11488842]
["bitfinex","BTCUSD",1743396708349,0.25655,81855.0,81854.0,0.11535925]
["bitfinex","BTCUSD",1743396709372,0.31591548,81855.0,81854.0,0.11535925]
["bitfinex","BTCUSD",1743396709575,0.3350512,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396709782,0.7164512,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396710730,0.72785489,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396711024,0.6912727,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396711232,0.81355753,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396711437,0.6932727,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396712112,0.6952727,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396712709,0.6138727,81855.0,81854.0,0.00047083]
["bitfinex","BTCUSD",1743396714502,0.6138727,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396714796,0.73415753,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396715028,0.75242112,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396715684,0.63213629,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396716043,0.66866021,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396717275,0.64952449,81855.0,81854.0,0.00080743]
["bitfinex","BTCUSD",1743396719056,0.256563,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396719317,0.75484783,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396719928,0.81415504,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396720338,0.83429291,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396721306,0.86396019,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396721505,0.86496019,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396723775,0.74467536,81851.0,81850.0,0.0920362]
["bitfinex","BTCUSD",1743396723985,0.74467536,81851.0,81850.0,0.06448094]
["bitfinex","BTCUSD",1743396724337,0.72641177,81851.0,81850.0,0.06448094]
["bitfinex","BTCUSD",1743396724751,0.64841177,81851.0,81850.0,0.06448094]
["bitfinex","BTCUSD",1743396726442,0.61188785,81851.0,81850.0,0.06448094]
["bitfinex","BTCUSD",1743396726637,0.556569,81849.0,81847.0,0.0486]
["bitfinex","BTCUSD",1743396727120,0.59075598,81849.0,81847.0,0.0486]
["bitfinex","BTCUSD",1743396728437,0.59275598,81849.0,81847.0,0.0486]
["bitfinex","BTCUSD",1743396728850,0.29275598,81849.0,81847.0,0.0486]
["bitfinex","BTCUSD",1743396729066,0.29275598,81849.0,81848.0,0.0797362]
["bitfinex","BTCUSD",1743396729257,0.29275598,81849.0,81848.0,0.2217762]
["bitfinex","BTCUSD",1743396730244,0.31189319,81849.0,81848.0,0.2217762]
["bitfinex","BTCUSD",1743396730709,0.2891099,81849.0,81848.0,0.2217762]
["bitfinex","BTCUSD",1743396731131,0.0325409,81849.0,81848.0,0.2217762]
["bitfinex","BTCUSD",1743396731468,0.0325409,81849.0,81848.0,0.2339932]
["bitfinex","BTCUSD",1743396731681,0.0325409,81849.0,81848.0,0.2825932]
["bitfinex","BTCUSD",1743396731887,0.0325409,81849.0,81848.0,0.40287803]
["bitfinex","BTCUSD",1743396732114,0.0325409,81849.0,81848.0,0.46737803]
["bitfinex","BTCUSD",1743396732326,0.0315409,81849.0,81848.0,0.47942467]
["bitfinex","BTCUSD",1743396732527,0.0315409,81849.0,81848.0,0.46737803]
["bitfinex","BTCUSD",1743396732734,0.01913721,81849.0,81848.0,0.46837803]
["bitfinex","BTCUSD",1743396733403,0.01913721,81849.0,81848.0,0.46737803]
["bitfinex","BTCUSD",1743396733607,0.01913721,81849.0,81848.0,0.46937803]
["bitfinex","BTCUSD",1743396733949,0.01913721,81849.0,81848.0,1.11633534]
["bitfinex","BTCUSD",1743396734752,0.01913721,81849.0,81848.0,1.13087619]
["bitfinex","BTCUSD",1743396735165,0.244296,81868.0,81862.0,0.1246]
["bitfinex","BTCUSD",1743396735361,0.25651,81868.0,81863.0,0.38635]
["bitfinex","BTCUSD",1743396735559,0.012214,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743396735816,0.01913321,81867.0,81863.0,0.14204]
["bitfinex","BTCUSD",1743396737186,0.003,81868.0,81863.0,0.38635]
["bitfinex","BTCUSD",1743396737386,0.003,81867.0,81863.0,0.398565]
["bitfinex","BTCUSD",1743396737814,0.006,81867.0,81863.0,0.398565]
["bitfinex","BTCUSD",1743396738024,0.006,81867.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743396738355,0.006,81867.0,81866.0,0.090115]
["bitfinex","BTCUSD",1743396738773,0.003,81867.0,81866.0,0.23673964]
["bitfinex","BTCUSD",1743396738975,0.001,81867.0,81866.0,0.28099676]
["bitfinex","BTCUSD",1743396739382,0.002,81867.0,81866.0,0.28099676]
["bitfinex","BTCUSD",1743396739585,0.002,81867.0,81866.0,0.29553761]
["bitfinex","BTCUSD",1743396739791,0.001,81867.0,81866.0,0.59553761]
["bitfinex","BTCUSD",1743396740177,0.00047025,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743396740381,0.00047025,81870.0,81869.0,0.26918526]
["bitfinex","BTCUSD",1743396740586,0.01959771,81870.0,81869.0,0.28372611]
["bitfinex","BTCUSD",1743396740788,0.01959771,81870.0,81869.0,0.58372611]
["bitfinex","BTCUSD",1743396741751,0.01959771,81870.0,81869.0,0.58772611]
["bitfinex","BTCUSD",1743396742150,7.1e-07,81870.0,81869.0,0.58772611]
["bitfinex","BTCUSD",1743396742359,0.256403,81902.0,81898.0,0.0467]
["bitfinex","BTCUSD",1743396742567,0.012209,81901.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396743063,0.25641,81900.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396743782,0.012209,81901.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396744067,0.25641,81900.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396744308,0.01221,81900.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396744506,0.25641,81900.0,81899.0,0.14196]
["bitfinex","BTCUSD",1743396745299,0.25641,81900.0,81899.0,0.0420528]
["bitfinex","BTCUSD",1743396746402,0.25841,81900.0,81899.0,0.0420528]
["bitfinex","BTCUSD",1743396746614,0.25941,81900.0,81899.0,0.0420528]
["bitfinex","BTCUSD",1743396746940,0.25941,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396748614,0.003,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396748974,0.25941,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396750349,0.27853515,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396751203,0.02229345,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396751781,0.02229345,81900.0,81899.0,0.07842438]
["bitfinex","BTCUSD",1743396752305,0.02029345,81900.0,81899.0,0.07842438]
["bitfinex","BTCUSD",1743396753485,0.01929345,81900.0,81899.0,0.07842438]
["bitfinex","BTCUSD",1743396755454,0.01929345,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396756783,0.01929345,81900.0,81899.0,0.07842438]
["bitfinex","BTCUSD",1743396757236,0.01929345,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396757441,0.0001683,81900.0,81899.0,0.06621438]
["bitfinex","BTCUSD",1743396759205,0.0001683,81900.0,81899.0,0.02416158]
["bitfinex","BTCUSD",1743396759379,0.0001683,81900.0,81899.0,0.16608158]
["bitfinex","BTCUSD",1743396760467,0.01929245,81900.0,81899.0,0.16608158]
["bitfinex","BTCUSD",1743396762804,0.01929245,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396763213,0.01929245,81900.0,81899.0,0.02449798]
["bitfinex","BTCUSD",1743396763422,0.01929245,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396764646,0.01929245,81900.0,81899.0,0.42283098]
["bitfinex","BTCUSD",1743396765389,0.01929245,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396766814,0.27570245,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396767174,0.0001683,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396770125,0.01929235,81900.0,81899.0,0.16641798]
["bitfinex","BTCUSD",1743396772905,0.01929235,81900.0,81899.0,0.17862798]
["bitfinex","BTCUSD",1743396773102,0.01929235,81900.0,81899.0,0.29891281]
["bitfinex","BTCUSD",1743396774214,0.01929235,81900.0,81899.0,0.30091281]
["bitfinex","BTCUSD",1743396775236,0.01929235,81900.0,81899.0,0.30291281]
["bitfinex","BTCUSD",1743396776525,0.01929235,81900.0,81899.0,0.16099281]
["bitfinex","BTCUSD",1743396776747,0.27570235,81900.0,81899.0,0.17041798]
["bitfinex","BTCUSD",1743396777147,0.0123783,81900.0,81899.0,0.17041798]
["bitfinex","BTCUSD",1743396777447,0.0001683,81900.0,81899.0,0.17041798]
["bitfinex","BTCUSD",1743396780347,0.01929242,81900.0,81899.0,0.17041798]
["bitfinex","BTCUSD",1743396782089,0.01929242,81900.0,81899.0,0.18262798]
["bitfinex","BTCUSD",1743396783651,0.01929242,81900.0,81899.0,0.25952798]
["bitfinex","BTCUSD",1743396784073,0.01929242,81900.0,81899.0,0.30702798]
["bitfinex","BTCUSD",1743396784280,0.01929242,81900.0,81899.0,0.42731281]
["bitfinex","BTCUSD",1743396787294,0.01929242,81900.0,81899.0,0.35041281]
["bitfinex","BTCUSD",1743396790494,0.0001683,81900.0,81899.0,0.35041281]
["bitfinex","BTCUSD",1743396802472,0.0123783,81900.0,81899.0,0.17037798]
["bitfinex","BTCUSD",1743396802713,0.0897783,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396803543,0.0001683,81900.0,81899.0,0.2485394]
["bitfinex","BTCUSD",1743396804643,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396804819,0.0123783,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396806043,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396806624,0.0123783,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396806829,0.01929197,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396807265,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396808819,0.0001683,81900.0,81899.0,0.0165464]
["bitfinex","BTCUSD",1743396809025,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396811572,0.01929189,81900.0,81899.0,0.1426464]
["bitfinex","BTCUSD",1743396812525,0.01929189,81900.0,81899.0,0.26293123]
["bitfinex","BTCUSD",1743396813616,0.01929189,81900.0,81899.0,0.18383123]
["bitfinex","BTCUSD",1743396817320,0.0001683,81900.0,81899.0,0.18383123]
["bitfinex","BTCUSD",1743396824296,0.0001683,81900.0,81899.0,0.17162123]
["bitfinex","BTCUSD",1743396824500,0.0001683,81900.0,81899.0,0.12462123]
["bitfinex","BTCUSD",1743396824862,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396825762,0.2565783,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396827499,0.0001683,81900.0,81899.0,0.0043364]
["bitfinex","BTCUSD",1743396828381,0.0001683,81900.0,81899.0,0.0165464]
["bitfinex","BTCUSD",1743396829193,0.0001683,81900.0,81899.0,0.1583864]
["bitfinex","BTCUSD",1743396830392,0.0001683,81900.0,81899.0,0.27867123]
["bitfinex","BTCUSD",1743396831608,0.0192909,81900.0,81899.0,0.27867123]
["bitfinex","BTCUSD",1743396836497,0.0001683,81900.0,81899.0,0.27867123]
["bitfinex","BTCUSD",1743396840111,0.01929143,81900.0,81899.0,0.27867123]
["bitfinex","BTCUSD",1743396841616,0.24182142,81909.0,81902.0,0.256401]
["bitfinex","BTCUSD",1743396841819,0.24182142,81909.0,81902.0,0.37668583]
["bitfinex","BTCUSD",1743396842801,0.012208,81908.0,81902.0,0.37668583]
["bitfinex","BTCUSD",1743396843140,0.03133101,81908.0,81902.0,0.37668583]
["bitfinex","BTCUSD",1743396845254,0.01912301,81908.0,81903.0,0.256397]
["bitfinex","BTCUSD",1743396845925,0.01912301,81908.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743396846430,0.01912301,81908.0,81904.0,0.244188]
["bitfinex","BTCUSD",1743396846603,0.01912301,81908.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743396847124,0.0001682,81909.0,81905.0,0.256391]
["bitfinex","BTCUSD",1743396848175,0.0001682,81909.0,81907.0,0.244176]
["bitfinex","BTCUSD",1743396848370,0.0001682,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743396848527,0.0001682,81909.0,81907.0,0.244176]
["bitfinex","BTCUSD",1743396849136,0.0001682,81909.0,81904.0,0.0454]
["bitfinex","BTCUSD",1743396849321,0.0001682,81909.0,81904.0,0.42207883]
["bitfinex","BTCUSD",1743396849525,0.0001682,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743396850333,0.0192908,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743396850793,0.0192908,81909.0,81907.0,0.256384]
["bitfinex","BTCUSD",1743396851556,0.0192908,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743396852583,0.0192908,81909.0,81908.0,0.13249283]
["bitfinex","BTCUSD",1743396852990,0.0192908,81909.0,81908.0,0.13549283]
["bitfinex","BTCUSD",1743396855232,0.0192908,81909.0,81908.0,0.13849283]
["bitfinex","BTCUSD",1743396857146,0.0001682,81909.0,81908.0,0.13849283]
["bitfinex","BTCUSD",1743396858870,0.0001682,81909.0,81908.0,0.14093433]
["bitfinex","BTCUSD",1743396859070,0.0001682,81909.0,81908.0,0.13849283]
["bitfinex","BTCUSD",1743396863935,0.0001682,81909.0,81908.0,0.159968]
["bitfinex","BTCUSD",1743396868495,0.0001682,81909.0,81908.0,0.1603044]
["bitfinex","BTCUSD",1743396870153,0.01928956,81909.0,81908.0,0.1603044]
["bitfinex","BTCUSD",1743396873123,0.01928956,81909.0,81908.0,0.28058923]
["bitfinex","BTCUSD",1743396873367,0.01928956,81909.0,81908.0,0.32838923]
["bitfinex","BTCUSD",1743396877168,0.0001682,81909.0,81908.0,0.32838923]
["bitfinex","BTCUSD",1743396879723,0.06330395,81921.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743396880048,8.04e-05,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743396880261,0.0192014,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743396880607,0.0314084,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743396883382,0.0314084,81920.0,81915.0,0.256361]
["bitfinex","BTCUSD",1743396884338,0.0192014,81920.0,81915.0,0.256361]
["bitfinex","BTCUSD",1743396884839,0.0192014,81920.0,81916.0,0.256357]
["bitfinex","BTCUSD",1743396885798,0.0192014,81920.0,81919.0,0.02475995]
["bitfinex","BTCUSD",1743396886772,0.0192014,81920.0,81919.0,0.03696695]
["bitfinex","BTCUSD",1743396886936,0.0192014,81920.0,81919.0,0.03796695]
["bitfinex","BTCUSD",1743396887150,8.04e-05,81920.0,81919.0,0.03796695]
["bitfinex","BTCUSD",1743396887559,8.04e-05,81920.0,81919.0,0.02575995]
["bitfinex","BTCUSD",1743396887980,0.02261925,81935.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743396888182,0.256319,81929.0,81923.0,0.244129]
["bitfinex","BTCUSD",1743396888554,0.03523675,81935.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396888555,0.256302,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396888747,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396889144,0.0146175,81935.0,81929.0,0.256318]
["bitfinex","BTCUSD",1743396889351,0.0146175,81935.0,81931.0,0.25631]
["bitfinex","BTCUSD",1743396889646,0.0146175,81935.0,81929.0,0.254318]
["bitfinex","BTCUSD",1743396889647,0.2689195,81935.0,81929.0,0.254318]
["bitfinex","BTCUSD",1743396889851,0.002,81934.0,81929.0,0.254318]
["bitfinex","BTCUSD",1743396890206,0.02111835,81934.0,81929.0,0.254318]
["bitfinex","BTCUSD",1743396890412,0.01911835,81934.0,81929.0,0.254318]
["bitfinex","BTCUSD",1743396890618,0.256306,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396891365,0.256306,81933.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743396892327,0.256317,81930.0,81923.0,0.201726]
["bitfinex","BTCUSD",1743396892513,0.244117,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743396892709,0.333409,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743396893153,0.333409,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743396893593,0.012205,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396894785,0.244104,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743396899396,0.0127857,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743396899597,0.256307,81933.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743396900066,0.256307,81933.0,81928.0,0.256319]
["bitfinex","BTCUSD",1743396900272,0.01911839,81932.0,81928.0,0.256319]
["bitfinex","BTCUSD",1743396900675,0.01911839,81932.0,81927.0,0.256321]
["bitfinex","BTCUSD",1743396900915,0.256312,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743396903228,0.256312,81931.0,81926.0,0.013206]
["bitfinex","BTCUSD",1743396903719,0.256312,81931.0,81926.0,0.014206]
["bitfinex","BTCUSD",1743396904948,0.256312,81931.0,81926.0,0.0145424]
["bitfinex","BTCUSD",1743396905101,0.012205,81931.0,81926.0,0.0145424]
["bitfinex","BTCUSD",1743396905305,0.0123732,81931.0,81926.0,0.0023364]
["bitfinex","BTCUSD",1743396905873,0.244113,81930.0,81926.0,0.0023364]
["bitfinex","BTCUSD",1743396906244,0.2564812,81931.0,81926.0,0.2586624]
["bitfinex","BTCUSD",1743396906443,0.0001682,81931.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743396907093,0.0001682,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743396908252,0.0001682,81931.0,81926.0,0.0135424]
["bitfinex","BTCUSD",1743396908253,0.0001682,81931.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396908509,0.256324,81927.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396908732,0.256324,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396908875,0.012205,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1743396909074,0.012205,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1743396909274,0.012205,81929.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396909502,0.012205,81927.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396909720,0.256321,81928.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396909919,0.012205,81927.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396910141,0.012205,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396910508,0.012205,81927.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396910735,0.012205,81927.0,81926.0,0.0023364]
["bitfinex","BTCUSD",1743396911859,0.012205,81927.0,81926.0,0.0013364]
["bitfinex","BTCUSD",1743396912209,0.012205,81927.0,81926.0,0.0023364]
["bitfinex","BTCUSD",1743396912610,0.012205,81927.0,81926.0,0.0043364]
["bitfinex","BTCUSD",1743396913054,0.012205,81927.0,81926.0,0.0023364]
["bitfinex","BTCUSD",1743396913265,0.10583934,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396913416,0.10783934,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396913618,0.20783934,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396913826,0.50783934,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396914949,0.58993934,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396920319,0.51542679,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396922681,0.43332679,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396927130,0.414205,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396930193,0.43332587,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396937337,0.414205,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396940283,0.43332636,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396942751,0.13332636,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396943524,0.17443452,81928.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396943725,0.01912029,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396944639,0.03132529,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396945662,0.13132529,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396947319,0.112205,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396950182,0.13132514,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396954614,0.51643457,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396954817,0.61832622,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396955196,0.57136513,81927.0,81926.0,0.0003364]
["bitfinex","BTCUSD",1743396956670,0.256381,81909.0,81908.0,0.0003364]
["bitfinex","BTCUSD",1743396957952,0.27930205,81909.0,81908.0,0.0004168]
["bitfinex","BTCUSD",1743396958293,0.29076087,81909.0,81908.0,0.0024168]
["bitfinex","BTCUSD",1743396959001,0.29076087,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396960061,0.26783982,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396960265,0.28696193,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396962024,0.30987127,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396963868,0.05349027,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396964081,0.29766327,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396964305,0.05349027,81909.0,81908.0,0.0054168]
["bitfinex","BTCUSD",1743396964524,0.05349027,81909.0,81908.0,0.3392008]
["bitfinex","BTCUSD",1743396964746,0.05349027,81909.0,81908.0,0.3859008]
["bitfinex","BTCUSD",1743396965673,0.03058093,81909.0,81908.0,0.3859008]
["bitfinex","BTCUSD",1743396966101,0.01912211,81909.0,81908.0,0.1295168]
["bitfinex","BTCUSD",1743396966316,0.01912211,81909.0,81908.0,0.3736928]
["bitfinex","BTCUSD",1743396966697,0.01912211,81909.0,81908.0,0.3859008]
["bitfinex","BTCUSD",1743396967153,0.256363,81915.0,81908.0,0.3859008]
["bitfinex","BTCUSD",1743396967820,0.256363,81915.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743396968032,0.256363,81915.0,81909.0,0.256378]
["bitfinex","BTCUSD",1743396968895,0.25636,81916.0,81909.0,0.256378]
["bitfinex","BTCUSD",1743396969058,0.25636,81916.0,81911.0,0.0774]
["bitfinex","BTCUSD",1743396969214,0.244153,81916.0,81911.0,0.0774]
["bitfinex","BTCUSD",1743396970114,0.01912136,81915.0,81911.0,0.0774]
["bitfinex","BTCUSD",1743396971236,0.01912136,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396971500,0.01912136,81915.0,81911.0,0.0774]
["bitfinex","BTCUSD",1743396971730,0.01912136,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396971954,0.01912136,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396972186,0.01912136,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396972408,0.01912136,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396972873,0.26327836,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396975017,0.244161,81914.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396975656,0.03132836,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396975657,0.26327936,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396976100,0.26327936,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396976308,0.26327936,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396976524,0.26327936,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396977050,0.26327936,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396977273,0.244158,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396977467,0.244158,81915.0,81911.0,0.0784]
["bitfinex","BTCUSD",1743396978090,0.244158,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396980435,0.26327909,81915.0,81911.0,0.0794]
["bitfinex","BTCUSD",1743396980683,0.01912109,81915.0,81914.0,0.137107]
["bitfinex","BTCUSD",1743396980896,0.01928929,81915.0,81914.0,0.137107]
["bitfinex","BTCUSD",1743396981106,0.01928929,81915.0,81914.0,0.25739183]
["bitfinex","BTCUSD",1743396982215,0.01928929,81915.0,81914.0,0.26239183]
["bitfinex","BTCUSD",1743396982610,0.01928929,81915.0,81914.0,0.26739183]
["bitfinex","BTCUSD",1743396982849,0.0001682,81915.0,81914.0,0.58193268]
["bitfinex","BTCUSD",1743396983055,4.9e-07,81919.0,81918.0,0.556353]
["bitfinex","BTCUSD",1743396983259,4.9e-07,81919.0,81918.0,0.81607868]
["bitfinex","BTCUSD",1743396984642,4.9e-07,81919.0,81918.0,0.84610419]
["bitfinex","BTCUSD",1743396985557,4.9e-07,81919.0,81918.0,0.85110419]
["bitfinex","BTCUSD",1743396986141,4.9e-07,81919.0,81918.0,0.84610419]
["bitfinex","BTCUSD",1743396986381,4.9e-07,81919.0,81918.0,0.85210419]
["bitfinex","BTCUSD",1743396986743,4.9e-07,81919.0,81918.0,1.27140419]
["bitfinex","BTCUSD",1743396987929,4.9e-07,81919.0,81918.0,1.26540419]
["bitfinex","BTCUSD",1743396988142,4.9e-07,81919.0,81918.0,1.27140419]
["bitfinex","BTCUSD",1743396988418,4.9e-07,81919.0,81918.0,1.26540419]
["bitfinex","BTCUSD",1743396988620,4.9e-07,81919.0,81918.0,1.27140419]
["bitfinex","BTCUSD",1743396993675,4.9e-07,81919.0,81918.0,1.27629619]
["bitfinex","BTCUSD",1743396994427,4.9e-07,81919.0,81918.0,1.27663259]
["bitfinex","BTCUSD",1743396994557,4.9e-07,81919.0,81918.0,1.91063259]
["bitfinex","BTCUSD",1743396997780,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743396999832,4.9e-07,81919.0,81918.0,2.04607259]
["bitfinex","BTCUSD",1743397000086,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397000538,4.9e-07,81919.0,81918.0,2.04607259]
["bitfinex","BTCUSD",1743397001382,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397003002,4.9e-07,81919.0,81918.0,1.91063259]
["bitfinex","BTCUSD",1743397003202,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397003578,4.9e-07,81919.0,81918.0,1.91063259]
["bitfinex","BTCUSD",1743397003940,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397009323,4.9e-07,81919.0,81918.0,2.04607259]
["bitfinex","BTCUSD",1743397009763,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397010168,4.9e-07,81919.0,81918.0,2.04607259]
["bitfinex","BTCUSD",1743397010610,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397011026,4.9e-07,81919.0,81918.0,2.04007259]
["bitfinex","BTCUSD",1743397011426,4.9e-07,81919.0,81918.0,2.05207259]
["bitfinex","BTCUSD",1743397011850,4.9e-07,81919.0,81918.0,2.08207259]
["bitfinex","BTCUSD",1743397012970,4.9e-07,81919.0,81918.0,2.07607259]
["bitfinex","BTCUSD",1743397013175,6.9e-07,81928.0,81927.0,0.689424]
["bitfinex","BTCUSD",1743397013553,6.9e-07,81928.0,81927.0,0.82424968]
["bitfinex","BTCUSD",1743397014515,6.9e-07,81928.0,81927.0,0.83624968]
["bitfinex","BTCUSD",1743397016160,6.9e-07,81928.0,81927.0,1.25554968]
["bitfinex","BTCUSD",1743397017165,8.9e-07,81929.0,81928.0,0.32674585]
["bitfinex","BTCUSD",1743397017337,8.9e-07,81929.0,81928.0,0.44703068]
["bitfinex","BTCUSD",1743397017881,0.004,81939.0,81928.0,0.44703068]
["bitfinex","BTCUSD",1743397017882,5.9e-07,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743397018080,7.9e-07,81946.0,81945.0,0.57080985]
["bitfinex","BTCUSD",1743397018279,7.9e-07,81946.0,81945.0,0.76889468]
["bitfinex","BTCUSD",1743397018533,0.004,81969.0,81945.0,0.76889468]
["bitfinex","BTCUSD",1743397018708,0.09716909,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1743397018908,0.09716909,81963.0,81962.0,0.51789983]
["bitfinex","BTCUSD",1743397019113,0.09763978,81963.0,81962.0,0.51789983]
["bitfinex","BTCUSD",1743397020238,0.11674951,81963.0,81962.0,0.51789983]
["bitfinex","BTCUSD",1743397020615,0.11674951,81963.0,81962.0,0.26168483]
["bitfinex","BTCUSD",1743397020983,0.11674951,81963.0,81962.0,0.26468483]
["bitfinex","BTCUSD",1743397021383,0.11674951,81963.0,81962.0,0.27688483]
["bitfinex","BTCUSD",1743397022221,0.11674951,81963.0,81962.0,0.27988483]
["bitfinex","BTCUSD",1743397024154,0.11674951,81963.0,81962.0,0.30442275]
["bitfinex","BTCUSD",1743397027275,0.09763978,81963.0,81962.0,0.30442275]
["bitfinex","BTCUSD",1743397029856,0.09763978,81963.0,81962.0,0.30475895]
["bitfinex","BTCUSD",1743397030301,0.1169176,81963.0,81962.0,0.30475895]
["bitfinex","BTCUSD",1743397033893,0.1169176,81963.0,81962.0,0.60175895]
["bitfinex","BTCUSD",1743397034075,0.1169176,81963.0,81962.0,0.68295895]
["bitfinex","BTCUSD",1743397034498,0.1169176,81963.0,81962.0,0.68395895]
["bitfinex","BTCUSD",1743397035103,0.1169176,81963.0,81962.0,0.67995895]
["bitfinex","BTCUSD",1743397035991,0.09780788,81963.0,81962.0,0.67995895]
["bitfinex","BTCUSD",1743397036195,0.0767,81992.0,81981.0,0.256155]
["bitfinex","BTCUSD",1743397036394,0.00030929,81982.0,81981.0,0.397475]
["bitfinex","BTCUSD",1743397036921,0.01941467,81982.0,81981.0,0.51775983]
["bitfinex","BTCUSD",1743397037142,0.00030929,81982.0,81981.0,0.51775983]
["bitfinex","BTCUSD",1743397037369,0.00030929,81982.0,81981.0,0.52075983]
["bitfinex","BTCUSD",1743397037538,0.00030929,81982.0,81981.0,0.52985572]
["bitfinex","BTCUSD",1743397037739,0.00030929,81982.0,81981.0,0.55430945]
["bitfinex","BTCUSD",1743397037968,0.00030929,81982.0,81981.0,0.40998945]
["bitfinex","BTCUSD",1743397038174,0.00030929,81982.0,81981.0,0.55130945]
["bitfinex","BTCUSD",1743397038343,0.00030929,81982.0,81981.0,0.43092873]
["bitfinex","BTCUSD",1743397039528,0.00030929,81982.0,81981.0,0.42492873]
["bitfinex","BTCUSD",1743397039702,0.00030929,81982.0,81981.0,0.42192873]
["bitfinex","BTCUSD",1743397039902,0.00030929,81982.0,81981.0,0.42692873]
["bitfinex","BTCUSD",1743397040144,0.01941395,81982.0,81981.0,0.43292873]
["bitfinex","BTCUSD",1743397040375,0.01941395,81982.0,81981.0,0.42692873]
["bitfinex","BTCUSD",1743397040816,0.01941395,81982.0,81981.0,0.43092873]
["bitfinex","BTCUSD",1743397042314,0.01941395,81982.0,81981.0,0.009]
["bitfinex","BTCUSD",1743397042552,0.01941395,81982.0,81981.0,0.162477]
["bitfinex","BTCUSD",1743397042774,0.01941395,81982.0,81981.0,0.15028]
["bitfinex","BTCUSD",1743397043669,0.01941395,81982.0,81981.0,0.14628]
["bitfinex","BTCUSD",1743397044294,0.01941395,81982.0,81981.0,0.14128]
["bitfinex","BTCUSD",1743397044546,0.01941395,81982.0,81981.0,0.14728]
["bitfinex","BTCUSD",1743397046104,0.27556595,81982.0,81981.0,0.14728]
["bitfinex","BTCUSD",1743397047008,0.27556595,81982.0,81981.0,0.003]
["bitfinex","BTCUSD",1743397047255,0.33316129,81982.0,81981.0,0.003]
["bitfinex","BTCUSD",1743397047504,0.38136129,81982.0,81981.0,0.003]
["bitfinex","BTCUSD",1743397047737,0.38136129,81982.0,81981.0,0.005]
["bitfinex","BTCUSD",1743397048245,0.38136129,81982.0,81981.0,0.002]
["bitfinex","BTCUSD",1743397049086,0.256171,81976.0,81975.0,0.14128]
["bitfinex","BTCUSD",1743397049363,0.24397,81978.0,81975.0,0.14128]
["bitfinex","BTCUSD",1743397049561,0.256171,81976.0,81975.0,0.14128]
["bitfinex","BTCUSD",1743397050105,0.27527854,81976.0,81975.0,0.14428]
["bitfinex","BTCUSD",1743397050555,0.27527854,81976.0,81975.0,0.14728]
["bitfinex","BTCUSD",1743397057186,0.256171,81976.0,81975.0,0.14728]
["bitfinex","BTCUSD",1743397060219,0.27527839,81976.0,81975.0,0.14728]
["bitfinex","BTCUSD",1743397062739,0.27527839,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397063503,0.26308039,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397064054,0.27527839,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397064561,0.27544649,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397064781,0.26324849,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397065355,0.26843328,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397065723,0.03665828,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397066396,0.02446028,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397066783,0.28063128,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397067156,0.33752389,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397068088,0.26152389,81976.0,81975.0,0.006]
["bitfinex","BTCUSD",1743397068921,0.26152389,81976.0,81975.0,0.003]
["bitfinex","BTCUSD",1743397069343,0.243986,81972.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743397069741,0.256185,81972.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743397069944,0.00518479,81971.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743397070516,0.25619,81970.0,81969.0,0.0003362]
["bitfinex","BTCUSD",1743397070720,0.25619,81970.0,81969.0,0.0013362]
["bitfinex","BTCUSD",1743397070957,0.26135819,81970.0,81969.0,0.0023362]
["bitfinex","BTCUSD",1743397071938,0.26135819,81970.0,81969.0,0.0013362]
["bitfinex","BTCUSD",1743397072538,0.27279801,81970.0,81969.0,0.0023362]
["bitfinex","BTCUSD",1743397072760,0.27279801,81970.0,81969.0,0.0013362]
["bitfinex","BTCUSD",1743397073354,0.27279801,81970.0,81969.0,0.0023362]
["bitfinex","BTCUSD",1743397077996,0.01660801,81970.0,81969.0,0.0145352]
["bitfinex","BTCUSD",1743397078590,0.01660801,81970.0,81969.0,0.0958352]
["bitfinex","BTCUSD",1743397078833,0.01143982,81970.0,81969.0,0.0958352]
["bitfinex","BTCUSD",1743397079052,0.0001681,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743397079254,0.0001681,81976.0,81972.0,0.14124]
["bitfinex","BTCUSD",1743397079453,0.00511841,81975.0,81972.0,0.14124]
["bitfinex","BTCUSD",1743397080413,0.00511841,81975.0,81972.0,0.397424]
["bitfinex","BTCUSD",1743397080849,0.00511841,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743397081228,0.0001681,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743397081577,0.01910788,81975.0,81972.0,0.397424]
["bitfinex","BTCUSD",1743397081752,0.01910788,81975.0,81972.0,0.398424]
["bitfinex","BTCUSD",1743397081958,0.0051488,81974.0,81972.0,0.398424]
["bitfinex","BTCUSD",1743397082156,0.0051488,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743397082770,0.01910788,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743397083144,0.02426085,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743397084716,0.01910788,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743397085061,0.02425879,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743397085507,0.02425879,81975.0,81974.0,0.258177]
["bitfinex","BTCUSD",1743397085914,0.02425879,81975.0,81974.0,0.260177]
["bitfinex","BTCUSD",1743397086117,0.01910788,81975.0,81974.0,0.260177]
["bitfinex","BTCUSD",1743397087086,0.0001681,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743397087787,0.00535154,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743397087993,0.0001681,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743397088204,0.00535087,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743397088407,0.0001681,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397088625,0.00535087,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397088961,0.0001681,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397089141,0.00535087,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397089343,0.0001681,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397089545,0.0053502,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1743397089742,0.0001681,81976.0,81975.0,0.015198]
["bitfinex","BTCUSD",1743397089991,0.0053502,81976.0,81975.0,0.13548283]
["bitfinex","BTCUSD",1743397090106,0.0001681,81976.0,81975.0,0.13548283]
["bitfinex","BTCUSD",1743397090310,0.01927471,81976.0,81975.0,0.21678283]
["bitfinex","BTCUSD",1743397090544,0.01927471,81976.0,81975.0,0.21478283]
["bitfinex","BTCUSD",1743397090901,0.01927471,81976.0,81975.0,0.21978283]
["bitfinex","BTCUSD",1743397091200,0.01927471,81976.0,81975.0,0.21878283]
["bitfinex","BTCUSD",1743397091565,0.01927471,81976.0,81975.0,0.22278283]
["bitfinex","BTCUSD",1743397091761,0.01927471,81976.0,81975.0,0.21878283]
["bitfinex","BTCUSD",1743397092188,0.01927471,81976.0,81975.0,0.36498283]
["bitfinex","BTCUSD",1743397092382,0.01927471,81976.0,81975.0,0.35998283]
["bitfinex","BTCUSD",1743397092590,0.01927471,81976.0,81975.0,0.35498283]
["bitfinex","BTCUSD",1743397092785,0.01927471,81976.0,81975.0,0.36498283]
["bitfinex","BTCUSD",1743397092998,0.01927471,81976.0,81975.0,0.35998283]
["bitfinex","BTCUSD",1743397093484,0.01927471,81976.0,81975.0,0.35498283]
["bitfinex","BTCUSD",1743397093808,0.01927471,81976.0,81975.0,0.36098283]
["bitfinex","BTCUSD",1743397094176,0.01927471,81976.0,81975.0,0.36698283]
["bitfinex","BTCUSD",1743397097103,0.0001681,81976.0,81975.0,0.36698283]
["bitfinex","BTCUSD",1743397100240,0.01927361,81976.0,81975.0,0.36698283]
["bitfinex","BTCUSD",1743397100970,0.01927361,81976.0,81975.0,0.36098283]
["bitfinex","BTCUSD",1743397101412,0.01927361,81976.0,81975.0,0.38152368]
["bitfinex","BTCUSD",1743397101622,0.01927361,81976.0,81975.0,0.36952368]
["bitfinex","BTCUSD",1743397101972,0.01927361,81976.0,81975.0,0.38152368]
["bitfinex","BTCUSD",1743397102391,0.01927361,81976.0,81975.0,0.43082368]
["bitfinex","BTCUSD",1743397102594,0.01927361,81976.0,81975.0,0.73082368]
["bitfinex","BTCUSD",1743397103206,6.1e-07,81976.0,81975.0,0.72482368]
["bitfinex","BTCUSD",1743397103607,0.00030929,81982.0,81981.0,0.02673785]
["bitfinex","BTCUSD",1743397103842,0.00030929,81982.0,81981.0,0.57142268]
["bitfinex","BTCUSD",1743397104260,2.9e-07,81982.0,81981.0,0.82038068]
["bitfinex","BTCUSD",1743397105010,2.9e-07,81982.0,81981.0,0.82638068]
["bitfinex","BTCUSD",1743397105413,2.9e-07,81982.0,81981.0,0.82038068]
["bitfinex","BTCUSD",1743397106067,2.9e-07,81982.0,81981.0,0.81538068]
["bitfinex","BTCUSD",1743397106282,2.9e-07,81982.0,81981.0,0.96254068]
["bitfinex","BTCUSD",1743397106732,2.9e-07,81982.0,81981.0,0.95654068]
["bitfinex","BTCUSD",1743397107146,2.9e-07,81982.0,81981.0,0.96254068]
["bitfinex","BTCUSD",1743397107304,2.9e-07,81982.0,81981.0,0.96854068]
["bitfinex","BTCUSD",1743397107502,2.9e-07,81982.0,81981.0,0.98758294]
["bitfinex","BTCUSD",1743397107942,8.9e-07,81985.0,81984.0,0.436597]
["bitfinex","BTCUSD",1743397108273,8.9e-07,81985.0,81984.0,0.71258268]
["bitfinex","BTCUSD",1743397108991,8.9e-07,81985.0,81984.0,0.71858268]
["bitfinex","BTCUSD",1743397109237,9e-08,81991.0,81990.0,0.69496885]
["bitfinex","BTCUSD",1743397109423,9e-08,81991.0,81990.0,0.81525368]
["bitfinex","BTCUSD",1743397111429,9e-08,81991.0,81990.0,0.82125368]
["bitfinex","BTCUSD",1743397111865,9e-08,81991.0,81990.0,0.82725368]
["bitfinex","BTCUSD",1743397112086,0.01909996,82006.0,82001.0,0.3]
["bitfinex","BTCUSD",1743397112087,6.9e-07,82002.0,82001.0,0.3]
["bitfinex","BTCUSD",1743397112247,6.9e-07,82002.0,82001.0,1.29995968]
["bitfinex","BTCUSD",1743397113091,0.0001682,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1743397113391,0.00030921,82010.0,82009.0,0.38840753]
["bitfinex","BTCUSD",1743397113812,0.00030921,82010.0,82009.0,0.43440753]
["bitfinex","BTCUSD",1743397115027,0.00030921,82010.0,82009.0,0.43940753]
["bitfinex","BTCUSD",1743397115257,0.00030921,82010.0,82009.0,0.44440753]
["bitfinex","BTCUSD",1743397115493,0.00030921,82010.0,82009.0,0.45337369]
["bitfinex","BTCUSD",1743397116371,2.1e-07,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397116588,2.1e-07,82016.0,82015.0,0.89571383]
["bitfinex","BTCUSD",1743397117446,0.1,82025.0,82015.0,0.89571383]
["bitfinex","BTCUSD",1743397117647,0.1,82025.0,82023.0,0.556025]
["bitfinex","BTCUSD",1743397117913,0.1,82025.0,82023.0,0.67630983]
["bitfinex","BTCUSD",1743397118551,0.1,82025.0,82023.0,0.37630983]
["bitfinex","BTCUSD",1743397118789,0.012191,82026.0,82023.0,0.14108]
["bitfinex","BTCUSD",1743397119032,0.24383,82025.0,82023.0,0.006]
["bitfinex","BTCUSD",1743397119284,0.05771253,82024.0,82023.0,0.14708]
["bitfinex","BTCUSD",1743397119747,0.06828162,82024.0,82023.0,0.14108]
["bitfinex","BTCUSD",1743397119987,0.08737665,82024.0,82023.0,0.14108]
["bitfinex","BTCUSD",1743397120229,0.08737665,82024.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743397120230,0.09875801,82024.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743397120461,0.012193,82014.0,82009.0,0.00896616]
["bitfinex","BTCUSD",1743397120691,0.256056,82014.0,82010.0,0.14108]
["bitfinex","BTCUSD",1743397121039,0.02830517,82013.0,82011.0,0.14108]
["bitfinex","BTCUSD",1743397121239,0.03968653,82013.0,82011.0,0.14108]
["bitfinex","BTCUSD",1743397121857,0.03968653,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743397122060,0.01138136,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743397122685,0.01692644,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743397122899,0.03986484,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743397123105,0.03986484,82013.0,82012.0,0.153273]
["bitfinex","BTCUSD",1743397123515,0.03431976,82013.0,82012.0,0.153273]
["bitfinex","BTCUSD",1743397123653,0.03984345,82013.0,82012.0,0.153273]
["bitfinex","BTCUSD",1743397124054,0.03984345,82013.0,82012.0,0.155273]
["bitfinex","BTCUSD",1743397124331,0.03984345,82013.0,82012.0,0.156273]
["bitfinex","BTCUSD",1743397126480,0.03431976,82013.0,82012.0,0.156273]
["bitfinex","BTCUSD",1743397127241,0.03431976,82013.0,82012.0,0.27655783]
["bitfinex","BTCUSD",1743397128453,0.03431976,82013.0,82012.0,0.27455783]
["bitfinex","BTCUSD",1743397128658,0.03431976,82013.0,82012.0,0.27655783]
["bitfinex","BTCUSD",1743397128856,0.03431976,82013.0,82012.0,0.27955783]
["bitfinex","BTCUSD",1743397130195,0.05341626,82013.0,82012.0,0.27955783]
["bitfinex","BTCUSD",1743397133156,0.012191,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743397133299,0.00553056,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743397133496,0.01909667,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743397133756,0.01909667,82016.0,82013.0,0.37634083]
["bitfinex","BTCUSD",1743397134008,0.00550593,82015.0,82013.0,0.37634083]
["bitfinex","BTCUSD",1743397134338,0.00550593,82015.0,82014.0,0.14104]
["bitfinex","BTCUSD",1743397135820,0.01926477,82016.0,82014.0,0.14404]
["bitfinex","BTCUSD",1743397136072,0.01926477,82016.0,82014.0,0.14604]
["bitfinex","BTCUSD",1743397136282,0.00550264,82015.0,82014.0,0.14604]
["bitfinex","BTCUSD",1743397137428,0.00550264,82015.0,82014.0,0.14104]
["bitfinex","BTCUSD",1743397137633,0.00550264,82015.0,82014.0,0.153233]
["bitfinex","BTCUSD",1743397137892,0.00550264,82015.0,82014.0,0.157233]
["bitfinex","BTCUSD",1743397138393,0.0001681,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397138802,0.00566944,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397139009,0.0001681,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397139187,0.00566944,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397139454,0.0001681,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397139653,0.00566944,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397139855,0.0001681,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743397140753,0.0001681,82016.0,82015.0,0.258049]
["bitfinex","BTCUSD",1743397141393,0.0001681,82016.0,82015.0,0.260049]
["bitfinex","BTCUSD",1743397141601,0.0001681,82016.0,82015.0,0.38033383]
["bitfinex","BTCUSD",1743397145988,0.01160134,82016.0,82015.0,0.38033383]
["bitfinex","BTCUSD",1743397147114,0.01160134,82016.0,82015.0,0.401049]
["bitfinex","BTCUSD",1743397147574,0.01711569,82016.0,82015.0,0.0043362]
["bitfinex","BTCUSD",1743397147995,0.01711569,82016.0,82015.0,0.1453362]
["bitfinex","BTCUSD",1743397149090,0.04000052,82016.0,82015.0,0.1453362]
["bitfinex","BTCUSD",1743397151462,0.05219252,82016.0,82015.0,0.1453362]
["bitfinex","BTCUSD",1743397152566,0.04000052,82016.0,82015.0,0.1453362]
["bitfinex","BTCUSD",1743397154164,0.29604652,82016.0,82015.0,0.1453362]
["bitfinex","BTCUSD",1743397154334,0.34374652,82016.0,82015.0,0.0043362]
["bitfinex","BTCUSD",1743397154983,0.41874652,82016.0,82015.0,0.0043362]
["bitfinex","BTCUSD",1743397156382,0.39586169,82016.0,82015.0,0.0023362]
["bitfinex","BTCUSD",1743397157183,0.39586169,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397161731,0.27316169,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397162088,0.01711569,82016.0,82015.0,0.0125282]
["bitfinex","BTCUSD",1743397162304,0.01711569,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397169672,0.02930769,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397173060,0.01711569,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397173864,0.02930769,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397175719,0.01711569,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397182020,0.01711569,82016.0,82015.0,0.02490762]
["bitfinex","BTCUSD",1743397182319,0.02930769,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397186424,0.243848,82018.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397187787,0.012192,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397189171,0.03507869,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397190507,0.012192,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397191333,0.256043,82017.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397191979,0.012192,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397192962,0.256043,82017.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397193368,0.012192,82018.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397193569,0.243851,82017.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397193746,0.256043,82017.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397194399,0.012192,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397194578,0.256043,82017.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397194974,0.012192,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397196988,0.02289808,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397197536,0.03509008,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397198358,0.02289808,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397198557,0.03509008,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397199375,0.04653979,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397199986,0.03434779,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397201481,0.04653979,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397201949,0.03434779,82016.0,82015.0,0.0003362]
["bitfinex","BTCUSD",1743397202373,0.03434779,82016.0,82015.0,0.0125282]
["bitfinex","BTCUSD",1743397202585,0.03434779,82016.0,82015.0,0.0898282]
["bitfinex","BTCUSD",1743397203174,0.03434779,82016.0,82015.0,0.0776362]
["bitfinex","BTCUSD",1743397203475,0.03434779,82016.0,82015.0,0.3214932]
["bitfinex","BTCUSD",1743397203628,0.01144971,82016.0,82015.0,0.3224932]
["bitfinex","BTCUSD",1743397203866,0.01144971,82016.0,82015.0,0.3834852]
["bitfinex","BTCUSD",1743397204449,0.01144971,82016.0,82015.0,0.1274362]
["bitfinex","BTCUSD",1743397205306,0.01144971,82016.0,82015.0,0.1284362]
["bitfinex","BTCUSD",1743397205620,0.01144971,82016.0,82015.0,0.1274362]
["bitfinex","BTCUSD",1743397206175,0.01144971,82016.0,82015.0,0.1284362]
["bitfinex","BTCUSD",1743397206397,0.26749571,82016.0,82015.0,0.1432162]
["bitfinex","BTCUSD",1743397206593,0.26749571,82016.0,82015.0,0.0023362]
["bitfinex","BTCUSD",1743397207815,0.34479571,82016.0,82015.0,0.0023362]
["bitfinex","BTCUSD",1743397208009,0.66769588,82016.0,82015.0,0.0023362]
["bitfinex","BTCUSD",1743397209057,0.256056,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397209355,0.27895617,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397210089,0.26676317,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397210336,0.27895617,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397210916,0.29040588,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397211931,0.03434988,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397212135,0.04654288,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397214693,0.02364271,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397214859,0.32364271,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397217709,0.35084271,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397218125,0.33864971,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397218270,0.35084271,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397218474,0.03864971,82013.0,82012.0,0.0003362]
["bitfinex","BTCUSD",1743397218677,0.03864971,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397218678,0.05084271,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397218886,0.03864971,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397219854,0.05084271,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397220088,0.03864971,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397220306,0.0272,82013.0,82012.0,0.1412162]
["bitfinex","BTCUSD",1743397221796,0.0272,82013.0,82012.0,0.1534092]
["bitfinex","BTCUSD",1743397223032,0.0272,82013.0,82012.0,0.3972752]
["bitfinex","BTCUSD",1743397223238,0.0272,82013.0,82012.0,0.3982752]
["bitfinex","BTCUSD",1743397223575,0.0272,82013.0,82012.0,0.1422162]
["bitfinex","BTCUSD",1743397223777,0.0272,82013.0,82012.0,0.1544092]
["bitfinex","BTCUSD",1743397223999,0.0272,82013.0,82012.0,0.1554092]
["bitfinex","BTCUSD",1743397225557,0.0272,82013.0,82012.0,0.14799824]
["bitfinex","BTCUSD",1743397229352,0.0272,82013.0,82012.0,0.14833464]
["bitfinex","BTCUSD",1743397229962,0.0272,82013.0,82012.0,0.14633464]
["bitfinex","BTCUSD",1743397230390,0.0272,82013.0,82012.0,0.14833464]
["bitfinex","BTCUSD",1743397231141,0.0272,82013.0,82012.0,0.15033464]
["bitfinex","BTCUSD",1743397231814,0.0272,82013.0,82012.0,0.40005814]
["bitfinex","BTCUSD",1743397231946,0.0272,82013.0,82012.0,0.39761947]
["bitfinex","BTCUSD",1743397232557,0.0272,82013.0,82012.0,0.410123]
["bitfinex","BTCUSD",1743397232758,0.0272,82013.0,82012.0,0.408123]
["bitfinex","BTCUSD",1743397232965,0.0272,82013.0,82012.0,0.406123]
["bitfinex","BTCUSD",1743397233167,0.0272,82013.0,82012.0,0.410123]
["bitfinex","BTCUSD",1743397235123,0.0272,82013.0,82012.0,0.413123]
["bitfinex","BTCUSD",1743397235330,0.0272,82013.0,82012.0,0.40061947]
["bitfinex","BTCUSD",1743397238641,0.0272,82013.0,82012.0,0.26681423]
["bitfinex","BTCUSD",1743397238811,0.271063,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397239014,0.06898814,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397239235,0.416093,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397239805,0.416093,82013.0,82012.0,0.0043364]
["bitfinex","BTCUSD",1743397240016,0.416093,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397241124,0.339393,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397241340,0.3395612,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397241574,0.0273682,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397241783,0.0395612,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397244461,0.3395612,82013.0,82012.0,0.0003364]
["bitfinex","BTCUSD",1743397248315,0.0273682,82013.0,82012.0,0.2563954]
["bitfinex","BTCUSD",1743397248530,0.0273682,82013.0,82012.0,0.3971954]
["bitfinex","BTCUSD",1743397249707,0.0273682,82013.0,82012.0,0.1431364]
["bitfinex","BTCUSD",1743397249867,0.2834242,82013.0,82012.0,0.1431364]
["bitfinex","BTCUSD",1743397250549,0.0273682,82013.0,82012.0,0.1431364]
["bitfinex","BTCUSD",1743397251379,0.0273682,82013.0,82012.0,0.1451364]
["bitfinex","BTCUSD",1743397251580,0.0273682,82013.0,82012.0,0.4011954]
["bitfinex","BTCUSD",1743397252056,0.0273682,82013.0,82012.0,0.1573294]
["bitfinex","BTCUSD",1743397252275,0.0273682,82013.0,82012.0,0.1451364]
["bitfinex","BTCUSD",1743397252635,0.2712312,82013.0,82012.0,0.1451364]
["bitfinex","BTCUSD",1743397253241,0.2834242,82013.0,82012.0,0.1451364]
["bitfinex","BTCUSD",1743397254569,0.0273682,82013.0,82012.0,0.1451364]
["bitfinex","BTCUSD",1743397255359,0.0273682,82013.0,82012.0,0.65018023]
["bitfinex","BTCUSD",1743397256475,0.0273682,82013.0,82012.0,0.64818023]
["bitfinex","BTCUSD",1743397256995,0.0273682,82013.0,82012.0,0.65118023]
["bitfinex","BTCUSD",1743397257949,0.0273682,82013.0,82012.0,0.64918023]
["bitfinex","BTCUSD",1743397258477,0.0273682,82013.0,82012.0,0.65318023]
["bitfinex","BTCUSD",1743397261142,0.0273682,82013.0,82012.0,0.3920954]
["bitfinex","BTCUSD",1743397261345,0.0273682,82013.0,82012.0,0.2768364]
["bitfinex","BTCUSD",1743397261579,0.0273682,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397261784,0.0395612,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397263148,0.0395612,82013.0,82012.0,0.0043364]
["bitfinex","BTCUSD",1743397263346,0.0273682,82013.0,82012.0,0.0053364]
["bitfinex","BTCUSD",1743397263748,0.0273682,82013.0,82012.0,0.0515364]
["bitfinex","BTCUSD",1743397263910,0.0273682,82013.0,82012.0,0.0637294]
["bitfinex","BTCUSD",1743397264341,0.0273682,82013.0,82012.0,0.0597294]
["bitfinex","BTCUSD",1743397264994,0.0273682,82013.0,82012.0,0.0607294]
["bitfinex","BTCUSD",1743397265409,0.0273682,82013.0,82012.0,0.0597294]
["bitfinex","BTCUSD",1743397265759,0.0273682,82013.0,82012.0,0.0627294]
["bitfinex","BTCUSD",1743397266242,0.0273682,82013.0,82012.0,0.2055294]
["bitfinex","BTCUSD",1743397266524,0.0273682,82013.0,82012.0,0.2035294]
["bitfinex","BTCUSD",1743397266729,0.0273682,82013.0,82012.0,0.0627294]
["bitfinex","BTCUSD",1743397266928,0.0273682,82013.0,82012.0,0.0073364]
["bitfinex","BTCUSD",1743397267158,0.0273682,82013.0,82012.0,0.1481364]
["bitfinex","BTCUSD",1743397267363,0.0273682,82013.0,82012.0,0.1603294]
["bitfinex","BTCUSD",1743397269908,0.0273682,82013.0,82012.0,0.2360294]
["bitfinex","BTCUSD",1743397270487,0.0273682,82013.0,82012.0,0.35631423]
["bitfinex","BTCUSD",1743397272591,0.0273682,82013.0,82012.0,0.35627423]
["bitfinex","BTCUSD",1743397272795,0.0273682,82013.0,82012.0,0.40247423]
["bitfinex","BTCUSD",1743397276545,0.0273682,82013.0,82012.0,0.3919624]
["bitfinex","BTCUSD",1743397276739,0.0273682,82013.0,82012.0,0.4041554]
["bitfinex","BTCUSD",1743397277736,0.0273682,82013.0,82012.0,0.60644023]
["bitfinex","BTCUSD",1743397283772,0.0273682,82013.0,82012.0,0.65634023]
["bitfinex","BTCUSD",1743397285689,4e-07,82015.0,82014.0,0.27059385]
["bitfinex","BTCUSD",1743397285891,4e-07,82015.0,82014.0,0.52177868]
["bitfinex","BTCUSD",1743397286924,4e-07,82015.0,82014.0,0.50723783]
["bitfinex","BTCUSD",1743397287127,4e-07,82015.0,82014.0,0.51323783]
["bitfinex","BTCUSD",1743397287550,4e-07,82015.0,82014.0,0.53820895]
["bitfinex","BTCUSD",1743397287749,4e-07,82015.0,82014.0,0.5472846]
["bitfinex","BTCUSD",1743397289373,4e-07,82015.0,82014.0,0.5532846]
["bitfinex","BTCUSD",1743397289578,4e-07,82015.0,82014.0,0.56782545]
["bitfinex","BTCUSD",1743397289784,7e-07,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743397289992,6.8e-07,82021.0,82020.0,0.52219749]
["bitfinex","BTCUSD",1743397290158,6.8e-07,82021.0,82020.0,0.51975968]
["bitfinex","BTCUSD",1743397290801,6.8e-07,82021.0,82020.0,1.23905968]
["bitfinex","BTCUSD",1743397291206,6.8e-07,82021.0,82020.0,1.24505968]
["bitfinex","BTCUSD",1743397292388,6.8e-07,82021.0,82020.0,1.23905968]
["bitfinex","BTCUSD",1743397292568,6.8e-07,82021.0,82020.0,1.24505968]
["bitfinex","BTCUSD",1743397292765,6.8e-07,82021.0,82020.0,1.25105968]
["bitfinex","BTCUSD",1743397295083,6.8e-07,82021.0,82020.0,1.28105968]
["bitfinex","BTCUSD",1743397295285,6.8e-07,82021.0,82020.0,1.27005968]
["bitfinex","BTCUSD",1743397295488,6.8e-07,82021.0,82020.0,1.41677968]
["bitfinex","BTCUSD",1743397295908,6.8e-07,82021.0,82020.0,1.40477968]
["bitfinex","BTCUSD",1743397296468,6.8e-07,82021.0,82020.0,1.41077968]
["bitfinex","BTCUSD",1743397296864,6.8e-07,82021.0,82020.0,1.41677968]
["bitfinex","BTCUSD",1743397296998,6.8e-07,82021.0,82020.0,1.41077968]
["bitfinex","BTCUSD",1743397297198,6.8e-07,82021.0,82020.0,1.25105968]
["bitfinex","BTCUSD",1743397297406,6.8e-07,82021.0,82020.0,1.39177968]
["bitfinex","BTCUSD",1743397298779,6.8e-07,82021.0,82020.0,1.38577968]
["bitfinex","BTCUSD",1743397298979,0.00016888,82021.0,82020.0,1.39177968]
["bitfinex","BTCUSD",1743397299157,0.00016888,82021.0,82020.0,1.38577968]
["bitfinex","BTCUSD",1743397299354,0.00016888,82021.0,82020.0,1.39177968]
["bitfinex","BTCUSD",1743397301550,0.00016888,82021.0,82020.0,2.02497968]
["bitfinex","BTCUSD",1743397305017,0.00016888,82021.0,82020.0,1.88425968]
["bitfinex","BTCUSD",1743397305274,0.00016888,82021.0,82020.0,2.02493968]
["bitfinex","BTCUSD",1743397305476,0.00016888,82021.0,82020.0,1.15041883]
["bitfinex","BTCUSD",1743397305722,0.00016888,82021.0,82020.0,1.29109883]
["bitfinex","BTCUSD",1743397307303,0.00016888,82021.0,82020.0,1.30563968]
["bitfinex","BTCUSD",1743397308301,0.00016888,82021.0,82020.0,1.60563968]
["bitfinex","BTCUSD",1743397309232,0.10744132,82056.0,82049.0,0.25594]
["bitfinex","BTCUSD",1743397309481,4.699e-05,82054.0,82050.0,0.152867]
["bitfinex","BTCUSD",1743397309690,4.699e-05,82054.0,82050.0,0.396617]
["bitfinex","BTCUSD",1743397310093,0.00479934,82053.0,82050.0,0.396617]
["bitfinex","BTCUSD",1743397310450,0.00479934,82053.0,82051.0,0.243747]
["bitfinex","BTCUSD",1743397310690,0.00479934,82053.0,82051.0,0.255934]
["bitfinex","BTCUSD",1743397310895,0.00479934,82053.0,82050.0,0.396617]
["bitfinex","BTCUSD",1743397311098,0.00479934,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743397311530,0.00479934,82053.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743397311949,0.00479934,82053.0,82051.0,0.001]
["bitfinex","BTCUSD",1743397313548,0.00479934,82053.0,82051.0,0.002]
["bitfinex","BTCUSD",1743397314248,0.00479934,82053.0,82051.0,0.245748]
["bitfinex","BTCUSD",1743397314440,0.00479934,82053.0,82051.0,0.002]
["bitfinex","BTCUSD",1743397315448,0.243747,82052.0,82051.0,0.002]
["bitfinex","BTCUSD",1743397315665,0.26075509,82052.0,82051.0,0.002]
["bitfinex","BTCUSD",1743397315919,0.26075509,82052.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397316245,0.26075509,82052.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397316676,0.26075509,82052.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397316906,0.00482109,82052.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397317337,0.243747,82053.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397317542,0.0048725,82052.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397318034,0.0048725,82052.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397318238,0.25614619,82054.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397318445,0.0048725,82053.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397319070,0.0048725,82053.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397319474,0.0048725,82053.0,82051.0,0.14168]
["bitfinex","BTCUSD",1743397319708,0.0048725,82053.0,82051.0,0.14268]
["bitfinex","BTCUSD",1743397320142,0.0048725,82053.0,82052.0,0.37621883]
["bitfinex","BTCUSD",1743397320315,0.0048725,82053.0,82052.0,0.42281883]
["bitfinex","BTCUSD",1743397320515,0.00021519,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743397320754,0.00021519,82054.0,82053.0,0.13247183]
["bitfinex","BTCUSD",1743397322157,0.00021519,82054.0,82053.0,0.13447183]
["bitfinex","BTCUSD",1743397323983,0.00021519,82054.0,82053.0,0.13247183]
["bitfinex","BTCUSD",1743397324331,0.00021519,82054.0,82053.0,0.13447183]
["bitfinex","BTCUSD",1743397325175,0.00021519,82054.0,82053.0,0.13647183]
["bitfinex","BTCUSD",1743397325391,0.00021519,82054.0,82053.0,0.14047183]
["bitfinex","BTCUSD",1743397325596,0.00021519,82054.0,82053.0,0.21800903]
["bitfinex","BTCUSD",1743397325809,0.00021519,82054.0,82053.0,0.21557183]
["bitfinex","BTCUSD",1743397326477,0.00021519,82054.0,82053.0,0.21157183]
["bitfinex","BTCUSD",1743397326702,0.00021519,82054.0,82053.0,0.22854977]
["bitfinex","BTCUSD",1743397326926,0.00021519,82054.0,82053.0,0.23111268]
["bitfinex","BTCUSD",1743397327398,0.00021519,82054.0,82053.0,0.22611268]
["bitfinex","BTCUSD",1743397327604,0.00021519,82054.0,82053.0,0.27271268]
["bitfinex","BTCUSD",1743397327833,0.00021519,82054.0,82053.0,0.27471268]
["bitfinex","BTCUSD",1743397328047,0.00021519,82054.0,82053.0,0.28071268]
["bitfinex","BTCUSD",1743397329999,0.00021519,82054.0,82053.0,0.27471268]
["bitfinex","BTCUSD",1743397330196,1.9e-07,82054.0,82053.0,0.57471268]
["bitfinex","BTCUSD",1743397330397,1.9e-07,82054.0,82053.0,0.58071268]
["bitfinex","BTCUSD",1743397330602,0.243638,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743397330878,0.243647,82086.0,82080.0,0.384304]
["bitfinex","BTCUSD",1743397331133,0.012182,82087.0,82081.0,0.255841]
["bitfinex","BTCUSD",1743397331465,0.00492655,82086.0,82081.0,0.255841]
["bitfinex","BTCUSD",1743397331841,0.00492655,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743397332046,0.00492655,82086.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743397332300,4.699e-05,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743397332507,0.00492655,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743397332715,4.699e-05,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743397332922,4.699e-05,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743397333929,4.699e-05,82089.0,82085.0,0.0751]
["bitfinex","BTCUSD",1743397334109,4.699e-05,82089.0,82085.0,0.19538483]
["bitfinex","BTCUSD",1743397334952,0.243649,82085.0,82077.0,0.0814]
["bitfinex","BTCUSD",1743397335113,0.243667,82079.0,82078.0,0.14064]
["bitfinex","BTCUSD",1743397335429,0.243653,82084.0,82078.0,0.14064]
["bitfinex","BTCUSD",1743397335632,0.243659,82082.0,82078.0,0.14064]
["bitfinex","BTCUSD",1743397335833,0.243642,82088.0,82078.0,0.152823]
["bitfinex","BTCUSD",1743397336061,0.243642,82088.0,82080.0,0.243664]
["bitfinex","BTCUSD",1743397336247,0.00021519,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743397336444,0.24385519,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743397336650,0.243645,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743397336852,0.243645,82087.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743397337059,0.00021519,82089.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743397337219,0.00021519,82089.0,82084.0,0.36393683]
["bitfinex","BTCUSD",1743397337641,0.00021519,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743397337845,0.00021519,82089.0,82088.0,0.45750683]
["bitfinex","BTCUSD",1743397339032,0.12675746,82098.0,82091.0,0.255811]
["bitfinex","BTCUSD",1743397339336,0.243605,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743397339527,0.243608,82099.0,82092.0,0.30962483]
["bitfinex","BTCUSD",1743397339783,0.243616,82097.0,82092.0,0.16898483]
["bitfinex","BTCUSD",1743397339959,0.24362,82095.0,82092.0,0.12028483]
["bitfinex","BTCUSD",1743397340160,0.24362,82095.0,82093.0,0.1406]
["bitfinex","BTCUSD",1743397342571,0.012181,82094.0,82082.0,0.0814]
["bitfinex","BTCUSD",1743397342720,0.243638,82089.0,82083.0,0.50453983]
["bitfinex","BTCUSD",1743397342925,0.243638,82089.0,82083.0,0.51672183]
["bitfinex","BTCUSD",1743397343956,0.012181,82094.0,82083.0,0.12028483]
["bitfinex","BTCUSD",1743397344179,0.012181,82094.0,82084.0,0.1406]
["bitfinex","BTCUSD",1743397344518,0.243637,82090.0,82084.0,0.50453683]
["bitfinex","BTCUSD",1743397345432,0.243629,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743397346177,0.243638,82089.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397346534,0.243646,82087.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397347034,0.243638,82089.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397347178,0.243638,82089.0,82084.0,0.26188483]
["bitfinex","BTCUSD",1743397347583,0.2438021,82091.0,82084.0,0.51671883]
["bitfinex","BTCUSD",1743397347879,0.243637,82090.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397348105,0.243638,82089.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397348307,0.243644,82087.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397348666,0.0001681,82091.0,82084.0,0.26088483]
["bitfinex","BTCUSD",1743397348857,0.255816,82090.0,82084.0,0.26188483]
["bitfinex","BTCUSD",1743397349067,0.24364,82089.0,82084.0,0.26188483]
["bitfinex","BTCUSD",1743397349453,0.2438061,82091.0,82084.0,0.51771883]
["bitfinex","BTCUSD",1743397349865,0.2438061,82091.0,82084.0,0.51671883]
["bitfinex","BTCUSD",1743397350162,0.2438061,82091.0,82084.0,0.51771883]
["bitfinex","BTCUSD",1743397350400,0.243637,82090.0,82084.0,0.51671883]
["bitfinex","BTCUSD",1743397350773,0.24364,82089.0,82084.0,0.51671883]
["bitfinex","BTCUSD",1743397351076,0.2438061,82091.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743397351694,0.2438061,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743397352389,0.2438061,82091.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743397352538,0.2438061,82091.0,82087.0,0.0774]
["bitfinex","BTCUSD",1743397354099,0.243638,82089.0,82087.0,0.0774]
["bitfinex","BTCUSD",1743397354644,0.2438061,82091.0,82087.0,0.0774]
["bitfinex","BTCUSD",1743397354874,0.243638,82089.0,82087.0,0.0774]
["bitfinex","BTCUSD",1743397355634,0.0001681,82091.0,82087.0,0.0784]
["bitfinex","BTCUSD",1743397356299,0.0001681,82091.0,82087.0,0.0794]
["bitfinex","BTCUSD",1743397356660,0.243639,82089.0,82087.0,0.0784]
["bitfinex","BTCUSD",1743397356864,0.243639,82089.0,82087.0,0.0774]
["bitfinex","BTCUSD",1743397357461,0.243639,82089.0,82084.0,0.50453683]
["bitfinex","BTCUSD",1743397357689,0.0001681,82091.0,82089.0,0.255818]
["bitfinex","BTCUSD",1743397358211,0.0001681,82091.0,82086.0,0.255825]
["bitfinex","BTCUSD",1743397358642,0.0001681,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743397359519,0.243638,82089.0,82086.0,0.0003362]
["bitfinex","BTCUSD",1743397359814,0.0001681,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743397359961,0.243635,82090.0,82086.0,0.0023362]
["bitfinex","BTCUSD",1743397360408,0.0001681,82091.0,82086.0,0.2449822]
["bitfinex","BTCUSD",1743397360607,0.0001681,82091.0,82086.0,0.0023362]
["bitfinex","BTCUSD",1743397360819,0.0001681,82091.0,82086.0,0.2459822]
["bitfinex","BTCUSD",1743397361041,0.0001681,82091.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743397361211,0.0001681,82091.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743397361415,0.0001681,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743397362009,0.0001681,82091.0,82090.0,0.45350083]
["bitfinex","BTCUSD",1743397362243,0.0001681,82091.0,82090.0,0.50190083]
["bitfinex","BTCUSD",1743397363034,0.0001681,82091.0,82090.0,0.50390083]
["bitfinex","BTCUSD",1743397364221,0.0001681,82091.0,82090.0,0.84132456]
["bitfinex","BTCUSD",1743397364686,0.0001681,82091.0,82090.0,0.84032456]
["bitfinex","BTCUSD",1743397364871,0.0001681,82091.0,82090.0,0.84432456]
["bitfinex","BTCUSD",1743397365286,0.0001681,82091.0,82090.0,0.84032456]
["bitfinex","BTCUSD",1743397365705,0.0001681,82091.0,82090.0,0.84932456]
["bitfinex","BTCUSD",1743397365931,0.0001681,82091.0,82090.0,0.84632456]
["bitfinex","BTCUSD",1743397366285,0.0001681,82091.0,82090.0,0.85232456]
["bitfinex","BTCUSD",1743397366902,1e-07,82091.0,82090.0,0.85232456]
["bitfinex","BTCUSD",1743397367083,0.0021682,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743397367277,0.0021682,82104.0,82103.0,0.63891983]
["bitfinex","BTCUSD",1743397367891,2e-07,82104.0,82103.0,0.63891983]
["bitfinex","BTCUSD",1743397368267,2e-07,82104.0,82103.0,1.08176068]
["bitfinex","BTCUSD",1743397368714,2e-07,82104.0,82103.0,1.07776068]
["bitfinex","BTCUSD",1743397368924,2e-07,82114.0,82113.0,0.378044]
["bitfinex","BTCUSD",1743397369095,8.7e-07,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743397369351,8.7e-07,82119.0,82118.0,0.63887283]
["bitfinex","BTCUSD",1743397370526,8.7e-07,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743397370748,8.7e-07,82127.0,82126.0,0.49828883]
["bitfinex","BTCUSD",1743397370923,8.7e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743397371125,2.7e-07,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743397371353,2.7e-07,82136.0,82135.0,0.13245983]
["bitfinex","BTCUSD",1743397371988,2.7e-07,82136.0,82135.0,0.15245983]
["bitfinex","BTCUSD",1743397372300,0.01516847,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743397372525,0.01530934,82148.0,82147.0,0.51644283]
["bitfinex","BTCUSD",1743397374031,0.01530934,82148.0,82147.0,0.51944283]
["bitfinex","BTCUSD",1743397374366,0.01530934,82148.0,82147.0,0.52244283]
["bitfinex","BTCUSD",1743397374746,0.01530934,82148.0,82147.0,0.51644283]
["bitfinex","BTCUSD",1743397374885,0.01530934,82148.0,82147.0,0.52044283]
["bitfinex","BTCUSD",1743397375669,0.01530934,82148.0,82147.0,0.51644283]
["bitfinex","BTCUSD",1743397376015,0.01530934,82148.0,82147.0,0.52044283]
["bitfinex","BTCUSD",1743397376224,0.01530934,82148.0,82147.0,0.51644283]
["bitfinex","BTCUSD",1743397376426,0.01530934,82148.0,82147.0,0.52044283]
["bitfinex","BTCUSD",1743397376669,0.01530934,82148.0,82147.0,0.52444283]
["bitfinex","BTCUSD",1743397377886,0.01530934,82148.0,82147.0,0.60244283]
["bitfinex","BTCUSD",1743397378895,0.01530934,82148.0,82147.0,0.12828483]
["bitfinex","BTCUSD",1743397379095,0.01530934,82148.0,82147.0,0.52440283]
["bitfinex","BTCUSD",1743397380621,0.01530934,82148.0,82147.0,0.44808711]
["bitfinex","BTCUSD",1743397381648,0.01530934,82148.0,82147.0,0.26395398]
["bitfinex","BTCUSD",1743397382953,0.01530934,82148.0,82147.0,0.27612698]
["bitfinex","BTCUSD",1743397383986,0.01530934,82148.0,82147.0,0.32362698]
["bitfinex","BTCUSD",1743397384195,0.01547754,82148.0,82147.0,0.40092698]
["bitfinex","BTCUSD",1743397384595,0.01547754,82148.0,82147.0,0.38875398]
["bitfinex","BTCUSD",1743397384957,0.01547754,82148.0,82147.0,0.63221898]
["bitfinex","BTCUSD",1743397385114,0.01547754,82148.0,82147.0,0.38875398]
["bitfinex","BTCUSD",1743397385311,0.01547754,82148.0,82147.0,0.12798915]
["bitfinex","BTCUSD",1743397385535,0.01547754,82148.0,82147.0,0.19616915]
["bitfinex","BTCUSD",1743397386165,0.01547754,82148.0,82147.0,0.19298]
["bitfinex","BTCUSD",1743397386366,0.01547754,82148.0,82147.0,0.19798]
["bitfinex","BTCUSD",1743397386580,0.01547754,82148.0,82147.0,0.19298]
["bitfinex","BTCUSD",1743397386878,0.01547754,82148.0,82147.0,0.55672983]
["bitfinex","BTCUSD",1743397387034,0.01547754,82148.0,82147.0,0.31226483]
["bitfinex","BTCUSD",1743397387439,0.01547754,82148.0,82147.0,0.31626483]
["bitfinex","BTCUSD",1743397387898,0.01547754,82148.0,82147.0,0.0555]
["bitfinex","BTCUSD",1743397388035,0.01547754,82148.0,82147.0,0.19598]
["bitfinex","BTCUSD",1743397389309,0.01547754,82148.0,82147.0,0.451618]
["bitfinex","BTCUSD",1743397389598,0.01547754,82148.0,82147.0,0.57190283]
["bitfinex","BTCUSD",1743397394342,0.01547754,82148.0,82147.0,0.31626483]
["bitfinex","BTCUSD",1743397394544,0.01547754,82148.0,82147.0,0.17578483]
["bitfinex","BTCUSD",1743397394766,0.01547754,82148.0,82147.0,0.32839783]
["bitfinex","BTCUSD",1743397395826,0.01547754,82148.0,82147.0,0.57186283]
["bitfinex","BTCUSD",1743397396226,0.01547754,82148.0,82147.0,0.57219903]
["bitfinex","BTCUSD",1743397396865,0.01547754,82148.0,82147.0,0.0558362]
["bitfinex","BTCUSD",1743397397064,0.01547754,82148.0,82147.0,0.1962762]
["bitfinex","BTCUSD",1743397397265,0.01547754,82148.0,82147.0,0.32873403]
["bitfinex","BTCUSD",1743397399989,0.01547754,82148.0,82147.0,0.17612103]
["bitfinex","BTCUSD",1743397400295,0.01547754,82148.0,82147.0,0.1962762]
["bitfinex","BTCUSD",1743397401055,0.01547754,82148.0,82147.0,0.32873403]
["bitfinex","BTCUSD",1743397401234,0.01547754,82148.0,82147.0,0.64859903]
["bitfinex","BTCUSD",1743397405386,0.15968358,82175.0,82161.0,0.124]
["bitfinex","BTCUSD",1743397405560,0.3,82174.0,82162.0,0.14044]
["bitfinex","BTCUSD",1743397405916,0.312169,82174.0,82162.0,0.14044]
["bitfinex","BTCUSD",1743397406117,0.012169,82174.0,82162.0,0.14044]
["bitfinex","BTCUSD",1743397406335,0.3,82172.0,82162.0,0.14044]
["bitfinex","BTCUSD",1743397406738,0.3,82172.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743397406950,0.3,82172.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743397407269,0.00014082,82175.0,82169.0,0.12028483]
["bitfinex","BTCUSD",1743397408619,0.00030892,82175.0,82169.0,0.12028483]
["bitfinex","BTCUSD",1743397409025,0.00030892,82175.0,82171.0,0.02457247]
["bitfinex","BTCUSD",1743397409323,0.00030892,82175.0,82173.0,0.0478]
["bitfinex","BTCUSD",1743397409518,0.00030892,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743397409719,0.00030892,82175.0,82174.0,0.45853883]
["bitfinex","BTCUSD",1743397410939,0.00030892,82175.0,82174.0,0.47342858]
["bitfinex","BTCUSD",1743397411171,0.00030892,82175.0,82174.0,0.45853883]
["bitfinex","BTCUSD",1743397412326,0.00030892,82176.0,82175.0,0.094869]
["bitfinex","BTCUSD",1743397412529,0.00030892,82176.0,82175.0,0.21515383]
["bitfinex","BTCUSD",1743397413000,0.00030892,82176.0,82175.0,0.26295383]
["bitfinex","BTCUSD",1743397414819,0.00030892,82176.0,82175.0,0.40335383]
["bitfinex","BTCUSD",1743397415970,0.00030892,82176.0,82175.0,0.41789468]
["bitfinex","BTCUSD",1743397416383,0.00030892,82176.0,82175.0,0.42289468]
["bitfinex","BTCUSD",1743397416815,1e-07,82181.0,82180.0,0.042168]
["bitfinex","BTCUSD",1743397417024,1e-07,82181.0,82180.0,1.02679368]
["bitfinex","BTCUSD",1743397417229,1e-07,82181.0,82180.0,1.00179368]
["bitfinex","BTCUSD",1743397418017,1e-07,82181.0,82180.0,0.98225283]
["bitfinex","BTCUSD",1743397418193,1e-07,82181.0,82180.0,0.82285283]
["bitfinex","BTCUSD",1743397418397,1e-07,82181.0,82180.0,0.83739368]
["bitfinex","BTCUSD",1743397418792,1e-07,82181.0,82180.0,0.84672906]
["bitfinex","BTCUSD",1743397419003,0.012161,82230.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743397419004,0.13608021,82230.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743397419180,0.13608021,82230.0,82210.0,0.0827]
["bitfinex","BTCUSD",1743397419181,0.21016008,82230.0,82212.0,0.1406]
["bitfinex","BTCUSD",1743397419395,0.00526681,82229.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743397419595,0.00526681,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743397420171,0.00526681,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743397420309,0.00526681,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743397420511,0.00046959,82230.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743397420710,0.00046959,82230.0,82229.0,0.152721]
["bitfinex","BTCUSD",1743397421140,0.00046959,82230.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743397421312,0.00046959,82230.0,82229.0,0.152681]
["bitfinex","BTCUSD",1743397421536,0.00063769,82230.0,82229.0,0.152681]
["bitfinex","BTCUSD",1743397421748,6.9e-07,82230.0,82229.0,0.66479541]
["bitfinex","BTCUSD",1743397421951,6.9e-07,82230.0,82229.0,0.75713626]
["bitfinex","BTCUSD",1743397422191,0.002,82254.0,82253.0,0.385809]
["bitfinex","BTCUSD",1743397422389,0.002,82254.0,82253.0,0.12028483]
["bitfinex","BTCUSD",1743397422590,0.00214084,82254.0,82253.0,0.12028483]
["bitfinex","BTCUSD",1743397422790,0.24529084,82254.0,82247.0,0.0827]
["bitfinex","BTCUSD",1743397423030,0.255341,82243.0,82241.0,0.14064]
["bitfinex","BTCUSD",1743397423231,0.13608021,82251.0,82242.0,0.14064]
["bitfinex","BTCUSD",1743397423432,0.00214084,82254.0,82242.0,0.14064]
["bitfinex","BTCUSD",1743397423606,0.255333,82246.0,82242.0,0.16482465]
["bitfinex","BTCUSD",1743397423805,0.243175,82245.0,82242.0,0.14064]
["bitfinex","BTCUSD",1743397424134,0.012159,82243.0,82239.0,0.14056]
["bitfinex","BTCUSD",1743397424339,0.243183,82243.0,82239.0,0.14056]
["bitfinex","BTCUSD",1743397424512,0.243175,82245.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397424712,0.24317,82247.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397424915,0.243175,82245.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397425481,0.24317,82247.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397425855,0.243175,82245.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397426058,0.243182,82243.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397426272,0.243177,82245.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397426472,0.14823721,82252.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397426670,0.01429784,82254.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397426893,0.00214084,82254.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743397427411,0.00214084,82254.0,82242.0,0.0765]
["bitfinex","BTCUSD",1743397427768,0.25744784,82254.0,82242.0,0.0765]
["bitfinex","BTCUSD",1743397427957,0.012158,82249.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397428162,0.012158,82248.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397428443,0.012159,82242.0,82241.0,0.02385305]
["bitfinex","BTCUSD",1743397428614,0.012159,82237.0,82233.0,0.14056]
["bitfinex","BTCUSD",1743397428815,0.012159,82237.0,82228.0,0.63208]
["bitfinex","BTCUSD",1743397428816,0.243218,82231.0,82228.0,0.63208]
["bitfinex","BTCUSD",1743397429038,0.243218,82231.0,82225.0,0.02445947]
["bitfinex","BTCUSD",1743397429039,0.012161,82227.0,82225.0,0.02445947]
["bitfinex","BTCUSD",1743397429249,0.243226,82228.0,82222.0,0.14056]
["bitfinex","BTCUSD",1743397429452,0.255387,82228.0,82222.0,0.14056]
["bitfinex","BTCUSD",1743397429601,0.243218,82231.0,82222.0,0.14056]
["bitfinex","BTCUSD",1743397429802,0.243225,82229.0,82222.0,0.14056]
["bitfinex","BTCUSD",1743397430122,0.243218,82231.0,82223.0,0.02493462]
["bitfinex","BTCUSD",1743397430566,0.24335878,82231.0,82223.0,0.02493462]
["bitfinex","BTCUSD",1743397430828,0.00014078,82231.0,82223.0,0.02493462]
["bitfinex","BTCUSD",1743397432579,0.00014078,82231.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397432959,0.24335778,82231.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397433166,0.00014078,82231.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397433770,0.00550744,82230.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397434893,0.243223,82229.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397435295,0.00552817,82228.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397435491,0.243235,82225.0,82223.0,0.02527062]
["bitfinex","BTCUSD",1743397435693,0.243235,82225.0,82224.0,0.14064]
["bitfinex","BTCUSD",1743397436060,0.012161,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397436718,0.01768917,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397437865,0.03244949,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397439426,0.01768917,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397442178,0.00552817,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397442578,0.243233,82226.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397442806,0.243217,82232.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397442984,0.012161,82230.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397443882,0.26976216,82233.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397443883,0.243214,82232.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397444111,0.3,82233.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397444475,0.01904688,82230.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397444652,0.26226688,82230.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397444951,0.243226,82229.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397445356,0.243232,82226.0,82224.0,0.0817]
["bitfinex","BTCUSD",1743397445591,0.243232,82226.0,82224.0,0.22274]
["bitfinex","BTCUSD",1743397446768,0.01921488,82230.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743397446996,0.01921488,82230.0,82229.0,0.093861]
["bitfinex","BTCUSD",1743397447176,0.000168,82230.0,82229.0,0.21414583]
["bitfinex","BTCUSD",1743397449199,0.000168,82230.0,82229.0,0.35510583]
["bitfinex","BTCUSD",1743397449400,0.000168,82230.0,82229.0,0.37990345]
["bitfinex","BTCUSD",1743397449810,0.000168,82230.0,82229.0,0.22678245]
["bitfinex","BTCUSD",1743397450016,0.000168,82230.0,82229.0,0.02479762]
["bitfinex","BTCUSD",1743397450219,0.03137416,82230.0,82229.0,0.14112]
["bitfinex","BTCUSD",1743397450424,0.0359581,82230.0,82229.0,0.14112]
["bitfinex","BTCUSD",1743397450831,0.012161,82227.0,82226.0,0.14112]
["bitfinex","BTCUSD",1743397451030,0.012161,82229.0,82226.0,0.16498576]
["bitfinex","BTCUSD",1743397451178,0.00458285,82227.0,82226.0,0.16498576]
["bitfinex","BTCUSD",1743397451378,0.012161,82227.0,82226.0,0.16498576]
["bitfinex","BTCUSD",1743397451641,0.01674385,82227.0,82226.0,0.16498576]
["bitfinex","BTCUSD",1743397451816,0.01674385,82227.0,82226.0,0.02386576]
["bitfinex","BTCUSD",1743397452018,0.00458285,82227.0,82226.0,0.02386576]
["bitfinex","BTCUSD",1743397452228,0.01596268,82227.0,82226.0,0.02386576]
["bitfinex","BTCUSD",1743397453325,0.02812368,82227.0,82226.0,0.02386576]
["bitfinex","BTCUSD",1743397453561,0.01674385,82227.0,82226.0,0.02386576]
["bitfinex","BTCUSD",1743397453758,0.012161,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397454158,0.01674385,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397454364,0.25998085,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397454834,0.255398,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397456770,0.243232,82226.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397456771,0.243234,82226.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397456972,0.243225,82229.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397457204,0.243232,82226.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397458359,0.243237,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397459094,0.255398,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397460041,0.32925599,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397460247,0.62925599,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397461496,0.64830611,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397467044,0.57444812,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397467268,0.555398,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397470209,0.57444757,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397477182,0.555398,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397477758,0.62925599,82224.0,82223.0,0.000336]
["bitfinex","BTCUSD",1743397479737,0.255465,82203.0,82202.0,0.083]
["bitfinex","BTCUSD",1743397480144,0.27451698,82203.0,82202.0,0.083]
["bitfinex","BTCUSD",1743397481148,0.255474,82200.0,82199.0,0.0464]
["bitfinex","BTCUSD",1743397481312,0.255501,82191.0,82190.0,0.0464]
["bitfinex","BTCUSD",1743397482027,0.27455587,82191.0,82190.0,0.0464]
["bitfinex","BTCUSD",1743397482440,0.26238987,82191.0,82190.0,0.0464]
["bitfinex","BTCUSD",1743397482645,0.27455587,82191.0,82190.0,0.0464]
["bitfinex","BTCUSD",1743397484726,0.25552,82185.0,82184.0,0.0752]
["bitfinex","BTCUSD",1743397485036,0.255526,82183.0,82182.0,0.0474]
["bitfinex","BTCUSD",1743397485255,0.255526,82183.0,82179.0,0.0752]
["bitfinex","BTCUSD",1743397485256,0.255536,82180.0,82179.0,0.0752]
["bitfinex","BTCUSD",1743397485658,0.255552,82175.0,82174.0,0.1229362]
["bitfinex","BTCUSD",1743397486453,0.27459385,82180.0,82174.0,0.1229362]
["bitfinex","BTCUSD",1743397486454,0.01905785,82180.0,82174.0,0.1229362]
["bitfinex","BTCUSD",1743397486798,0.243371,82179.0,82174.0,0.12340579]
["bitfinex","BTCUSD",1743397487413,0.243377,82177.0,82174.0,0.12340579]
["bitfinex","BTCUSD",1743397488223,0.243371,82179.0,82174.0,0.12340579]
["bitfinex","BTCUSD",1743397489085,0.243379,82177.0,82174.0,0.12340579]
["bitfinex","BTCUSD",1743397489752,0.243383,82175.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397489960,0.255552,82175.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397490619,0.243383,82175.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397493012,0.01905825,82177.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397494263,0.24338,82176.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397499855,0.243374,82178.0,82174.0,0.26492579]
["bitfinex","BTCUSD",1743397500481,0.243334,82192.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743397500650,0.012165,82199.0,82190.0,0.0452]
["bitfinex","BTCUSD",1743397500851,0.243335,82191.0,82190.0,0.0452]
["bitfinex","BTCUSD",1743397501613,0.27455686,82191.0,82190.0,0.0452]
["bitfinex","BTCUSD",1743397503606,0.26239086,82191.0,82190.0,0.0322613]
["bitfinex","BTCUSD",1743397503816,0.27455686,82191.0,82190.0,0.0322613]
["bitfinex","BTCUSD",1743397504169,0.01905586,82191.0,82190.0,0.0322613]
["bitfinex","BTCUSD",1743397506882,0.01905586,82191.0,82190.0,0.0325973]
["bitfinex","BTCUSD",1743397507080,0.012166,82196.0,82190.0,0.0325973]
["bitfinex","BTCUSD",1743397507321,0.000168,82191.0,82190.0,0.0325973]
["bitfinex","BTCUSD",1743397507655,0.000168,82191.0,82190.0,0.1113973]
["bitfinex","BTCUSD",1743397509824,0.000168,82191.0,82190.0,0.24384813]
["bitfinex","BTCUSD",1743397510251,0.01922205,82191.0,82190.0,0.24384813]
["bitfinex","BTCUSD",1743397511389,0.000168,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743397511590,0.000168,82203.0,82202.0,0.39832983]
["bitfinex","BTCUSD",1743397511993,0.000168,82203.0,82202.0,0.64163283]
["bitfinex","BTCUSD",1743397512572,0.00030871,82203.0,82202.0,0.64163283]
["bitfinex","BTCUSD",1743397517064,0.00030871,82203.0,82202.0,0.6654297]
["bitfinex","BTCUSD",1743397520081,0.00030871,82203.0,82202.0,0.5235497]
["bitfinex","BTCUSD",1743397520275,0.01936022,82203.0,82202.0,0.6647897]
["bitfinex","BTCUSD",1743397520713,0.01936022,82203.0,82202.0,0.14779687]
["bitfinex","BTCUSD",1743397520881,0.01936022,82203.0,82202.0,0.28935687]
["bitfinex","BTCUSD",1743397521293,0.01936022,82203.0,82202.0,0.30152187]
["bitfinex","BTCUSD",1743397521547,0.01936022,82203.0,82202.0,0.4218067]
["bitfinex","BTCUSD",1743397527220,0.00030871,82203.0,82202.0,0.4218067]
["bitfinex","BTCUSD",1743397528193,0.00030871,82203.0,82202.0,0.43582207]
["bitfinex","BTCUSD",1743397528601,0.00030871,82203.0,82202.0,0.45036292]
["bitfinex","BTCUSD",1743397531154,0.00030871,82203.0,82202.0,0.75036292]
["bitfinex","BTCUSD",1743397532006,0.01904924,82210.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743397532215,0.002168,82254.0,82229.0,0.382584]
["bitfinex","BTCUSD",1743397532216,0.243173,82246.0,82229.0,0.382584]
["bitfinex","BTCUSD",1743397532512,0.243173,82246.0,82229.0,0.64446883]
["bitfinex","BTCUSD",1743397532755,0.01921294,82230.0,82229.0,0.64446883]
["bitfinex","BTCUSD",1743397533735,0.01921294,82230.0,82229.0,0.65815361]
["bitfinex","BTCUSD",1743397534076,0.01921294,82230.0,82229.0,0.64446883]
["bitfinex","BTCUSD",1743397534388,0.01785294,82230.0,82229.0,0.64446883]
["bitfinex","BTCUSD",1743397535764,0.01785294,82230.0,82229.0,0.66837041]
["bitfinex","BTCUSD",1743397537209,0.243166,82249.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397537383,0.24317,82247.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397538357,0.24331073,82247.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397538934,0.0113593,82246.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397539703,0.243175,82245.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397540034,0.0113593,82245.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397540245,0.03040282,82245.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397541207,0.0113593,82244.0,82241.0,0.0777]
["bitfinex","BTCUSD",1743397541414,0.0113593,82244.0,82243.0,0.02385283]
["bitfinex","BTCUSD",1743397541754,0.0113593,82244.0,82243.0,0.16493283]
["bitfinex","BTCUSD",1743397544177,0.0113593,82244.0,82243.0,0.02385283]
["bitfinex","BTCUSD",1743397544371,0.0113593,82244.0,82243.0,0.16473283]
["bitfinex","BTCUSD",1743397546609,0.0113593,82244.0,82243.0,0.21261283]
["bitfinex","BTCUSD",1743397547800,0.01596083,82244.0,82243.0,0.21261283]
["bitfinex","BTCUSD",1743397548220,0.0113593,82244.0,82243.0,0.42388832]
["bitfinex","BTCUSD",1743397548422,0.0113593,82244.0,82243.0,0.42145666]
["bitfinex","BTCUSD",1743397549003,0.00014073,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743397549264,0.00014073,82247.0,82246.0,0.37561483]
["bitfinex","BTCUSD",1743397550022,0.00014073,82247.0,82246.0,0.45201483]
["bitfinex","BTCUSD",1743397550224,0.00014073,82247.0,82246.0,0.49961483]
["bitfinex","BTCUSD",1743397553406,0.00014073,82247.0,82246.0,0.81415568]
["bitfinex","BTCUSD",1743397554000,0.00558766,82249.0,82248.0,0.555325]
["bitfinex","BTCUSD",1743397554197,0.002168,82254.0,82253.0,0.679309]
["bitfinex","BTCUSD",1743397554396,0.002168,82254.0,82253.0,0.81413468]
["bitfinex","BTCUSD",1743397555384,0.0001681,82258.0,82257.0,0.555297]
["bitfinex","BTCUSD",1743397555628,0.0001681,82258.0,82257.0,1.58692268]
["bitfinex","BTCUSD",1743397556742,4e-07,82259.0,82258.0,0.33169685]
["bitfinex","BTCUSD",1743397556917,0.01248,82281.0,82268.0,0.69380285]
["bitfinex","BTCUSD",1743397557119,0.01248,82281.0,82268.0,0.95560768]
["bitfinex","BTCUSD",1743397558358,1e-06,82269.0,82268.0,1.11060768]
["bitfinex","BTCUSD",1743397560006,1e-06,82269.0,82268.0,1.13560768]
["bitfinex","BTCUSD",1743397560963,1e-06,82269.0,82268.0,1.14808768]
["bitfinex","BTCUSD",1743397561604,1e-06,82269.0,82268.0,1.56738768]
["bitfinex","BTCUSD",1743397563043,2e-07,82274.0,82273.0,0.69608785]
["bitfinex","BTCUSD",1743397563250,0.01248,82281.0,82280.0,0.433453]
["bitfinex","BTCUSD",1743397563452,0.01248,82281.0,82280.0,0.97303783]
["bitfinex","BTCUSD",1743397563651,0.01262068,82281.0,82280.0,0.97303783]
["bitfinex","BTCUSD",1743397564102,0.01262068,82281.0,82280.0,0.99591301]
["bitfinex","BTCUSD",1743397565569,0.01262068,82281.0,82280.0,0.69591301]
["bitfinex","BTCUSD",1743397565924,0.01262068,82281.0,82280.0,1.32723301]
["bitfinex","BTCUSD",1743397566739,0.01262068,82281.0,82280.0,1.35143588]
["bitfinex","BTCUSD",1743397568211,0.01278878,82281.0,82280.0,1.36597673]
["bitfinex","BTCUSD",1743397568431,0.004,82299.0,82298.0,0.337069]
["bitfinex","BTCUSD",1743397568619,0.004,82299.0,82298.0,0.64583383]
["bitfinex","BTCUSD",1743397570241,0.004,82299.0,82298.0,0.65083383]
["bitfinex","BTCUSD",1743397570682,0.004,82299.0,82298.0,1.08467468]
["bitfinex","BTCUSD",1743397571173,0.004,82299.0,82298.0,1.10872119]
["bitfinex","BTCUSD",1743397572506,0.004,82299.0,82298.0,1.12119319]
["bitfinex","BTCUSD",1743397572708,0.004,82299.0,82298.0,0.96517234]
["bitfinex","BTCUSD",1743397572920,0.004,82299.0,82298.0,1.10177234]
["bitfinex","BTCUSD",1743397575066,0.004,82299.0,82298.0,1.10189234]
["bitfinex","BTCUSD",1743397579450,0.0041681,82299.0,82298.0,1.10189234]
["bitfinex","BTCUSD",1743397580005,0.0041681,82299.0,82298.0,0.96017234]
["bitfinex","BTCUSD",1743397580221,0.0041681,82299.0,82298.0,1.10165234]
["bitfinex","BTCUSD",1743397580626,0.0041681,82299.0,82298.0,1.11619319]
["bitfinex","BTCUSD",1743397581918,0.0041681,82299.0,82298.0,1.74723319]
["bitfinex","BTCUSD",1743397583438,0.0041681,82299.0,82298.0,1.74695319]
["bitfinex","BTCUSD",1743397584015,0.0041681,82299.0,82298.0,1.74699319]
["bitfinex","BTCUSD",1743397584213,0.0041681,82299.0,82298.0,1.60575319]
["bitfinex","BTCUSD",1743397584462,0.0041681,82299.0,82298.0,1.74699319]
["bitfinex","BTCUSD",1743397587430,0.0041681,82299.0,82298.0,1.60575319]
["bitfinex","BTCUSD",1743397587639,0.0041681,82299.0,82298.0,1.73257234]
["bitfinex","BTCUSD",1743397587773,0.0041681,82299.0,82298.0,1.59121234]
["bitfinex","BTCUSD",1743397587973,0.0041681,82299.0,82298.0,1.73257234]
["bitfinex","BTCUSD",1743397588393,0.0155414,82299.0,82298.0,1.73257234]
["bitfinex","BTCUSD",1743397588616,0.0155414,82299.0,82298.0,1.46231234]
["bitfinex","BTCUSD",1743397588816,0.0155414,82299.0,82298.0,0.91673134]
["bitfinex","BTCUSD",1743397588817,0.2585574,82299.0,82298.0,0.91673134]
["bitfinex","BTCUSD",1743397589017,0.2585574,82299.0,82298.0,0.02404651]
["bitfinex","BTCUSD",1743397589227,0.02091338,82299.0,82298.0,0.02404651]
["bitfinex","BTCUSD",1743397589418,0.26392938,82299.0,82298.0,0.02404651]
["bitfinex","BTCUSD",1743397589832,0.26392938,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397590478,0.28296121,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397590791,0.03994521,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397591018,0.03994521,82299.0,82298.0,0.15648134]
["bitfinex","BTCUSD",1743397591539,0.02857191,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397592897,0.02319993,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397593081,0.02854534,82299.0,82298.0,0.14433134]
["bitfinex","BTCUSD",1743397593281,0.02854534,82299.0,82298.0,0.15648134]
["bitfinex","BTCUSD",1743397593502,0.0001682,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743397593704,0.00030883,82313.0,82312.0,0.27431283]
["bitfinex","BTCUSD",1743397598779,0.00030883,82313.0,82312.0,0.32241283]
["bitfinex","BTCUSD",1743397599084,1e-08,82316.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743397599284,0.00046867,82316.0,82315.0,0.13243283]
["bitfinex","BTCUSD",1743397599735,0.00046867,82316.0,82315.0,0.1486087]
["bitfinex","BTCUSD",1743397599942,0.00046867,82316.0,82315.0,0.16072046]
["bitfinex","BTCUSD",1743397600285,0.00046867,82316.0,82315.0,0.40368946]
["bitfinex","BTCUSD",1743397602120,0.00046867,82316.0,82315.0,0.48108946]
["bitfinex","BTCUSD",1743397602467,0.00046867,82316.0,82315.0,1.53142946]
["bitfinex","BTCUSD",1743397602671,6.7e-07,82316.0,82315.0,1.53642946]
["bitfinex","BTCUSD",1743397602877,6.7e-07,82316.0,82315.0,1.58452946]
["bitfinex","BTCUSD",1743397603349,6.7e-07,82316.0,82315.0,1.90952946]
["bitfinex","BTCUSD",1743397603575,0.004,82329.0,82326.0,0.410082]
["bitfinex","BTCUSD",1743397603811,0.004,82329.0,82326.0,0.81542768]
["bitfinex","BTCUSD",1743397606219,0.004,82329.0,82326.0,0.54345996]
["bitfinex","BTCUSD",1743397606423,0.004,82329.0,82326.0,0.68529996]
["bitfinex","BTCUSD",1743397608702,0.004,82329.0,82326.0,1.10459996]
["bitfinex","BTCUSD",1743397609095,0.004,82329.0,82326.0,1.10959996]
["bitfinex","BTCUSD",1743397610730,2e-07,82329.0,82328.0,0.005]
["bitfinex","BTCUSD",1743397610931,3e-07,82330.0,82329.0,0.03168685]
["bitfinex","BTCUSD",1743397611132,3e-07,82330.0,82329.0,0.15197168]
["bitfinex","BTCUSD",1743397611750,3e-07,82330.0,82329.0,0.23467168]
["bitfinex","BTCUSD",1743397612110,3e-07,82330.0,82329.0,0.97897168]
["bitfinex","BTCUSD",1743397612365,3e-07,82330.0,82329.0,1.02487168]
["bitfinex","BTCUSD",1743397615042,3e-07,82330.0,82329.0,1.03287168]
["bitfinex","BTCUSD",1743397615647,3e-07,82330.0,82329.0,1.00787168]
["bitfinex","BTCUSD",1743397615867,3e-07,82330.0,82329.0,0.83061083]
["bitfinex","BTCUSD",1743397616080,3e-07,82330.0,82329.0,0.70201083]
["bitfinex","BTCUSD",1743397616680,3e-07,82330.0,82329.0,0.55973083]
["bitfinex","BTCUSD",1743397616881,3e-07,82330.0,82329.0,0.69397083]
["bitfinex","BTCUSD",1743397617102,3e-07,82330.0,82329.0,0.12028483]
["bitfinex","BTCUSD",1743397617304,0.00487507,82330.0,82329.0,0.12028483]
["bitfinex","BTCUSD",1743397617519,0.00487507,82330.0,82329.0,0.26252483]
["bitfinex","BTCUSD",1743397618349,0.00487507,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397618747,3e-07,82330.0,82329.0,0.26252483]
["bitfinex","BTCUSD",1743397619056,0.00481526,82330.0,82329.0,0.26252483]
["bitfinex","BTCUSD",1743397619259,3e-07,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397619398,0.00481526,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397619842,3e-07,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397620409,0.00481526,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397620608,3e-07,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397620814,0.00478967,82330.0,82329.0,0.27467083]
["bitfinex","BTCUSD",1743397621218,0.2429243,82330.0,82329.0,0.26260483]
["bitfinex","BTCUSD",1743397621656,0.0047849,82330.0,82329.0,0.26260483]
["bitfinex","BTCUSD",1743397621907,0.2477089,82330.0,82329.0,0.12028483]
["bitfinex","BTCUSD",1743397622094,0.2598549,82330.0,82329.0,0.26268483]
["bitfinex","BTCUSD",1743397622298,0.0047849,82330.0,82329.0,0.26268483]
["bitfinex","BTCUSD",1743397623672,0.2477089,82330.0,82329.0,0.26300483]
["bitfinex","BTCUSD",1743397624411,0.0047849,82330.0,82329.0,0.26300483]
["bitfinex","BTCUSD",1743397625217,0.0047849,82330.0,82316.0,0.662599]
["bitfinex","BTCUSD",1743397625218,0.242949,82322.0,82316.0,0.419636]
["bitfinex","BTCUSD",1743397625369,0.242954,82320.0,82317.0,0.26304483]
["bitfinex","BTCUSD",1743397625589,0.14822621,82326.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743397625590,0.24294,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743397625777,0.13608021,82326.0,82320.0,0.12028483]
["bitfinex","BTCUSD",1743397625978,0.242939,82325.0,82320.0,0.12028483]
["bitfinex","BTCUSD",1743397626153,0.01902488,82325.0,82320.0,0.13243183]
["bitfinex","BTCUSD",1743397626542,0.01902488,82325.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743397626747,0.01902488,82325.0,82324.0,0.13243183]
["bitfinex","BTCUSD",1743397627527,3e-07,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397627722,3e-07,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397628776,0.00464852,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397628954,0.2429243,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397629289,0.24757252,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397629790,0.00464852,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397630196,0.02367349,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397630872,0.26659749,82330.0,82329.0,0.12062083]
["bitfinex","BTCUSD",1743397632593,0.26659749,82330.0,82329.0,0.26294083]
["bitfinex","BTCUSD",1743397632791,0.27874349,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397632993,0.29204349,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397633196,0.31124349,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397637179,0.29221852,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397637605,0.35824718,82330.0,82329.0,0.000336]
["bitfinex","BTCUSD",1743397639174,0.255111,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397639379,0.27887122,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397639598,0.274311,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397640214,0.29333991,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397642014,0.30636664,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397645823,0.31966664,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397647397,0.30063773,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397648145,0.28902408,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397649782,0.28143773,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397650439,0.26813773,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397651965,0.28716709,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397660519,0.26813773,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397661758,0.3351255,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397663433,0.35415535,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397665975,0.35432365,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397667858,0.35182365,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397668688,0.3327938,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397669471,0.71709308,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397669676,0.75115963,82317.0,82316.0,0.000336]
["bitfinex","BTCUSD",1743397669931,0.255179,82295.0,82294.0,0.0777]
["bitfinex","BTCUSD",1743397670229,0.255179,82295.0,82294.0,0.07816866]
["bitfinex","BTCUSD",1743397671035,0.255179,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397671756,0.555179,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397671899,0.64282568,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397673290,0.76311051,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397673913,0.64282568,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397675262,0.57421409,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397677782,0.555179,82295.0,82294.0,0.00046866]
["bitfinex","BTCUSD",1743397678209,0.555179,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397679150,0.62379059,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397680797,0.64282662,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397683857,0.27421503,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397684114,0.57421503,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397684874,0.01903603,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397685095,0.27421503,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397687254,0.255179,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397690225,0.27421306,82295.0,82294.0,0.12470526]
["bitfinex","BTCUSD",1743397693242,0.27421306,82295.0,82294.0,0.07790526]
["bitfinex","BTCUSD",1743397693462,0.27421306,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397694557,0.64282465,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397694937,0.57421306,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397697147,0.555179,82295.0,82294.0,0.00080526]
["bitfinex","BTCUSD",1743397698446,0.555179,82295.0,82294.0,0.07740526]
["bitfinex","BTCUSD",1743397698653,0.555179,82295.0,82294.0,0.12570526]
["bitfinex","BTCUSD",1743397699081,0.243011,82301.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743397699250,0.01215,82299.0,82294.0,0.12570526]
["bitfinex","BTCUSD",1743397699450,0.255176,82296.0,82294.0,0.12570526]
["bitfinex","BTCUSD",1743397700056,0.012151,82295.0,82294.0,0.12570526]
["bitfinex","BTCUSD",1743397704202,0.01903446,82296.0,82294.0,0.12570526]
["bitfinex","BTCUSD",1743397704345,0.01903446,82296.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397707435,0.255168,82299.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397708444,0.01215,82299.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397709733,0.243013,82300.0,82295.0,0.319627]
["bitfinex","BTCUSD",1743397709943,0.01215,82298.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397710179,0.012151,82296.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397710412,0.243022,82297.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397711246,0.01215,82298.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397711456,0.255162,82301.0,82295.0,0.0766]
["bitfinex","BTCUSD",1743397711666,0.0123163,82316.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743397711865,0.012148,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743397712065,0.01903213,82309.0,82308.0,0.0493]
["bitfinex","BTCUSD",1743397713275,0.01903213,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397715809,0.01903213,82309.0,82308.0,0.373189]
["bitfinex","BTCUSD",1743397716018,0.01903213,82309.0,82308.0,0.385338]
["bitfinex","BTCUSD",1743397716247,0.255122,82314.0,82308.0,0.385338]
["bitfinex","BTCUSD",1743397717681,0.242977,82312.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397717890,0.255125,82312.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397718088,0.255133,82310.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397718290,0.255133,82310.0,82309.0,0.14092]
["bitfinex","BTCUSD",1743397718456,0.012149,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397719700,0.03118025,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397720312,0.01903125,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397722087,0.01903125,82309.0,82308.0,0.373189]
["bitfinex","BTCUSD",1743397722288,0.01903125,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397722507,0.01903125,82309.0,82308.0,0.373189]
["bitfinex","BTCUSD",1743397722712,0.01903125,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397723334,0.03118025,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397723540,0.03118025,82309.0,82308.0,0.27112]
["bitfinex","BTCUSD",1743397725954,0.03134855,82309.0,82308.0,0.27112]
["bitfinex","BTCUSD",1743397726138,0.03134855,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397726335,0.03134855,82309.0,82308.0,0.27096]
["bitfinex","BTCUSD",1743397726741,0.03134855,82309.0,82308.0,0.27092]
["bitfinex","BTCUSD",1743397727151,0.0123173,82309.0,82308.0,0.27092]
["bitfinex","BTCUSD",1743397730047,0.0123173,82309.0,82308.0,0.1302]
["bitfinex","BTCUSD",1743397730254,0.255163,82300.0,82299.0,0.046]
["bitfinex","BTCUSD",1743397730470,0.25516,82302.0,82299.0,0.18652]
["bitfinex","BTCUSD",1743397731214,0.255144,82306.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397731410,0.243005,82303.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397731591,0.242998,82305.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397731925,0.243003,82304.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397732354,0.243006,82303.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397732510,0.255156,82303.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397732852,0.01215,82303.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397733830,0.243009,82302.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397735149,0.01215,82301.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397737216,0.243008,82302.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397737410,0.243006,82303.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397737610,0.243009,82302.0,82300.0,0.0781]
["bitfinex","BTCUSD",1743397738194,0.255159,82302.0,82301.0,0.14036]
["bitfinex","BTCUSD",1743397739140,0.255152,82304.0,82301.0,0.14036]
["bitfinex","BTCUSD",1743397739320,0.255141,82307.0,82302.0,0.0771]
["bitfinex","BTCUSD",1743397739559,0.01920001,82309.0,82302.0,0.0771]
["bitfinex","BTCUSD",1743397739560,0.01920001,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743397739768,0.0001683,82309.0,82308.0,0.380538]
["bitfinex","BTCUSD",1743397740385,0.0001683,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397740798,0.0001683,82309.0,82308.0,0.137549]
["bitfinex","BTCUSD",1743397741136,0.0001683,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397741992,0.0001683,82309.0,82308.0,0.368389]
["bitfinex","BTCUSD",1743397742323,0.0001683,82309.0,82308.0,0.380538]
["bitfinex","BTCUSD",1743397742463,0.0001683,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397744106,0.01919888,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397744311,0.26218488,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397745469,0.27433388,82309.0,82308.0,0.26576]
["bitfinex","BTCUSD",1743397746504,0.27433388,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397749397,0.2553033,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397750567,0.27433441,82309.0,82308.0,0.1254]
["bitfinex","BTCUSD",1743397751214,0.27433441,82309.0,82308.0,0.0771]
["bitfinex","BTCUSD",1743397751393,0.27433441,82309.0,82300.0,0.0483]
["bitfinex","BTCUSD",1743397751394,0.25516,82301.0,82300.0,0.0483]
["bitfinex","BTCUSD",1743397751585,0.24301,82301.0,82300.0,0.18866]
["bitfinex","BTCUSD",1743397751768,0.243004,82303.0,82300.0,0.18866]
["bitfinex","BTCUSD",1743397751968,0.243004,82303.0,82301.0,0.0771]
["bitfinex","BTCUSD",1743397752170,0.242995,82306.0,82301.0,0.0771]
["bitfinex","BTCUSD",1743397752372,0.243001,82304.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397753012,0.242995,82307.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397753573,0.242998,82305.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397753782,0.243004,82303.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397754856,0.242995,82307.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397755107,0.242999,82305.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397755313,0.242998,82305.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397755864,0.243004,82303.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397756525,0.242995,82307.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397757227,0.243,82305.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397758063,0.242998,82306.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397758480,0.243001,82304.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397759246,0.255147,82306.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397759677,0.243001,82304.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397760275,0.242998,82306.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397761006,0.242991,82308.0,82302.0,0.460466]
["bitfinex","BTCUSD",1743397761207,0.242995,82307.0,82302.0,0.21746]
["bitfinex","BTCUSD",1743397761616,0.0001683,82309.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743397761855,0.0001683,82309.0,82308.0,0.50462283]
["bitfinex","BTCUSD",1743397762040,0.0001683,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743397762248,0.0001683,82316.0,82315.0,1.15030268]
["bitfinex","BTCUSD",1743397763228,0.0001683,82316.0,82315.0,1.1631587]
["bitfinex","BTCUSD",1743397763428,3e-07,82330.0,82315.0,1.1631587]
["bitfinex","BTCUSD",1743397763429,0.01902611,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1743397763637,0.01902611,82330.0,82329.0,0.64491783]
["bitfinex","BTCUSD",1743397763835,0.01902611,82330.0,82329.0,0.64421783]
["bitfinex","BTCUSD",1743397764444,0.01902611,82330.0,82329.0,0.65875868]
["bitfinex","BTCUSD",1743397765633,0.01902611,82330.0,82329.0,0.66769429]
["bitfinex","BTCUSD",1743397767389,0.0001681,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1743397767604,0.00030861,82341.0,82340.0,0.81906468]
["bitfinex","BTCUSD",1743397768201,6.1e-07,82341.0,82340.0,0.81906468]
["bitfinex","BTCUSD",1743397768402,0.008,82344.0,82343.0,0.55503]
["bitfinex","BTCUSD",1743397768605,0.008,82344.0,82343.0,0.95757568]
["bitfinex","BTCUSD",1743397769406,0.008,82344.0,82343.0,0.80271483]
["bitfinex","BTCUSD",1743397769589,0.008,82344.0,82343.0,0.94383483]
["bitfinex","BTCUSD",1743397770400,0.008,82344.0,82343.0,0.40098883]
["bitfinex","BTCUSD",1743397770628,0.02701966,82344.0,82343.0,0.40098883]
["bitfinex","BTCUSD",1743397772051,0.02701966,82344.0,82343.0,0.64387483]
["bitfinex","BTCUSD",1743397773120,0.02701966,82344.0,82343.0,0.64399483]
["bitfinex","BTCUSD",1743397774547,0.26990466,82344.0,82340.0,0.02495059]
["bitfinex","BTCUSD",1743397774750,0.02701966,82344.0,82341.0,0.14124]
["bitfinex","BTCUSD",1743397774902,0.00484133,82343.0,82341.0,0.14124]
["bitfinex","BTCUSD",1743397775307,0.00484133,82343.0,82341.0,0.1415766]
["bitfinex","BTCUSD",1743397775705,0.00484133,82343.0,82341.0,0.2432276]
["bitfinex","BTCUSD",1743397775907,0.255031,82343.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397776109,0.00484133,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397776353,0.02718796,82344.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743397776716,0.02718796,82344.0,82343.0,0.13242883]
["bitfinex","BTCUSD",1743397777133,0.0081683,82344.0,82343.0,0.12028483]
["bitfinex","BTCUSD",1743397778158,0.2510513,82344.0,82343.0,0.12028483]
["bitfinex","BTCUSD",1743397778358,0.242889,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397778598,0.242889,82342.0,82341.0,0.1414166]
["bitfinex","BTCUSD",1743397778737,0.24773033,82342.0,82341.0,0.1414166]
["bitfinex","BTCUSD",1743397778938,0.25987433,82342.0,82341.0,0.1414966]
["bitfinex","BTCUSD",1743397780221,0.27889667,82342.0,82341.0,0.1414966]
["bitfinex","BTCUSD",1743397780835,0.27889667,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397781492,0.26675267,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397781912,0.36840744,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397782113,0.56675267,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397782319,0.65849625,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397782565,0.67064025,82342.0,82341.0,0.0003366]
["bitfinex","BTCUSD",1743397783014,0.68394025,82342.0,82341.0,6e-07]
["bitfinex","BTCUSD",1743397783158,0.84876593,82342.0,82341.0,6e-07]
["bitfinex","BTCUSD",1743397784008,0.255144,82306.0,82305.0,0.63084]
["bitfinex","BTCUSD",1743397784206,0.01215,82304.0,82303.0,0.121]
["bitfinex","BTCUSD",1743397784803,0.02364729,82304.0,82303.0,0.121]
["bitfinex","BTCUSD",1743397785219,0.255154,82303.0,82302.0,0.1414]
["bitfinex","BTCUSD",1743397785708,0.25977203,82303.0,82302.0,0.1414]
["bitfinex","BTCUSD",1743397787214,0.255173,82297.0,82296.0,0.0003366]
["bitfinex","BTCUSD",1743397787586,0.25973317,82297.0,82296.0,0.0003366]
["bitfinex","BTCUSD",1743397790419,0.27876627,82297.0,82296.0,0.0003366]
["bitfinex","BTCUSD",1743397791460,0.2742061,82297.0,82296.0,0.0003366]
["bitfinex","BTCUSD",1743397793210,0.012151,82295.0,82294.0,0.0503098]
["bitfinex","BTCUSD",1743397794287,0.08076259,82295.0,82294.0,0.0503098]
["bitfinex","BTCUSD",1743397796396,0.49850846,82295.0,82294.0,0.0503098]
["bitfinex","BTCUSD",1743397796834,0.49850846,82295.0,82294.0,0.0208098]
["bitfinex","BTCUSD",1743397798369,0.74153646,82295.0,82294.0,0.0208098]
["bitfinex","BTCUSD",1743397799208,0.74153646,82295.0,82294.0,0.0211464]
["bitfinex","BTCUSD",1743397799749,0.76057336,82295.0,82294.0,0.0211464]
["bitfinex","BTCUSD",1743397799905,0.64282749,82295.0,82294.0,0.0211464]
["bitfinex","BTCUSD",1743397803188,0.65412454,82295.0,82294.0,0.0211464]
["bitfinex","BTCUSD",1743397807261,0.63508764,82295.0,82294.0,0.0211464]
["bitfinex","BTCUSD",1743397810319,0.65412395,82295.0,82294.0,4e-07]
["bitfinex","BTCUSD",1743397810618,0.65412395,82295.0,82281.0,0.0003362]
["bitfinex","BTCUSD",1743397810619,0.555219,82282.0,82281.0,0.0003362]
["bitfinex","BTCUSD",1743397810779,0.62479052,82282.0,82281.0,0.0003362]
["bitfinex","BTCUSD",1743397811438,0.63413213,82282.0,82281.0,0.0003362]
["bitfinex","BTCUSD",1743397811659,0.65317067,82282.0,82281.0,0.0003362]
["bitfinex","BTCUSD",1743397812008,0.65317067,82282.0,82281.0,2e-07]
["bitfinex","BTCUSD",1743397812209,0.80402846,82282.0,82281.0,2e-07]
["bitfinex","BTCUSD",1743397812409,0.255244,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397812699,0.3254064,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397813634,0.32548593,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397814805,0.33678298,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397817144,0.63678298,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397819362,0.56662058,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397819747,0.65517598,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397820183,0.72533838,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397820384,0.63678298,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397822017,0.6558241,82274.0,82273.0,0.0003362]
["bitfinex","BTCUSD",1743397823194,0.555268,82266.0,82265.0,0.09456426]
["bitfinex","BTCUSD",1743397824117,0.56775596,82266.0,82265.0,0.09456426]
["bitfinex","BTCUSD",1743397824922,0.57905301,82266.0,82265.0,0.09456426]
["bitfinex","BTCUSD",1743397828845,0.57905301,82266.0,82265.0,0.0833]
["bitfinex","BTCUSD",1743397829252,0.312156,82260.0,82259.0,0.0823]
["bitfinex","BTCUSD",1743397829555,0.55529,82259.0,82258.0,0.0003364]
["bitfinex","BTCUSD",1743397829786,0.62652365,82259.0,82258.0,0.0003364]
["bitfinex","BTCUSD",1743397830002,0.70720369,82259.0,82258.0,0.0003364]
["bitfinex","BTCUSD",1743397830202,0.62652365,82259.0,82258.0,0.0003364]
["bitfinex","BTCUSD",1743397831671,0.55529,82259.0,82258.0,0.0003364]
["bitfinex","BTCUSD",1743397831876,0.57433327,82259.0,82258.0,0.0826364]
["bitfinex","BTCUSD",1743397835759,0.27433327,82259.0,82258.0,0.0826364]
["bitfinex","BTCUSD",1743397838846,0.01904327,82259.0,82258.0,0.1300364]
["bitfinex","BTCUSD",1743397839007,0.243093,82273.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743397839203,0.012153,82278.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743397839405,0.01274409,82274.0,82270.0,0.0823]
["bitfinex","BTCUSD",1743397839807,0.01274409,82274.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743397840010,0.01274409,82274.0,82269.0,0.255257]
["bitfinex","BTCUSD",1743397840211,0.01274409,82274.0,82270.0,0.337554]
["bitfinex","BTCUSD",1743397840457,0.01274409,82274.0,82273.0,0.141854]
["bitfinex","BTCUSD",1743397840614,7.953e-05,82274.0,82273.0,0.26213883]
["bitfinex","BTCUSD",1743397841020,7.953e-05,82274.0,82273.0,0.27507002]
["bitfinex","BTCUSD",1743397842118,7.953e-05,82274.0,82273.0,0.29922956]
["bitfinex","BTCUSD",1743397842318,7.953e-05,82274.0,82273.0,0.28629837]
["bitfinex","BTCUSD",1743397842521,7.953e-05,82274.0,82273.0,0.42721837]
["bitfinex","BTCUSD",1743397843862,0.01911565,82274.0,82273.0,0.29481954]
["bitfinex","BTCUSD",1743397844062,0.01911565,82274.0,82273.0,0.30697354]
["bitfinex","BTCUSD",1743397845464,0.01928395,82274.0,82273.0,0.30697354]
["bitfinex","BTCUSD",1743397845929,0.27452795,82274.0,82273.0,0.02415954]
["bitfinex","BTCUSD",1743397846109,0.3,82268.0,82265.0,0.14108]
["bitfinex","BTCUSD",1743397846305,0.012155,82264.0,82262.0,0.71278]
["bitfinex","BTCUSD",1743397846508,0.012155,82264.0,82263.0,0.14112]
["bitfinex","BTCUSD",1743397847027,0.03119566,82264.0,82263.0,0.14112]
["bitfinex","BTCUSD",1743397847379,0.012155,82264.0,82263.0,0.14112]
["bitfinex","BTCUSD",1743397848639,0.243111,82268.0,82263.0,0.14112]
["bitfinex","BTCUSD",1743397848838,0.243105,82269.0,82263.0,0.14112]
["bitfinex","BTCUSD",1743397848839,0.243105,82269.0,82263.0,0.396398]
["bitfinex","BTCUSD",1743397849048,0.312154,82272.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743397849367,0.00024783,82274.0,82266.0,0.0813]
["bitfinex","BTCUSD",1743397849499,0.243102,82270.0,82266.0,0.0813]
["bitfinex","BTCUSD",1743397850356,0.243107,82269.0,82266.0,0.0813]
["bitfinex","BTCUSD",1743397850587,0.26214138,82270.0,82266.0,0.0813]
["bitfinex","BTCUSD",1743397851909,0.01903938,82270.0,82266.0,0.0813]
["bitfinex","BTCUSD",1743397852128,0.01903938,82270.0,82267.0,0.14104]
["bitfinex","BTCUSD",1743397852303,0.01903938,82270.0,82267.0,0.153195]
["bitfinex","BTCUSD",1743397852872,0.01903938,82270.0,82267.0,0.396305]
["bitfinex","BTCUSD",1743397854827,0.01903938,82270.0,82267.0,0.14104]
["bitfinex","BTCUSD",1743397857233,0.243099,82271.0,82267.0,0.14104]
["bitfinex","BTCUSD",1743397857575,0.00024783,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743397857777,0.00024783,82274.0,82273.0,0.45683183]
["bitfinex","BTCUSD",1743397860266,0.00024783,82274.0,82273.0,0.0813]
["bitfinex","BTCUSD",1743397860267,0.01928483,82274.0,82273.0,0.0813]
["bitfinex","BTCUSD",1743397860385,0.01928483,82274.0,82273.0,0.22182]
["bitfinex","BTCUSD",1743397860589,0.26237483,82274.0,82273.0,0.0813]
["bitfinex","BTCUSD",1743397860790,0.27452883,82274.0,82273.0,0.22194]
["bitfinex","BTCUSD",1743397861435,0.26237483,82274.0,82273.0,0.22194]
["bitfinex","BTCUSD",1743397863248,0.01928483,82274.0,82273.0,0.22194]
["bitfinex","BTCUSD",1743397864101,0.01928483,82274.0,82273.0,0.59747183]
["bitfinex","BTCUSD",1743397867212,0.00024783,82274.0,82273.0,0.59747183]
["bitfinex","BTCUSD",1743397869832,0.00024783,82274.0,82273.0,0.59780843]
["bitfinex","BTCUSD",1743397870050,0.00024783,82274.0,82273.0,0.64450843]
["bitfinex","BTCUSD",1743397870261,0.1021495,82325.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743397870465,0.37903721,82320.0,82308.0,0.255135]
["bitfinex","BTCUSD",1743397870678,0.242969,82315.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743397871102,0.01269863,82315.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743397871300,0.01269863,82315.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743397871517,0.255132,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743397871720,0.255132,82311.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397872327,0.27416394,82311.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397872528,0.012149,82310.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397872733,0.09427904,82310.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397872942,0.312149,82310.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397873566,0.37965335,82310.0,82309.0,0.00014051]
["bitfinex","BTCUSD",1743397873802,0.3941942,82310.0,82309.0,5.1e-07]
["bitfinex","BTCUSD",1743397874017,0.48747827,82310.0,82309.0,5.1e-07]
["bitfinex","BTCUSD",1743397874218,0.6077631,82310.0,82309.0,5.1e-07]
["bitfinex","BTCUSD",1743397874416,0.64286998,82310.0,82309.0,5.1e-07]
["bitfinex","BTCUSD",1743397874575,0.66561824,82310.0,82309.0,5.1e-07]
["bitfinex","BTCUSD",1743397874972,0.66561824,82310.0,82272.0,0.0831]
["bitfinex","BTCUSD",1743397874973,0.243079,82278.0,82272.0,0.0831]
["bitfinex","BTCUSD",1743397875200,0.243084,82276.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397875429,0.012154,82277.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397875596,0.26212223,82276.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397875967,0.02274826,82275.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397876220,0.24309,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397876441,0.03490226,82275.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397876637,0.01137429,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397876812,0.01119042,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397877014,0.01119042,82274.0,82273.0,0.01295926]
["bitfinex","BTCUSD",1743397877216,0.01119042,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397878183,0.03393993,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397878436,0.03393993,82274.0,82273.0,0.01295926]
["bitfinex","BTCUSD",1743397878808,0.03393993,82274.0,82273.0,0.13324409]
["bitfinex","BTCUSD",1743397880292,0.05297764,82274.0,82273.0,0.13324409]
["bitfinex","BTCUSD",1743397880460,0.05297764,82274.0,82273.0,0.37633709]
["bitfinex","BTCUSD",1743397881603,0.05297764,82274.0,82273.0,0.13324409]
["bitfinex","BTCUSD",1743397881750,0.29606764,82274.0,82273.0,0.12109009]
["bitfinex","BTCUSD",1743397881953,0.30822164,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397882166,0.30838994,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397884633,0.32123753,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397884844,0.06599353,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397885263,0.05314594,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397886708,0.05314594,82274.0,82273.0,0.01295926]
["bitfinex","BTCUSD",1743397886913,0.05314594,82274.0,82273.0,0.21877495]
["bitfinex","BTCUSD",1743397887117,0.03410823,82274.0,82273.0,0.21634409]
["bitfinex","BTCUSD",1743397888052,0.02291781,82274.0,82273.0,0.21634409]
["bitfinex","BTCUSD",1743397888253,0.0001683,82274.0,82273.0,0.21634409]
["bitfinex","BTCUSD",1743397888875,0.0001683,82274.0,82273.0,0.26547473]
["bitfinex","BTCUSD",1743397889080,0.0001683,82274.0,82273.0,0.26304409]
["bitfinex","BTCUSD",1743397889379,0.31208206,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743397889528,0.31208206,82289.0,82283.0,0.153273]
["bitfinex","BTCUSD",1743397889930,0.2552,82288.0,82283.0,0.14112]
["bitfinex","BTCUSD",1743397890154,0.243054,82286.0,82283.0,0.14112]
["bitfinex","BTCUSD",1743397890358,0.012152,82287.0,82283.0,0.14112]
["bitfinex","BTCUSD",1743397890566,0.03118839,82288.0,82283.0,0.14112]
["bitfinex","BTCUSD",1743397890858,0.03118839,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743397891064,0.01903639,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743397891262,0.01903639,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743397891467,0.01903639,82288.0,82287.0,0.20943683]
["bitfinex","BTCUSD",1743397891641,0.01903639,82288.0,82287.0,0.25613683]
["bitfinex","BTCUSD",1743397892977,0.01903639,82288.0,82287.0,0.28080657]
["bitfinex","BTCUSD",1743397893990,0.01920469,82288.0,82287.0,0.28580657]
["bitfinex","BTCUSD",1743397894202,0.01920469,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397896101,0.01920469,82288.0,82287.0,0.32733457]
["bitfinex","BTCUSD",1743397897167,0.0001683,82288.0,82287.0,0.32733457]
["bitfinex","BTCUSD",1743397897370,0.0001683,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397897938,0.0001683,82288.0,82287.0,0.43156657]
["bitfinex","BTCUSD",1743397900047,0.0001683,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397900249,0.0001683,82288.0,82287.0,0.43152657]
["bitfinex","BTCUSD",1743397901206,0.0001683,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397901406,0.0001683,82288.0,82287.0,0.43140657]
["bitfinex","BTCUSD",1743397903273,0.0001683,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397903647,0.0001683,82288.0,82287.0,0.43136657]
["bitfinex","BTCUSD",1743397905048,0.0001683,82288.0,82287.0,0.29080657]
["bitfinex","BTCUSD",1743397905235,0.0001683,82288.0,82287.0,0.43148657]
["bitfinex","BTCUSD",1743397909637,0.01920155,82288.0,82287.0,0.43148657]
["bitfinex","BTCUSD",1743397912506,0.03135355,82288.0,82287.0,0.01]
["bitfinex","BTCUSD",1743397912739,0.27440155,82288.0,82287.0,0.15056]
["bitfinex","BTCUSD",1743397912883,0.27440155,82288.0,82287.0,0.01]
["bitfinex","BTCUSD",1743397913615,0.57440155,82288.0,82287.0,0.01]
["bitfinex","BTCUSD",1743397913823,0.57440155,82288.0,82287.0,0.005]
["bitfinex","BTCUSD",1743397914218,0.57440155,82288.0,82287.0,0.008]
["bitfinex","BTCUSD",1743397914414,0.57440155,82288.0,82287.0,0.003]
["bitfinex","BTCUSD",1743397914620,0.57440155,82288.0,82287.0,0.005]
["bitfinex","BTCUSD",1743397915326,0.57440155,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1743397915525,0.64352999,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1743397915719,0.012154,82275.0,82274.0,0.1408566]
["bitfinex","BTCUSD",1743397915971,0.255241,82275.0,82274.0,0.1408566]
["bitfinex","BTCUSD",1743397916517,0.27427901,82275.0,82274.0,0.1408566]
["bitfinex","BTCUSD",1743397917310,0.255241,82275.0,82274.0,0.1418566]
["bitfinex","BTCUSD",1743397918253,0.255241,82275.0,82274.0,0.1118566]
["bitfinex","BTCUSD",1743397920441,0.27427896,82275.0,82274.0,0.1118566]
["bitfinex","BTCUSD",1743397920845,0.27420021,82275.0,82274.0,0.1118566]
["bitfinex","BTCUSD",1743397921025,0.27393021,82275.0,82274.0,0.1118566]
["bitfinex","BTCUSD",1743397921588,0.27280521,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743397921796,0.27235521,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743397921970,0.34244374,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743397922298,0.34188124,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743397922535,0.08912649,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743397922720,0.012154,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397923834,0.0118165,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397924080,0.0128165,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397925159,0.0138165,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397926392,0.002,82274.0,82273.0,0.00080526]
["bitfinex","BTCUSD",1743397926622,0.002,82274.0,82273.0,0.08270526]
["bitfinex","BTCUSD",1743397926820,0.002,82274.0,82273.0,0.09485926]
["bitfinex","BTCUSD",1743397927038,0.002,82274.0,82273.0,0.23529926]
["bitfinex","BTCUSD",1743397927793,0.002,82274.0,82273.0,0.22314526]
["bitfinex","BTCUSD",1743397928275,0.001,82274.0,82273.0,0.22314526]
["bitfinex","BTCUSD",1743397928477,0.001,82274.0,82273.0,0.22414526]
["bitfinex","BTCUSD",1743397928764,0.24308,82278.0,82273.0,0.22414526]
["bitfinex","BTCUSD",1743397929082,0.24308,82278.0,82273.0,0.22614526]
["bitfinex","BTCUSD",1743397929275,0.2680888,82289.0,82280.0,0.243069]
["bitfinex","BTCUSD",1743397929484,0.243058,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743397930043,0.243063,82283.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743397930250,0.012153,82284.0,82277.0,0.255232]
["bitfinex","BTCUSD",1743397931043,0.01903693,82283.0,82277.0,0.255232]
["bitfinex","BTCUSD",1743397931244,0.27425493,82283.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743397931417,0.27425493,82283.0,82273.0,0.49110129]
["bitfinex","BTCUSD",1743397931418,0.243075,82279.0,82273.0,0.22314526]
["bitfinex","BTCUSD",1743397931634,0.243084,82276.0,82273.0,0.08270526]
["bitfinex","BTCUSD",1743397931837,0.255241,82275.0,82274.0,0.14044]
["bitfinex","BTCUSD",1743397932806,0.012154,82277.0,82274.0,0.14044]
["bitfinex","BTCUSD",1743397933015,0.255237,82277.0,82274.0,0.14044]
["bitfinex","BTCUSD",1743397933242,0.243087,82275.0,82274.0,0.14044]
["bitfinex","BTCUSD",1743397934501,0.243087,82275.0,82274.0,0.14244]
["bitfinex","BTCUSD",1743397934926,0.3,82284.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743397935126,0.26210093,82283.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743397936610,0.01903693,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743397937072,0.26210293,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743397937283,0.243066,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743397937516,0.243069,82282.0,82277.0,0.013154]
["bitfinex","BTCUSD",1743397937913,0.243069,82282.0,82277.0,0.256235]
["bitfinex","BTCUSD",1743397938074,0.243066,82283.0,82277.0,0.256235]
["bitfinex","BTCUSD",1743397938298,0.555212,82285.0,82278.0,0.255228]
["bitfinex","BTCUSD",1743397938708,0.555212,82285.0,82278.0,0.256228]
["bitfinex","BTCUSD",1743397938928,0.555212,82285.0,82278.0,0.255228]
["bitfinex","BTCUSD",1743397939072,0.243063,82284.0,82278.0,0.255228]
["bitfinex","BTCUSD",1743397939574,0.001,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743397939773,0.001,82285.0,82284.0,0.26013783]
["bitfinex","BTCUSD",1743397940192,0.243001,82304.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743397940388,0.255151,82304.0,82287.0,0.45348783]
["bitfinex","BTCUSD",1743397940830,0.01920159,82288.0,82287.0,0.45348783]
["bitfinex","BTCUSD",1743397942115,0.01920159,82288.0,82287.0,0.46548783]
["bitfinex","BTCUSD",1743397942318,0.01920159,82288.0,82287.0,0.23044]
["bitfinex","BTCUSD",1743397942728,0.01920159,82288.0,82287.0,0.242592]
["bitfinex","BTCUSD",1743397943080,0.01920159,82288.0,82287.0,0.236592]
["bitfinex","BTCUSD",1743397943318,0.01920159,82288.0,82287.0,0.240592]
["bitfinex","BTCUSD",1743397943749,0.01920159,82288.0,82287.0,0.234592]
["bitfinex","BTCUSD",1743397944317,0.01920159,82288.0,82287.0,0.22244]
["bitfinex","BTCUSD",1743397944961,0.01920159,82288.0,82287.0,0.21844]
["bitfinex","BTCUSD",1743397945355,0.26224959,82288.0,82287.0,0.22644]
["bitfinex","BTCUSD",1743397945897,0.01920159,82288.0,82287.0,0.22644]
["bitfinex","BTCUSD",1743397946635,0.01920159,82288.0,82287.0,0.238592]
["bitfinex","BTCUSD",1743397947268,0.0001683,82288.0,82287.0,0.35887683]
["bitfinex","BTCUSD",1743397949586,0.0001683,82288.0,82287.0,0.40687683]
["bitfinex","BTCUSD",1743397950232,0.0192015,82288.0,82287.0,0.40687683]
["bitfinex","BTCUSD",1743397951832,0.0192015,82288.0,82287.0,0.40683683]
["bitfinex","BTCUSD",1743397957254,0.0001683,82288.0,82287.0,0.40683683]
["bitfinex","BTCUSD",1743397960326,0.01920137,82288.0,82287.0,0.40683683]
["bitfinex","BTCUSD",1743397963045,0.01920137,82288.0,82287.0,1.03799683]
["bitfinex","BTCUSD",1743397963260,0.4231,82337.0,82287.0,1.03799683]
["bitfinex","BTCUSD",1743397963263,0.01274779,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743397963449,0.07319305,82348.0,82332.0,0.255061]
["bitfinex","BTCUSD",1743397963450,0.012144,82342.0,82332.0,0.255061]
["bitfinex","BTCUSD",1743397963668,0.242895,82340.0,82332.0,0.255061]
["bitfinex","BTCUSD",1743397963873,0.01902568,82339.0,82337.0,0.242902]
["bitfinex","BTCUSD",1743397964088,0.01902568,82339.0,82335.0,0.255054]
["bitfinex","BTCUSD",1743397964295,0.01902568,82339.0,82333.0,0.324715]
["bitfinex","BTCUSD",1743397964497,0.242901,82338.0,82333.0,0.324715]
["bitfinex","BTCUSD",1743397964726,0.242901,82338.0,82333.0,0.0818]
["bitfinex","BTCUSD",1743397964926,0.242907,82336.0,82335.0,0.02433094]
["bitfinex","BTCUSD",1743397965445,0.242912,82335.0,82333.0,0.0818]
["bitfinex","BTCUSD",1743397965722,0.242916,82333.0,82330.0,0.1404]
["bitfinex","BTCUSD",1743397965865,0.242916,82333.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397966369,0.242912,82335.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397966567,0.242912,82335.0,82333.0,0.001]
["bitfinex","BTCUSD",1743397966763,0.242912,82335.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397967191,0.242912,82335.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397967348,0.242912,82335.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397967783,0.242912,82335.0,82333.0,0.001]
["bitfinex","BTCUSD",1743397967984,0.242912,82335.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397968196,0.242916,82333.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397968400,0.242916,82333.0,82331.0,0.12328483]
["bitfinex","BTCUSD",1743397968600,0.242912,82335.0,82331.0,0.12328483]
["bitfinex","BTCUSD",1743397968601,0.242912,82335.0,82331.0,0.12128483]
["bitfinex","BTCUSD",1743397968869,0.2430693,82338.0,82331.0,0.13443083]
["bitfinex","BTCUSD",1743397969073,0.242907,82336.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397969407,0.242907,82336.0,82331.0,0.12128483]
["bitfinex","BTCUSD",1743397969610,0.242907,82336.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397969915,0.242907,82336.0,82333.0,0.002]
["bitfinex","BTCUSD",1743397970124,0.242907,82336.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397970242,0.01902472,82335.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397970454,0.01902472,82335.0,82331.0,0.12128483]
["bitfinex","BTCUSD",1743397970852,0.01902472,82335.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397971108,0.01902472,82335.0,82333.0,0.001]
["bitfinex","BTCUSD",1743397971356,0.01902472,82335.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397971728,0.242915,82334.0,82331.0,0.12028483]
["bitfinex","BTCUSD",1743397972161,0.242915,82334.0,82331.0,0.12128483]
["bitfinex","BTCUSD",1743397972738,0.242915,82334.0,82331.0,0.12228483]
["bitfinex","BTCUSD",1743397972944,0.242915,82334.0,82331.0,0.12328483]
["bitfinex","BTCUSD",1743397973142,0.242915,82334.0,82331.0,0.12128483]
["bitfinex","BTCUSD",1743397973507,0.01902472,82335.0,82331.0,0.12328483]
["bitfinex","BTCUSD",1743397973740,0.01902472,82335.0,82331.0,0.13543083]
["bitfinex","BTCUSD",1743397974151,0.01902472,82335.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743397974347,0.01902472,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743397975600,0.01902472,82335.0,82334.0,0.013145]
["bitfinex","BTCUSD",1743397975837,0.01902472,82335.0,82334.0,0.153505]
["bitfinex","BTCUSD",1743397976626,0.01902472,82335.0,82334.0,0.155505]
["bitfinex","BTCUSD",1743397977218,0.0001683,82338.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743397977420,0.0001683,82338.0,82337.0,0.332249]
["bitfinex","BTCUSD",1743397977851,0.0001683,82338.0,82337.0,0.45253383]
["bitfinex","BTCUSD",1743397979045,0.0001683,82338.0,82337.0,0.45353383]
["bitfinex","BTCUSD",1743397979483,0.0001683,82338.0,82337.0,0.45253383]
["bitfinex","BTCUSD",1743397979650,0.0001683,82338.0,82337.0,0.45453383]
["bitfinex","BTCUSD",1743397980441,0.0001683,82338.0,82337.0,0.45253383]
["bitfinex","BTCUSD",1743397980640,0.0001683,82338.0,82337.0,0.45353383]
["bitfinex","BTCUSD",1743397980865,0.0001683,82338.0,82337.0,0.45653383]
["bitfinex","BTCUSD",1743397981294,0.0001683,82338.0,82337.0,0.45553383]
["bitfinex","BTCUSD",1743397981653,0.0001683,82338.0,82337.0,0.45853383]
["bitfinex","BTCUSD",1743397981856,0.0001683,82338.0,82337.0,0.45553383]
["bitfinex","BTCUSD",1743397982301,0.0001683,82338.0,82337.0,0.45853383]
["bitfinex","BTCUSD",1743397982689,0.0001683,82338.0,82337.0,0.45553383]
["bitfinex","BTCUSD",1743397983000,0.0001683,82338.0,82337.0,0.45853383]
["bitfinex","BTCUSD",1743397986246,0.0001683,82338.0,82337.0,0.50463383]
["bitfinex","BTCUSD",1743397986626,0.0001683,82338.0,82337.0,0.51617468]
["bitfinex","BTCUSD",1743397986832,0.0001683,82338.0,82337.0,0.51317468]
["bitfinex","BTCUSD",1743397987126,0.0001683,82338.0,82337.0,0.52317468]
["bitfinex","BTCUSD",1743397987566,0.0001683,82338.0,82337.0,0.51817468]
["bitfinex","BTCUSD",1743397987694,0.0001683,82338.0,82337.0,0.52417468]
["bitfinex","BTCUSD",1743397988504,0.0001683,82338.0,82337.0,0.51917468]
["bitfinex","BTCUSD",1743397989110,0.0001683,82338.0,82337.0,0.51317468]
["bitfinex","BTCUSD",1743397989504,0.0001683,82338.0,82337.0,0.51917468]
["bitfinex","BTCUSD",1743397989708,0.0001683,82338.0,82337.0,0.93247468]
["bitfinex","BTCUSD",1743397990120,0.0001683,82338.0,82337.0,0.93847468]
["bitfinex","BTCUSD",1743397990327,0.0001683,82338.0,82337.0,0.94447468]
["bitfinex","BTCUSD",1743397990747,0.0001683,82338.0,82337.0,0.93847468]
["bitfinex","BTCUSD",1743397991144,0.0001683,82338.0,82337.0,0.94447468]
["bitfinex","BTCUSD",1743397991373,0.0001683,82338.0,82337.0,0.93847468]
["bitfinex","BTCUSD",1743397991568,0.0001683,82338.0,82337.0,0.93247468]
["bitfinex","BTCUSD",1743397991805,0.0001683,82338.0,82337.0,0.93847468]
["bitfinex","BTCUSD",1743397991964,0.0001683,82338.0,82337.0,0.94447468]
["bitfinex","BTCUSD",1743397993196,0.0001683,82338.0,82337.0,1.07021383]
["bitfinex","BTCUSD",1743397994506,0.0001683,82338.0,82337.0,1.70097383]
["bitfinex","BTCUSD",1743397994696,0.0001683,82338.0,82337.0,1.71551468]
["bitfinex","BTCUSD",1743397995952,0.0001683,82338.0,82337.0,1.70097383]
["bitfinex","BTCUSD",1743398000655,0.0001683,82338.0,82337.0,1.71551468]
["bitfinex","BTCUSD",1743398008089,0.0001683,82338.0,82337.0,1.70951468]
["bitfinex","BTCUSD",1743398008607,0.0001683,82338.0,82337.0,1.71551468]
["bitfinex","BTCUSD",1743398009395,0.0001683,82338.0,82337.0,1.70951468]
["bitfinex","BTCUSD",1743398009772,0.0001683,82338.0,82337.0,1.70093383]
["bitfinex","BTCUSD",1743398010520,0.0001683,82338.0,82337.0,1.71547468]
["bitfinex","BTCUSD",1743398012503,0.0001683,82338.0,82337.0,1.57523468]
["bitfinex","BTCUSD",1743398012710,0.0001683,82338.0,82337.0,1.71547468]
["bitfinex","BTCUSD",1743398017297,0.0001683,82338.0,82337.0,1.70093383]
["bitfinex","BTCUSD",1743398017806,0.0001683,82338.0,82337.0,1.56069383]
["bitfinex","BTCUSD",1743398017940,0.0001683,82338.0,82337.0,1.14139383]
["bitfinex","BTCUSD",1743398018420,0.0001683,82338.0,82337.0,1.23553383]
["bitfinex","BTCUSD",1743398018748,0.0001683,82338.0,82337.0,1.15833383]
["bitfinex","BTCUSD",1743398018946,0.0001683,82338.0,82337.0,1.15233383]
["bitfinex","BTCUSD",1743398019363,0.0001683,82338.0,82337.0,1.15833383]
["bitfinex","BTCUSD",1743398019795,0.0001683,82338.0,82337.0,1.15233383]
["bitfinex","BTCUSD",1743398019993,0.0001683,82338.0,82337.0,1.15833383]
["bitfinex","BTCUSD",1743398025433,0.0001683,82338.0,82337.0,1.01809383]
["bitfinex","BTCUSD",1743398025634,0.0123133,82338.0,82337.0,0.783]
["bitfinex","BTCUSD",1743398025971,0.01714358,82338.0,82337.0,0.783]
["bitfinex","BTCUSD",1743398026165,0.0297827,82338.0,82337.0,0.783]
["bitfinex","BTCUSD",1743398026371,0.0297827,82338.0,82337.0,0.777]
["bitfinex","BTCUSD",1743398026763,0.0297827,82338.0,82337.0,0.78]
["bitfinex","BTCUSD",1743398027229,0.0297827,82338.0,82337.0,0.63676]
["bitfinex","BTCUSD",1743398027403,0.0176377,82338.0,82337.0,0.777]
["bitfinex","BTCUSD",1743398027798,0.0176377,82338.0,82337.0,0.771]
["bitfinex","BTCUSD",1743398028181,0.0176377,82338.0,82337.0,0.774]
["bitfinex","BTCUSD",1743398028800,0.0176377,82338.0,82337.0,0.777]
["bitfinex","BTCUSD",1743398030314,0.03665937,82338.0,82337.0,0.777]
["bitfinex","BTCUSD",1743398032402,0.03665937,82338.0,82337.0,0.89728483]
["bitfinex","BTCUSD",1743398033035,0.03182909,82338.0,82337.0,0.89728483]
["bitfinex","BTCUSD",1743398033159,0.03661265,82338.0,82337.0,0.89728483]
["bitfinex","BTCUSD",1743398034171,0.03182909,82338.0,82337.0,0.89728483]
["bitfinex","BTCUSD",1743398034631,0.03182909,82338.0,82337.0,1.15233383]
["bitfinex","BTCUSD",1743398034858,0.01918997,82338.0,82337.0,1.15233383]
["bitfinex","BTCUSD",1743398035387,0.01918997,82338.0,82337.0,1.20123383]
["bitfinex","BTCUSD",1743398037291,0.0001683,82338.0,82337.0,1.20123383]
["bitfinex","BTCUSD",1743398037541,0.0001683,82338.0,82337.0,0.94618483]
["bitfinex","BTCUSD",1743398037918,0.0001683,82338.0,82337.0,0.95832983]
["bitfinex","BTCUSD",1743398040986,0.0001683,82338.0,82337.0,0.95532983]
["bitfinex","BTCUSD",1743398041189,0.0001683,82338.0,82337.0,0.96032983]
["bitfinex","BTCUSD",1743398041570,0.0001683,82338.0,82337.0,0.82008983]
["bitfinex","BTCUSD",1743398041783,0.0001683,82338.0,82337.0,0.96032983]
["bitfinex","BTCUSD",1743398041992,0.0001683,82338.0,82337.0,0.95732983]
["bitfinex","BTCUSD",1743398042203,0.0001683,82338.0,82337.0,0.96232983]
["bitfinex","BTCUSD",1743398044116,0.0001683,82338.0,82337.0,1.04512983]
["bitfinex","BTCUSD",1743398044685,0.0001683,82338.0,82337.0,1.05967068]
["bitfinex","BTCUSD",1743398045262,0.0001683,82338.0,82337.0,1.05467068]
["bitfinex","BTCUSD",1743398045601,0.0001683,82338.0,82337.0,1.04967068]
["bitfinex","BTCUSD",1743398046237,0.0001683,82338.0,82337.0,1.05567068]
["bitfinex","BTCUSD",1743398046779,0.0001683,82338.0,82337.0,1.04967068]
["bitfinex","BTCUSD",1743398046982,0.0001683,82338.0,82337.0,1.05567068]
["bitfinex","BTCUSD",1743398047599,0.0001683,82338.0,82337.0,1.06167068]
["bitfinex","BTCUSD",1743398048063,0.0001683,82338.0,82337.0,1.06767068]
["bitfinex","BTCUSD",1743398048407,0.0001683,82338.0,82337.0,0.91288983]
["bitfinex","BTCUSD",1743398048637,0.0001683,82338.0,82337.0,1.05799683]
["bitfinex","BTCUSD",1743398049254,0.0001683,82338.0,82337.0,1.07253768]
["bitfinex","BTCUSD",1743398049435,0.0001683,82338.0,82337.0,1.05799683]
["bitfinex","BTCUSD",1743398049637,0.0001683,82338.0,82337.0,0.91775683]
["bitfinex","BTCUSD",1743398050034,0.0001683,82338.0,82337.0,1.05799683]
["bitfinex","BTCUSD",1743398050212,0.0001683,82338.0,82337.0,1.05199683]
["bitfinex","BTCUSD",1743398050359,0.0001683,82338.0,82337.0,1.03999683]
["bitfinex","BTCUSD",1743398050710,0.0001683,82338.0,82337.0,1.04599683]
["bitfinex","BTCUSD",1743398051576,0.0001683,82338.0,82337.0,1.05199683]
["bitfinex","BTCUSD",1743398061707,0.0001683,82338.0,82337.0,0.91175683]
["bitfinex","BTCUSD",1743398061912,0.0001683,82338.0,82337.0,1.05199683]
["bitfinex","BTCUSD",1743398063054,0.0001683,82338.0,82337.0,0.91175683]
["bitfinex","BTCUSD",1743398063267,0.0001683,82338.0,82337.0,1.14251583]
["bitfinex","BTCUSD",1743398063481,0.0001683,82338.0,82337.0,1.29490083]
["bitfinex","BTCUSD",1743398063678,0.0001683,82338.0,82337.0,1.29003383]
["bitfinex","BTCUSD",1743398064617,0.0001683,82338.0,82337.0,1.27803383]
["bitfinex","BTCUSD",1743398064841,0.0001683,82338.0,82337.0,1.14379383]
["bitfinex","BTCUSD",1743398065247,0.0001683,82338.0,82337.0,1.28403383]
["bitfinex","BTCUSD",1743398065610,0.0001683,82338.0,82337.0,1.29003383]
["bitfinex","BTCUSD",1743398067846,0.242859,82353.0,82347.0,0.242873]
["bitfinex","BTCUSD",1743398068041,0.242859,82353.0,82347.0,0.36315783]
["bitfinex","BTCUSD",1743398068272,0.242862,82352.0,82348.0,0.14024]
["bitfinex","BTCUSD",1743398068931,0.242865,82351.0,82348.0,0.14024]
["bitfinex","BTCUSD",1743398069139,0.242868,82349.0,82348.0,0.14024]
["bitfinex","BTCUSD",1743398069644,0.242865,82351.0,82348.0,0.14024]
["bitfinex","BTCUSD",1743398070116,0.242865,82351.0,82348.0,0.14224]
["bitfinex","BTCUSD",1743398070310,0.01901965,82351.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743398070532,0.01901965,82351.0,82349.0,0.37529583]
["bitfinex","BTCUSD",1743398070773,0.01901965,82351.0,82349.0,0.36315283]
["bitfinex","BTCUSD",1743398071226,0.01901965,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743398071719,0.01901965,82351.0,82350.0,0.13242783]
["bitfinex","BTCUSD",1743398072078,0.06263341,82355.0,82350.0,0.13242783]
["bitfinex","BTCUSD",1743398072419,0.242857,82353.0,82351.0,0.12028483]
["bitfinex","BTCUSD",1743398072596,0.06263341,82355.0,82351.0,0.12028483]
["bitfinex","BTCUSD",1743398072818,0.0190193,82354.0,82351.0,0.12028483]
["bitfinex","BTCUSD",1743398073996,0.0190193,82354.0,82351.0,0.12228483]
["bitfinex","BTCUSD",1743398075076,0.0190193,82354.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398077167,0.01219991,82355.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398077523,0.2430183,82356.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398077755,0.242854,82354.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398077926,0.242854,82354.0,82351.0,0.12228483]
["bitfinex","BTCUSD",1743398078364,0.2551603,82356.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398078502,0.2430183,82356.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398078702,0.242854,82354.0,82351.0,0.12228483]
["bitfinex","BTCUSD",1743398079226,0.242854,82354.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398079537,0.242854,82354.0,82351.0,0.12128483]
["bitfinex","BTCUSD",1743398079745,0.242854,82354.0,82351.0,0.12228483]
["bitfinex","BTCUSD",1743398079969,0.242854,82354.0,82351.0,0.12128483]
["bitfinex","BTCUSD",1743398080367,0.26187335,82354.0,82351.0,0.12328483]
["bitfinex","BTCUSD",1743398083074,0.242859,82352.0,82351.0,0.003]
["bitfinex","BTCUSD",1743398083322,0.555001,82352.0,82351.0,0.003]
["bitfinex","BTCUSD",1743398083966,0.555001,82352.0,82351.0,0.002]
["bitfinex","BTCUSD",1743398084115,0.555011,82349.0,82348.0,0.02383454]
["bitfinex","BTCUSD",1743398086569,0.555011,82349.0,82348.0,0.02583454]
["bitfinex","BTCUSD",1743398086779,0.555011,82349.0,82348.0,0.02683454]
["bitfinex","BTCUSD",1743398087184,0.555011,82349.0,82348.0,0.02583454]
["bitfinex","BTCUSD",1743398087383,0.555011,82349.0,82348.0,0.02483454]
["bitfinex","BTCUSD",1743398087580,0.555011,82349.0,82348.0,0.02583454]
["bitfinex","BTCUSD",1743398088604,0.555011,82349.0,82348.0,0.002]
["bitfinex","BTCUSD",1743398090485,0.57403271,82349.0,82348.0,0.002]
["bitfinex","BTCUSD",1743398090930,0.255049,82337.0,82336.0,0.14024]
["bitfinex","BTCUSD",1743398091073,0.242904,82337.0,82336.0,0.14070866]
["bitfinex","BTCUSD",1743398091744,0.26192712,82337.0,82336.0,0.14070866]
["bitfinex","BTCUSD",1743398092880,0.26192712,82337.0,82336.0,0.14370866]
["bitfinex","BTCUSD",1743398093080,0.26192712,82337.0,82336.0,0.14770866]
["bitfinex","BTCUSD",1743398094450,0.01902312,82337.0,82336.0,0.14770866]
["bitfinex","BTCUSD",1743398094709,0.01902312,82337.0,82336.0,0.22730866]
["bitfinex","BTCUSD",1743398095084,0.01902312,82337.0,82336.0,0.59050049]
["bitfinex","BTCUSD",1743398095270,0.01902312,82337.0,82336.0,0.34759349]
["bitfinex","BTCUSD",1743398097294,0.242898,82339.0,82336.0,0.34759349]
["bitfinex","BTCUSD",1743398098435,0.242898,82339.0,82336.0,0.34359349]
["bitfinex","BTCUSD",1743398098671,0.242898,82339.0,82336.0,0.34659349]
["bitfinex","BTCUSD",1743398098805,0.242898,82339.0,82336.0,0.34359349]
["bitfinex","BTCUSD",1743398099005,0.242898,82339.0,82336.0,0.34659349]
["bitfinex","BTCUSD",1743398099209,0.3,82343.0,82336.0,0.58949749]
["bitfinex","BTCUSD",1743398099414,0.3,82343.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743398099710,0.242866,82350.0,82344.0,0.0759]
["bitfinex","BTCUSD",1743398100094,0.3,82349.0,82344.0,0.0759]
["bitfinex","BTCUSD",1743398100318,0.242871,82348.0,82344.0,0.0759]
["bitfinex","BTCUSD",1743398100716,0.3,82349.0,82344.0,0.0759]
["bitfinex","BTCUSD",1743398101117,0.3,82349.0,82344.0,0.31878]
["bitfinex","BTCUSD",1743398101355,0.3,82349.0,82344.0,0.31978]
["bitfinex","BTCUSD",1743398101558,0.01902096,82348.0,82344.0,0.0769]
["bitfinex","BTCUSD",1743398101756,0.01902096,82348.0,82344.0,0.319782]
["bitfinex","BTCUSD",1743398102155,0.01902096,82348.0,82344.0,0.0769]
["bitfinex","BTCUSD",1743398102942,0.01902096,82348.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743398103279,0.01902096,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743398103501,0.01902096,82348.0,82347.0,0.25672783]
["bitfinex","BTCUSD",1743398104135,0.01902096,82348.0,82347.0,0.24458483]
["bitfinex","BTCUSD",1743398104343,0.01902096,82348.0,82347.0,0.25672783]
["bitfinex","BTCUSD",1743398104655,0.01902096,82348.0,82347.0,0.28118242]
["bitfinex","BTCUSD",1743398104860,0.01902096,82348.0,82347.0,0.27103942]
["bitfinex","BTCUSD",1743398105066,0.01902096,82348.0,82347.0,0.15075459]
["bitfinex","BTCUSD",1743398105286,0.27403496,82348.0,82347.0,0.29095459]
["bitfinex","BTCUSD",1743398105474,0.27403496,82348.0,82347.0,0.02645459]
["bitfinex","BTCUSD",1743398105475,0.57403496,82348.0,82347.0,0.02645459]
["bitfinex","BTCUSD",1743398105607,0.555049,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398106227,0.57407302,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398106855,0.57407302,82337.0,82336.0,0.00346866]
["bitfinex","BTCUSD",1743398107257,0.555049,82337.0,82336.0,0.00346866]
["bitfinex","BTCUSD",1743398107462,0.555049,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398108936,0.542904,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398109135,0.255039,82340.0,82337.0,0.0759]
["bitfinex","BTCUSD",1743398109136,0.242898,82340.0,82337.0,0.0759]
["bitfinex","BTCUSD",1743398109340,0.242898,82339.0,82337.0,0.0759]
["bitfinex","BTCUSD",1743398109519,0.012145,82338.0,82337.0,0.0759]
["bitfinex","BTCUSD",1743398109716,0.255049,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398110134,0.255049,82337.0,82336.0,0.00246866]
["bitfinex","BTCUSD",1743398111690,0.27407256,82337.0,82336.0,0.00446866]
["bitfinex","BTCUSD",1743398115143,0.27407256,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398115777,0.57407256,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398116285,0.57507256,82337.0,82336.0,0.00046866]
["bitfinex","BTCUSD",1743398117256,0.66671289,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398117456,0.73222523,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398118698,0.74676608,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398119276,0.63610219,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398120301,0.65412912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398120803,0.65712912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398121409,0.65912912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398121840,0.65712912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398121969,0.77741395,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398122170,0.77941395,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398122629,0.65912912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398123935,0.68912912,82337.0,82336.0,6.6e-07]
["bitfinex","BTCUSD",1743398124537,0.255132,82310.0,82309.0,0.049]
["bitfinex","BTCUSD",1743398124742,0.555132,82310.0,82309.0,0.04946959]
["bitfinex","BTCUSD",1743398125175,0.5677807,82310.0,82309.0,0.04946959]
["bitfinex","BTCUSD",1743398125393,0.58680985,82310.0,82309.0,0.04946959]
["bitfinex","BTCUSD",1743398126295,0.58680985,82310.0,82309.0,0.05146959]
["bitfinex","BTCUSD",1743398126475,0.03167785,82310.0,82309.0,0.05146959]
["bitfinex","BTCUSD",1743398126681,0.27466085,82310.0,82309.0,0.05146959]
["bitfinex","BTCUSD",1743398127278,0.03167785,82310.0,82309.0,0.05146959]
["bitfinex","BTCUSD",1743398127504,0.0126487,82310.0,82309.0,0.12766959]
["bitfinex","BTCUSD",1743398127710,0.242958,82319.0,82309.0,0.05446959]
["bitfinex","BTCUSD",1743398127932,0.242977,82313.0,82311.0,0.049]
["bitfinex","BTCUSD",1743398128136,0.24297,82315.0,82312.0,0.12028483]
["bitfinex","BTCUSD",1743398128357,0.24297,82315.0,82313.0,0.0762]
["bitfinex","BTCUSD",1743398128564,0.24297,82315.0,82314.0,0.19708483]
["bitfinex","BTCUSD",1743398128769,0.242962,82318.0,82314.0,0.19708483]
["bitfinex","BTCUSD",1743398128770,0.242962,82318.0,82314.0,0.12028483]
["bitfinex","BTCUSD",1743398128971,0.242965,82317.0,82315.0,0.0768]
["bitfinex","BTCUSD",1743398129815,0.012147,82324.0,82315.0,0.0768]
["bitfinex","BTCUSD",1743398130019,0.242963,82317.0,82316.0,0.0477]
["bitfinex","BTCUSD",1743398130600,0.242963,82317.0,82316.0,0.1245]
["bitfinex","BTCUSD",1743398131235,0.242963,82317.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398131611,0.242963,82317.0,82316.0,0.1245]
["bitfinex","BTCUSD",1743398131985,0.242963,82317.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398132560,0.242963,82317.0,82316.0,0.1275]
["bitfinex","BTCUSD",1743398133633,0.255111,82317.0,82316.0,0.1275]
["bitfinex","BTCUSD",1743398134031,0.255111,82317.0,82316.0,0.26774]
["bitfinex","BTCUSD",1743398134390,0.255111,82317.0,82316.0,0.1275]
["bitfinex","BTCUSD",1743398134608,0.255111,82317.0,82316.0,0.26774]
["bitfinex","BTCUSD",1743398135206,0.255111,82317.0,82316.0,0.1275]
["bitfinex","BTCUSD",1743398135527,0.242957,82319.0,82316.0,0.1275]
["bitfinex","BTCUSD",1743398136374,0.242957,82319.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398136572,0.012147,82320.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398136573,0.3,82320.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398136775,0.3,82320.0,82316.0,0.1255]
["bitfinex","BTCUSD",1743398136950,0.242957,82319.0,82316.0,0.1255]
["bitfinex","BTCUSD",1743398137163,0.242957,82319.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398137365,0.242957,82319.0,82316.0,0.1255]
["bitfinex","BTCUSD",1743398137770,0.242957,82319.0,82316.0,0.1265]
["bitfinex","BTCUSD",1743398137968,0.01214737,82324.0,82318.0,0.331905]
["bitfinex","BTCUSD",1743398138172,0.242936,82326.0,82320.0,0.0768]
["bitfinex","BTCUSD",1743398138421,0.242936,82326.0,82320.0,0.19708483]
["bitfinex","BTCUSD",1743398139407,0.242942,82324.0,82320.0,0.19708483]
["bitfinex","BTCUSD",1743398140172,0.242947,82323.0,82320.0,0.19708483]
["bitfinex","BTCUSD",1743398140373,0.2619682,82324.0,82320.0,0.19708483]
["bitfinex","BTCUSD",1743398141241,0.2619682,82324.0,82320.0,0.19808483]
["bitfinex","BTCUSD",1743398142922,0.312147,82321.0,82320.0,0.0778]
["bitfinex","BTCUSD",1743398143095,0.312147,82321.0,82320.0,0.001]
["bitfinex","BTCUSD",1743398144069,0.012148,82317.0,82316.0,0.1879]
["bitfinex","BTCUSD",1743398144244,0.255111,82317.0,82316.0,0.1879]
["bitfinex","BTCUSD",1743398144647,0.255111,82317.0,82316.0,0.0477]
["bitfinex","BTCUSD",1743398146519,0.555111,82317.0,82316.0,0.0477]
["bitfinex","BTCUSD",1743398146700,0.555111,82317.0,82316.0,0.0497]
["bitfinex","BTCUSD",1743398146898,0.555111,82317.0,82316.0,0.002]
["bitfinex","BTCUSD",1743398147476,0.555111,82317.0,82316.0,0.003]
["bitfinex","BTCUSD",1743398147692,0.7423836,82317.0,82316.0,0.003]
["bitfinex","BTCUSD",1743398147902,0.62209877,82317.0,82316.0,0.003]
["bitfinex","BTCUSD",1743398148891,0.62209877,82317.0,82316.0,0.002]
["bitfinex","BTCUSD",1743398149856,0.255132,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398150661,0.555132,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398151208,0.555132,82310.0,82309.0,0.00246959]
["bitfinex","BTCUSD",1743398151645,0.5741629,82310.0,82309.0,0.00246959]
["bitfinex","BTCUSD",1743398153164,0.65076135,82310.0,82309.0,0.00246959]
["bitfinex","BTCUSD",1743398153330,0.65276135,82310.0,82309.0,0.00246959]
["bitfinex","BTCUSD",1743398153988,0.65276135,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398154189,0.73955472,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398154426,0.74255472,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398154557,0.65576135,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398157313,0.63673045,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398159815,0.6512713,82310.0,82309.0,0.00046959]
["bitfinex","BTCUSD",1743398161185,0.6512713,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398161901,0.6703045,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398162606,1.0884045,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398164225,1.07386365,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398164431,1.06476955,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398165710,0.9922652,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398165915,0.9942652,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398166072,0.9952652,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398167281,0.976232,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398167755,0.4211,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398168146,0.733249,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398168567,0.315149,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398168777,0.313149,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398168921,0.313149,82310.0,82309.0,0.07820059]
["bitfinex","BTCUSD",1743398169269,0.312149,82310.0,82309.0,0.08020059]
["bitfinex","BTCUSD",1743398169827,0.312149,82310.0,82309.0,0.08220059]
["bitfinex","BTCUSD",1743398170020,0.3,82310.0,82309.0,0.08220059]
["bitfinex","BTCUSD",1743398170232,0.56201359,82310.0,82309.0,0.08220059]
["bitfinex","BTCUSD",1743398170455,0.57416259,82310.0,82309.0,0.08220059]
["bitfinex","BTCUSD",1743398172624,0.78049197,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398172826,0.79503282,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398173034,0.76586355,82310.0,82309.0,5.9e-07]
["bitfinex","BTCUSD",1743398173647,0.555185,82293.0,82292.0,0.0782]
["bitfinex","BTCUSD",1743398173787,0.555185,82293.0,82292.0,0.07866985]
["bitfinex","BTCUSD",1743398174459,0.57421862,82293.0,82292.0,0.07866985]
["bitfinex","BTCUSD",1743398174690,0.58982843,82293.0,82292.0,0.07866985]
["bitfinex","BTCUSD",1743398175179,0.58982843,82293.0,82292.0,0.00146985]
["bitfinex","BTCUSD",1743398175378,0.71011326,82293.0,82292.0,0.00146985]
["bitfinex","BTCUSD",1743398175552,0.58982843,82293.0,82292.0,0.00246985]
["bitfinex","BTCUSD",1743398176219,0.58982843,82293.0,82292.0,0.00146985]
["bitfinex","BTCUSD",1743398177249,0.57079481,82293.0,82292.0,0.00146985]
["bitfinex","BTCUSD",1743398177419,0.57079481,82293.0,82292.0,0.00046985]
["bitfinex","BTCUSD",1743398179060,0.57279481,82293.0,82292.0,0.00046985]
["bitfinex","BTCUSD",1743398179482,0.57079481,82293.0,82292.0,0.00046985]
["bitfinex","BTCUSD",1743398179794,0.57179481,82293.0,82292.0,0.00046985]
["bitfinex","BTCUSD",1743398180367,0.58982852,82293.0,82292.0,0.00046985]
["bitfinex","BTCUSD",1743398181147,0.58982852,82293.0,82292.0,0.12416985]
["bitfinex","BTCUSD",1743398181366,0.01903371,82293.0,82292.0,0.12416985]
["bitfinex","BTCUSD",1743398181547,0.26206771,82293.0,82292.0,0.12416985]
["bitfinex","BTCUSD",1743398182382,0.01903371,82293.0,82292.0,0.12416985]
["bitfinex","BTCUSD",1743398182551,0.01903371,82293.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398183250,0.01903371,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398184079,0.26206771,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398184478,0.27421871,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398184682,0.27421871,82293.0,82292.0,0.26640985]
["bitfinex","BTCUSD",1743398186505,0.27421871,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398187137,0.255185,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398187853,0.543028,82296.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398188011,0.243031,82294.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398188778,0.243031,82294.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398188979,0.012151,82293.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398189190,0.243031,82294.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398189862,0.3,82296.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398190176,0.01903261,82294.0,82292.0,0.12416985]
["bitfinex","BTCUSD",1743398190454,0.01903261,82294.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398191057,0.01903261,82294.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398191256,0.243034,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398192098,0.243034,82293.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398192502,0.243034,82293.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398193457,0.01903261,82294.0,82292.0,0.12616985]
["bitfinex","BTCUSD",1743398193897,0.01903261,82294.0,82292.0,0.12516985]
["bitfinex","BTCUSD",1743398194075,0.01903261,82294.0,82292.0,0.36920585]
["bitfinex","BTCUSD",1743398194575,0.01903261,82294.0,82292.0,0.36720585]
["bitfinex","BTCUSD",1743398194777,0.01903261,82294.0,82292.0,0.36920585]
["bitfinex","BTCUSD",1743398195043,0.01903261,82294.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743398196838,0.01903261,82294.0,82293.0,0.013151]
["bitfinex","BTCUSD",1743398197216,0.27030055,82298.0,82293.0,0.014151]
["bitfinex","BTCUSD",1743398197780,0.01513055,82298.0,82297.0,0.0776]
["bitfinex","BTCUSD",1743398198059,0.3,82301.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743398198259,0.3,82301.0,82297.0,0.135651]
["bitfinex","BTCUSD",1743398198991,0.31490353,82301.0,82297.0,0.135651]
["bitfinex","BTCUSD",1743398199198,0.243013,82300.0,82297.0,0.1235]
["bitfinex","BTCUSD",1743398199398,0.3,82299.0,82297.0,0.1235]
["bitfinex","BTCUSD",1743398200076,0.01490353,82301.0,82297.0,0.1235]
["bitfinex","BTCUSD",1743398200306,0.01903197,82299.0,82297.0,0.1235]
["bitfinex","BTCUSD",1743398200499,0.01903197,82299.0,82297.0,0.1245]
["bitfinex","BTCUSD",1743398201331,0.26205097,82299.0,82297.0,0.1245]
["bitfinex","BTCUSD",1743398201571,0.01215,82298.0,82297.0,0.1245]
["bitfinex","BTCUSD",1743398202109,0.01215,82298.0,82297.0,0.1255]
["bitfinex","BTCUSD",1743398202346,0.01215,82298.0,82297.0,0.15023131]
["bitfinex","BTCUSD",1743398202698,0.01903197,82299.0,82298.0,0.332769]
["bitfinex","BTCUSD",1743398202887,0.01903197,82299.0,82298.0,0.49895383]
["bitfinex","BTCUSD",1743398204306,0.01903197,82299.0,82298.0,0.50295383]
["bitfinex","BTCUSD",1743398205148,0.01903197,82299.0,82298.0,0.50695383]
["bitfinex","BTCUSD",1743398207275,0.3,82311.0,82298.0,0.50695383]
["bitfinex","BTCUSD",1743398207276,0.3,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743398207470,0.012147,82321.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743398207471,0.3,82319.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743398207691,0.14745114,82340.0,82329.0,0.135046]
["bitfinex","BTCUSD",1743398207901,0.24291,82335.0,82329.0,0.1229]
["bitfinex","BTCUSD",1743398208107,0.3,82331.0,82329.0,0.1229]
["bitfinex","BTCUSD",1743398208876,0.255061,82333.0,82329.0,0.1229]
["bitfinex","BTCUSD",1743398209092,0.3,82332.0,82329.0,0.12336985]
["bitfinex","BTCUSD",1743398209276,0.01486859,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743398209506,0.001,82332.0,82329.0,0.24365468]
["bitfinex","BTCUSD",1743398209709,0.242908,82336.0,82329.0,0.24365468]
["bitfinex","BTCUSD",1743398210264,0.242917,82333.0,82329.0,0.24365468]
["bitfinex","BTCUSD",1743398211129,0.02002403,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1743398211330,0.02002403,82335.0,82334.0,0.45244283]
["bitfinex","BTCUSD",1743398211540,0.01902403,82335.0,82334.0,0.20952983]
["bitfinex","BTCUSD",1743398212550,0.01902403,82335.0,82334.0,0.45244283]
["bitfinex","BTCUSD",1743398213522,0.01902403,82335.0,82334.0,0.45344283]
["bitfinex","BTCUSD",1743398214934,0.01902403,82335.0,82334.0,0.49924283]
["bitfinex","BTCUSD",1743398216063,0.01902403,82335.0,82334.0,0.49824283]
["bitfinex","BTCUSD",1743398216434,0.01902403,82335.0,82334.0,0.50824283]
["bitfinex","BTCUSD",1743398216794,0.01902403,82335.0,82334.0,0.50324283]
["bitfinex","BTCUSD",1743398216964,0.01902403,82335.0,82334.0,0.49824283]
["bitfinex","BTCUSD",1743398217169,0.0001683,82356.0,82348.0,0.255012]
["bitfinex","BTCUSD",1743398217372,0.242851,82355.0,82350.0,0.0458]
["bitfinex","BTCUSD",1743398217996,0.242857,82353.0,82350.0,0.0458]
["bitfinex","BTCUSD",1743398218176,0.242851,82355.0,82350.0,0.0458]
["bitfinex","BTCUSD",1743398218556,0.242858,82353.0,82350.0,0.0458]
["bitfinex","BTCUSD",1743398219666,0.242851,82355.0,82350.0,0.0458]
["bitfinex","BTCUSD",1743398219997,0.242851,82355.0,82350.0,0.288665]
["bitfinex","BTCUSD",1743398220203,0.0001683,82356.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743398220204,0.01902045,82354.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743398221408,0.01902045,82354.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743398222375,0.01902045,82354.0,82353.0,0.02471936]
["bitfinex","BTCUSD",1743398222617,0.01902045,82354.0,82353.0,0.03686136]
["bitfinex","BTCUSD",1743398223017,0.01902045,82354.0,82353.0,0.02471936]
["bitfinex","BTCUSD",1743398223837,0.01902045,82354.0,82353.0,0.02571936]
["bitfinex","BTCUSD",1743398224247,0.01902045,82354.0,82353.0,0.03786136]
["bitfinex","BTCUSD",1743398224427,0.01902045,82354.0,82353.0,0.47910219]
["bitfinex","BTCUSD",1743398225822,0.01902045,82354.0,82353.0,0.47810219]
["bitfinex","BTCUSD",1743398226384,0.01902045,82354.0,82353.0,0.48010219]
["bitfinex","BTCUSD",1743398226592,0.26187445,82354.0,82353.0,0.24493936]
["bitfinex","BTCUSD",1743398226881,0.254996,82354.0,82353.0,0.16683936]
["bitfinex","BTCUSD",1743398227074,0.242854,82354.0,82353.0,0.16683936]
["bitfinex","BTCUSD",1743398227476,0.242854,82354.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398227682,0.242854,82354.0,82353.0,0.16683936]
["bitfinex","BTCUSD",1743398228287,0.242854,82354.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398228593,0.2430183,82356.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398228797,0.242854,82354.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398229353,0.242854,82354.0,82353.0,0.16683936]
["bitfinex","BTCUSD",1743398229693,0.26187375,82354.0,82353.0,0.16783936]
["bitfinex","BTCUSD",1743398230218,0.26187375,82354.0,82353.0,0.16683936]
["bitfinex","BTCUSD",1743398230594,0.26187375,82354.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398231020,0.27401575,82354.0,82353.0,0.16883936]
["bitfinex","BTCUSD",1743398231376,0.57401575,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743398231577,0.68407891,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743398231802,0.57401575,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743398232393,0.57401575,82354.0,82353.0,0.002]
["bitfinex","BTCUSD",1743398232708,0.57401575,82354.0,82339.0,0.02426332]
["bitfinex","BTCUSD",1743398232709,0.255039,82340.0,82339.0,0.02426332]
["bitfinex","BTCUSD",1743398233386,0.255039,82340.0,82338.0,0.0781]
["bitfinex","BTCUSD",1743398233387,0.012144,82339.0,82338.0,0.0781]
["bitfinex","BTCUSD",1743398236090,0.012144,82339.0,82338.0,0.0801]
["bitfinex","BTCUSD",1743398236694,0.012144,82339.0,82338.0,0.0821]
["bitfinex","BTCUSD",1743398237841,0.32692265,82339.0,82338.0,0.004]
["bitfinex","BTCUSD",1743398238120,0.312144,82339.0,82338.0,0.004]
["bitfinex","BTCUSD",1743398239092,0.312144,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1743398239307,0.012145,82333.0,82332.0,0.0484]
["bitfinex","BTCUSD",1743398239538,0.25506,82333.0,82332.0,0.0484]
["bitfinex","BTCUSD",1743398240665,0.25506,82333.0,82332.0,0.0544]
["bitfinex","BTCUSD",1743398241790,0.27408411,82333.0,82332.0,0.0544]
["bitfinex","BTCUSD",1743398241978,0.27408411,82333.0,82332.0,0.006]
["bitfinex","BTCUSD",1743398242593,0.242907,82336.0,82332.0,0.006]
["bitfinex","BTCUSD",1743398242794,0.242901,82338.0,82332.0,0.006]
["bitfinex","BTCUSD",1743398243004,0.012143,82347.0,82337.0,0.0492]
["bitfinex","BTCUSD",1743398243304,0.242899,82339.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398243511,0.242894,82341.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398243842,0.242886,82343.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398244046,0.242896,82340.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398244858,0.01902224,82341.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398245264,0.242886,82343.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398245595,0.242886,82343.0,82338.0,0.0818]
["bitfinex","BTCUSD",1743398245799,0.242892,82342.0,82338.0,0.0818]
["bitfinex","BTCUSD",1743398246011,0.242892,82342.0,82338.0,0.0808]
["bitfinex","BTCUSD",1743398246215,0.242886,82343.0,82338.0,0.0808]
["bitfinex","BTCUSD",1743398246455,0.242886,82343.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398246977,0.01902196,82342.0,82338.0,0.0798]
["bitfinex","BTCUSD",1743398247195,0.3,82344.0,82338.0,0.0808]
["bitfinex","BTCUSD",1743398247397,0.3,82344.0,82338.0,0.336845]
["bitfinex","BTCUSD",1743398247551,0.242892,82342.0,82338.0,0.0818]
["bitfinex","BTCUSD",1743398247903,0.242889,82343.0,82338.0,0.0818]
["bitfinex","BTCUSD",1743398248123,0.3,82342.0,82338.0,0.0818]
["bitfinex","BTCUSD",1743398248703,0.3,82342.0,82338.0,0.0808]
["bitfinex","BTCUSD",1743398249020,0.242862,82352.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743398249267,0.3,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743398249491,0.3,82347.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398249662,0.3,82345.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398249820,0.542883,82344.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398250204,0.56190505,82344.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398250411,0.31902205,82344.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398250665,0.31902205,82344.0,82343.0,0.14108]
["bitfinex","BTCUSD",1743398251035,0.56190505,82344.0,82343.0,0.14108]
["bitfinex","BTCUSD",1743398251889,0.56190505,82344.0,82343.0,0.14008]
["bitfinex","BTCUSD",1743398252285,0.56190505,82344.0,82343.0,0.14208]
["bitfinex","BTCUSD",1743398252647,0.56190505,82344.0,82343.0,0.14408]
["bitfinex","BTCUSD",1743398253087,0.56190505,82344.0,82343.0,0.004]
["bitfinex","BTCUSD",1743398253335,0.56190505,82344.0,82343.0,0.14408]
["bitfinex","BTCUSD",1743398254677,0.57404905,82344.0,82343.0,0.14408]
["bitfinex","BTCUSD",1743398255076,0.57404905,82344.0,82343.0,0.004]
["bitfinex","BTCUSD",1743398256692,0.57404905,82344.0,82343.0,0.002]
["bitfinex","BTCUSD",1743398256917,0.57404905,82344.0,82334.0,0.14008]
["bitfinex","BTCUSD",1743398256918,0.24291,82335.0,82334.0,0.14008]
["bitfinex","BTCUSD",1743398257302,0.24291,82335.0,82333.0,0.0806]
["bitfinex","BTCUSD",1743398257502,0.242904,82337.0,82334.0,0.14008]
["bitfinex","BTCUSD",1743398257906,0.24291,82335.0,82334.0,0.14008]
["bitfinex","BTCUSD",1743398258626,0.24291,82335.0,82334.0,0.14308]
["bitfinex","BTCUSD",1743398259124,0.24291,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743398259268,0.24291,82335.0,82334.0,0.14608]
["bitfinex","BTCUSD",1743398259917,0.24291,82335.0,82334.0,0.14008]
["bitfinex","BTCUSD",1743398260121,0.24291,82335.0,82334.0,0.003]
["bitfinex","BTCUSD",1743398260339,0.26193391,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743398261264,0.57407891,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743398261455,0.57407891,82335.0,82334.0,0.14608]
["bitfinex","BTCUSD",1743398261746,0.57407891,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743398261910,0.57407891,82335.0,82334.0,0.14608]
["bitfinex","BTCUSD",1743398262124,0.57407891,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743398264969,0.57407891,82335.0,82334.0,0.003]
["bitfinex","BTCUSD",1743398265173,0.57507891,82335.0,82334.0,0.003]
["bitfinex","BTCUSD",1743398265718,0.242924,82330.0,82329.0,0.14054985]
["bitfinex","BTCUSD",1743398265963,0.55507,82330.0,82329.0,0.14054985]
["bitfinex","BTCUSD",1743398266570,0.55507,82330.0,82329.0,0.00046985]
["bitfinex","BTCUSD",1743398267129,0.55507,82330.0,82329.0,0.00146985]
["bitfinex","BTCUSD",1743398268051,0.55507,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398268052,0.3,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398268305,0.3,82330.0,82329.0,0.07846985]
["bitfinex","BTCUSD",1743398268707,0.3,82330.0,82329.0,0.12486985]
["bitfinex","BTCUSD",1743398271667,0.31902486,82330.0,82329.0,0.12486985]
["bitfinex","BTCUSD",1743398271840,0.01902486,82330.0,82329.0,0.12486985]
["bitfinex","BTCUSD",1743398272041,0.01902486,82330.0,82329.0,0.13701585]
["bitfinex","BTCUSD",1743398274029,0.01902486,82330.0,82329.0,0.12486985]
["bitfinex","BTCUSD",1743398274904,0.26194886,82330.0,82329.0,0.26494985]
["bitfinex","BTCUSD",1743398275056,0.01902486,82330.0,82329.0,0.26494985]
["bitfinex","BTCUSD",1743398275255,0.26194886,82330.0,82329.0,0.26494985]
["bitfinex","BTCUSD",1743398275722,0.37158505,82330.0,82329.0,0.26494985]
["bitfinex","BTCUSD",1743398275934,0.38373105,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398276159,0.39512103,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398276358,0.58548484,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398277252,0.63248864,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398277404,0.65526962,82330.0,82329.0,0.00146985]
["bitfinex","BTCUSD",1743398277608,0.66981047,82330.0,82329.0,0.00246985]
["bitfinex","BTCUSD",1743398277814,0.79617547,82330.0,82312.0,0.07078503]
["bitfinex","BTCUSD",1743398278062,0.255122,82313.0,82312.0,0.07125528]
["bitfinex","BTCUSD",1743398278501,0.29156491,82313.0,82312.0,0.04687025]
["bitfinex","BTCUSD",1743398278740,0.32118106,82313.0,82312.0,0.04687025]
["bitfinex","BTCUSD",1743398279170,0.63513214,82313.0,82312.0,0.00047025]
["bitfinex","BTCUSD",1743398279743,0.65791312,82313.0,82312.0,0.00047025]
["bitfinex","BTCUSD",1743398280341,0.75876664,82313.0,82312.0,2.5e-07]
["bitfinex","BTCUSD",1743398280576,0.87558085,82313.0,82312.0,2.5e-07]
["bitfinex","BTCUSD",1743398280771,0.87558085,82313.0,82286.0,0.14204]
["bitfinex","BTCUSD",1743398280772,0.012152,82289.0,82286.0,0.14204]
["bitfinex","BTCUSD",1743398280946,0.012152,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398281469,0.04176815,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398281882,0.12002532,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398282080,0.42002532,82289.0,82288.0,0.00480729]
["bitfinex","BTCUSD",1743398282643,0.42002532,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398283053,0.42002532,82289.0,82288.0,0.00480729]
["bitfinex","BTCUSD",1743398283469,0.43524978,82289.0,82288.0,0.00480729]
["bitfinex","BTCUSD",1743398283688,0.55553461,82289.0,82288.0,0.00880729]
["bitfinex","BTCUSD",1743398283840,0.6245892,82289.0,82288.0,0.00880729]
["bitfinex","BTCUSD",1743398284047,0.6245892,82289.0,82288.0,0.00980729]
["bitfinex","BTCUSD",1743398284415,0.6169777,82289.0,82288.0,0.00980729]
["bitfinex","BTCUSD",1743398284651,0.6169777,82289.0,82288.0,0.00580729]
["bitfinex","BTCUSD",1743398284878,0.65109305,82289.0,82288.0,0.00680729]
["bitfinex","BTCUSD",1743398285081,0.6656339,82289.0,82288.0,0.00180729]
["bitfinex","BTCUSD",1743398285287,0.51123372,82289.0,82288.0,0.00180729]
["bitfinex","BTCUSD",1743398285636,0.51223372,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398286052,0.51523372,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398286201,0.53046126,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398286581,0.52646126,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398286988,0.52946126,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398287207,0.64974609,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398287416,0.50362076,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398287817,0.49307991,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398288018,0.39784004,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398288394,0.40999204,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398289117,0.40499204,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398289644,0.36754913,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398290097,0.37054913,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398290671,0.34776815,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398290888,0.34176815,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398291089,0.3608046,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398291289,0.3658046,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398292035,0.47894196,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398293464,0.54799655,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398293625,0.5625374,82289.0,82288.0,0.00080729]
["bitfinex","BTCUSD",1743398294266,1.05078252,82289.0,82288.0,2.9e-07]
["bitfinex","BTCUSD",1743398294401,1.07339504,82289.0,82288.0,2.9e-07]
["bitfinex","BTCUSD",1743398294609,1.03834275,82289.0,82288.0,2.9e-07]
["bitfinex","BTCUSD",1743398294924,1.00824992,82289.0,82288.0,2.9e-07]
["bitfinex","BTCUSD",1743398295126,0.555241,82275.0,82274.0,0.0003366]
["bitfinex","BTCUSD",1743398295328,0.62532953,82275.0,82274.0,0.00080797]
["bitfinex","BTCUSD",1743398295750,0.78703766,82275.0,82274.0,0.00080797]
["bitfinex","BTCUSD",1743398296095,0.84112911,82275.0,82274.0,0.00080797]
["bitfinex","BTCUSD",1743398296261,0.78418092,82275.0,82274.0,0.00080797]
["bitfinex","BTCUSD",1743398296465,0.78418092,82275.0,82274.0,9.7e-07]
["bitfinex","BTCUSD",1743398296668,0.36174714,82274.0,82273.0,5.7e-07]
["bitfinex","BTCUSD",1743398296863,0.39685725,82274.0,82273.0,5.7e-07]
["bitfinex","BTCUSD",1743398297282,0.51714208,82274.0,82273.0,5.7e-07]
["bitfinex","BTCUSD",1743398297456,0.97029437,82274.0,82273.0,5.7e-07]
["bitfinex","BTCUSD",1743398297650,0.56981485,82264.0,82263.0,1.7e-07]
["bitfinex","BTCUSD",1743398297853,0.6757683,82264.0,82263.0,1.7e-07]
["bitfinex","BTCUSD",1743398298251,0.6757683,82264.0,82251.0,0.004]
["bitfinex","BTCUSD",1743398298252,0.55529,82259.0,82251.0,0.004]
["bitfinex","BTCUSD",1743398298454,0.67615374,82259.0,82251.0,0.004]
["bitfinex","BTCUSD",1743398299277,1.59391474,82259.0,82258.0,4e-07]
["bitfinex","BTCUSD",1743398299640,0.67833152,82259.0,82258.0,4e-07]
["bitfinex","BTCUSD",1743398300084,0.555312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743398300214,0.64164075,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743398300654,0.555327,82247.0,82246.0,0.0003362]
["bitfinex","BTCUSD",1743398300864,0.62748446,82247.0,82246.0,0.0003362]
["bitfinex","BTCUSD",1743398301263,0.555327,82247.0,82246.0,0.0003362]
["bitfinex","BTCUSD",1743398301463,0.3,82247.0,82246.0,0.0003362]
["bitfinex","BTCUSD",1743398301721,0.38616755,82247.0,82246.0,0.0824362]
["bitfinex","BTCUSD",1743398301920,0.38663638,82247.0,82246.0,0.0824362]
["bitfinex","BTCUSD",1743398302174,0.37447838,82247.0,82246.0,0.0824362]
["bitfinex","BTCUSD",1743398302443,0.37447838,82247.0,82246.0,0.3377662]
["bitfinex","BTCUSD",1743398302628,0.41170845,82247.0,82246.0,0.0824362]
["bitfinex","BTCUSD",1743398303301,0.39648061,82247.0,82246.0,0.3854662]
["bitfinex","BTCUSD",1743398303825,0.09648061,82247.0,82246.0,0.50575103]
["bitfinex","BTCUSD",1743398304028,0.0526975,82247.0,82246.0,0.50575103]
["bitfinex","BTCUSD",1743398304197,0.0566975,82247.0,82246.0,0.50575103]
["bitfinex","BTCUSD",1743398304616,0.0546975,82247.0,82246.0,0.50575103]
["bitfinex","BTCUSD",1743398304970,0.0526975,82247.0,82246.0,0.50575103]
["bitfinex","BTCUSD",1743398305300,0.26353556,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743398305523,0.26353556,82258.0,82257.0,0.500837]
["bitfinex","BTCUSD",1743398306058,0.28257624,82258.0,82257.0,0.500837]
["bitfinex","BTCUSD",1743398306505,0.01904068,82258.0,82257.0,0.500837]
["bitfinex","BTCUSD",1743398306868,0.01904068,82258.0,82257.0,0.24554]
["bitfinex","BTCUSD",1743398307231,0.243128,82261.0,82257.0,0.24554]
["bitfinex","BTCUSD",1743398307676,0.255284,82261.0,82257.0,0.24554]
["bitfinex","BTCUSD",1743398309261,0.25529,82259.0,82257.0,0.0821]
["bitfinex","BTCUSD",1743398309409,0.255292,82259.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398309795,0.012156,82260.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398310243,0.3,82263.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398310756,0.3,82261.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398310919,0.01484348,82261.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398311466,0.243131,82260.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398311642,0.255281,82262.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398311643,0.243125,82262.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398311850,0.012155,82266.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743398312018,0.01904137,82260.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743398312226,0.01904137,82260.0,82257.0,0.24566]
["bitfinex","BTCUSD",1743398314546,0.01904137,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743398317312,0.243111,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398317489,0.13530714,82270.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743398317689,0.13530714,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398317690,0.243104,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398317857,0.012155,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398318308,0.02351982,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398318524,0.001,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743398318825,0.243113,82266.0,82258.0,0.291335]
["bitfinex","BTCUSD",1743398318952,0.243126,82262.0,82258.0,0.0482]
["bitfinex","BTCUSD",1743398319512,0.243113,82266.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743398319748,0.243113,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743398319909,0.01136482,82261.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743398320232,0.01136482,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743398320544,0.01136482,82261.0,82260.0,0.497647]
["bitfinex","BTCUSD",1743398320674,0.03040533,82261.0,82260.0,0.497647]
["bitfinex","BTCUSD",1743398321695,0.03040533,82261.0,82260.0,0.66613183]
["bitfinex","BTCUSD",1743398322676,0.01904051,82261.0,82260.0,0.66613183]
["bitfinex","BTCUSD",1743398325187,0.03041637,82261.0,82260.0,0.66613183]
["bitfinex","BTCUSD",1743398325925,0.03041637,82261.0,82260.0,0.50397183]
["bitfinex","BTCUSD",1743398326083,0.03041637,82261.0,82260.0,0.66497183]
["bitfinex","BTCUSD",1743398327467,0.01137586,82261.0,82260.0,0.66497183]
["bitfinex","BTCUSD",1743398328432,0.01137586,82261.0,82260.0,0.50397183]
["bitfinex","BTCUSD",1743398328633,0.01137586,82261.0,82260.0,0.28904]
["bitfinex","BTCUSD",1743398329632,0.01137586,82261.0,82260.0,0.544327]
["bitfinex","BTCUSD",1743398329980,0.01137586,82261.0,82260.0,0.301196]
["bitfinex","BTCUSD",1743398330143,0.0304167,82261.0,82260.0,0.301196]
["bitfinex","BTCUSD",1743398330331,0.0304167,82261.0,82260.0,0.544327]
["bitfinex","BTCUSD",1743398332717,0.01904084,82261.0,82260.0,0.544327]
["bitfinex","BTCUSD",1743398336180,0.01904084,82261.0,82260.0,0.383687]
["bitfinex","BTCUSD",1743398336385,0.01904084,82261.0,82260.0,0.543487]
["bitfinex","BTCUSD",1743398336596,0.01904084,82261.0,82260.0,0.1284]
["bitfinex","BTCUSD",1743398336800,0.012155,82265.0,82260.0,0.2882]
["bitfinex","BTCUSD",1743398336981,0.243107,82268.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743398337162,0.243107,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743398337527,0.243114,82266.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743398337735,0.243113,82267.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743398337933,0.243096,82272.0,82264.0,0.243117]
["bitfinex","BTCUSD",1743398339071,0.012154,82277.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743398339197,0.3,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743398339740,0.3,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743398339970,0.01903893,82276.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743398340205,0.01903893,82276.0,82275.0,0.15932]
["bitfinex","BTCUSD",1743398340373,0.01903893,82276.0,82275.0,0.15936687]
["bitfinex","BTCUSD",1743398340529,0.01903893,82276.0,82275.0,0.21862087]
["bitfinex","BTCUSD",1743398341117,0.01903893,82276.0,82275.0,0.43796611]
["bitfinex","BTCUSD",1743398341963,9.3e-07,82276.0,82275.0,0.43796611]
["bitfinex","BTCUSD",1743398342173,0.00891485,82309.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743398342381,0.012148,82316.0,82303.0,0.413874]
["bitfinex","BTCUSD",1743398342794,0.1,82317.0,82303.0,0.413874]
["bitfinex","BTCUSD",1743398342998,0.112148,82317.0,82303.0,0.413874]
["bitfinex","BTCUSD",1743398343223,0.242973,82314.0,82303.0,0.413874]
["bitfinex","BTCUSD",1743398343429,0.255121,82314.0,82306.0,0.255142]
["bitfinex","BTCUSD",1743398343846,0.012149,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743398344058,0.012149,82311.0,82305.0,0.254147]
["bitfinex","BTCUSD",1743398344240,0.255126,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743398344998,0.36422003,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743398345243,0.012148,82313.0,82308.0,0.010149]
["bitfinex","BTCUSD",1743398345446,0.002,82311.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743398345648,0.002,82311.0,82310.0,0.087149]
["bitfinex","BTCUSD",1743398345856,0.002,82311.0,82310.0,0.20743383]
["bitfinex","BTCUSD",1743398346075,0.002,82311.0,82310.0,0.25453383]
["bitfinex","BTCUSD",1743398346717,0.10910103,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743398346930,0.10910103,82315.0,82314.0,0.37240483]
["bitfinex","BTCUSD",1743398347063,0.10910103,82315.0,82314.0,0.37040483]
["bitfinex","BTCUSD",1743398348122,0.10910103,82315.0,82310.0,0.1221]
["bitfinex","BTCUSD",1743398348297,0.11010103,82315.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743398348499,0.242954,82320.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743398348698,0.242943,82324.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743398348899,0.01366693,82325.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743398349106,0.242942,82324.0,82321.0,0.1592]
["bitfinex","BTCUSD",1743398350562,0.243942,82324.0,82321.0,0.1592]
["bitfinex","BTCUSD",1743398351322,0.256089,82324.0,82321.0,0.1592]
["bitfinex","BTCUSD",1743398351687,0.257089,82324.0,82321.0,0.1592]
["bitfinex","BTCUSD",1743398351857,0.27611721,82324.0,82321.0,0.1592]
["bitfinex","BTCUSD",1743398352219,0.27611721,82324.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398353342,0.27511721,82324.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398353546,0.27611721,82324.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398353955,0.02102821,82324.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398354137,0.242945,82323.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398354333,0.255092,82323.0,82322.0,0.15856]
["bitfinex","BTCUSD",1743398355503,0.242945,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398355706,0.02102821,82324.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398355910,0.26297221,82324.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398356250,0.001,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398356741,0.013147,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398356870,0.001,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398357514,0.013147,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398357914,0.001,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398358300,0.013147,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398358695,0.014147,82323.0,82322.0,0.15796]
["bitfinex","BTCUSD",1743398359105,0.24296,82318.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743398359319,0.24296,82318.0,82312.0,0.15788]
["bitfinex","BTCUSD",1743398359528,0.37825814,82321.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743398359723,0.37825814,82321.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398360104,0.242957,82319.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398360821,0.242958,82319.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398361032,0.37825814,82321.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398361205,0.242957,82319.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398361828,0.26198566,82319.0,82317.0,0.02449084]
["bitfinex","BTCUSD",1743398363418,0.242977,82312.0,82311.0,0.63112]
["bitfinex","BTCUSD",1743398363569,0.255125,82312.0,82311.0,0.78844]
["bitfinex","BTCUSD",1743398363774,0.242977,82312.0,82311.0,0.78844]
["bitfinex","BTCUSD",1743398364569,0.26198566,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743398364771,0.242962,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743398365127,0.242962,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743398365479,0.01902866,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743398365694,0.01902866,82319.0,82318.0,0.337808]
["bitfinex","BTCUSD",1743398365905,0.01902866,82319.0,82318.0,0.45809283]
["bitfinex","BTCUSD",1743398366116,0.01902866,82319.0,82318.0,0.50759283]
["bitfinex","BTCUSD",1743398367160,0.01380465,82328.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743398367465,0.004,82329.0,82327.0,0.15708]
["bitfinex","BTCUSD",1743398367967,0.004,82329.0,82327.0,0.40001]
["bitfinex","BTCUSD",1743398368180,0.004,82329.0,82327.0,0.169226]
["bitfinex","BTCUSD",1743398369182,0.004,82329.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398369594,0.004,82329.0,82327.0,0.171226]
["bitfinex","BTCUSD",1743398369931,0.004,82329.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398370139,0.02302599,82329.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398370357,0.24293,82328.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398370711,0.02302599,82329.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398370915,0.01088599,82329.0,82327.0,0.15908]
["bitfinex","BTCUSD",1743398371119,0.01088599,82329.0,82327.0,0.16008]
["bitfinex","BTCUSD",1743398371323,0.24293,82328.0,82327.0,0.15708]
["bitfinex","BTCUSD",1743398371640,0.242945,82323.0,82318.0,0.1322]
["bitfinex","BTCUSD",1743398371871,0.255111,82317.0,82316.0,0.02432628]
["bitfinex","BTCUSD",1743398372071,0.255117,82315.0,82314.0,0.15628]
["bitfinex","BTCUSD",1743398372599,0.242977,82312.0,82311.0,0.63112]
["bitfinex","BTCUSD",1743398372801,0.255125,82312.0,82311.0,0.78744]
["bitfinex","BTCUSD",1743398373893,0.255125,82312.0,82311.0,0.78732]
["bitfinex","BTCUSD",1743398374523,0.242977,82312.0,82311.0,0.78932]
["bitfinex","BTCUSD",1743398374966,0.26199907,82315.0,82311.0,0.78932]
["bitfinex","BTCUSD",1743398375160,0.242975,82313.0,82311.0,0.79132]
["bitfinex","BTCUSD",1743398375800,0.242975,82313.0,82311.0,0.78932]
["bitfinex","BTCUSD",1743398376003,0.242975,82313.0,82311.0,0.78732]
["bitfinex","BTCUSD",1743398376236,0.012148,82312.0,82311.0,0.78832]
["bitfinex","BTCUSD",1743398376492,0.242975,82313.0,82311.0,0.78832]
["bitfinex","BTCUSD",1743398377316,0.242975,82313.0,82311.0,0.78932]
["bitfinex","BTCUSD",1743398377516,0.242975,82313.0,82311.0,0.1562]
["bitfinex","BTCUSD",1743398377937,0.242975,82313.0,82311.0,0.1602]
["bitfinex","BTCUSD",1743398379906,0.242953,82321.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743398380263,0.312147,82324.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398380924,0.012147,82323.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398381126,0.242951,82321.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398381331,0.012147,82319.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398381470,0.242963,82317.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398381670,0.255111,82317.0,82316.0,0.1241]
["bitfinex","BTCUSD",1743398381936,0.012148,82316.0,82315.0,0.02435882]
["bitfinex","BTCUSD",1743398383186,0.255135,82309.0,82308.0,0.045]
["bitfinex","BTCUSD",1743398383366,0.242986,82309.0,82308.0,0.20028]
["bitfinex","BTCUSD",1743398383692,0.242974,82314.0,82308.0,0.23693393]
["bitfinex","BTCUSD",1743398384115,0.242969,82315.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743398384318,0.01902945,82313.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743398384510,0.01902945,82313.0,82310.0,0.15516]
["bitfinex","BTCUSD",1743398384929,0.01902945,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743398385130,0.01902945,82313.0,82311.0,0.0819]
["bitfinex","BTCUSD",1743398385529,0.26200545,82313.0,82311.0,0.0819]
["bitfinex","BTCUSD",1743398386275,0.26200545,82313.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398386502,0.01902945,82313.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398387142,0.242963,82317.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398387301,0.242969,82315.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398387920,0.242974,82314.0,82312.0,0.002]
["bitfinex","BTCUSD",1743398388126,0.242974,82314.0,82311.0,0.0819]
["bitfinex","BTCUSD",1743398388446,0.24297,82315.0,82311.0,0.0829]
["bitfinex","BTCUSD",1743398388588,0.24297,82315.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398388784,0.24297,82315.0,82311.0,0.0829]
["bitfinex","BTCUSD",1743398389031,0.24297,82315.0,82312.0,0.001]
["bitfinex","BTCUSD",1743398389375,0.242974,82314.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398389730,0.242977,82312.0,82311.0,0.0819]
["bitfinex","BTCUSD",1743398390237,0.26200673,82312.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398390431,0.01902973,82312.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398391419,0.01902973,82312.0,82311.0,0.0819]
["bitfinex","BTCUSD",1743398391618,0.01902973,82312.0,82311.0,0.0839]
["bitfinex","BTCUSD",1743398391904,0.01902973,82312.0,82311.0,0.0859]
["bitfinex","BTCUSD",1743398392066,0.01902973,82312.0,82311.0,0.32888]
["bitfinex","BTCUSD",1743398392220,0.01902973,82312.0,82311.0,0.46131383]
["bitfinex","BTCUSD",1743398393467,0.01902973,82312.0,82311.0,0.50871383]
["bitfinex","BTCUSD",1743398394410,0.01902973,82312.0,82311.0,0.66279383]
["bitfinex","BTCUSD",1743398395694,0.01902973,82312.0,82311.0,0.67641136]
["bitfinex","BTCUSD",1743398395852,0.242927,82330.0,82325.0,0.0769]
["bitfinex","BTCUSD",1743398396056,0.24293,82329.0,82326.0,0.1538]
["bitfinex","BTCUSD",1743398396279,0.242933,82328.0,82326.0,0.1538]
["bitfinex","BTCUSD",1743398396614,0.242936,82326.0,82325.0,0.0769]
["bitfinex","BTCUSD",1743398396776,0.255082,82326.0,82325.0,0.23058]
["bitfinex","BTCUSD",1743398397003,0.242936,82326.0,82325.0,0.23058]
["bitfinex","BTCUSD",1743398397387,0.242923,82331.0,82325.0,0.23058]
["bitfinex","BTCUSD",1743398397611,0.55638781,82333.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743398397815,0.31347281,82333.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743398397986,0.002,82328.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743398398225,0.55638881,82333.0,82326.0,0.290336]
["bitfinex","BTCUSD",1743398398407,0.003,82330.0,82326.0,0.290336]
["bitfinex","BTCUSD",1743398398615,0.003,82330.0,82326.0,0.0474]
["bitfinex","BTCUSD",1743398398818,0.242929,82329.0,82326.0,0.0474]
["bitfinex","BTCUSD",1743398399013,0.255079,82327.0,82326.0,0.0474]
["bitfinex","BTCUSD",1743398399212,0.255079,82327.0,82326.0,0.20072]
["bitfinex","BTCUSD",1743398399616,0.242933,82327.0,82326.0,0.20072]
["bitfinex","BTCUSD",1743398400299,0.26196002,82327.0,82326.0,0.20072]
["bitfinex","BTCUSD",1743398401111,0.26196002,82327.0,82326.0,0.20172]
["bitfinex","BTCUSD",1743398401509,0.26196002,82327.0,82326.0,0.20272]
["bitfinex","BTCUSD",1743398401715,0.01902702,82327.0,82326.0,0.20272]
["bitfinex","BTCUSD",1743398401924,0.01902702,82327.0,82326.0,0.20472]
["bitfinex","BTCUSD",1743398402802,0.27410602,82327.0,82326.0,0.20472]
["bitfinex","BTCUSD",1743398403916,0.01902702,82327.0,82326.0,0.447656]
["bitfinex","BTCUSD",1743398404090,0.01902702,82327.0,82326.0,0.459802]
["bitfinex","BTCUSD",1743398404437,0.01902702,82327.0,82326.0,0.542702]
["bitfinex","BTCUSD",1743398406753,0.01902702,82327.0,82326.0,0.66298683]
["bitfinex","BTCUSD",1743398407176,0.00046941,82330.0,82329.0,0.337973]
["bitfinex","BTCUSD",1743398407377,0.00046941,82330.0,82329.0,0.45825783]
["bitfinex","BTCUSD",1743398408604,0.00046941,82330.0,82329.0,0.46025783]
["bitfinex","BTCUSD",1743398409479,0.00046941,82330.0,82329.0,0.45825783]
["bitfinex","BTCUSD",1743398409658,0.00046941,82330.0,82329.0,0.46125783]
["bitfinex","BTCUSD",1743398409868,0.00046941,82330.0,82329.0,0.50855783]
["bitfinex","BTCUSD",1743398412279,0.00046941,82330.0,82329.0,0.66067783]
["bitfinex","BTCUSD",1743398414982,0.00046941,82330.0,82329.0,0.66031783]
["bitfinex","BTCUSD",1743398415179,0.00046941,82330.0,82329.0,0.28496]
["bitfinex","BTCUSD",1743398416154,0.00046941,82330.0,82329.0,0.297106]
["bitfinex","BTCUSD",1743398416879,0.00046941,82330.0,82329.0,0.540033]
["bitfinex","BTCUSD",1743398417457,0.00046941,82330.0,82329.0,0.527887]
["bitfinex","BTCUSD",1743398417607,0.00046941,82330.0,82329.0,0.28496]
["bitfinex","BTCUSD",1743398418740,0.00046941,82330.0,82329.0,0.540033]
["bitfinex","BTCUSD",1743398419433,0.00046941,82330.0,82329.0,0.297106]
["bitfinex","BTCUSD",1743398419865,0.00046941,82330.0,82329.0,0.28496]
["bitfinex","BTCUSD",1743398420067,0.00046941,82330.0,82329.0,0.28464]
["bitfinex","BTCUSD",1743398421579,0.01949386,82330.0,82329.0,0.28464]
["bitfinex","BTCUSD",1743398421784,0.01949386,82330.0,82329.0,0.527567]
["bitfinex","BTCUSD",1743398421928,0.01949386,82330.0,82329.0,0.539713]
["bitfinex","BTCUSD",1743398427223,0.00046941,82330.0,82329.0,0.539713]
["bitfinex","BTCUSD",1743398430695,0.00046941,82330.0,82329.0,0.65999783]
["bitfinex","BTCUSD",1743398431602,4.1e-07,82330.0,82329.0,0.65999783]
["bitfinex","BTCUSD",1743398431804,0.0001683,82356.0,82355.0,0.381593]
["bitfinex","BTCUSD",1743398432009,0.0001683,82356.0,82355.0,0.531953]
["bitfinex","BTCUSD",1743398432437,0.01918887,82356.0,82355.0,0.531953]
["bitfinex","BTCUSD",1743398432647,0.01918887,82356.0,82355.0,0.67650371]
["bitfinex","BTCUSD",1743398433062,0.01918887,82356.0,82355.0,0.67655058]
["bitfinex","BTCUSD",1743398433708,0.01918887,82356.0,82355.0,0.67855058]
["bitfinex","BTCUSD",1743398434739,0.01918887,82356.0,82355.0,0.30327275]
["bitfinex","BTCUSD",1743398435203,0.01918887,82356.0,82355.0,0.15491275]
["bitfinex","BTCUSD",1743398435369,0.01918887,82356.0,82355.0,0.30531275]
["bitfinex","BTCUSD",1743398437321,0.0001683,82356.0,82355.0,0.30531275]
["bitfinex","BTCUSD",1743398440398,0.01918781,82356.0,82355.0,0.30531275]
["bitfinex","BTCUSD",1743398440673,0.01918781,82356.0,82355.0,0.30507275]
["bitfinex","BTCUSD",1743398441091,0.03132981,82356.0,82355.0,0.15491275]
["bitfinex","BTCUSD",1743398441328,0.03132981,82356.0,82355.0,0.02831275]
["bitfinex","BTCUSD",1743398442489,0.03132981,82356.0,82355.0,0.02431275]
["bitfinex","BTCUSD",1743398442691,0.03132981,82356.0,82355.0,0.02531275]
["bitfinex","BTCUSD",1743398444488,0.01918781,82356.0,82355.0,0.02531275]
["bitfinex","BTCUSD",1743398444661,0.01918781,82356.0,82355.0,0.15351275]
["bitfinex","BTCUSD",1743398445246,0.26203581,82356.0,82355.0,0.15351275]
["bitfinex","BTCUSD",1743398446863,0.01918781,82356.0,82355.0,0.40850575]
["bitfinex","BTCUSD",1743398447064,0.0001683,82356.0,82355.0,0.52879058]
["bitfinex","BTCUSD",1743398450066,0.01918774,82356.0,82355.0,0.52879058]
["bitfinex","BTCUSD",1743398451704,0.01918774,82356.0,82355.0,1.15955058]
["bitfinex","BTCUSD",1743398457179,0.0001683,82356.0,82355.0,1.15955058]
["bitfinex","BTCUSD",1743398459589,0.0001683,82356.0,82355.0,1.16255058]
["bitfinex","BTCUSD",1743398459786,0.0001683,82356.0,82355.0,1.31483058]
["bitfinex","BTCUSD",1743398460600,0.0001683,82356.0,82355.0,1.31475058]
["bitfinex","BTCUSD",1743398461601,0.0001683,82356.0,82355.0,1.16655058]
["bitfinex","BTCUSD",1743398461829,0.0001683,82356.0,82355.0,1.31459058]
["bitfinex","BTCUSD",1743398465935,0.0001683,82356.0,82355.0,1.61459058]
["bitfinex","BTCUSD",1743398466359,0.242757,82387.0,82380.0,0.242776]
["bitfinex","BTCUSD",1743398466563,0.242757,82387.0,82381.0,0.14768]
["bitfinex","BTCUSD",1743398466766,0.242757,82387.0,82381.0,0.390451]
["bitfinex","BTCUSD",1743398467144,0.01320513,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743398467346,0.012136,82394.0,82386.0,0.254296]
["bitfinex","BTCUSD",1743398467544,0.3,82395.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743398467750,0.3,82395.0,82387.0,0.008137]
["bitfinex","BTCUSD",1743398467946,0.242741,82393.0,82387.0,0.008137]
["bitfinex","BTCUSD",1743398468149,0.242738,82394.0,82387.0,0.008137]
["bitfinex","BTCUSD",1743398468351,0.242739,82393.0,82386.0,0.03604256]
["bitfinex","BTCUSD",1743398468549,0.004,82387.0,82386.0,0.03604256]
["bitfinex","BTCUSD",1743398468902,0.01353768,82395.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743398469112,0.3,82401.0,82395.0,0.009136]
["bitfinex","BTCUSD",1743398469266,0.3,82409.0,82398.0,0.25186]
["bitfinex","BTCUSD",1743398469471,0.01311107,82401.0,82397.0,0.242727]
["bitfinex","BTCUSD",1743398469667,0.01311107,82401.0,82396.0,0.159656]
["bitfinex","BTCUSD",1743398469668,0.242718,82400.0,82396.0,0.14752]
["bitfinex","BTCUSD",1743398469892,0.242724,82398.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398472038,0.03148231,82399.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398472244,0.03348231,82399.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398472446,0.03148231,82399.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398472859,0.244724,82398.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398473097,0.242724,82398.0,82396.0,0.14652]
["bitfinex","BTCUSD",1743398475513,0.242724,82398.0,82396.0,0.14592]
["bitfinex","BTCUSD",1743398475718,0.03348231,82399.0,82396.0,0.14592]
["bitfinex","BTCUSD",1743398475894,0.242724,82398.0,82396.0,0.14592]
["bitfinex","BTCUSD",1743398476463,0.242724,82398.0,82392.0,0.242741]
["bitfinex","BTCUSD",1743398476666,0.242724,82398.0,82397.0,0.14748]
["bitfinex","BTCUSD",1743398477274,0.0144713,82399.0,82397.0,0.14748]
["bitfinex","BTCUSD",1743398477588,0.242724,82398.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743398477823,0.243724,82398.0,82392.0,0.160057]
["bitfinex","BTCUSD",1743398478037,0.001,82398.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743398478239,0.001,82398.0,82395.0,0.148]
["bitfinex","BTCUSD",1743398478436,0.001,82398.0,82395.0,0.390732]
["bitfinex","BTCUSD",1743398478676,0.001,82398.0,82395.0,0.402868]
["bitfinex","BTCUSD",1743398479129,0.0124713,82399.0,82395.0,0.402868]
["bitfinex","BTCUSD",1743398479466,0.002,82398.0,82395.0,0.402868]
["bitfinex","BTCUSD",1743398480052,0.004,82398.0,82395.0,0.148]
["bitfinex","BTCUSD",1743398480287,0.02301033,82398.0,82395.0,0.148]
["bitfinex","BTCUSD",1743398481088,0.26573533,82398.0,82395.0,0.148]
["bitfinex","BTCUSD",1743398481746,0.242744,82391.0,82390.0,0.0499]
["bitfinex","BTCUSD",1743398481966,0.242751,82389.0,82387.0,0.0833]
["bitfinex","BTCUSD",1743398482166,0.242751,82389.0,82388.0,0.14792]
["bitfinex","BTCUSD",1743398482543,0.24275,82389.0,82388.0,0.14792]
["bitfinex","BTCUSD",1743398482751,0.2617619,82389.0,82388.0,0.14792]
["bitfinex","BTCUSD",1743398483498,0.0190119,82389.0,82388.0,0.14792]
["bitfinex","BTCUSD",1743398483711,0.2617619,82389.0,82388.0,0.14792]
["bitfinex","BTCUSD",1743398483916,0.2617619,82389.0,82388.0,0.001]
["bitfinex","BTCUSD",1743398484123,0.2738989,82389.0,82388.0,0.001]
["bitfinex","BTCUSD",1743398484266,0.2738989,82389.0,82388.0,0.14876]
["bitfinex","BTCUSD",1743398484466,0.2738989,82389.0,82388.0,0.001]
["bitfinex","BTCUSD",1743398484663,0.2738989,82389.0,82388.0,0.14868]
["bitfinex","BTCUSD",1743398485104,0.2617619,82389.0,82388.0,0.14864]
["bitfinex","BTCUSD",1743398485335,0.0190119,82389.0,82388.0,0.14864]
["bitfinex","BTCUSD",1743398487201,0.242743,82392.0,82388.0,0.14864]
["bitfinex","BTCUSD",1743398488238,0.242736,82394.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398488598,0.242736,82394.0,82388.0,0.402528]
["bitfinex","BTCUSD",1743398488795,0.24273,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743398489024,0.242736,82394.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743398489235,0.242736,82394.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743398489447,0.254886,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398489772,0.242749,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398490346,0.26176093,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398492261,0.01901193,82390.0,82388.0,0.40253]
["bitfinex","BTCUSD",1743398492489,0.01901193,82390.0,82388.0,0.159777]
["bitfinex","BTCUSD",1743398492726,0.01901193,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398494786,0.26175993,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398495144,0.01901193,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398496810,0.26175993,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398497286,0.242748,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398498182,0.254885,82390.0,82388.0,0.14764]
["bitfinex","BTCUSD",1743398498413,0.242756,82387.0,82386.0,0.02450556]
["bitfinex","BTCUSD",1743398498819,0.24275,82389.0,82386.0,0.17490556]
["bitfinex","BTCUSD",1743398499379,0.242756,82387.0,82386.0,0.17490556]
["bitfinex","BTCUSD",1743398499788,0.242756,82387.0,82386.0,0.02550556]
["bitfinex","BTCUSD",1743398499982,0.254893,82387.0,82386.0,0.00104687]
["bitfinex","BTCUSD",1743398500230,0.27390589,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398500543,0.27390589,82387.0,82386.0,0.00104687]
["bitfinex","BTCUSD",1743398502160,0.27390589,82387.0,82386.0,0.00204687]
["bitfinex","BTCUSD",1743398502683,0.27390589,82387.0,82386.0,0.02694337]
["bitfinex","BTCUSD",1743398506267,0.65313978,82387.0,82386.0,0.00204687]
["bitfinex","BTCUSD",1743398506988,0.57390589,82387.0,82386.0,0.00204687]
["bitfinex","BTCUSD",1743398507188,0.554893,82387.0,82386.0,0.00204687]
["bitfinex","BTCUSD",1743398507398,0.554893,82387.0,82386.0,0.00104687]
["bitfinex","BTCUSD",1743398507798,0.556893,82387.0,82386.0,0.00104687]
["bitfinex","BTCUSD",1743398508011,0.556893,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398510406,0.57590666,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398511412,0.26376966,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398511613,0.27590666,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398512856,0.27390666,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398513283,0.27490666,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398513483,0.26276966,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398513690,0.02001366,82387.0,82386.0,0.09018387]
["bitfinex","BTCUSD",1743398513896,0.02001366,82387.0,82386.0,0.33294287]
["bitfinex","BTCUSD",1743398514064,0.02001366,82387.0,82386.0,0.07804687]
["bitfinex","BTCUSD",1743398514471,0.01901366,82387.0,82386.0,0.07804687]
["bitfinex","BTCUSD",1743398514886,0.01901366,82387.0,82386.0,0.08004687]
["bitfinex","BTCUSD",1743398515489,0.01901366,82387.0,82386.0,0.09218387]
["bitfinex","BTCUSD",1743398517434,0.242741,82393.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743398517933,0.24275,82389.0,82386.0,0.08004687]
["bitfinex","BTCUSD",1743398518170,0.242756,82387.0,82386.0,0.08004687]
["bitfinex","BTCUSD",1743398518372,0.24275,82389.0,82386.0,0.07904687]
["bitfinex","BTCUSD",1743398518610,0.242756,82387.0,82386.0,0.07904687]
["bitfinex","BTCUSD",1743398519057,0.242756,82387.0,82386.0,0.22728687]
["bitfinex","BTCUSD",1743398519386,0.254893,82387.0,82386.0,0.22628687]
["bitfinex","BTCUSD",1743398519636,0.254893,82387.0,82386.0,0.14828687]
["bitfinex","BTCUSD",1743398520350,0.27390586,82387.0,82386.0,0.14828687]
["bitfinex","BTCUSD",1743398520567,0.27390586,82387.0,82386.0,0.15028687]
["bitfinex","BTCUSD",1743398520771,0.26176886,82387.0,82386.0,0.15028687]
["bitfinex","BTCUSD",1743398521354,0.01901286,82387.0,82386.0,0.15028687]
["bitfinex","BTCUSD",1743398523815,0.01901286,82387.0,82386.0,0.22608687]
["bitfinex","BTCUSD",1743398526225,0.01901286,82387.0,82386.0,0.23822387]
["bitfinex","BTCUSD",1743398526629,0.01901286,82387.0,82386.0,0.22608687]
["bitfinex","BTCUSD",1743398529569,0.242747,82391.0,82386.0,0.22608687]
["bitfinex","BTCUSD",1743398529758,0.242744,82392.0,82386.0,0.48098287]
["bitfinex","BTCUSD",1743398529957,0.13530714,82400.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743398530130,0.2551953,82399.0,82394.0,0.0758]
["bitfinex","BTCUSD",1743398530346,0.0124713,82399.0,82394.0,0.0758]
["bitfinex","BTCUSD",1743398530545,0.0124713,82399.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398530546,0.01901113,82398.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398531892,0.26173713,82398.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398532077,0.24273,82397.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398532253,0.24273,82397.0,82395.0,0.0475]
["bitfinex","BTCUSD",1743398533054,0.24273,82397.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398533476,0.01901113,82398.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398533678,0.01901113,82398.0,82395.0,0.0475]
["bitfinex","BTCUSD",1743398534280,0.26173813,82398.0,82395.0,0.0475]
["bitfinex","BTCUSD",1743398534721,0.01901113,82398.0,82396.0,0.0244431]
["bitfinex","BTCUSD",1743398534927,0.06785958,82400.0,82396.0,0.0244431]
["bitfinex","BTCUSD",1743398535065,0.0190109,82398.0,82396.0,0.0244431]
["bitfinex","BTCUSD",1743398535266,0.2617359,82398.0,82396.0,0.0244431]
["bitfinex","BTCUSD",1743398537048,0.254866,82396.0,82395.0,0.0465]
["bitfinex","BTCUSD",1743398537676,0.0190109,82398.0,82395.0,0.07132746]
["bitfinex","BTCUSD",1743398538220,0.2617369,82398.0,82396.0,0.001]
["bitfinex","BTCUSD",1743398538403,0.0190109,82398.0,82396.0,0.001]
["bitfinex","BTCUSD",1743398538598,0.0190109,82398.0,82395.0,0.07232746]
["bitfinex","BTCUSD",1743398538762,0.0190109,82398.0,82395.0,0.07332746]
["bitfinex","BTCUSD",1743398539388,0.2617379,82398.0,82395.0,0.07232746]
["bitfinex","BTCUSD",1743398539591,0.2617379,82398.0,82396.0,0.001]
["bitfinex","BTCUSD",1743398540254,0.254851,82401.0,82396.0,0.001]
["bitfinex","BTCUSD",1743398541081,0.254851,82401.0,82395.0,0.07132746]
["bitfinex","BTCUSD",1743398541318,0.254851,82401.0,82395.0,0.07232746]
["bitfinex","BTCUSD",1743398541518,0.2547095,82401.0,82395.0,0.07232746]
["bitfinex","BTCUSD",1743398541902,0.242721,82399.0,82395.0,0.07132746]
["bitfinex","BTCUSD",1743398542744,0.242716,82401.0,82395.0,0.31405946]
["bitfinex","BTCUSD",1743398542944,0.242721,82400.0,82395.0,0.31405946]
["bitfinex","BTCUSD",1743398543312,0.01901093,82399.0,82395.0,0.07132746]
["bitfinex","BTCUSD",1743398543882,0.01901093,82399.0,82396.0,0.24273]
["bitfinex","BTCUSD",1743398544082,0.01901093,82399.0,82397.0,0.388884]
["bitfinex","BTCUSD",1743398544249,0.01901093,82399.0,82397.0,0.14616]
["bitfinex","BTCUSD",1743398546066,0.01901093,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398546627,0.25612479,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398548093,0.25712479,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398549411,0.243709,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398549847,0.01901002,82403.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398550827,0.01901002,82403.0,82399.0,0.0757]
["bitfinex","BTCUSD",1743398551182,0.02001002,82403.0,82399.0,0.0757]
["bitfinex","BTCUSD",1743398551416,0.02001002,82403.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743398551931,0.01901002,82403.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743398552173,0.02001002,82403.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743398553434,0.01901002,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743398553637,0.01901002,82403.0,82402.0,0.087835]
["bitfinex","BTCUSD",1743398553843,0.02001002,82403.0,82402.0,0.087835]
["bitfinex","BTCUSD",1743398554710,0.01901002,82403.0,82402.0,0.087835]
["bitfinex","BTCUSD",1743398554917,0.01901002,82403.0,82402.0,0.091835]
["bitfinex","BTCUSD",1743398555330,0.01901002,82403.0,82402.0,0.095835]
["bitfinex","BTCUSD",1743398557178,0.01326379,82408.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743398557415,0.01326379,82408.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743398557658,0.242685,82412.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743398557859,0.242697,82407.0,82402.0,0.0837]
["bitfinex","BTCUSD",1743398558067,0.242703,82405.0,82402.0,0.0837]
["bitfinex","BTCUSD",1743398558267,0.242709,82403.0,82402.0,0.0757]
["bitfinex","BTCUSD",1743398558471,0.24273,82396.0,82395.0,0.07132746]
["bitfinex","BTCUSD",1743398558668,0.242724,82398.0,82395.0,0.29202746]
["bitfinex","BTCUSD",1743398559015,0.242701,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743398559229,0.242701,82406.0,82403.0,0.0763]
["bitfinex","BTCUSD",1743398559609,0.25564833,82408.0,82403.0,0.0763]
["bitfinex","BTCUSD",1743398559736,0.2427,82407.0,82403.0,0.0763]
["bitfinex","BTCUSD",1743398559945,0.242703,82406.0,82403.0,0.0763]
["bitfinex","BTCUSD",1743398560955,0.242706,82405.0,82403.0,0.0763]
["bitfinex","BTCUSD",1743398561616,0.242706,82405.0,82403.0,0.0813]
["bitfinex","BTCUSD",1743398561913,0.242706,82405.0,82403.0,0.0793]
["bitfinex","BTCUSD",1743398562094,0.242706,82405.0,82403.0,0.0783]
["bitfinex","BTCUSD",1743398562560,0.242706,82405.0,82403.0,0.0813]
["bitfinex","BTCUSD",1743398563122,0.12926394,82404.0,82403.0,0.005]
["bitfinex","BTCUSD",1743398563476,0.07267303,82404.0,82403.0,0.005]
["bitfinex","BTCUSD",1743398564483,0.012136,82394.0,82393.0,0.63048]
["bitfinex","BTCUSD",1743398564730,0.254872,82394.0,82393.0,0.63048]
["bitfinex","BTCUSD",1743398565322,0.27388359,82394.0,82393.0,0.63048]
["bitfinex","BTCUSD",1743398565492,0.27388359,82394.0,82393.0,0.77544]
["bitfinex","BTCUSD",1743398565698,0.26174759,82394.0,82393.0,0.77544]
["bitfinex","BTCUSD",1743398565906,0.26174759,82394.0,82393.0,0.78344]
["bitfinex","BTCUSD",1743398566827,0.27388359,82394.0,82393.0,0.63848]
["bitfinex","BTCUSD",1743398567062,0.27388359,82394.0,82393.0,0.78328]
["bitfinex","BTCUSD",1743398567308,0.242736,82394.0,82393.0,0.78328]
["bitfinex","BTCUSD",1743398568354,0.242736,82394.0,82393.0,0.63848]
["bitfinex","BTCUSD",1743398568550,0.242736,82394.0,82393.0,0.78324]
["bitfinex","BTCUSD",1743398568756,0.254872,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398569236,0.242736,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398570221,0.254872,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398570552,0.27388387,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398570967,0.26174787,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398572359,0.27388387,82394.0,82393.0,0.7832]
["bitfinex","BTCUSD",1743398572561,0.27388387,82394.0,82393.0,0.63848]
["bitfinex","BTCUSD",1743398572731,0.27388387,82394.0,82393.0,0.78296]
["bitfinex","BTCUSD",1743398574022,0.26174787,82394.0,82393.0,0.78296]
["bitfinex","BTCUSD",1743398574170,0.26174787,82394.0,82393.0,0.15248]
["bitfinex","BTCUSD",1743398577545,0.242736,82394.0,82393.0,0.15248]
["bitfinex","BTCUSD",1743398577735,0.254872,82394.0,82393.0,0.15248]
["bitfinex","BTCUSD",1743398579718,0.254872,82394.0,82393.0,0.008]
["bitfinex","BTCUSD",1743398580561,0.254872,82394.0,82393.0,0.004]
["bitfinex","BTCUSD",1743398580705,0.254884,82390.0,82389.0,0.14392]
["bitfinex","BTCUSD",1743398581327,0.254893,82387.0,82381.0,0.0784]
["bitfinex","BTCUSD",1743398581543,0.254893,82387.0,82381.0,0.02400478]
["bitfinex","BTCUSD",1743398582916,0.242756,82387.0,82386.0,0.07844687]
["bitfinex","BTCUSD",1743398583118,0.254893,82387.0,82386.0,0.07844687]
["bitfinex","BTCUSD",1743398583359,0.01901313,82390.0,82386.0,0.07844687]
["bitfinex","BTCUSD",1743398583532,0.242756,82388.0,82386.0,0.07844687]
["bitfinex","BTCUSD",1743398583942,0.01901313,82390.0,82387.0,0.0473]
["bitfinex","BTCUSD",1743398585370,0.01901313,82390.0,82387.0,0.0493]
["bitfinex","BTCUSD",1743398585545,0.01901313,82390.0,82387.0,0.0513]
["bitfinex","BTCUSD",1743398585957,0.01901313,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743398586152,0.01901313,82390.0,82389.0,0.090537]
["bitfinex","BTCUSD",1743398586629,0.01901313,82390.0,82389.0,0.0784]
["bitfinex","BTCUSD",1743398587365,0.26176013,82390.0,82389.0,0.0784]
["bitfinex","BTCUSD",1743398587551,0.26176013,82390.0,82389.0,0.0804]
["bitfinex","BTCUSD",1743398587992,0.242747,82390.0,82389.0,0.22416]
["bitfinex","BTCUSD",1743398588436,0.242747,82390.0,82389.0,0.22616]
["bitfinex","BTCUSD",1743398588965,0.242747,82390.0,82389.0,0.22636]
["bitfinex","BTCUSD",1743398589389,0.242747,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398591222,0.26175922,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398592775,0.27389622,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398596407,0.26175922,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398596604,0.27389622,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398597212,0.254884,82390.0,82389.0,0.0824]
["bitfinex","BTCUSD",1743398598297,0.254884,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1743398599298,0.554884,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1743398599998,0.7253808,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1743398600199,0.7253808,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743398600405,0.63550438,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743398601921,0.554893,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398603344,0.555893,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398605669,0.61771987,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398610250,0.63673529,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398617693,0.61771987,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398618635,0.71842296,82387.0,82386.0,4.687e-05]
["bitfinex","BTCUSD",1743398619808,0.73296381,82387.0,82386.0,8.7e-07]
["bitfinex","BTCUSD",1743398620170,0.554937,82373.0,82372.0,0.0772]
["bitfinex","BTCUSD",1743398620375,0.554937,82373.0,82372.0,0.07724698]
["bitfinex","BTCUSD",1743398620582,0.67115233,82373.0,82372.0,4.698e-05]
["bitfinex","BTCUSD",1743398620782,0.6323362,82373.0,82372.0,4.698e-05]
["bitfinex","BTCUSD",1743398620980,0.65135379,82373.0,82372.0,4.698e-05]
["bitfinex","BTCUSD",1743398621983,0.65235379,82373.0,82372.0,4.698e-05]
["bitfinex","BTCUSD",1743398625055,0.65235379,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398625264,0.71754733,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398625450,0.77263862,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398626049,0.65235379,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398626410,0.6333362,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398626820,0.6363362,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398627468,0.6333362,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398627810,0.6353362,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398628020,0.6383362,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398628240,0.75862103,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398628414,0.75262103,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398628746,0.75562103,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398629935,0.77664041,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398630862,0.64181473,82373.0,82372.0,9.8e-07]
["bitfinex","BTCUSD",1743398631064,0.64181473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398631865,0.63881473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398632245,0.63981473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398632788,0.63781473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398633122,0.63881473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398633687,0.63781473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398634025,0.63881473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398634938,0.66778241,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398635550,0.63881473,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398635822,0.57595638,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398637269,0.556937,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398638528,0.244798,82373.0,82372.0,0.07690098]
["bitfinex","BTCUSD",1743398638732,0.244798,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398638930,0.256937,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398639137,0.255937,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398639480,0.256937,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398639631,0.255937,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398639839,0.256937,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398640236,0.2759536,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398640466,0.2749536,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398640647,0.2739536,82373.0,82372.0,0.12470098]
["bitfinex","BTCUSD",1743398641050,0.2739536,82373.0,82372.0,0.12570098]
["bitfinex","BTCUSD",1743398641415,0.2739536,82373.0,82372.0,0.15144093]
["bitfinex","BTCUSD",1743398643765,0.2618146,82373.0,82372.0,0.15144093]
["bitfinex","BTCUSD",1743398643974,0.0190166,82373.0,82372.0,0.15144093]
["bitfinex","BTCUSD",1743398646851,0.254937,82373.0,82372.0,0.29328093]
["bitfinex","BTCUSD",1743398647056,0.242798,82373.0,82372.0,0.29328093]
["bitfinex","BTCUSD",1743398647260,0.242797,82374.0,82373.0,0.1298]
["bitfinex","BTCUSD",1743398648865,0.242794,82375.0,82373.0,0.0481]
["bitfinex","BTCUSD",1743398649210,0.242794,82375.0,82374.0,0.1298]
["bitfinex","BTCUSD",1743398649661,0.242778,82380.0,82375.0,0.0817]
["bitfinex","BTCUSD",1743398649872,0.254882,82391.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743398650071,0.242742,82392.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743398650277,0.254877,82393.0,82387.0,0.093837]
["bitfinex","BTCUSD",1743398650477,0.01901251,82391.0,82390.0,0.093837]
["bitfinex","BTCUSD",1743398651243,0.01901251,82391.0,82390.0,0.384683]
["bitfinex","BTCUSD",1743398651596,0.01901251,82391.0,82390.0,0.40962104]
["bitfinex","BTCUSD",1743398651799,0.01901251,82391.0,82390.0,0.41062104]
["bitfinex","BTCUSD",1743398652230,0.01901251,82391.0,82390.0,0.40962104]
["bitfinex","BTCUSD",1743398652402,0.01901251,82391.0,82390.0,0.41262104]
["bitfinex","BTCUSD",1743398652805,0.01901251,82391.0,82390.0,0.41562104]
["bitfinex","BTCUSD",1743398653004,0.01901251,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398654484,0.26175651,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398654685,0.27389351,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398655096,0.01901251,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398655296,0.26175651,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398655902,0.33890676,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398656559,0.35104376,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398657006,0.33890676,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398657210,0.33203125,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398657606,0.31989425,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398657818,0.242739,82393.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398658248,0.242744,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398658627,0.254881,82391.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398658924,0.254881,82391.0,82390.0,0.15473804]
["bitfinex","BTCUSD",1743398659124,0.3568301,82391.0,82390.0,0.15973804]
["bitfinex","BTCUSD",1743398659345,0.1019491,82391.0,82390.0,0.15773804]
["bitfinex","BTCUSD",1743398659547,0.1019491,82391.0,82390.0,0.15473804]
["bitfinex","BTCUSD",1743398659771,0.254869,82395.0,82390.0,0.15773804]
["bitfinex","BTCUSD",1743398659981,0.254869,82395.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398660142,0.242739,82393.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398660543,0.254881,82392.0,82390.0,0.16073804]
["bitfinex","BTCUSD",1743398660743,0.012137,82391.0,82390.0,0.15773804]
["bitfinex","BTCUSD",1743398661061,0.29804806,82391.0,82390.0,0.15473804]
["bitfinex","BTCUSD",1743398661246,0.242744,82391.0,82390.0,0.15473804]
["bitfinex","BTCUSD",1743398661446,0.01901163,82394.0,82390.0,0.15673804]
["bitfinex","BTCUSD",1743398661628,0.01901163,82394.0,82390.0,0.15473804]
["bitfinex","BTCUSD",1743398661838,0.01901163,82394.0,82393.0,0.0825]
["bitfinex","BTCUSD",1743398664141,0.01901163,82394.0,82393.0,0.337375]
["bitfinex","BTCUSD",1743398666958,0.01901163,82394.0,82393.0,0.339375]
["bitfinex","BTCUSD",1743398667142,0.01901163,82394.0,82393.0,0.341375]
["bitfinex","BTCUSD",1743398667343,0.242721,82400.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743398667551,0.242715,82401.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743398668212,0.012135,82402.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743398668438,0.012135,82402.0,82396.0,0.1257]
["bitfinex","BTCUSD",1743398668921,0.242715,82401.0,82396.0,0.1257]
["bitfinex","BTCUSD",1743398669354,0.012134,82409.0,82396.0,0.0479]
["bitfinex","BTCUSD",1743398669556,0.242704,82405.0,82400.0,0.0778]
["bitfinex","BTCUSD",1743398669782,0.242704,82405.0,82401.0,0.1418]
["bitfinex","BTCUSD",1743398669984,0.242703,82406.0,82401.0,0.1418]
["bitfinex","BTCUSD",1743398670287,0.0190099,82405.0,82401.0,0.1418]
["bitfinex","BTCUSD",1743398670464,0.0190099,82405.0,82401.0,0.384515]
["bitfinex","BTCUSD",1743398670890,0.0190099,82405.0,82401.0,0.38456199]
["bitfinex","BTCUSD",1743398671269,0.0190099,82405.0,82401.0,0.14184699]
["bitfinex","BTCUSD",1743398672449,0.0200099,82405.0,82401.0,0.14184699]
["bitfinex","BTCUSD",1743398673295,0.0200099,82405.0,82404.0,0.02410985]
["bitfinex","BTCUSD",1743398673889,0.0200099,82405.0,82404.0,0.14980985]
["bitfinex","BTCUSD",1743398674983,0.0190099,82405.0,82404.0,0.14980985]
["bitfinex","BTCUSD",1743398675414,0.0200099,82405.0,82404.0,0.14980985]
["bitfinex","BTCUSD",1743398677324,0.001,82405.0,82404.0,0.14980985]
["bitfinex","BTCUSD",1743398678328,0.001,82405.0,82404.0,0.15180985]
["bitfinex","BTCUSD",1743398678808,0.0001682,82421.0,82406.0,0.0778]
["bitfinex","BTCUSD",1743398679038,0.0001682,82421.0,82416.0,0.380504]
["bitfinex","BTCUSD",1743398679270,0.0001682,82421.0,82416.0,0.64266883]
["bitfinex","BTCUSD",1743398680314,0.01917187,82417.0,82416.0,0.64266883]
["bitfinex","BTCUSD",1743398680985,0.01917187,82417.0,82416.0,0.64254883]
["bitfinex","BTCUSD",1743398681139,0.01917187,82417.0,82416.0,0.1257]
["bitfinex","BTCUSD",1743398681334,0.01917187,82417.0,82416.0,0.26746]
["bitfinex","BTCUSD",1743398681941,0.01917187,82417.0,82416.0,0.27146]
["bitfinex","BTCUSD",1743398682388,0.26183987,82417.0,82416.0,0.26746]
["bitfinex","BTCUSD",1743398682536,0.26183987,82417.0,82416.0,0.1307]
["bitfinex","BTCUSD",1743398682752,0.26183987,82417.0,82416.0,0.27246]
["bitfinex","BTCUSD",1743398682957,0.26183987,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398683161,0.27397287,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398683344,0.26183987,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398685293,0.01917187,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398686187,0.26183987,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398687323,0.2428363,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398687561,0.0001683,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398688469,0.2428363,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398689052,0.0001683,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398689257,0.0001683,82417.0,82416.0,0.531264]
["bitfinex","BTCUSD",1743398689716,0.0001683,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398690291,0.0191727,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398690677,0.0191727,82417.0,82416.0,0.288593]
["bitfinex","BTCUSD",1743398691051,0.0191727,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398692674,0.0191727,82417.0,82416.0,0.1347]
["bitfinex","BTCUSD",1743398692883,0.0191727,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398697055,0.0191727,82417.0,82416.0,0.1347]
["bitfinex","BTCUSD",1743398697256,0.0001683,82417.0,82416.0,0.27646]
["bitfinex","BTCUSD",1743398697857,0.0001683,82417.0,82416.0,0.27146]
["bitfinex","BTCUSD",1743398698261,0.0001683,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398698462,0.0001683,82417.0,82416.0,0.27146]
["bitfinex","BTCUSD",1743398698679,0.0001683,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398699412,0.2428363,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398700122,0.0001683,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398700329,0.01917122,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398707452,0.0001683,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398710339,0.01917107,82417.0,82416.0,0.27546]
["bitfinex","BTCUSD",1743398710553,0.01917107,82417.0,82416.0,0.65054883]
["bitfinex","BTCUSD",1743398712646,1e-08,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1743398712849,1e-08,82421.0,82420.0,0.51829943]
["bitfinex","BTCUSD",1743398713590,1e-08,82421.0,82420.0,0.50597583]
["bitfinex","BTCUSD",1743398713824,1e-08,82421.0,82420.0,0.53046336]
["bitfinex","BTCUSD",1743398713997,1e-08,82421.0,82420.0,0.53646336]
["bitfinex","BTCUSD",1743398714601,1e-08,82421.0,82420.0,0.53346336]
["bitfinex","BTCUSD",1743398714930,1e-08,82421.0,82420.0,0.53946336]
["bitfinex","BTCUSD",1743398715063,1e-08,82421.0,82420.0,0.54576653]
["bitfinex","BTCUSD",1743398715265,1e-08,82421.0,82420.0,0.41617853]
["bitfinex","BTCUSD",1743398715462,1e-08,82421.0,82420.0,0.42117853]
["bitfinex","BTCUSD",1743398715664,1e-08,82421.0,82420.0,0.30810753]
["bitfinex","BTCUSD",1743398716054,1e-08,82421.0,82420.0,0.32023953]
["bitfinex","BTCUSD",1743398716955,1e-08,82421.0,82420.0,0.30810753]
["bitfinex","BTCUSD",1743398719469,1e-08,82421.0,82420.0,0.32023953]
["bitfinex","BTCUSD",1743398720312,0.01900165,82421.0,82420.0,0.32023953]
["bitfinex","BTCUSD",1743398727467,1e-08,82421.0,82420.0,0.32023953]
["bitfinex","BTCUSD",1743398730371,0.01900137,82421.0,82420.0,0.32023953]
["bitfinex","BTCUSD",1743398730542,0.01900137,82421.0,82420.0,0.44052436]
["bitfinex","BTCUSD",1743398732860,0.01900137,82421.0,82420.0,0.45311447]
["bitfinex","BTCUSD",1743398733553,0.01900137,82421.0,82420.0,0.44711447]
["bitfinex","BTCUSD",1743398733750,0.01900137,82421.0,82420.0,0.44211447]
["bitfinex","BTCUSD",1743398733960,0.01900137,82421.0,82420.0,0.44811447]
["bitfinex","BTCUSD",1743398734361,0.01900137,82421.0,82420.0,0.43552436]
["bitfinex","BTCUSD",1743398735218,0.01900137,82421.0,82420.0,0.44152436]
["bitfinex","BTCUSD",1743398735541,0.14727412,82440.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743398735928,0.01900029,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743398736119,0.242612,82437.0,82431.0,0.334158]
["bitfinex","BTCUSD",1743398736302,0.25534191,82437.0,82431.0,0.334158]
["bitfinex","BTCUSD",1743398736657,0.25581196,82437.0,82431.0,0.334158]
["bitfinex","BTCUSD",1743398736866,0.01319996,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743398738997,0.01319996,82437.0,82432.0,0.015131]
["bitfinex","BTCUSD",1743398739234,0.01319996,82437.0,82432.0,0.018131]
["bitfinex","BTCUSD",1743398739392,0.01319996,82437.0,82432.0,0.006]
["bitfinex","BTCUSD",1743398739812,0.01319996,82437.0,82436.0,0.02390875]
["bitfinex","BTCUSD",1743398740050,0.00047005,82437.0,82436.0,0.16558875]
["bitfinex","BTCUSD",1743398741933,0.00047005,82437.0,82436.0,0.17158875]
["bitfinex","BTCUSD",1743398746074,0.01946998,82437.0,82436.0,0.17158875]
["bitfinex","BTCUSD",1743398747421,0.00047005,82437.0,82436.0,0.17158875]
["bitfinex","BTCUSD",1743398750314,0.24307905,82437.0,82436.0,0.17158875]
["bitfinex","BTCUSD",1743398750560,0.26207865,82437.0,82436.0,0.17158875]
["bitfinex","BTCUSD",1743398751937,0.26207865,82437.0,82436.0,0.006]
["bitfinex","BTCUSD",1743398751938,0.01946965,82437.0,82436.0,0.006]
["bitfinex","BTCUSD",1743398752181,0.27420865,82437.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398753304,0.26207865,82437.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398754187,0.26207865,82437.0,82436.0,0.006]
["bitfinex","BTCUSD",1743398754310,0.27420865,82437.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398754512,0.27179767,82437.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398754714,0.25966767,82437.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398757186,0.25500269,82439.0,82436.0,0.14764]
["bitfinex","BTCUSD",1743398757435,0.01239669,82439.0,82437.0,0.1296]
["bitfinex","BTCUSD",1743398757637,0.01239669,82439.0,82437.0,0.372209]
["bitfinex","BTCUSD",1743398757841,0.242599,82441.0,82437.0,0.1296]
["bitfinex","BTCUSD",1743398758456,0.01,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743398758656,0.01,82444.0,82439.0,0.242603]
["bitfinex","BTCUSD",1743398758979,0.01,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1743398759192,0.01,82444.0,82439.0,0.254733]
["bitfinex","BTCUSD",1743398759817,0.01,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743398760218,0.01899914,82443.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743398760468,0.01899914,82443.0,82442.0,0.092929]
["bitfinex","BTCUSD",1743398762214,0.01899914,82443.0,82442.0,0.094929]
["bitfinex","BTCUSD",1743398762776,0.01899914,82443.0,82442.0,0.095929]
["bitfinex","BTCUSD",1743398763007,0.01899914,82443.0,82442.0,0.094929]
["bitfinex","BTCUSD",1743398764013,0.01899914,82443.0,82442.0,0.096929]
["bitfinex","BTCUSD",1743398764226,0.03112814,82443.0,82442.0,0.002]
["bitfinex","BTCUSD",1743398764420,0.03112814,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398764646,0.01899914,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398764850,0.01899914,82443.0,82442.0,0.14664]
["bitfinex","BTCUSD",1743398765047,0.03112814,82443.0,82442.0,0.14664]
["bitfinex","BTCUSD",1743398765247,0.01899914,82443.0,82442.0,0.14664]
["bitfinex","BTCUSD",1743398765447,0.01899914,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398765973,0.01899914,82443.0,82442.0,0.14164]
["bitfinex","BTCUSD",1743398766374,0.01899914,82443.0,82442.0,0.401363]
["bitfinex","BTCUSD",1743398766732,0.01899914,82443.0,82442.0,0.396363]
["bitfinex","BTCUSD",1743398766935,0.01899914,82443.0,82442.0,0.398363]
["bitfinex","BTCUSD",1743398767346,0.01,82444.0,82442.0,0.398363]
["bitfinex","BTCUSD",1743398767546,0.022129,82444.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398767753,0.012129,82443.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398767959,0.012129,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398768370,0.012129,82443.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398768572,0.012129,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398768993,0.012129,82443.0,82442.0,0.14464]
["bitfinex","BTCUSD",1743398769277,0.012129,82443.0,82442.0,0.14364]
["bitfinex","BTCUSD",1743398769647,0.012129,82443.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398770390,0.03112721,82443.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398770948,0.03112721,82443.0,82442.0,0.004]
["bitfinex","BTCUSD",1743398771294,0.03112721,82443.0,82442.0,0.14564]
["bitfinex","BTCUSD",1743398772559,0.470971,82443.0,82442.0,0.004]
["bitfinex","BTCUSD",1743398772760,0.55093564,82443.0,82442.0,0.004]
["bitfinex","BTCUSD",1743398773029,0.52062799,82443.0,82442.0,0.004]
["bitfinex","BTCUSD",1743398773503,0.52062799,82443.0,82442.0,0.0001]
["bitfinex","BTCUSD",1743398773932,0.43848867,82443.0,82442.0,0.0001]
["bitfinex","BTCUSD",1743398774711,0.42394782,82443.0,82442.0,0.0011]
["bitfinex","BTCUSD",1743398774918,0.38883168,82443.0,82442.0,0.001]
["bitfinex","BTCUSD",1743398775076,0.01213,82437.0,82436.0,4.699e-05]
["bitfinex","BTCUSD",1743398775276,0.554739,82437.0,82436.0,4.699e-05]
["bitfinex","BTCUSD",1743398775483,0.242594,82442.0,82436.0,4.699e-05]
["bitfinex","BTCUSD",1743398775664,0.242594,82442.0,82437.0,0.0462]
["bitfinex","BTCUSD",1743398775869,0.242594,82442.0,82438.0,0.2166]
["bitfinex","BTCUSD",1743398775870,0.01213,82439.0,82438.0,0.2166]
["bitfinex","BTCUSD",1743398776494,0.01213,82439.0,82438.0,0.2156]
["bitfinex","BTCUSD",1743398776913,0.01213,82439.0,82438.0,0.24042512]
["bitfinex","BTCUSD",1743398779004,0.01213,82439.0,82438.0,0.1416]
["bitfinex","BTCUSD",1743398780190,0.03112965,82439.0,82438.0,0.1416]
["bitfinex","BTCUSD",1743398780761,0.01899965,82439.0,82438.0,0.1416]
["bitfinex","BTCUSD",1743398782596,0.01899965,82439.0,82438.0,0.1212]
["bitfinex","BTCUSD",1743398782803,0.01899965,82439.0,82438.0,0.2628]
["bitfinex","BTCUSD",1743398783025,0.01899965,82439.0,82438.0,0.27493]
["bitfinex","BTCUSD",1743398784217,0.01899965,82439.0,82438.0,0.39521483]
["bitfinex","BTCUSD",1743398784722,0.004,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743398784951,0.004,82449.0,82448.0,0.37498983]
["bitfinex","BTCUSD",1743398785179,0.004,82449.0,82448.0,0.49618983]
["bitfinex","BTCUSD",1743398785881,0.004,82449.0,82448.0,0.49918983]
["bitfinex","BTCUSD",1743398786802,0.242473,82484.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743398787022,0.012124,82481.0,82460.0,1.26787283]
["bitfinex","BTCUSD",1743398787446,0.012124,82480.0,82460.0,1.26787283]
["bitfinex","BTCUSD",1743398787647,0.012124,82480.0,82460.0,1.27699555]
["bitfinex","BTCUSD",1743398788067,0.00108,82461.0,82460.0,1.27699555]
["bitfinex","BTCUSD",1743398789816,0.00108,82461.0,82460.0,0.75132]
["bitfinex","BTCUSD",1743398790023,0.04736241,82461.0,82460.0,0.63012]
["bitfinex","BTCUSD",1743398790284,0.40374302,82461.0,82460.0,0.63012]
["bitfinex","BTCUSD",1743398790565,0.242603,82439.0,82436.0,4.699e-05]
["bitfinex","BTCUSD",1743398790802,0.254758,82431.0,82430.0,0.0454]
["bitfinex","BTCUSD",1743398791017,0.242627,82431.0,82430.0,0.14164699]
["bitfinex","BTCUSD",1743398791218,0.242624,82432.0,82430.0,0.14164699]
["bitfinex","BTCUSD",1743398791422,0.01900108,82431.0,82430.0,0.14164699]
["bitfinex","BTCUSD",1743398791629,0.03113208,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398791985,0.33113208,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398792191,0.33113208,82431.0,82430.0,0.00404699]
["bitfinex","BTCUSD",1743398792589,0.33113208,82431.0,82430.0,0.00704699]
["bitfinex","BTCUSD",1743398793553,0.33113208,82431.0,82430.0,0.00304699]
["bitfinex","BTCUSD",1743398793748,0.4639513,82431.0,82430.0,0.00604699]
["bitfinex","BTCUSD",1743398793973,0.38971946,82431.0,82430.0,0.00604699]
["bitfinex","BTCUSD",1743398794246,0.38971946,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398794494,0.38971946,82431.0,82430.0,0.00204699]
["bitfinex","BTCUSD",1743398794721,0.38971946,82431.0,82430.0,0.00404699]
["bitfinex","BTCUSD",1743398795124,0.33113208,82431.0,82430.0,0.00204699]
["bitfinex","BTCUSD",1743398795339,0.33113208,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398795841,0.33213208,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398797202,0.37171838,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398797411,0.46105352,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398798723,0.37171838,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398799197,0.38625923,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398800255,0.4052653,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398800457,0.4042653,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398800835,0.4062653,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398801430,0.4082653,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398802308,0.50125513,82431.0,82430.0,4.699e-05]
["bitfinex","BTCUSD",1743398802971,0.50625513,82431.0,82430.0,9.9e-07]
["bitfinex","BTCUSD",1743398803197,0.242745,82391.0,82381.0,0.1416]
["bitfinex","BTCUSD",1743398803536,0.13499268,82391.0,82382.0,0.153738]
["bitfinex","BTCUSD",1743398804024,0.24274,82393.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743398804025,0.0190112,82389.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743398804194,0.242753,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743398804375,0.0190112,82389.0,82383.0,0.254905]
["bitfinex","BTCUSD",1743398804577,0.0190112,82389.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743398804779,0.242737,82394.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743398804979,0.012136,82397.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743398805197,0.01901098,82390.0,82385.0,0.2549]
["bitfinex","BTCUSD",1743398805421,0.26175898,82390.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743398805623,0.01901098,82390.0,82384.0,0.254903]
["bitfinex","BTCUSD",1743398806348,0.01901098,82390.0,82388.0,0.242752]
["bitfinex","BTCUSD",1743398806643,0.01901098,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743398806852,0.01901098,82390.0,82389.0,0.14164]
["bitfinex","BTCUSD",1743398807273,0.242742,82392.0,82389.0,0.14164]
["bitfinex","BTCUSD",1743398807450,0.242722,82399.0,82389.0,0.14164]
["bitfinex","BTCUSD",1743398807451,0.242732,82396.0,82389.0,0.14164]
["bitfinex","BTCUSD",1743398807650,0.242736,82394.0,82389.0,0.14164]
["bitfinex","BTCUSD",1743398808017,0.242736,82394.0,82389.0,0.003]
["bitfinex","BTCUSD",1743398808217,0.242736,82394.0,82390.0,0.14164]
["bitfinex","BTCUSD",1743398809478,0.01537243,82399.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743398809683,0.242694,82408.0,82391.0,0.091837]
["bitfinex","BTCUSD",1743398809684,0.242691,82409.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743398809897,0.242706,82405.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743398810486,0.24271,82403.0,82396.0,0.242729]
["bitfinex","BTCUSD",1743398810839,0.242715,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743398811156,0.242726,82398.0,82391.0,0.141137]
["bitfinex","BTCUSD",1743398811420,0.242726,82398.0,82392.0,0.254876]
["bitfinex","BTCUSD",1743398811977,0.242726,82398.0,82391.0,0.40843131]
["bitfinex","BTCUSD",1743398812189,0.242726,82398.0,82392.0,0.254876]
["bitfinex","BTCUSD",1743398812413,0.242731,82396.0,82391.0,0.15355031]
["bitfinex","BTCUSD",1743398813022,0.242726,82398.0,82391.0,0.40843131]
["bitfinex","BTCUSD",1743398813360,0.01900832,82395.0,82391.0,0.40843131]
["bitfinex","BTCUSD",1743398813526,0.01900832,82395.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743398813895,0.01900832,82395.0,82393.0,0.254875]
["bitfinex","BTCUSD",1743398814097,0.01900832,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743398814753,0.01900832,82395.0,82393.0,0.254875]
["bitfinex","BTCUSD",1743398814956,0.242736,82394.0,82391.0,0.15355031]
["bitfinex","BTCUSD",1743398815177,0.242736,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398815375,0.01900832,82395.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398815982,0.03114432,82395.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398816158,0.242736,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398816360,0.254872,82394.0,82393.0,0.14664]
["bitfinex","BTCUSD",1743398816562,0.254872,82394.0,82393.0,0.14364]
["bitfinex","BTCUSD",1743398817645,0.254872,82394.0,82393.0,0.14164]
["bitfinex","BTCUSD",1743398817864,0.254872,82394.0,82393.0,0.14464]
["bitfinex","BTCUSD",1743398818129,0.254872,82394.0,82393.0,0.14664]
["bitfinex","BTCUSD",1743398818405,0.254872,82394.0,82393.0,0.14164]
["bitfinex","BTCUSD",1743398818547,0.254872,82394.0,82393.0,0.14264]
["bitfinex","BTCUSD",1743398819638,0.27388135,82394.0,82393.0,0.14264]
["bitfinex","BTCUSD",1743398819757,0.27388135,82394.0,82393.0,0.14464]
["bitfinex","BTCUSD",1743398820201,0.26174535,82394.0,82393.0,0.14464]
["bitfinex","BTCUSD",1743398821921,0.26174535,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398823437,0.01900935,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398823552,0.26174535,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398824376,0.01900935,82394.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398827260,0.242735,82395.0,82393.0,0.003]
["bitfinex","BTCUSD",1743398828463,0.242722,82399.0,82395.0,0.0787]
["bitfinex","BTCUSD",1743398828663,0.242722,82399.0,82396.0,0.0472]
["bitfinex","BTCUSD",1743398828870,0.242726,82398.0,82396.0,0.0472]
["bitfinex","BTCUSD",1743398829423,0.242703,82405.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743398829624,0.38981668,82410.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743398830057,0.242703,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743398830255,0.26171037,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743398831285,0.26171037,82406.0,82400.0,0.25485]
["bitfinex","BTCUSD",1743398831873,0.002,82403.0,82402.0,0.254847]
["bitfinex","BTCUSD",1743398832114,0.242707,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743398832563,0.27855177,82406.0,82399.0,0.254854]
["bitfinex","BTCUSD",1743398832760,0.27855177,82406.0,82400.0,0.0787]
["bitfinex","BTCUSD",1743398832973,0.28055177,82406.0,82400.0,0.0787]
["bitfinex","BTCUSD",1743398833179,0.27855177,82406.0,82400.0,0.090835]
["bitfinex","BTCUSD",1743398833519,0.242706,82405.0,82400.0,0.090835]
["bitfinex","BTCUSD",1743398834559,0.002,82404.0,82400.0,0.090835]
["bitfinex","BTCUSD",1743398834787,0.03385077,82406.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743398835016,0.01900737,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743398835201,0.01900737,82406.0,82405.0,0.252838]
["bitfinex","BTCUSD",1743398835770,0.01900737,82406.0,82405.0,0.250838]
["bitfinex","BTCUSD",1743398835977,0.02100737,82406.0,82405.0,0.326938]
["bitfinex","BTCUSD",1743398836204,0.02100737,82406.0,82405.0,0.49342283]
["bitfinex","BTCUSD",1743398836446,0.242644,82425.0,82418.0,0.0761]
["bitfinex","BTCUSD",1743398836646,0.242644,82425.0,82419.0,0.1416]
["bitfinex","BTCUSD",1743398836775,0.254776,82425.0,82419.0,0.1416]
["bitfinex","BTCUSD",1743398837129,0.24265,82424.0,82419.0,0.1416]
["bitfinex","BTCUSD",1743398837363,0.254782,82424.0,82419.0,0.1416]
["bitfinex","BTCUSD",1743398837514,0.25780663,82424.0,82419.0,0.1416]
["bitfinex","BTCUSD",1743398837718,0.25780663,82424.0,82419.0,0.38473205]
["bitfinex","BTCUSD",1743398837924,0.25780663,82424.0,82419.0,0.39686505]
["bitfinex","BTCUSD",1743398838950,0.242654,82422.0,82419.0,0.14207005]
["bitfinex","BTCUSD",1743398839160,0.25880663,82424.0,82419.0,0.14207005]
["bitfinex","BTCUSD",1743398839554,0.01900298,82422.0,82419.0,0.14207005]
["bitfinex","BTCUSD",1743398839758,0.01900298,82422.0,82421.0,0.02488734]
["bitfinex","BTCUSD",1743398840160,0.02000298,82422.0,82421.0,0.02488734]
["bitfinex","BTCUSD",1743398840370,0.02000298,82422.0,82421.0,0.08321934]
["bitfinex","BTCUSD",1743398840746,0.01900298,82422.0,82421.0,0.40197534]
["bitfinex","BTCUSD",1743398842184,0.02000298,82422.0,82421.0,0.40197534]
["bitfinex","BTCUSD",1743398842530,0.01900298,82422.0,82421.0,0.40197534]
["bitfinex","BTCUSD",1743398842999,0.01900298,82422.0,82421.0,0.40697534]
["bitfinex","BTCUSD",1743398844345,0.01900298,82422.0,82421.0,0.54853534]
["bitfinex","BTCUSD",1743398847156,0.242619,82434.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743398849106,0.243619,82434.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743398850236,0.0190008,82433.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743398850848,0.2616238,82433.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743398852115,0.242626,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743398852952,0.012131,82429.0,82428.0,0.14152]
["bitfinex","BTCUSD",1743398853152,0.242632,82430.0,82428.0,0.14152]
["bitfinex","BTCUSD",1743398854854,0.254763,82430.0,82428.0,0.14252]
["bitfinex","BTCUSD",1743398855645,0.012131,82429.0,82428.0,0.14252]
["bitfinex","BTCUSD",1743398855874,0.012131,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743398856078,0.012131,82429.0,82428.0,0.14252]
["bitfinex","BTCUSD",1743398856456,0.012131,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743398856656,0.012131,82427.0,82426.0,0.14152]
["bitfinex","BTCUSD",1743398857988,0.012131,82427.0,82426.0,0.14352]
["bitfinex","BTCUSD",1743398858408,0.012131,82427.0,82426.0,0.002]
["bitfinex","BTCUSD",1743398858996,0.012131,82427.0,82426.0,0.003]
["bitfinex","BTCUSD",1743398859432,0.012132,82423.0,82421.0,0.14152]
["bitfinex","BTCUSD",1743398859636,0.242621,82433.0,82426.0,0.001]
["bitfinex","BTCUSD",1743398859770,0.242632,82430.0,82426.0,0.001]
["bitfinex","BTCUSD",1743398859971,0.242635,82429.0,82426.0,0.001]
["bitfinex","BTCUSD",1743398860447,0.242638,82427.0,82423.0,0.0758]
["bitfinex","BTCUSD",1743398860889,0.242647,82425.0,82423.0,0.0758]
["bitfinex","BTCUSD",1743398861130,0.242651,82423.0,82421.0,0.14252]
["bitfinex","BTCUSD",1743398861360,0.242647,82425.0,82421.0,0.14452]
["bitfinex","BTCUSD",1743398862029,0.242647,82425.0,82421.0,0.14352]
["bitfinex","BTCUSD",1743398862571,0.242647,82425.0,82421.0,0.14152]
["bitfinex","BTCUSD",1743398862712,0.242647,82425.0,82419.0,0.35574241]
["bitfinex","BTCUSD",1743398862920,0.242647,82425.0,82423.0,0.001]
["bitfinex","BTCUSD",1743398863325,0.242647,82425.0,82420.0,0.14148]
["bitfinex","BTCUSD",1743398863529,0.242638,82427.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743398863698,0.242638,82427.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743398863895,0.2616336,82430.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743398864636,0.242635,82429.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743398864837,0.242635,82429.0,82424.0,0.14148]
["bitfinex","BTCUSD",1743398864996,0.242638,82428.0,82424.0,0.14148]
["bitfinex","BTCUSD",1743398866026,0.242641,82427.0,82424.0,0.14148]
["bitfinex","BTCUSD",1743398867008,0.242638,82428.0,82424.0,0.14248]
["bitfinex","BTCUSD",1743398867476,0.242638,82428.0,82424.0,0.14148]
["bitfinex","BTCUSD",1743398867986,0.242638,82428.0,82424.0,0.14248]
["bitfinex","BTCUSD",1743398869211,0.242638,82428.0,82424.0,0.14148]
["bitfinex","BTCUSD",1743398869366,0.242638,82428.0,82424.0,0.14248]
["bitfinex","BTCUSD",1743398870229,0.26163965,82428.0,82426.0,0.02419059]
["bitfinex","BTCUSD",1743398871437,0.01900165,82428.0,82426.0,0.02419059]
["bitfinex","BTCUSD",1743398872551,0.01900165,82428.0,82426.0,0.02519059]
["bitfinex","BTCUSD",1743398874847,0.01900165,82428.0,82427.0,0.380169]
["bitfinex","BTCUSD",1743398876369,0.01900165,82428.0,82427.0,0.39142811]
["bitfinex","BTCUSD",1743398876829,0.01900165,82428.0,82427.0,0.51171294]
["bitfinex","BTCUSD",1743398877147,0.012128,82451.0,82445.0,0.1254]
["bitfinex","BTCUSD",1743398877348,0.012128,82451.0,82446.0,0.14148]
["bitfinex","BTCUSD",1743398877549,0.254698,82451.0,82446.0,0.14148]
["bitfinex","BTCUSD",1743398877950,0.242574,82449.0,82446.0,0.14148]
["bitfinex","BTCUSD",1743398878362,0.242574,82449.0,82446.0,0.14155397]
["bitfinex","BTCUSD",1743398878771,0.254707,82448.0,82446.0,0.14155397]
["bitfinex","BTCUSD",1743398878974,0.254707,82448.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398878975,0.012129,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398880203,0.03112733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398880405,0.03412733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398880633,0.03612733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398881486,0.03312733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398881914,0.02099833,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398882132,0.03412733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398882333,0.03612733,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398883496,0.02399833,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398883737,0.02399833,82447.0,82446.0,0.12197397]
["bitfinex","BTCUSD",1743398885180,0.02399833,82447.0,82446.0,0.36455697]
["bitfinex","BTCUSD",1743398885388,0.02399833,82447.0,82446.0,0.12197397]
["bitfinex","BTCUSD",1743398887182,0.005,82447.0,82446.0,0.12197397]
["bitfinex","BTCUSD",1743398890102,0.005,82447.0,82446.0,0.37668597]
["bitfinex","BTCUSD",1743398890358,0.02399708,82447.0,82446.0,0.37668597]
["bitfinex","BTCUSD",1743398891265,0.012127,82458.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743398891459,0.01456805,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743398891674,0.012127,82457.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743398892176,0.01899555,82455.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743398892401,0.01899555,82455.0,82449.0,0.153528]
["bitfinex","BTCUSD",1743398892402,0.242566,82452.0,82449.0,0.1414]
["bitfinex","BTCUSD",1743398892604,0.012128,82453.0,82449.0,0.02382528]
["bitfinex","BTCUSD",1743398892731,0.012128,82453.0,82450.0,0.1414]
["bitfinex","BTCUSD",1743398893345,0.242565,82452.0,82450.0,0.1414]
["bitfinex","BTCUSD",1743398894654,0.242465,82452.0,82450.0,0.1414]
["bitfinex","BTCUSD",1743398895851,0.242574,82449.0,82448.0,0.02471022]
["bitfinex","BTCUSD",1743398896015,0.24258,82447.0,82446.0,0.12197397]
["bitfinex","BTCUSD",1743398896216,0.254709,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398897661,0.24258,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398897862,0.254709,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398898709,0.255709,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398899321,0.555709,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398900149,0.57470872,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398907008,0.63211895,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398907230,0.61311923,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398910950,0.64665991,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398911181,0.6817448,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398912470,0.64665991,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398913072,0.68174685,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398914452,0.64665991,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398914659,0.56257983,82447.0,82446.0,0.04797397]
["bitfinex","BTCUSD",1743398914889,0.57470883,82447.0,82446.0,0.04797397]
["bitfinex","BTCUSD",1743398915046,0.26257983,82447.0,82446.0,0.04797397]
["bitfinex","BTCUSD",1743398915448,0.27470883,82447.0,82446.0,0.04797397]
["bitfinex","BTCUSD",1743398916272,0.01999983,82447.0,82446.0,0.04797397]
["bitfinex","BTCUSD",1743398916484,0.01999983,82447.0,82446.0,0.13107397]
["bitfinex","BTCUSD",1743398917269,0.001,82447.0,82446.0,0.13107397]
["bitfinex","BTCUSD",1743398920187,0.03212676,82447.0,82446.0,0.13107397]
["bitfinex","BTCUSD",1743398922369,0.03212676,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398922776,0.38953699,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398924129,0.33212676,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398927195,0.313129,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398930342,0.33212817,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398932474,0.50036382,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398932711,0.51490467,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398932961,0.40407925,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398935024,0.43919342,82447.0,82446.0,7.397e-05]
["bitfinex","BTCUSD",1743398935491,0.5143172,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398935720,0.47604982,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398936462,0.48004982,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398936693,0.52314123,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398937154,0.50214206,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398937403,0.50614206,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398939105,0.55130944,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398940324,0.57031191,82447.0,82446.0,9.7e-07]
["bitfinex","BTCUSD",1743398940703,0.57031191,82447.0,82428.0,0.0001]
["bitfinex","BTCUSD",1743398940704,0.554764,82429.0,82428.0,0.0001]
["bitfinex","BTCUSD",1743398940910,0.66314092,82429.0,82428.0,0.00057005]
["bitfinex","BTCUSD",1743398941609,0.68214523,82429.0,82428.0,0.00057005]
["bitfinex","BTCUSD",1743398941926,0.254814,82413.0,82412.0,0.0829]
["bitfinex","BTCUSD",1743398943031,0.27381888,82413.0,82412.0,0.0829]
["bitfinex","BTCUSD",1743398943457,0.33373109,82413.0,82412.0,0.0829]
["bitfinex","BTCUSD",1743398943932,0.33373109,82413.0,82412.0,0.0839]
["bitfinex","BTCUSD",1743398944764,0.26168488,82413.0,82412.0,0.0839]
["bitfinex","BTCUSD",1743398946244,0.26168488,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398946762,0.27604275,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398947219,0.25703787,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398950368,0.2760422,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398953090,0.2881762,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398953807,0.34808841,82413.0,82412.0,0.0849]
["bitfinex","BTCUSD",1743398953982,0.34808841,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743398954221,0.66262926,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743398954418,0.7508252,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743398955406,0.7508252,82413.0,82412.0,0.001]
["bitfinex","BTCUSD",1743398955650,0.66262926,82413.0,82412.0,0.001]
["bitfinex","BTCUSD",1743398955806,0.66262926,82413.0,82401.0,0.0764]
["bitfinex","BTCUSD",1743398955807,0.254847,82402.0,82401.0,0.0764]
["bitfinex","BTCUSD",1743398956639,0.27385482,82402.0,82401.0,0.0764]
["bitfinex","BTCUSD",1743398957061,0.27385482,82402.0,82401.0,0.07647953]
["bitfinex","BTCUSD",1743398957259,0.254847,82402.0,82401.0,0.07847953]
["bitfinex","BTCUSD",1743398958678,0.31556912,82402.0,82401.0,0.07847953]
["bitfinex","BTCUSD",1743398960327,0.33457685,82402.0,82401.0,0.07847953]
["bitfinex","BTCUSD",1743398961555,0.3491177,82402.0,82401.0,0.00207953]
["bitfinex","BTCUSD",1743398962741,0.3491177,82402.0,82401.0,7.953e-05]
["bitfinex","BTCUSD",1743398963065,0.3491177,82402.0,82401.0,0.00107953]
["bitfinex","BTCUSD",1743398967217,0.33010997,82402.0,82401.0,0.00107953]
["bitfinex","BTCUSD",1743398967817,0.63010997,82402.0,82401.0,0.00107953]
["bitfinex","BTCUSD",1743398970374,0.64911878,82402.0,82401.0,0.00107953]
["bitfinex","BTCUSD",1743398976949,0.64911878,82402.0,82401.0,7.953e-05]
["bitfinex","BTCUSD",1743398977144,0.63010997,82402.0,82401.0,7.953e-05]
["bitfinex","BTCUSD",1743398980335,0.64911889,82402.0,82401.0,7.953e-05]
["bitfinex","BTCUSD",1743398981630,0.72159066,82402.0,82401.0,5.3e-07]
["bitfinex","BTCUSD",1743398982082,0.75670081,82402.0,82401.0,5.3e-07]
["bitfinex","BTCUSD",1743398982282,0.55489,82388.0,82387.0,0.077]
["bitfinex","BTCUSD",1743398982440,0.254906,82383.0,82382.0,0.0459]
["bitfinex","BTCUSD",1743398982773,0.31702755,82383.0,82382.0,0.0459804]
["bitfinex","BTCUSD",1743398982976,0.33603913,82383.0,82382.0,0.0459804]
["bitfinex","BTCUSD",1743398984205,0.33603913,82383.0,82382.0,0.0489804]
["bitfinex","BTCUSD",1743398985012,0.63603913,82383.0,82382.0,0.0489804]
["bitfinex","BTCUSD",1743398985621,0.63603913,82383.0,82382.0,0.0459804]
["bitfinex","BTCUSD",1743398986019,0.63603913,82383.0,82382.0,0.0479804]
["bitfinex","BTCUSD",1743398986689,0.66045396,82383.0,82382.0,0.0479804]
["bitfinex","BTCUSD",1743398987279,0.66045396,82383.0,82382.0,0.0020804]
["bitfinex","BTCUSD",1743398987457,0.67499481,82383.0,82382.0,0.0020804]
["bitfinex","BTCUSD",1743398987655,0.65598323,82383.0,82382.0,0.0020804]
["bitfinex","BTCUSD",1743398988849,0.77626806,82383.0,82382.0,0.0020804]
["bitfinex","BTCUSD",1743398990380,0.79528164,82383.0,82382.0,8.04e-05]
["bitfinex","BTCUSD",1743398991504,0.71012649,82383.0,82382.0,8.04e-05]
["bitfinex","BTCUSD",1743398991731,0.71012649,82383.0,82382.0,4e-07]
["bitfinex","BTCUSD",1743398992248,0.71012649,82383.0,82370.0,0.081]
["bitfinex","BTCUSD",1743398992249,0.31214,82371.0,82370.0,0.081]
["bitfinex","BTCUSD",1743398992452,0.56949585,82367.0,82366.0,0.0481]
["bitfinex","BTCUSD",1743398992632,0.32668085,82366.0,82365.0,0.081]
["bitfinex","BTCUSD",1743398992847,0.39005507,82366.0,82365.0,0.08110385]
["bitfinex","BTCUSD",1743398993621,0.09005507,82366.0,82365.0,0.08110385]
["bitfinex","BTCUSD",1743398993861,0.09005507,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398994223,0.21521297,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398994431,0.11341597,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398995820,0.13907577,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398996050,0.13907577,82366.0,82365.0,0.00110385]
["bitfinex","BTCUSD",1743398996253,0.2593606,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398996694,0.2603606,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398997620,0.14007577,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398998427,0.85817577,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743398999483,0.84899133,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743399000250,0.8680083,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743399001520,0.8680083,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399001722,0.85346745,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399002012,0.8680083,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399004364,0.4499083,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399004500,0.48541486,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399005084,0.4499083,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399009237,0.43536745,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399012944,0.4499083,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399013324,0.43536745,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399013527,0.03519343,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399013868,0.25899446,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399014398,0.25799446,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399014642,0.25699446,82366.0,82365.0,0.12540385]
["bitfinex","BTCUSD",1743399014853,0.25699446,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399016965,0.27601033,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399018071,0.26913446,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399021478,0.28815045,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399021676,0.01901599,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399022099,0.26183399,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399022288,0.32520821,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399022462,0.63734821,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399023871,0.65120043,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399027053,0.55667022,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399028648,0.25667022,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399031677,0.27568617,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399033830,0.28782617,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399034427,0.35120039,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399036877,0.65120039,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399037278,0.63218444,82366.0,82365.0,0.12640385]
["bitfinex","BTCUSD",1743399037514,0.63218444,82366.0,82365.0,0.00110385]
["bitfinex","BTCUSD",1743399038043,0.64672529,82366.0,82365.0,0.00110385]
["bitfinex","BTCUSD",1743399038208,0.64672529,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743399039887,0.64772529,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743399040559,0.70194449,82366.0,82365.0,0.00010385]
["bitfinex","BTCUSD",1743399042071,0.70194449,82366.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743399042072,0.3,82348.0,82346.0,0.0486]
["bitfinex","BTCUSD",1743399042274,0.312144,82342.0,82337.0,0.1303]
["bitfinex","BTCUSD",1743399042484,0.37728758,82342.0,82337.0,0.1303]
["bitfinex","BTCUSD",1743399042953,0.41085145,82342.0,82337.0,0.1303]
["bitfinex","BTCUSD",1743399044050,0.43568756,82342.0,82337.0,0.1303]
["bitfinex","BTCUSD",1743399044274,0.43568756,82342.0,82326.0,0.772]
["bitfinex","BTCUSD",1743399044451,0.43568756,82342.0,82332.0,0.0751]
["bitfinex","BTCUSD",1743399044826,0.43568756,82342.0,82341.0,0.005]
["bitfinex","BTCUSD",1743399046451,0.43568756,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399047253,0.41666454,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399049846,0.40212369,82342.0,82341.0,0.0791]
["bitfinex","BTCUSD",1743399050051,0.03698011,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399050178,0.05600327,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399051563,0.05700327,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399053272,0.35700327,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399056167,0.42214685,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399057603,0.40312369,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399060392,0.02002283,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399060887,0.26291183,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399061127,0.02002283,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399061330,0.01902283,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399061950,0.01902283,82342.0,82341.0,0.1291]
["bitfinex","BTCUSD",1743399062314,0.01902283,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399062723,0.01902283,82342.0,82341.0,0.1301]
["bitfinex","BTCUSD",1743399063141,0.26191183,82342.0,82341.0,0.1301]
["bitfinex","BTCUSD",1743399063582,0.26191183,82342.0,82341.0,0.27134]
["bitfinex","BTCUSD",1743399064808,0.27405583,82342.0,82341.0,0.1301]
["bitfinex","BTCUSD",1743399067281,0.555033,82342.0,82341.0,0.1301]
["bitfinex","BTCUSD",1743399067487,0.62017658,82342.0,82341.0,0.1301]
["bitfinex","BTCUSD",1743399068513,0.62017658,82342.0,82341.0,0.1281]
["bitfinex","BTCUSD",1743399068831,0.62017658,82342.0,82341.0,0.1291]
["bitfinex","BTCUSD",1743399070301,0.63919904,82342.0,82341.0,0.1291]
["bitfinex","BTCUSD",1743399071338,0.63919904,82342.0,82341.0,0.005]
["bitfinex","BTCUSD",1743399072571,0.63919904,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399074051,0.65373989,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399075572,0.63919904,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399075744,0.64119904,82342.0,82341.0,0.0831]
["bitfinex","BTCUSD",1743399075988,0.56391146,82342.0,82341.0,0.0831]
["bitfinex","BTCUSD",1743399076104,0.57705546,82342.0,82341.0,0.0831]
["bitfinex","BTCUSD",1743399077195,0.558033,82342.0,82341.0,0.0831]
["bitfinex","BTCUSD",1743399077393,0.557033,82342.0,82341.0,0.0831]
["bitfinex","BTCUSD",1743399078208,0.63471743,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399078437,0.66991875,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399078664,0.66991833,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399079319,0.63471743,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399079733,0.63671743,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399079947,0.67191854,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399080171,0.6909422,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399080720,0.6919422,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743399084691,0.6919422,82342.0,82331.0,0.0459]
["bitfinex","BTCUSD",1743399084692,0.255073,82329.0,82328.0,0.0783]
["bitfinex","BTCUSD",1743399085067,0.32117542,82329.0,82328.0,0.0783]
["bitfinex","BTCUSD",1743399085411,0.3402005,82329.0,82328.0,0.0783]
["bitfinex","BTCUSD",1743399085806,0.6402005,82329.0,82328.0,0.07842105]
["bitfinex","BTCUSD",1743399087042,0.6402005,82329.0,82328.0,0.08042105]
["bitfinex","BTCUSD",1743399087239,0.6402005,82329.0,82328.0,0.07842105]
["bitfinex","BTCUSD",1743399087240,0.62117542,82329.0,82328.0,0.07842105]
["bitfinex","BTCUSD",1743399087420,0.64731225,82329.0,82328.0,0.07842105]
["bitfinex","BTCUSD",1743399087638,0.64731225,82329.0,82328.0,0.08042105]
["bitfinex","BTCUSD",1743399090251,0.66633811,82329.0,82328.0,0.08042105]
["bitfinex","BTCUSD",1743399092643,0.57899375,82329.0,82328.0,0.08042105]
["bitfinex","BTCUSD",1743399093090,0.59113975,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399094918,0.27899375,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399095974,0.29113975,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399097342,0.27211389,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399097559,0.33821631,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399098143,0.63821631,82329.0,82328.0,0.12582105]
["bitfinex","BTCUSD",1743399099215,0.63821631,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399100379,0.65724298,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399100843,0.65724298,82329.0,82328.0,0.00112105]
["bitfinex","BTCUSD",1743399101061,0.65724298,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399101316,0.77701506,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399102370,0.81223522,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399103127,0.70700399,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399104674,0.70900399,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399104831,0.71100399,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399107238,0.69197732,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399108756,0.65675716,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399109130,0.76511181,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399109577,0.65675716,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399110899,0.64221631,82329.0,82328.0,0.07652105]
["bitfinex","BTCUSD",1743399111123,0.32104089,82329.0,82328.0,0.07652105]
["bitfinex","BTCUSD",1743399111307,0.02104089,82329.0,82328.0,0.08866705]
["bitfinex","BTCUSD",1743399111434,0.02104089,82329.0,82328.0,0.13476705]
["bitfinex","BTCUSD",1743399111639,0.0230253,82329.0,82328.0,0.12262105]
["bitfinex","BTCUSD",1743399112045,0.0210253,82329.0,82328.0,0.12262105]
["bitfinex","BTCUSD",1743399112692,0.0190253,82329.0,82328.0,0.12262105]
["bitfinex","BTCUSD",1743399113186,0.0311713,82329.0,82328.0,0.12262105]
["bitfinex","BTCUSD",1743399113642,0.0311713,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399114044,0.09727372,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399117246,0.07824842,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399120289,0.097274,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399120696,0.01902558,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399121071,0.03117158,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399121714,0.01902558,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399122238,0.03117158,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399123226,0.01902558,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399123434,0.01902558,82329.0,82328.0,0.13676705]
["bitfinex","BTCUSD",1743399123632,0.01902558,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399124299,0.03117158,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399124454,0.14602001,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399124657,0.11181485,82329.0,82328.0,0.12462105]
["bitfinex","BTCUSD",1743399124856,0.11181485,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399125076,0.50817267,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399125279,0.57759046,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399125464,0.5433853,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399126073,0.44702748,82329.0,82328.0,0.00212105]
["bitfinex","BTCUSD",1743399126280,0.44702748,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399126924,0.45002748,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399127237,0.4310019,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399127779,0.4330019,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399128187,0.53147842,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399128524,0.52947842,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399128864,0.53347842,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399129896,0.4350019,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399130330,0.45402944,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399137488,0.4350019,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399140413,0.45402952,82329.0,82328.0,0.00012105]
["bitfinex","BTCUSD",1743399146231,0.52655005,82329.0,82328.0,5e-08]
["bitfinex","BTCUSD",1743399146430,0.56186086,82329.0,82328.0,5e-08]
["bitfinex","BTCUSD",1743399146720,0.45402952,82329.0,82328.0,5e-08]
["bitfinex","BTCUSD",1743399146923,0.56965185,82317.0,82316.0,0.0752]
["bitfinex","BTCUSD",1743399147081,0.63663962,82317.0,82316.0,0.07566941]
["bitfinex","BTCUSD",1743399149344,0.64590949,82317.0,82316.0,0.07566941]
["bitfinex","BTCUSD",1743399150524,0.66493864,82317.0,82316.0,0.07566941]
["bitfinex","BTCUSD",1743399151163,0.66493864,82317.0,82316.0,0.00046941]
["bitfinex","BTCUSD",1743399151369,0.7824532,82317.0,82316.0,0.00046941]
["bitfinex","BTCUSD",1743399152515,0.7834532,82317.0,82316.0,0.00046941]
["bitfinex","BTCUSD",1743399152733,0.7824532,82317.0,82316.0,0.00046941]
["bitfinex","BTCUSD",1743399153175,0.69446364,82317.0,82316.0,0.00046941]
["bitfinex","BTCUSD",1743399153377,0.66225848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399153535,0.66125848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399153736,0.66025848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399154184,0.66225848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399154561,0.66425848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399155212,0.66225848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399155453,0.66425848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399156022,0.66225848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399156378,0.77697241,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399156985,0.66525848,82317.0,82316.0,4.1e-07]
["bitfinex","BTCUSD",1743399157186,0.66525848,82317.0,82316.0,0.08260041]
["bitfinex","BTCUSD",1743399157455,0.66525848,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399157620,0.62241861,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399157998,0.63695946,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399160658,0.6559894,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399163416,0.69120484,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399163808,0.6559894,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399165606,0.64144855,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399167240,0.62241861,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399170510,0.64144772,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399171782,0.63944772,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399172225,0.63644772,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399172430,0.63744772,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399173678,0.57045995,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399173876,0.02002911,82317.0,82316.0,0.13220041]
["bitfinex","BTCUSD",1743399174708,0.02002911,82317.0,82316.0,0.14434841]
["bitfinex","BTCUSD",1743399175245,0.01902911,82317.0,82316.0,0.14434841]
["bitfinex","BTCUSD",1743399176901,0.01902911,82317.0,82316.0,0.14677791]
["bitfinex","BTCUSD",1743399177328,0.012146,82331.0,82326.0,0.1248]
["bitfinex","BTCUSD",1743399177461,0.012146,82331.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399177665,0.3,82331.0,82327.0,0.088246]
["bitfinex","BTCUSD",1743399177863,0.3,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399178894,0.312146,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399179540,0.3783222,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399180092,0.3793222,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399180293,0.39834857,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399181473,0.39734857,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399182041,0.41188942,82328.0,82327.0,0.0761]
["bitfinex","BTCUSD",1743399182242,0.56961985,82327.0,82326.0,0.0487]
["bitfinex","BTCUSD",1743399182474,0.63586982,82327.0,82326.0,0.0487]
["bitfinex","BTCUSD",1743399182825,0.555092,82323.0,82322.0,0.082]
["bitfinex","BTCUSD",1743399183043,0.62163707,82323.0,82322.0,0.082]
["bitfinex","BTCUSD",1743399190483,0.64066503,82323.0,82322.0,0.082]
["bitfinex","BTCUSD",1743399194420,0.555104,82319.0,82318.0,0.049]
["bitfinex","BTCUSD",1743399194623,0.32668885,82318.0,82317.0,0.0815]
["bitfinex","BTCUSD",1743399194789,0.56965185,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399195025,0.63663962,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399195198,0.67184771,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399195558,0.69320072,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399196083,0.67184771,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399197613,0.67384771,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399198236,0.67584771,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399201477,0.69488034,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399204233,0.69288034,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399204386,0.72804433,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399204965,0.72604433,82317.0,82311.0,0.004]
["bitfinex","BTCUSD",1743399205369,0.555125,82312.0,82311.0,4.1e-07]
["bitfinex","BTCUSD",1743399205574,0.63683811,82312.0,82311.0,4e-08]
["bitfinex","BTCUSD",1743399207591,0.64183811,82312.0,82311.0,4e-08]
["bitfinex","BTCUSD",1743399207834,0.74954459,82312.0,82311.0,4e-08]
["bitfinex","BTCUSD",1743399208035,0.82299235,82312.0,82311.0,4e-08]
["bitfinex","BTCUSD",1743399208278,0.78878719,82312.0,82311.0,4e-08]
["bitfinex","BTCUSD",1743399210768,0.555219,82282.0,82277.0,0.63112]
["bitfinex","BTCUSD",1743399211003,0.555219,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399211224,0.555219,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399211851,0.58986166,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399213202,0.65943318,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399216296,0.57770866,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399216496,0.58986166,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399217417,0.65943318,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399217857,0.64039738,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399219153,0.65493823,82282.0,82281.0,0.12674068]
["bitfinex","BTCUSD",1743399219692,0.65493823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399220990,0.65593823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399221209,0.67497605,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399221443,0.43191005,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399222151,0.67597605,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399222521,0.65693823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399226700,0.67597599,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399228014,0.65693823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399230934,0.67597646,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399232493,0.65693823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399236232,0.6759763,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399237301,0.65693823,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399240223,0.67597629,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399240435,0.66143544,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399240641,0.66143544,82282.0,82281.0,0.07954068]
["bitfinex","BTCUSD",1743399241014,0.67597629,82282.0,82281.0,0.07954068]
["bitfinex","BTCUSD",1743399243544,0.71124946,82282.0,82281.0,0.00414068]
["bitfinex","BTCUSD",1743399245671,0.71124946,82282.0,82281.0,0.07954068]
["bitfinex","BTCUSD",1743399246826,0.37597629,82282.0,82281.0,0.07954068]
["bitfinex","BTCUSD",1743399247714,0.35693823,82282.0,82281.0,0.07954068]
["bitfinex","BTCUSD",1743399248498,0.34239738,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399249912,0.64239738,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399250245,0.66143457,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399254726,0.03664405,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399254888,0.33664405,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399255119,0.34879705,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399255794,0.03664405,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399256958,0.04879705,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399257164,0.02975986,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399258082,0.02875986,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399260294,0.04779658,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399265537,0.03564358,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399267451,0.01660686,82282.0,82281.0,0.12554068]
["bitfinex","BTCUSD",1743399269761,0.001,82282.0,82281.0,0.13769368]
["bitfinex","BTCUSD",1743399270312,0.02003528,82282.0,82281.0,0.13769368]
["bitfinex","BTCUSD",1743399270907,0.01903528,82282.0,82281.0,0.13769368]
["bitfinex","BTCUSD",1743399276087,0.01501225,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399276293,0.255195,82290.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399277083,0.255195,82290.0,82284.0,0.32536]
["bitfinex","BTCUSD",1743399277439,0.012152,82289.0,82284.0,0.32536]
["bitfinex","BTCUSD",1743399278575,0.2552,82289.0,82284.0,0.32536]
["bitfinex","BTCUSD",1743399279001,0.012152,82289.0,82284.0,0.32536]
["bitfinex","BTCUSD",1743399279208,0.243048,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399280333,0.2552,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399286050,0.274235,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399287335,0.2552,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399288112,0.243054,82287.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399288751,0.2552,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399290676,0.2742347,82288.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399291378,0.243054,82287.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399291715,0.243057,82285.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399291892,0.255209,82285.0,82284.0,0.0823]
["bitfinex","BTCUSD",1743399292249,0.255219,82282.0,82281.0,0.05014068]
["bitfinex","BTCUSD",1743399292449,0.255219,82282.0,82281.0,0.04614068]
["bitfinex","BTCUSD",1743399297598,0.243066,82282.0,82281.0,0.12234068]
["bitfinex","BTCUSD",1743399297777,0.255219,82282.0,82281.0,0.12234068]
["bitfinex","BTCUSD",1743399299046,0.32479052,82282.0,82281.0,0.12234068]
["bitfinex","BTCUSD",1743399299278,0.62479052,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399299678,0.63933137,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399300220,0.65836951,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399301738,0.66136951,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399302450,0.66336951,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399302951,0.67234774,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399307289,0.6533096,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399310236,0.67234855,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399311445,0.79263338,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399313133,0.67234855,82282.0,82281.0,0.00014068]
["bitfinex","BTCUSD",1743399313730,0.70655371,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399314222,0.67234855,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399316345,0.70759763,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399317245,0.68855868,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399319190,0.6533096,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399319734,0.62979052,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399320133,0.64433137,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399320340,0.66336982,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399321941,0.57925745,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399326488,0.57425745,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399326804,0.57625745,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399326994,0.57725745,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399327398,0.558219,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399329447,0.258219,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399330252,0.27725608,82282.0,82281.0,0.07580068]
["bitfinex","BTCUSD",1743399331004,0.02203708,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399331220,0.02203708,82282.0,82281.0,0.37692268]
["bitfinex","BTCUSD",1743399331430,0.02203708,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399331870,0.02103708,82282.0,82281.0,0.13385368]
["bitfinex","BTCUSD",1743399332219,0.01903708,82282.0,82281.0,0.13385368]
["bitfinex","BTCUSD",1743399332425,0.01903708,82282.0,82281.0,0.37692268]
["bitfinex","BTCUSD",1743399332625,0.02003708,82282.0,82281.0,0.37692268]
["bitfinex","BTCUSD",1743399334377,0.02003708,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399335387,0.01903708,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399335533,0.0541099,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399335732,0.03119008,82282.0,82281.0,0.12170068]
["bitfinex","BTCUSD",1743399335936,0.41530245,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399336143,0.44950761,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399336901,0.48477701,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399337143,0.43153477,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399338871,0.43553477,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399339292,0.43453477,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399339511,0.43853477,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399340322,0.5778593,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399340622,0.45757447,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399345005,0.42230507,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399345155,0.45757831,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399347504,0.43853861,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399347930,0.40326537,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399349331,0.38872452,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399350495,0.40776257,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399350692,0.40476257,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399350931,0.40076257,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399351139,0.40276257,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399351354,0.41730342,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399352080,0.45350858,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399352653,0.41930342,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399353770,0.43618919,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399354343,0.41930342,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399357009,0.45458472,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399357211,0.43554667,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399360298,0.45458573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399363105,0.48879089,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399363318,0.45458573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399363629,0.57487056,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399364403,0.45258573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399364995,0.45058573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399365401,0.45458573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399365735,0.45758573,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399366641,0.53010621,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399366843,0.61207572,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399367351,0.59303666,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399367854,0.5588315,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399368207,0.43454667,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399368404,0.43154667,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399368838,0.43654667,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399369586,0.44054667,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399370384,0.45958798,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399370599,0.61407797,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399371414,0.75503797,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399371563,0.74603797,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399371978,0.75603797,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399373248,0.79935329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399373446,0.80205329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399373832,1.22015329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399374181,1.24515329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399374384,1.24015329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399374841,1.24515329,82282.0,82281.0,6.8e-07]
["bitfinex","BTCUSD",1743399375099,0.555284,82261.0,82260.0,0.0457]
["bitfinex","BTCUSD",1743399375307,0.64094767,82261.0,82260.0,0.04584071]
["bitfinex","BTCUSD",1743399375464,0.67622897,82261.0,82260.0,0.04584071]
["bitfinex","BTCUSD",1743399375846,0.67622897,82261.0,82260.0,0.00014071]
["bitfinex","BTCUSD",1743399375847,0.69527248,82261.0,82260.0,0.00014071]
["bitfinex","BTCUSD",1743399376257,0.70421627,82261.0,82260.0,0.00014071]
["bitfinex","BTCUSD",1743399377214,1.10327276,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399377686,1.12895965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399377887,1.26991965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399378170,1.27391965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399378509,1.27291965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399378828,1.27791965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399379044,1.39820448,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399379757,1.27791965,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399380360,1.29696551,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399382685,0.87886551,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399386120,0.84358421,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399386363,0.70262421,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399386494,0.67793732,82261.0,82260.0,0.13120071]
["bitfinex","BTCUSD",1743399387090,1.55976915,82261.0,82260.0,7.1e-07]
["bitfinex","BTCUSD",1743399387331,0.56985285,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399387531,0.64164075,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399388561,0.64664075,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399389216,0.64364075,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399389354,0.64664075,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399390312,0.66568723,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743399391752,0.01216,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399391990,0.64302736,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399392634,0.66207636,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399393360,0.66219608,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399393563,0.67604073,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399393840,0.69305036,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399394302,0.67604073,82234.0,82229.0,0.0775]
["bitfinex","BTCUSD",1743399395436,0.67604073,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399395911,0.68304073,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399396137,0.68004073,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399396369,0.67604073,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399396703,0.67904073,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399396932,0.79932556,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399397300,0.78027656,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399397501,0.65999173,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399397893,0.66399173,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399398344,0.67325858,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1743399398516,0.555377,82231.0,82230.0,6e-07]
["bitfinex","BTCUSD",1743399398719,0.64314727,82231.0,82230.0,6e-07]
["bitfinex","BTCUSD",1743399399131,0.555405,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743399399330,0.64395176,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743399400382,0.66300342,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743399400939,0.64846257,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743399401356,0.64846257,82222.0,82221.0,0.0775006]
["bitfinex","BTCUSD",1743399401755,0.34846257,82222.0,82221.0,0.0775006]
["bitfinex","BTCUSD",1743399401971,0.34846257,82222.0,82221.0,0.1231006]
["bitfinex","BTCUSD",1743399402575,0.35046257,82222.0,82221.0,0.1231006]
["bitfinex","BTCUSD",1743399403036,0.34846257,82222.0,82221.0,0.1231006]
["bitfinex","BTCUSD",1743399407625,0.32941091,82222.0,82221.0,0.1231006]
["bitfinex","BTCUSD",1743399408669,0.255405,82222.0,82221.0,0.1231006]
["bitfinex","BTCUSD",1743399408866,0.012161,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743399408867,0.3,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743399409113,0.243229,82227.0,82226.0,0.1247]
["bitfinex","BTCUSD",1743399410192,0.26227841,82227.0,82226.0,0.1247]
["bitfinex","BTCUSD",1743399410729,0.27443941,82227.0,82226.0,0.1247]
["bitfinex","BTCUSD",1743399416440,0.31396437,82234.0,82226.0,0.136861]
["bitfinex","BTCUSD",1743399416668,0.00011972,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743399416855,0.00011972,82234.0,82233.0,0.367911]
["bitfinex","BTCUSD",1743399416976,0.00011972,82234.0,82233.0,0.1247]
["bitfinex","BTCUSD",1743399417576,0.24332772,82234.0,82233.0,0.1247]
["bitfinex","BTCUSD",1743399418034,0.01374625,82234.0,82233.0,0.1247]
["bitfinex","BTCUSD",1743399418270,0.00011972,82234.0,82233.0,0.1247]
["bitfinex","BTCUSD",1743399419534,0.01916679,82234.0,82233.0,0.1247]
["bitfinex","BTCUSD",1743399419749,0.01916679,82234.0,82233.0,0.13686]
["bitfinex","BTCUSD",1743399420504,0.01916679,82234.0,82233.0,0.1392918]
["bitfinex","BTCUSD",1743399420742,0.01916679,82234.0,82233.0,0.13686]
["bitfinex","BTCUSD",1743399421156,0.1,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743399421367,0.10004702,82251.0,82250.0,0.526739]
["bitfinex","BTCUSD",1743399421612,0.11909143,82251.0,82250.0,0.526739]
["bitfinex","BTCUSD",1743399421865,0.11909143,82251.0,82250.0,0.27142]
["bitfinex","BTCUSD",1743399422132,0.01909143,82251.0,82250.0,0.27142]
["bitfinex","BTCUSD",1743399422637,0.01909143,82251.0,82250.0,0.283578]
["bitfinex","BTCUSD",1743399422842,0.02109143,82251.0,82250.0,0.283578]
["bitfinex","BTCUSD",1743399423074,0.01345604,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399423313,0.255264,82268.0,82261.0,0.253282]
["bitfinex","BTCUSD",1743399423669,0.255264,82268.0,82263.0,0.0827]
["bitfinex","BTCUSD",1743399423877,0.3,82269.0,82265.0,0.0827]
["bitfinex","BTCUSD",1743399424080,0.012155,82269.0,82265.0,0.0827]
["bitfinex","BTCUSD",1743399424283,0.012155,82268.0,82265.0,0.0817]
["bitfinex","BTCUSD",1743399424439,0.012155,82267.0,82265.0,0.0817]
["bitfinex","BTCUSD",1743399425067,0.255266,82267.0,82265.0,0.0817]
["bitfinex","BTCUSD",1743399425277,0.012155,82266.0,82265.0,0.0817]
["bitfinex","BTCUSD",1743399425604,0.012155,82266.0,82265.0,0.0807]
["bitfinex","BTCUSD",1743399425925,0.005,82268.0,82265.0,0.0807]
["bitfinex","BTCUSD",1743399426131,0.01904066,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743399426388,0.01904066,82269.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743399426615,0.005,82267.0,82266.0,0.059955]
["bitfinex","BTCUSD",1743399427134,0.01904066,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743399427317,4.702e-05,82272.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743399427523,4.702e-05,82272.0,82271.0,0.01458466]
["bitfinex","BTCUSD",1743399427776,4.702e-05,82272.0,82268.0,0.290904]
["bitfinex","BTCUSD",1743399427976,0.012154,82271.0,82268.0,0.0478]
["bitfinex","BTCUSD",1743399428174,0.243101,82270.0,82268.0,0.0478]
["bitfinex","BTCUSD",1743399428393,0.012154,82271.0,82268.0,0.0478]
["bitfinex","BTCUSD",1743399428552,0.012154,82271.0,82269.0,0.0827]
["bitfinex","BTCUSD",1743399429729,0.255256,82270.0,82269.0,0.0827]
["bitfinex","BTCUSD",1743399429940,0.255256,82270.0,82269.0,0.22558]
["bitfinex","BTCUSD",1743399430340,0.2742956,82270.0,82269.0,0.22658]
["bitfinex","BTCUSD",1743399430648,0.2742956,82270.0,82269.0,0.22458]
["bitfinex","BTCUSD",1743399431042,0.2742956,82270.0,82269.0,0.22358]
["bitfinex","BTCUSD",1743399431243,0.2742956,82270.0,82269.0,0.0837]
["bitfinex","BTCUSD",1743399432021,0.2742956,82270.0,82269.0,0.0857]
["bitfinex","BTCUSD",1743399437148,0.255256,82270.0,82269.0,0.0857]
["bitfinex","BTCUSD",1743399440104,4.702e-05,82272.0,82269.0,0.0857]
["bitfinex","BTCUSD",1743399440285,0.01904035,82270.0,82269.0,0.328802]
["bitfinex","BTCUSD",1743399440668,0.01904035,82270.0,82269.0,0.386757]
["bitfinex","BTCUSD",1743399441210,0.01904035,82270.0,82269.0,0.385757]
["bitfinex","BTCUSD",1743399442356,0.01904035,82270.0,82269.0,0.386757]
["bitfinex","BTCUSD",1743399442854,0.01904035,82270.0,82269.0,0.385757]
["bitfinex","BTCUSD",1743399443337,0.01904035,82270.0,82269.0,0.386757]
["bitfinex","BTCUSD",1743399447239,4.702e-05,82272.0,82271.0,0.331153]
["bitfinex","BTCUSD",1743399448687,4.702e-05,82272.0,82271.0,0.333153]
["bitfinex","BTCUSD",1743399449441,4.702e-05,82272.0,82271.0,0.334153]
["bitfinex","BTCUSD",1743399450184,0.01908569,82272.0,82271.0,0.334153]
["bitfinex","BTCUSD",1743399451492,0.01908569,82272.0,82271.0,0.965553]
["bitfinex","BTCUSD",1743399452255,0.3609623,82272.0,82271.0,0.7103]
["bitfinex","BTCUSD",1743399452463,0.3609623,82272.0,82271.0,0.6344]
["bitfinex","BTCUSD",1743399452663,0.7748149,82272.0,82271.0,0.6344]
["bitfinex","BTCUSD",1743399453018,0.73127243,82272.0,82271.0,0.003]
["bitfinex","BTCUSD",1743399453452,0.83757667,82272.0,82271.0,0.003]
["bitfinex","BTCUSD",1743399453652,0.73127243,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1743399453997,0.73427243,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1743399454432,0.255315,82251.0,82250.0,0.1408]
["bitfinex","BTCUSD",1743399455142,0.27435921,82251.0,82250.0,0.1408]
["bitfinex","BTCUSD",1743399456075,0.27435921,82251.0,82250.0,0.1448]
["bitfinex","BTCUSD",1743399456677,0.27435921,82251.0,82250.0,0.1488]
["bitfinex","BTCUSD",1743399456897,0.27435921,82251.0,82250.0,0.008]
["bitfinex","BTCUSD",1743399457299,0.255315,82251.0,82250.0,0.008]
["bitfinex","BTCUSD",1743399458143,0.255315,82251.0,82250.0,0.004]
["bitfinex","BTCUSD",1743399458386,0.255315,82251.0,82250.0,0.008]
["bitfinex","BTCUSD",1743399458685,0.255315,82251.0,82250.0,0.004]
["bitfinex","BTCUSD",1743399459022,0.255315,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399460392,0.2743598,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399461915,0.34622161,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399463487,0.64622161,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399463687,0.71299622,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399467193,0.69395142,82251.0,82250.0,0.007]
["bitfinex","BTCUSD",1743399467974,0.69395142,82251.0,82250.0,0.004]
["bitfinex","BTCUSD",1743399468178,0.62717681,82251.0,82250.0,0.006]
["bitfinex","BTCUSD",1743399468344,0.62717681,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1743399468746,0.62717681,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399470196,0.6462223,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399477178,0.62717681,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399480181,0.64622238,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399480535,0.57436057,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399480785,0.01904557,82251.0,82250.0,0.0867]
["bitfinex","BTCUSD",1743399480989,0.01904557,82251.0,82250.0,0.1325]
["bitfinex","BTCUSD",1743399481191,0.01904557,82251.0,82250.0,0.387819]
["bitfinex","BTCUSD",1743399481735,0.01904557,82251.0,82250.0,0.1325]
["bitfinex","BTCUSD",1743399482426,0.03120257,82251.0,82250.0,0.1325]
["bitfinex","BTCUSD",1743399483158,0.01904557,82251.0,82250.0,0.1325]
["bitfinex","BTCUSD",1743399484842,0.03120257,82251.0,82250.0,0.1325]
["bitfinex","BTCUSD",1743399485218,0.07419173,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399486195,0.03120257,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399487229,0.012157,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399487417,0.08401881,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399487798,0.38401881,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399488342,0.42700797,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399488996,0.46235259,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743399489415,0.46235259,82251.0,82250.0,0.003]
["bitfinex","BTCUSD",1743399489622,0.01216,82236.0,82235.0,0.63156]
["bitfinex","BTCUSD",1743399490025,0.255362,82236.0,82235.0,0.63156]
["bitfinex","BTCUSD",1743399490227,0.2744095,82236.0,82235.0,0.63156]
["bitfinex","BTCUSD",1743399490846,0.2744095,82236.0,82235.0,0.63202883]
["bitfinex","BTCUSD",1743399492081,0.2744095,82236.0,82235.0,0.63402883]
["bitfinex","BTCUSD",1743399492238,0.2744095,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399492979,0.28760594,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399497412,0.26855844,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399497982,0.25639844,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399498366,0.26855844,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399500278,0.28760583,82236.0,82235.0,0.63502883]
["bitfinex","BTCUSD",1743399501356,0.28760583,82236.0,82235.0,0.01562883]
["bitfinex","BTCUSD",1743399501357,0.01904739,82236.0,82235.0,0.01562883]
["bitfinex","BTCUSD",1743399501577,0.01904739,82236.0,82235.0,0.09322883]
["bitfinex","BTCUSD",1743399502136,0.01904739,82236.0,82235.0,0.22182883]
["bitfinex","BTCUSD",1743399502333,0.03252872,82236.0,82235.0,0.22182883]
["bitfinex","BTCUSD",1743399505928,0.01904739,82236.0,82235.0,0.22182883]
["bitfinex","BTCUSD",1743399506135,0.01904739,82236.0,82235.0,0.23398883]
["bitfinex","BTCUSD",1743399507107,0.01904739,82236.0,82235.0,0.23298883]
["bitfinex","BTCUSD",1743399507304,0.25638828,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743399507513,0.23707385,82245.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743399507706,0.25035022,82245.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743399508332,0.243182,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743399509471,0.243182,82243.0,82238.0,0.001]
["bitfinex","BTCUSD",1743399509638,0.255346,82242.0,82238.0,0.001]
["bitfinex","BTCUSD",1743399509819,0.255346,82242.0,82237.0,0.001]
["bitfinex","BTCUSD",1743399509820,0.24319,82240.0,82237.0,0.001]
["bitfinex","BTCUSD",1743399510034,0.24319,82240.0,82237.0,0.003]
["bitfinex","BTCUSD",1743399510218,0.26223624,82240.0,82237.0,0.003]
["bitfinex","BTCUSD",1743399510423,0.26223624,82240.0,82237.0,0.001]
["bitfinex","BTCUSD",1743399510826,0.26223624,82240.0,82235.0,0.21882883]
["bitfinex","BTCUSD",1743399511197,0.012159,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743399511636,0.012159,82239.0,82238.0,0.003]
["bitfinex","BTCUSD",1743399512037,0.012159,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743399512558,0.243196,82238.0,82237.0,0.14076]
["bitfinex","BTCUSD",1743399513263,0.26223624,82240.0,82237.0,0.14076]
["bitfinex","BTCUSD",1743399514078,0.01904624,82240.0,82237.0,0.14076]
["bitfinex","BTCUSD",1743399514456,0.01904624,82240.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399515125,0.01904624,82240.0,82237.0,0.14576]
["bitfinex","BTCUSD",1743399515336,0.01904624,82240.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399515660,0.01904624,82240.0,82237.0,0.14376]
["bitfinex","BTCUSD",1743399515919,0.01904624,82240.0,82237.0,0.14576]
["bitfinex","BTCUSD",1743399517285,0.255345,82242.0,82237.0,0.14576]
["bitfinex","BTCUSD",1743399517518,0.24319,82241.0,82237.0,0.14576]
["bitfinex","BTCUSD",1743399517767,0.255349,82241.0,82237.0,0.14576]
["bitfinex","BTCUSD",1743399518576,0.255349,82241.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399518881,0.255349,82241.0,82237.0,0.14476]
["bitfinex","BTCUSD",1743399519306,0.255349,82241.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399519526,0.243194,82239.0,82237.0,0.14376]
["bitfinex","BTCUSD",1743399519997,0.243194,82239.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399520225,0.26224046,82239.0,82237.0,0.14476]
["bitfinex","BTCUSD",1743399520840,0.26224046,82239.0,82237.0,0.14276]
["bitfinex","BTCUSD",1743399521144,0.26224046,82239.0,82237.0,0.14476]
["bitfinex","BTCUSD",1743399521564,0.26224046,82239.0,82237.0,0.004]
["bitfinex","BTCUSD",1743399521799,0.012159,82238.0,82237.0,0.004]
["bitfinex","BTCUSD",1743399522144,0.08498177,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743399522506,0.08498177,82238.0,82237.0,0.005]
["bitfinex","BTCUSD",1743399522715,0.01216,82236.0,82235.0,0.00046883]
["bitfinex","BTCUSD",1743399522916,0.08513064,82236.0,82235.0,0.00046883]
["bitfinex","BTCUSD",1743399523559,0.26224046,82239.0,82235.0,0.00046883]
["bitfinex","BTCUSD",1743399523798,0.26223946,82239.0,82238.0,0.0771]
["bitfinex","BTCUSD",1743399524047,0.01904646,82239.0,82238.0,0.0771]
["bitfinex","BTCUSD",1743399524170,0.01904646,82239.0,82238.0,0.1249]
["bitfinex","BTCUSD",1743399525538,0.01904646,82239.0,82238.0,0.137059]
["bitfinex","BTCUSD",1743399525752,0.01904646,82239.0,82238.0,0.380255]
["bitfinex","BTCUSD",1743399526562,0.01904646,82239.0,82238.0,0.381255]
["bitfinex","BTCUSD",1743399526981,0.01904646,82239.0,82238.0,0.380255]
["bitfinex","BTCUSD",1743399527185,0.012157,82253.0,82244.0,0.255334]
["bitfinex","BTCUSD",1743399527393,0.012158,82250.0,82245.0,0.0771]
["bitfinex","BTCUSD",1743399527632,0.243161,82250.0,82245.0,0.0771]
["bitfinex","BTCUSD",1743399527875,0.01307764,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743399528079,0.243155,82252.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743399529378,0.07400963,82253.0,82247.0,0.255325]
["bitfinex","BTCUSD",1743399529612,0.01306706,82252.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743399529855,0.243136,82259.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743399529856,0.012156,82263.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743399530092,0.012156,82261.0,82252.0,0.253312]
["bitfinex","BTCUSD",1743399530317,0.243134,82260.0,82252.0,0.253312]
["bitfinex","BTCUSD",1743399530550,0.255294,82258.0,82250.0,0.255318]
["bitfinex","BTCUSD",1743399531511,0.01904233,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743399531733,0.01904233,82259.0,82257.0,0.089257]
["bitfinex","BTCUSD",1743399531940,0.01904233,82259.0,82257.0,0.21778]
["bitfinex","BTCUSD",1743399532784,0.01904233,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743399533181,0.01904233,82259.0,82257.0,0.21778]
["bitfinex","BTCUSD",1743399533382,0.01904233,82259.0,82257.0,0.21878]
["bitfinex","BTCUSD",1743399533683,0.01904233,82259.0,82257.0,0.21778]
["bitfinex","BTCUSD",1743399533903,0.01904233,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743399534112,0.01904233,82259.0,82258.0,0.138056]
["bitfinex","BTCUSD",1743399535201,0.01904233,82259.0,82258.0,0.137056]
["bitfinex","BTCUSD",1743399536240,0.01904233,82259.0,82258.0,0.1259]
["bitfinex","BTCUSD",1743399537334,0.02517282,82261.0,82258.0,0.1259]
["bitfinex","BTCUSD",1743399538478,0.02517282,82261.0,82258.0,0.1249]
["bitfinex","BTCUSD",1743399538695,0.02617282,82261.0,82258.0,0.1249]
["bitfinex","BTCUSD",1743399539906,0.01401682,82261.0,82258.0,0.1249]
["bitfinex","BTCUSD",1743399540339,0.03305868,82261.0,82258.0,0.1249]
["bitfinex","BTCUSD",1743399542047,0.03305868,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743399542299,0.03305868,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743399543143,0.03205868,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743399543338,0.03305868,82261.0,82260.0,0.25542773]
["bitfinex","BTCUSD",1743399546452,0.03305868,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399546664,0.04521468,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399546846,0.1163375,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399547054,0.18382727,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399547318,0.1402848,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399547796,0.09729564,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399550062,0.1163388,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399550766,0.03305998,82261.0,82260.0,0.07954073]
["bitfinex","BTCUSD",1743399552703,0.04521598,82261.0,82260.0,0.07954073]
["bitfinex","BTCUSD",1743399552842,0.04521598,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399553495,0.1163388,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399553717,0.15932796,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399554660,0.4163388,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399557298,0.39729564,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399560191,0.41633914,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399567343,0.39729564,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399568940,0.12379433,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399569142,0.012156,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399569929,0.02847032,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399570466,0.0475128,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399577343,0.02847032,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399579550,0.53102175,82261.0,82260.0,0.00014073]
["bitfinex","BTCUSD",1743399579888,0.9604109,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399580006,0.49071737,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399580213,0.50976239,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399581360,0.46921992,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399582113,0.47846138,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399582480,0.50241079,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399587246,0.48336577,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399588509,0.40983405,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399590375,0.42887894,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399590860,0.49622956,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399591022,0.45268709,82261.0,82260.0,7.3e-07]
["bitfinex","BTCUSD",1743399591231,0.255333,82245.0,82244.0,0.0803]
["bitfinex","BTCUSD",1743399591427,0.255333,82245.0,82244.0,0.08044082]
["bitfinex","BTCUSD",1743399592145,0.27437924,82245.0,82244.0,0.08044082]
["bitfinex","BTCUSD",1743399592783,0.27437924,82245.0,82244.0,0.08244082]
["bitfinex","BTCUSD",1743399593656,0.27437924,82245.0,82244.0,0.08344082]
["bitfinex","BTCUSD",1743399595285,0.27437924,82245.0,82244.0,0.09559882]
["bitfinex","BTCUSD",1743399595286,0.01904624,82245.0,82244.0,0.09559882]
["bitfinex","BTCUSD",1743399595446,0.01904624,82245.0,82244.0,0.52927682]
["bitfinex","BTCUSD",1743399595688,0.01904624,82245.0,82244.0,0.28609882]
["bitfinex","BTCUSD",1743399596249,0.01904624,82245.0,82244.0,0.27394082]
["bitfinex","BTCUSD",1743399597032,0.01904624,82245.0,82244.0,0.28609882]
["bitfinex","BTCUSD",1743399597231,0.243168,82248.0,82244.0,0.19364082]
["bitfinex","BTCUSD",1743399597455,0.243168,82248.0,82245.0,0.0803]
["bitfinex","BTCUSD",1743399597655,0.012158,82246.0,82245.0,0.0803]
["bitfinex","BTCUSD",1743399599798,0.012158,82246.0,82245.0,0.0813]
["bitfinex","BTCUSD",1743399599996,0.012158,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399600200,0.03120291,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399600400,0.27437491,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399607229,0.25533,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399610305,0.27437518,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399612328,0.25533,82246.0,82245.0,0.0833]
["bitfinex","BTCUSD",1743399615423,0.243149,82254.0,82251.0,0.083]
["bitfinex","BTCUSD",1743399615612,0.243139,82258.0,82252.0,0.291155]
["bitfinex","BTCUSD",1743399615814,0.01631432,82261.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743399615952,0.24314,82257.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399616155,0.243146,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399616572,0.012157,82255.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399617133,0.03119956,82255.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399617370,0.012157,82255.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399618240,0.243146,82256.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399618587,0.245146,82256.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399619030,0.243146,82256.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399619487,0.243146,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399619641,0.243146,82256.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399619996,0.012157,82255.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399620196,0.012157,82255.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399620397,0.27434561,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399621345,0.012157,82255.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399621683,0.012157,82255.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399622087,0.012157,82255.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399622739,0.27434561,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399625325,0.27434561,82256.0,82254.0,0.082]
["bitfinex","BTCUSD",1743399625531,0.27434561,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399627375,0.255303,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399627588,0.012157,82255.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399628022,0.255303,82256.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399628241,0.012157,82255.0,82254.0,0.083]
["bitfinex","BTCUSD",1743399629029,0.012157,82253.0,82252.0,0.048]
["bitfinex","BTCUSD",1743399629256,0.255333,82245.0,82243.0,0.0465]
["bitfinex","BTCUSD",1743399630373,0.27437799,82245.0,82243.0,0.0465]
["bitfinex","BTCUSD",1743399630586,0.27437799,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399630781,0.27437799,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399631157,0.27437799,82245.0,82244.0,0.00214082]
["bitfinex","BTCUSD",1743399631559,0.27437799,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399636627,0.26221999,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399637404,0.27437799,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399637603,0.255333,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399637921,0.243175,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399638772,0.03269537,82261.0,82245.0,0.087858]
["bitfinex","BTCUSD",1743399638959,0.243149,82254.0,82250.0,0.0757]
["bitfinex","BTCUSD",1743399640205,0.26219213,82254.0,82250.0,0.0757]
["bitfinex","BTCUSD",1743399640849,0.26319213,82254.0,82250.0,0.0757]
["bitfinex","BTCUSD",1743399641283,0.26219213,82254.0,82250.0,0.0767]
["bitfinex","BTCUSD",1743399641900,0.01904313,82254.0,82250.0,0.332018]
["bitfinex","BTCUSD",1743399642736,0.01904313,82254.0,82250.0,0.088858]
["bitfinex","BTCUSD",1743399642943,0.01904313,82254.0,82250.0,0.0767]
["bitfinex","BTCUSD",1743399643463,0.01904313,82254.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399643893,0.26219213,82254.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399644828,0.05514616,82253.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399645387,0.012157,82253.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399646115,0.26219213,82254.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399646503,0.26219213,82254.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399646915,0.01904313,82254.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399647113,0.01904313,82254.0,82252.0,0.0777]
["bitfinex","BTCUSD",1743399647318,0.243151,82254.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399647556,0.243151,82254.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399647753,0.243151,82254.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399648734,0.243148,82255.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399649948,0.243148,82255.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399650207,0.243137,82258.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399650393,0.01904237,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743399650853,0.01904237,82255.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743399651047,0.01904237,82255.0,82252.0,0.0767]
["bitfinex","BTCUSD",1743399651254,0.01904237,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743399651999,0.01904237,82255.0,82252.0,0.0757]
["bitfinex","BTCUSD",1743399653098,0.01904237,82255.0,82253.0,0.001]
["bitfinex","BTCUSD",1743399653298,0.01904237,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743399653578,0.01904237,82255.0,82254.0,0.138657]
["bitfinex","BTCUSD",1743399654784,0.01904237,82255.0,82254.0,0.141657]
["bitfinex","BTCUSD",1743399655485,0.01904237,82255.0,82254.0,0.282137]
["bitfinex","BTCUSD",1743399656400,0.01904237,82255.0,82254.0,0.284137]
["bitfinex","BTCUSD",1743399657228,0.255295,82258.0,82254.0,0.27198]
["bitfinex","BTCUSD",1743399657434,0.255295,82258.0,82255.0,0.14044]
["bitfinex","BTCUSD",1743399657648,0.012157,82255.0,82254.0,0.27194]
["bitfinex","BTCUSD",1743399657861,0.243133,82260.0,82254.0,0.27194]
["bitfinex","BTCUSD",1743399658035,0.255289,82260.0,82254.0,0.27194]
["bitfinex","BTCUSD",1743399658238,0.243136,82259.0,82254.0,0.515088]
["bitfinex","BTCUSD",1743399658441,0.243133,82260.0,82254.0,0.525245]
["bitfinex","BTCUSD",1743399658641,0.243133,82260.0,82254.0,0.526245]
["bitfinex","BTCUSD",1743399658841,0.243136,82259.0,82254.0,0.526245]
["bitfinex","BTCUSD",1743399659205,0.243136,82259.0,82254.0,0.522245]
["bitfinex","BTCUSD",1743399659447,0.243136,82259.0,82254.0,0.26794]
["bitfinex","BTCUSD",1743399659979,0.24314,82257.0,82254.0,0.26794]
["bitfinex","BTCUSD",1743399660184,0.24314,82257.0,82254.0,0.26994]
["bitfinex","BTCUSD",1743399661002,0.24314,82258.0,82254.0,0.26794]
["bitfinex","BTCUSD",1743399661351,0.24314,82258.0,82254.0,0.26994]
["bitfinex","BTCUSD",1743399661576,0.26218167,82258.0,82254.0,0.26994]
["bitfinex","BTCUSD",1743399661780,0.243143,82256.0,82254.0,0.26994]
["bitfinex","BTCUSD",1743399661982,0.243143,82256.0,82254.0,0.26894]
["bitfinex","BTCUSD",1743399662362,0.243143,82256.0,82254.0,0.26994]
["bitfinex","BTCUSD",1743399662648,0.243143,82256.0,82254.0,0.26794]
["bitfinex","BTCUSD",1743399662843,0.243143,82256.0,82254.0,0.26694]
["bitfinex","BTCUSD",1743399663049,0.243143,82256.0,82254.0,0.27094]
["bitfinex","BTCUSD",1743399663255,0.243143,82256.0,82254.0,0.26894]
["bitfinex","BTCUSD",1743399663811,0.243143,82256.0,82254.0,0.27094]
["bitfinex","BTCUSD",1743399668485,0.24314,82258.0,82254.0,0.27094]
["bitfinex","BTCUSD",1743399668894,0.26366737,82261.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743399669105,0.26366737,82261.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399669308,0.02053937,82261.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743399669635,0.02053937,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399669636,0.243131,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399669992,0.26350083,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399670414,0.01904161,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399670626,0.01904161,82260.0,82256.0,0.001]
["bitfinex","BTCUSD",1743399670915,0.26217561,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399671763,0.26217561,82260.0,82254.0,0.381804]
["bitfinex","BTCUSD",1743399672063,0.26217561,82260.0,82256.0,0.14044]
["bitfinex","BTCUSD",1743399672423,0.243137,82259.0,82256.0,0.14044]
["bitfinex","BTCUSD",1743399672621,0.26217561,82260.0,82256.0,0.14044]
["bitfinex","BTCUSD",1743399672847,0.243136,82259.0,82254.0,0.138657]
["bitfinex","BTCUSD",1743399673178,0.243136,82259.0,82257.0,0.14044]
["bitfinex","BTCUSD",1743399674858,0.243136,82259.0,82257.0,0.14244]
["bitfinex","BTCUSD",1743399676198,0.012156,82258.0,82257.0,0.14244]
["bitfinex","BTCUSD",1743399676608,0.012156,82258.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399676955,0.012156,82258.0,82257.0,0.14244]
["bitfinex","BTCUSD",1743399677157,0.012156,82258.0,82257.0,0.14044]
["bitfinex","BTCUSD",1743399677353,0.012156,82258.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399677888,0.255292,82259.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399678787,0.255292,82259.0,82257.0,0.14244]
["bitfinex","BTCUSD",1743399679235,0.255292,82259.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399679420,0.243136,82259.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399679718,0.243136,82259.0,82257.0,0.14144]
["bitfinex","BTCUSD",1743399680040,0.243136,82259.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399680245,0.26217833,82259.0,82257.0,0.14344]
["bitfinex","BTCUSD",1743399680681,0.01904233,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743399680850,0.01904233,82259.0,82257.0,0.386578]
["bitfinex","BTCUSD",1743399681062,0.01904233,82259.0,82258.0,0.088456]
["bitfinex","BTCUSD",1743399682031,0.01904233,82259.0,82258.0,0.089456]
["bitfinex","BTCUSD",1743399683519,0.01904233,82259.0,82258.0,0.0793]
["bitfinex","BTCUSD",1743399684678,0.03119833,82259.0,82258.0,0.003]
["bitfinex","BTCUSD",1743399695244,0.07418749,82259.0,82258.0,0.003]
["bitfinex","BTCUSD",1743399696358,0.07418749,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743399696567,0.15158807,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743399696802,0.18697989,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743399697008,0.25533,82246.0,82245.0,0.63156]
["bitfinex","BTCUSD",1743399697181,0.243172,82246.0,82245.0,0.63156]
["bitfinex","BTCUSD",1743399697917,0.243169,82248.0,82246.0,0.0753]
["bitfinex","BTCUSD",1743399699498,0.243152,82253.0,82247.0,0.292469]
["bitfinex","BTCUSD",1743399700034,0.243152,82253.0,82247.0,0.304627]
["bitfinex","BTCUSD",1743399700262,0.01904425,82252.0,82247.0,0.304627]
["bitfinex","BTCUSD",1743399700412,0.01904425,82252.0,82247.0,0.061458]
["bitfinex","BTCUSD",1743399700634,0.243158,82251.0,82247.0,0.0493]
["bitfinex","BTCUSD",1743399700841,0.243158,82251.0,82247.0,0.0503]
["bitfinex","BTCUSD",1743399701043,0.243158,82251.0,82247.0,0.0493]
["bitfinex","BTCUSD",1743399701243,0.01904425,82252.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743399701441,0.26220225,82252.0,82249.0,0.0753]
["bitfinex","BTCUSD",1743399702346,0.01904425,82252.0,82249.0,0.0753]
["bitfinex","BTCUSD",1743399704753,0.01904425,82252.0,82249.0,0.0763]
["bitfinex","BTCUSD",1743399705291,0.01904425,82252.0,82249.0,0.319463]
["bitfinex","BTCUSD",1743399705494,0.01904425,82252.0,82251.0,0.0811]
["bitfinex","BTCUSD",1743399707134,0.01904425,82252.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399707274,0.243143,82256.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399707475,0.243146,82255.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399707676,0.243155,82252.0,82251.0,0.0871]
["bitfinex","BTCUSD",1743399708133,0.243155,82252.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399708342,0.255312,82252.0,82251.0,0.0811]
["bitfinex","BTCUSD",1743399708539,0.255312,82252.0,82251.0,0.0821]
["bitfinex","BTCUSD",1743399708997,0.255312,82252.0,82251.0,0.0811]
["bitfinex","BTCUSD",1743399709273,0.255312,82252.0,82251.0,0.0831]
["bitfinex","BTCUSD",1743399709511,0.255312,82252.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399709711,0.243151,82254.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399710340,0.243155,82252.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399710711,0.243155,82252.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399711100,0.243155,82252.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399711300,0.243154,82253.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399711949,0.012157,82252.0,82251.0,0.0861]
["bitfinex","BTCUSD",1743399712149,0.012157,82252.0,82251.0,0.0831]
["bitfinex","BTCUSD",1743399712459,0.012157,82252.0,82251.0,0.0811]
["bitfinex","BTCUSD",1743399712660,0.012157,82252.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399714267,0.012157,82252.0,82251.0,0.0871]
["bitfinex","BTCUSD",1743399714668,0.012157,82252.0,82251.0,0.0841]
["bitfinex","BTCUSD",1743399715068,0.012157,82252.0,82251.0,0.0871]
["bitfinex","BTCUSD",1743399717402,0.012157,82252.0,82251.0,0.006]
["bitfinex","BTCUSD",1743399718463,0.012157,82252.0,82251.0,0.003]
["bitfinex","BTCUSD",1743399718890,0.012158,82249.0,82245.0,0.0811]
["bitfinex","BTCUSD",1743399719207,0.243172,82246.0,82245.0,0.0811]
["bitfinex","BTCUSD",1743399720390,0.26221667,82246.0,82245.0,0.0811]
["bitfinex","BTCUSD",1743399720936,0.01904467,82246.0,82245.0,0.0831]
["bitfinex","BTCUSD",1743399721143,0.26221667,82246.0,82245.0,0.0821]
["bitfinex","BTCUSD",1743399721543,0.26221667,82246.0,82245.0,0.0841]
["bitfinex","BTCUSD",1743399721967,0.26221667,82246.0,82245.0,0.0861]
["bitfinex","BTCUSD",1743399722171,0.01904467,82246.0,82245.0,0.0861]
["bitfinex","BTCUSD",1743399722378,0.01904467,82246.0,82245.0,0.098258]
["bitfinex","BTCUSD",1743399722593,0.01904467,82246.0,82245.0,0.14978949]
["bitfinex","BTCUSD",1743399722801,0.01904467,82246.0,82245.0,0.147358]
["bitfinex","BTCUSD",1743399723269,0.01904467,82246.0,82245.0,0.1352]
["bitfinex","BTCUSD",1743399727362,0.243167,82248.0,82245.0,0.1352]
["bitfinex","BTCUSD",1743399728507,0.243147,82255.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743399728684,0.26349983,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399728914,0.24314,82258.0,82250.0,0.324258]
["bitfinex","BTCUSD",1743399729325,0.243144,82256.0,82251.0,0.255312]
["bitfinex","BTCUSD",1743399730240,0.01904355,82255.0,82251.0,0.255312]
["bitfinex","BTCUSD",1743399730854,0.243149,82254.0,82250.0,0.0811]
["bitfinex","BTCUSD",1743399731078,0.243155,82253.0,82250.0,0.0811]
["bitfinex","BTCUSD",1743399732018,0.02004355,82255.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743399732206,0.01904355,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743399732382,0.01904355,82255.0,82252.0,0.093257]
["bitfinex","BTCUSD",1743399732711,0.01904355,82255.0,82252.0,0.0811]
["bitfinex","BTCUSD",1743399733249,0.243149,82254.0,82252.0,0.0811]
["bitfinex","BTCUSD",1743399734157,0.243149,82254.0,82252.0,0.0821]
["bitfinex","BTCUSD",1743399734485,0.243149,82254.0,82252.0,0.0811]
["bitfinex","BTCUSD",1743399734693,0.243149,82254.0,82252.0,0.0831]
["bitfinex","BTCUSD",1743399734890,0.243149,82254.0,82252.0,0.0851]
["bitfinex","BTCUSD",1743399737341,0.012157,82253.0,82252.0,0.0851]
["bitfinex","BTCUSD",1743399737546,0.012157,82253.0,82252.0,0.004]
["bitfinex","BTCUSD",1743399738438,0.012157,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1743399739001,0.012157,82253.0,82252.0,0.004]
["bitfinex","BTCUSD",1743399739769,0.012157,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1743399740198,0.03120164,82253.0,82252.0,0.003]
["bitfinex","BTCUSD",1743399743415,0.06660145,82253.0,82252.0,0.003]
["bitfinex","BTCUSD",1743399744195,0.06660145,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1743399744405,0.06760145,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1743399745215,0.012158,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399745936,0.255333,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399746537,0.255333,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399747921,0.243175,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399748124,0.012158,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399748336,0.255333,82245.0,82244.0,0.00314082]
["bitfinex","BTCUSD",1743399748733,0.243175,82245.0,82244.0,0.07994082]
["bitfinex","BTCUSD",1743399749344,0.243172,82247.0,82244.0,0.07994082]
["bitfinex","BTCUSD",1743399749753,0.243175,82246.0,82244.0,0.07994082]
["bitfinex","BTCUSD",1743399750146,0.01904509,82246.0,82244.0,0.07994082]
["bitfinex","BTCUSD",1743399750349,0.01904509,82246.0,82244.0,0.07694082]
["bitfinex","BTCUSD",1743399750606,0.01904509,82246.0,82244.0,0.07794082]
["bitfinex","BTCUSD",1743399751107,0.01904509,82246.0,82244.0,0.07694082]
["bitfinex","BTCUSD",1743399751671,0.01904509,82246.0,82244.0,0.07894082]
["bitfinex","BTCUSD",1743399751877,0.01904509,82246.0,82244.0,0.07694082]
["bitfinex","BTCUSD",1743399752428,0.01904509,82246.0,82245.0,0.0492]
["bitfinex","BTCUSD",1743399753641,0.26221709,82246.0,82245.0,0.0492]
["bitfinex","BTCUSD",1743399753843,0.26221709,82246.0,82245.0,0.0502]
["bitfinex","BTCUSD",1743399754813,0.26221709,82246.0,82245.0,0.0522]
["bitfinex","BTCUSD",1743399756713,0.27437509,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743399757658,0.25533,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743399760234,0.27437543,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743399761433,0.01904543,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743399762769,0.01904543,82246.0,82245.0,0.1332]
["bitfinex","BTCUSD",1743399763601,0.01904543,82246.0,82245.0,0.145358]
["bitfinex","BTCUSD",1743399764748,0.01904543,82246.0,82245.0,0.26564283]
["bitfinex","BTCUSD",1743399766130,0.01904543,82246.0,82245.0,0.145358]
["bitfinex","BTCUSD",1743399766418,0.01904543,82246.0,82245.0,0.285598]
["bitfinex","BTCUSD",1743399767331,0.243148,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743399767561,0.255305,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743399768967,0.256305,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743399769637,0.001,82255.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743399770067,0.001,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743399770239,0.01904317,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743399770437,0.01904317,82254.0,82253.0,0.088257]
["bitfinex","BTCUSD",1743399770639,0.01904317,82254.0,82253.0,0.136557]
["bitfinex","BTCUSD",1743399773003,0.02004317,82254.0,82253.0,0.136557]
["bitfinex","BTCUSD",1743399775133,0.01904317,82254.0,82253.0,0.136557]
["bitfinex","BTCUSD",1743399775536,0.01904317,82254.0,82253.0,0.138557]
["bitfinex","BTCUSD",1743399775934,0.01904317,82254.0,82253.0,0.139557]
["bitfinex","BTCUSD",1743399777262,0.012155,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743399777682,0.243116,82265.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743399778085,0.255271,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743399778295,0.243123,82263.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399778474,0.243128,82262.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399779660,0.255284,82262.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399780271,0.01904248,82261.0,82256.0,0.243141]
["bitfinex","BTCUSD",1743399780594,0.26217348,82261.0,82256.0,0.243141]
["bitfinex","BTCUSD",1743399781746,0.27432948,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399781948,0.27532948,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743399782368,0.255292,82259.0,82253.0,0.379707]
["bitfinex","BTCUSD",1743399783432,0.255292,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743399783856,0.012156,82258.0,82253.0,0.379707]
["bitfinex","BTCUSD",1743399784028,0.255292,82259.0,82253.0,0.379707]
["bitfinex","BTCUSD",1743399784836,0.255292,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743399785272,0.012156,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743399785677,0.012156,82260.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743399786266,0.27432948,82261.0,82256.0,0.255297]
["bitfinex","BTCUSD",1743399786615,0.01904248,82261.0,82257.0,0.255295]
["bitfinex","BTCUSD",1743399786958,0.01904248,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743399787500,0.01904248,82261.0,82260.0,0.091356]
["bitfinex","BTCUSD",1743399787854,0.01904248,82261.0,82260.0,0.0792]
["bitfinex","BTCUSD",1743399788481,0.01904248,82261.0,82260.0,0.0782]
["bitfinex","BTCUSD",1743399789273,0.02004248,82261.0,82260.0,0.0782]
["bitfinex","BTCUSD",1743399790473,0.001,82261.0,82260.0,0.0782]
["bitfinex","BTCUSD",1743399791999,0.255297,82257.0,82256.0,0.14016]
["bitfinex","BTCUSD",1743399792201,0.012158,82247.0,82245.0,0.0792]
["bitfinex","BTCUSD",1743399792610,0.243167,82248.0,82245.0,0.0792]
["bitfinex","BTCUSD",1743399792817,0.012158,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399793219,0.03120459,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399794906,0.03120459,82245.0,82244.0,0.00214082]
["bitfinex","BTCUSD",1743399795516,0.03120459,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399797556,0.012158,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399800400,0.03120468,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399801804,0.03120468,82245.0,82244.0,0.00014082]
["bitfinex","BTCUSD",1743399801949,0.03120468,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399807942,0.012158,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399810635,0.03120497,82245.0,82244.0,0.00114082]
["bitfinex","BTCUSD",1743399811275,0.01904697,82245.0,82244.0,0.08214082]
["bitfinex","BTCUSD",1743399811445,0.01904697,82245.0,82244.0,0.38627682]
["bitfinex","BTCUSD",1743399811620,0.01904697,82245.0,82244.0,0.13094082]
["bitfinex","BTCUSD",1743399812406,0.03120497,82245.0,82244.0,0.12994082]
["bitfinex","BTCUSD",1743399813232,0.03120497,82245.0,82244.0,0.13094082]
["bitfinex","BTCUSD",1743399813611,0.03120497,82245.0,82244.0,0.13294082]
["bitfinex","BTCUSD",1743399816595,0.01904697,82245.0,82244.0,0.14509882]
["bitfinex","BTCUSD",1743399816816,0.01904697,82245.0,82244.0,0.28765049]
["bitfinex","BTCUSD",1743399817004,0.01904697,82245.0,82244.0,0.28521882]
["bitfinex","BTCUSD",1743399817211,0.255293,82258.0,82252.0,0.081]
["bitfinex","BTCUSD",1743399817363,0.255292,82259.0,82253.0,0.060957]
["bitfinex","BTCUSD",1743399817575,0.24314,82257.0,82253.0,0.060957]
["bitfinex","BTCUSD",1743399817959,0.012156,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743399818169,0.012156,82258.0,82253.0,0.060957]
["bitfinex","BTCUSD",1743399818363,0.24314,82257.0,82253.0,0.0488]
["bitfinex","BTCUSD",1743399818616,0.255297,82257.0,82253.0,0.0488]
["bitfinex","BTCUSD",1743399820209,0.27434056,82257.0,82253.0,0.0488]
["bitfinex","BTCUSD",1743399820405,0.26218356,82257.0,82253.0,0.0488]
["bitfinex","BTCUSD",1743399821032,0.02104356,82257.0,82253.0,0.291951]
["bitfinex","BTCUSD",1743399821233,0.02104356,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399821434,0.01904356,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743399821801,0.01904356,82257.0,82254.0,0.324146]
["bitfinex","BTCUSD",1743399822247,0.01904356,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743399822602,0.01904356,82257.0,82256.0,0.3851]
["bitfinex","BTCUSD",1743399823372,0.01904356,82257.0,82256.0,0.3861]
["bitfinex","BTCUSD",1743399823582,0.01904356,82257.0,82256.0,0.3851]
["bitfinex","BTCUSD",1743399824358,0.01904356,82257.0,82256.0,0.3871]
["bitfinex","BTCUSD",1743399824598,0.01904356,82257.0,82256.0,0.3891]
["bitfinex","BTCUSD",1743399825779,0.01904356,82257.0,82256.0,0.50938483]
["bitfinex","BTCUSD",1743399827323,0.012154,82272.0,82268.0,0.1272]
["bitfinex","BTCUSD",1743399827469,0.012154,82272.0,82269.0,0.14008]
["bitfinex","BTCUSD",1743399828098,0.01641998,82280.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743399828308,0.012153,82278.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743399828482,0.255235,82277.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743399828943,0.012154,82277.0,82272.0,0.255247]
["bitfinex","BTCUSD",1743399829125,0.01220447,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743399829332,0.243081,82277.0,82272.0,0.255247]
["bitfinex","BTCUSD",1743399829540,0.243088,82275.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743399830368,0.01904007,82274.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743399830486,0.003,82272.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743399830683,0.003,82272.0,82269.0,0.383182]
["bitfinex","BTCUSD",1743399830931,0.01904007,82274.0,82269.0,0.383182]
["bitfinex","BTCUSD",1743399831846,0.01904007,82274.0,82269.0,0.395337]
["bitfinex","BTCUSD",1743399832146,0.02204007,82274.0,82269.0,0.395337]
["bitfinex","BTCUSD",1743399832942,0.02204007,82274.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743399833991,0.01904007,82274.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743399834326,0.02204007,82274.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743399834729,0.02204007,82274.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743399834928,0.02204007,82274.0,82273.0,0.093954]
["bitfinex","BTCUSD",1743399836335,5.4e-07,82278.0,82277.0,0.707435]
["bitfinex","BTCUSD",1743399836555,5.4e-07,82278.0,82277.0,0.82771983]
["bitfinex","BTCUSD",1743399837190,5.4e-07,82278.0,82277.0,0.82471983]
["bitfinex","BTCUSD",1743399837397,5.4e-07,82278.0,82277.0,0.82971983]
["bitfinex","BTCUSD",1743399837865,5.4e-07,82278.0,82277.0,0.83471983]
["bitfinex","BTCUSD",1743399838147,5.4e-07,82278.0,82277.0,0.83971983]
["bitfinex","BTCUSD",1743399839084,5.4e-07,82278.0,82277.0,0.83471983]
["bitfinex","BTCUSD",1743399839290,5.4e-07,82278.0,82277.0,0.84071983]
["bitfinex","BTCUSD",1743399839714,5.4e-07,82278.0,82277.0,0.84498439]
["bitfinex","BTCUSD",1743399840207,5.4e-07,82278.0,82277.0,0.85098439]
["bitfinex","BTCUSD",1743399840841,5.4e-07,82278.0,82277.0,0.87500317]
["bitfinex","BTCUSD",1743399843283,5.4e-07,82278.0,82277.0,1.29430317]
["bitfinex","BTCUSD",1743399843517,0.255114,82317.0,82310.0,0.255131]
["bitfinex","BTCUSD",1743399843701,0.255117,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743399843852,0.25516404,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743399844064,0.012148,82314.0,82308.0,0.21766]
["bitfinex","BTCUSD",1743399844473,0.03117762,82314.0,82308.0,0.472798]
["bitfinex","BTCUSD",1743399844680,0.01902962,82314.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743399844904,0.03117762,82314.0,82308.0,0.472798]
["bitfinex","BTCUSD",1743399845961,0.242977,82312.0,82308.0,0.21766]
["bitfinex","BTCUSD",1743399846164,0.242977,82312.0,82308.0,0.13996]
["bitfinex","BTCUSD",1743399847022,0.255125,82312.0,82308.0,0.13996]
["bitfinex","BTCUSD",1743399847363,0.24299,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743399847568,0.012149,82309.0,82303.0,0.15211]
["bitfinex","BTCUSD",1743399847817,0.01219504,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743399848032,0.255122,82314.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743399848237,0.01219504,82315.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743399848494,0.01219504,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743399849987,0.25516604,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743399850193,0.242974,82313.0,82309.0,0.0777]
["bitfinex","BTCUSD",1743399851593,0.01902949,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743399851797,0.01902949,82314.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743399852791,0.26200149,82314.0,82309.0,0.137249]
["bitfinex","BTCUSD",1743399853183,0.242978,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399853381,0.26200149,82314.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399853566,0.242978,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399854664,0.255126,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399856665,0.012148,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399856843,0.255126,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399857336,0.012149,82311.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399857544,0.255126,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399860299,0.27415562,82312.0,82309.0,0.1251]
["bitfinex","BTCUSD",1743399861091,0.01902962,82312.0,82310.0,0.13992]
["bitfinex","BTCUSD",1743399862261,0.01902962,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743399862466,0.01902962,82312.0,82311.0,0.089749]
["bitfinex","BTCUSD",1743399864373,0.01902962,82312.0,82311.0,0.094749]
["bitfinex","BTCUSD",1743399865090,0.01902962,82312.0,82311.0,0.099749]
["bitfinex","BTCUSD",1743399867291,4.704e-05,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743399868741,4.704e-05,82315.0,82314.0,0.016148]
["bitfinex","BTCUSD",1743399868943,4.704e-05,82315.0,82314.0,0.25912]
["bitfinex","BTCUSD",1743399869520,4.704e-05,82315.0,82314.0,0.26312]
["bitfinex","BTCUSD",1743399870260,0.01907455,82315.0,82314.0,0.26312]
["bitfinex","BTCUSD",1743399871277,0.01907455,82315.0,82314.0,0.403]
["bitfinex","BTCUSD",1743399877369,4.704e-05,82315.0,82314.0,0.481]
["bitfinex","BTCUSD",1743399879701,4.704e-05,82315.0,82314.0,0.5263]
["bitfinex","BTCUSD",1743399880317,0.01907301,82315.0,82314.0,0.5263]
["bitfinex","BTCUSD",1743399882569,0.01907301,82315.0,82314.0,0.5223]
["bitfinex","BTCUSD",1743399883008,0.01907301,82315.0,82314.0,0.5273]
["bitfinex","BTCUSD",1743399884426,0.01907301,82315.0,82314.0,0.5233]
["bitfinex","BTCUSD",1743399884858,0.01907301,82315.0,82314.0,0.5283]
["bitfinex","BTCUSD",1743399887398,4.704e-05,82315.0,82314.0,0.5283]
["bitfinex","BTCUSD",1743399889493,4.704e-05,82315.0,82314.0,1.15934]
["bitfinex","BTCUSD",1743399889803,4.704e-05,82315.0,82314.0,1.15926]
["bitfinex","BTCUSD",1743399890226,0.01907386,82315.0,82314.0,1.15926]
["bitfinex","BTCUSD",1743399895280,0.01907386,82315.0,82314.0,1.01946]
["bitfinex","BTCUSD",1743399895492,0.01939385,82329.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743399895672,0.01939385,82329.0,82322.0,0.24308882]
["bitfinex","BTCUSD",1743399896081,0.01939385,82329.0,82322.0,0.00014082]
["bitfinex","BTCUSD",1743399896082,0.242938,82326.0,82322.0,0.00014082]
["bitfinex","BTCUSD",1743399896284,0.27410477,82328.0,82322.0,0.00014082]
["bitfinex","BTCUSD",1743399896499,0.012146,82326.0,82323.0,0.1398]
["bitfinex","BTCUSD",1743399896708,0.242942,82325.0,82323.0,0.1398]
["bitfinex","BTCUSD",1743399897558,0.242936,82327.0,82323.0,0.1398]
["bitfinex","BTCUSD",1743399897757,0.01939385,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743399897970,0.01939385,82329.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743399898417,0.01939385,82329.0,82325.0,0.255083]
["bitfinex","BTCUSD",1743399898621,0.01939385,82329.0,82326.0,0.1398]
["bitfinex","BTCUSD",1743399898833,0.01939385,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743399899239,0.01939385,82329.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743399899620,0.01939385,82329.0,82326.0,0.1398]
["bitfinex","BTCUSD",1743399900242,0.28134982,82329.0,82326.0,0.1398]
["bitfinex","BTCUSD",1743399900602,0.255082,82327.0,82325.0,0.001]
["bitfinex","BTCUSD",1743399900802,0.012146,82326.0,82325.0,0.13976]
["bitfinex","BTCUSD",1743399901594,0.255085,82325.0,82322.0,0.00014082]
["bitfinex","BTCUSD",1743399901805,0.255089,82324.0,82323.0,0.13976]
["bitfinex","BTCUSD",1743399902160,0.242942,82324.0,82323.0,0.13976]
["bitfinex","BTCUSD",1743399902693,0.242939,82325.0,82323.0,0.13976]
["bitfinex","BTCUSD",1743399904183,0.255085,82326.0,82323.0,0.13976]
["bitfinex","BTCUSD",1743399904607,0.255085,82326.0,82325.0,0.002]
["bitfinex","BTCUSD",1743399904837,0.242939,82326.0,82325.0,0.002]
["bitfinex","BTCUSD",1743399905356,0.03841982,82329.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743399905529,0.03841982,82329.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743399905735,0.03841982,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743399906321,0.02302597,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743399906520,0.02302597,82329.0,82328.0,0.058346]
["bitfinex","BTCUSD",1743399907306,0.004,82329.0,82328.0,0.058346]
["bitfinex","BTCUSD",1743399907503,0.004,82329.0,82328.0,0.138946]
["bitfinex","BTCUSD",1743399907709,0.004,82329.0,82328.0,0.136946]
["bitfinex","BTCUSD",1743399907910,0.004,82329.0,82328.0,0.137946]
["bitfinex","BTCUSD",1743399908110,0.004,82329.0,82328.0,0.139946]
["bitfinex","BTCUSD",1743399908432,0.004,82329.0,82328.0,0.138946]
["bitfinex","BTCUSD",1743399908811,0.004,82329.0,82328.0,0.140946]
["bitfinex","BTCUSD",1743399909216,0.004,82329.0,82328.0,0.26123083]
["bitfinex","BTCUSD",1743399910246,0.004,82329.0,82328.0,0.28586664]
["bitfinex","BTCUSD",1743399911045,0.004,82329.0,82328.0,0.28386664]
["bitfinex","BTCUSD",1743399911982,0.004,82329.0,82328.0,0.28586664]
["bitfinex","BTCUSD",1743399913049,0.004,82329.0,82328.0,0.29510141]
["bitfinex","BTCUSD",1743399914230,0.004,82329.0,82328.0,0.30010141]
["bitfinex","BTCUSD",1743399914447,0.004,82329.0,82328.0,0.29810141]
["bitfinex","BTCUSD",1743399914632,1e-06,82329.0,82328.0,0.59810141]
["bitfinex","BTCUSD",1743399914838,0.242818,82367.0,82359.0,0.254979]
["bitfinex","BTCUSD",1743399914839,0.10396708,82367.0,82359.0,0.254979]
["bitfinex","BTCUSD",1743399915040,0.242821,82366.0,82359.0,0.394699]
["bitfinex","BTCUSD",1743399915382,0.24283,82362.0,82359.0,0.13972]
["bitfinex","BTCUSD",1743399915783,0.012141,82364.0,82359.0,0.13972]
["bitfinex","BTCUSD",1743399916277,0.012141,82363.0,82359.0,0.13972]
["bitfinex","BTCUSD",1743399916484,0.25543857,82364.0,82359.0,0.13972]
["bitfinex","BTCUSD",1743399917067,0.00047057,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743399917261,0.00047057,82364.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743399917440,0.00047057,82364.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743399917648,0.00047057,82364.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743399918007,0.00047057,82364.0,82359.0,0.382559]
["bitfinex","BTCUSD",1743399918256,0.00047057,82364.0,82359.0,0.3947]
["bitfinex","BTCUSD",1743399918572,0.00047057,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743399918782,0.00047057,82364.0,82363.0,0.379268]
["bitfinex","BTCUSD",1743399918991,0.00047057,82364.0,82363.0,0.49955283]
["bitfinex","BTCUSD",1743399921414,0.00047057,82364.0,82363.0,0.50155283]
["bitfinex","BTCUSD",1743399922440,0.00047057,82364.0,82363.0,0.50355283]
["bitfinex","BTCUSD",1743399922658,0.00047057,82364.0,82363.0,0.49837283]
["bitfinex","BTCUSD",1743399923183,0.00047057,82364.0,82363.0,0.49437283]
["bitfinex","BTCUSD",1743399923410,0.00047057,82364.0,82363.0,0.63805283]
["bitfinex","BTCUSD",1743399923611,0.00047057,82364.0,82363.0,0.64205283]
["bitfinex","BTCUSD",1743399930988,0.00047057,82364.0,82363.0,0.50237283]
["bitfinex","BTCUSD",1743399931188,0.00047057,82364.0,82363.0,0.64201283]
["bitfinex","BTCUSD",1743399932130,0.00047057,82364.0,82363.0,0.50237283]
["bitfinex","BTCUSD",1743399932322,0.00047057,82364.0,82363.0,0.521728]
["bitfinex","BTCUSD",1743399932891,0.00047057,82364.0,82363.0,1.27269283]
["bitfinex","BTCUSD",1743399935237,5.7e-07,82364.0,82363.0,1.27269283]
["bitfinex","BTCUSD",1743399935852,5.7e-07,82364.0,82363.0,1.26869283]
["bitfinex","BTCUSD",1743399936698,5.7e-07,82364.0,82363.0,1.26969283]
["bitfinex","BTCUSD",1743399936929,5.7e-07,82364.0,82363.0,1.26469283]
["bitfinex","BTCUSD",1743399937076,5.7e-07,82364.0,82363.0,1.31556765]
["bitfinex","BTCUSD",1743399937278,5.7e-07,82364.0,82363.0,1.32156765]
["bitfinex","BTCUSD",1743399937798,5.7e-07,82364.0,82363.0,1.31556765]
["bitfinex","BTCUSD",1743399938608,5.7e-07,82364.0,82363.0,1.30956765]
["bitfinex","BTCUSD",1743399938822,5.7e-07,82364.0,82363.0,1.31556765]
["bitfinex","BTCUSD",1743399939350,5.7e-07,82364.0,82363.0,1.32156765]
["bitfinex","BTCUSD",1743399939811,0.004,82389.0,82388.0,0.33429]
["bitfinex","BTCUSD",1743399939984,0.004,82389.0,82388.0,0.47389]
["bitfinex","BTCUSD",1743399941203,0.004,82389.0,82388.0,0.47503082]
["bitfinex","BTCUSD",1743399941941,0.004,82389.0,82388.0,0.47603082]
["bitfinex","BTCUSD",1743399942628,0.004,82389.0,82388.0,0.59631565]
["bitfinex","BTCUSD",1743399944726,0.004,82389.0,82388.0,0.60425623]
["bitfinex","BTCUSD",1743399944895,0.004,82389.0,82388.0,0.60825623]
["bitfinex","BTCUSD",1743399945095,0.004,82389.0,82388.0,0.61325623]
["bitfinex","BTCUSD",1743399945595,0.004,82389.0,82388.0,0.60825623]
["bitfinex","BTCUSD",1743399945820,0.004,82389.0,82388.0,0.61425623]
["bitfinex","BTCUSD",1743399946270,0.004,82389.0,82388.0,0.60925623]
["bitfinex","BTCUSD",1743399946383,0.004,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743399946589,0.004,82419.0,82418.0,0.394358]
["bitfinex","BTCUSD",1743399946823,0.004,82419.0,82418.0,0.390458]
["bitfinex","BTCUSD",1743399947287,0.004,82419.0,82418.0,0.147793]
["bitfinex","BTCUSD",1743399947715,0.01925558,82419.0,82418.0,0.13970082]
["bitfinex","BTCUSD",1743399948169,0.01925558,82419.0,82418.0,0.15183382]
["bitfinex","BTCUSD",1743399950810,0.01925558,82419.0,82418.0,0.15283382]
["bitfinex","BTCUSD",1743399952032,0.01925558,82419.0,82418.0,0.15183382]
["bitfinex","BTCUSD",1743399952433,0.01925558,82419.0,82418.0,0.15483382]
["bitfinex","BTCUSD",1743399952735,0.01925558,82419.0,82418.0,0.15683382]
["bitfinex","BTCUSD",1743399953955,0.01925558,82419.0,82418.0,0.00514082]
["bitfinex","BTCUSD",1743399954153,0.27405058,82419.0,82418.0,0.00514082]
["bitfinex","BTCUSD",1743399954583,0.27405058,82419.0,82418.0,0.14466082]
["bitfinex","BTCUSD",1743399955426,0.26191758,82419.0,82418.0,0.14466082]
["bitfinex","BTCUSD",1743399956377,0.01925558,82419.0,82418.0,0.14466082]
["bitfinex","BTCUSD",1743399961943,0.01925558,82419.0,82418.0,0.38732582]
["bitfinex","BTCUSD",1743399962136,0.004,82419.0,82418.0,0.39945882]
["bitfinex","BTCUSD",1743399965252,0.004,82419.0,82418.0,0.44625882]
["bitfinex","BTCUSD",1743399966368,0.004,82419.0,82418.0,0.44125882]
["bitfinex","BTCUSD",1743399966744,0.004,82419.0,82418.0,0.44525882]
["bitfinex","BTCUSD",1743399966946,0.004,82419.0,82418.0,0.44925882]
["bitfinex","BTCUSD",1743399976672,0.004,82419.0,82418.0,0.53135882]
["bitfinex","BTCUSD",1743399977231,0.004,82419.0,82418.0,0.55577907]
["bitfinex","BTCUSD",1743399979436,0.004,82419.0,82418.0,0.6760639]
["bitfinex","BTCUSD",1743399980652,0.004,82419.0,82418.0,0.41625907]
["bitfinex","BTCUSD",1743399980861,0.004,82419.0,82418.0,0.55569907]
["bitfinex","BTCUSD",1743399981053,0.004,82419.0,82418.0,0.28861382]
["bitfinex","BTCUSD",1743399981261,0.004,82419.0,82418.0,0.27648082]
["bitfinex","BTCUSD",1743399981458,0.004,82419.0,82418.0,0.22968082]
["bitfinex","BTCUSD",1743399981686,0.004,82419.0,82418.0,0.00814082]
["bitfinex","BTCUSD",1743399981889,0.258795,82419.0,82418.0,0.14758082]
["bitfinex","BTCUSD",1743399982325,0.258795,82419.0,82418.0,0.00814082]
["bitfinex","BTCUSD",1743399983263,0.258795,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399983584,0.258795,82419.0,82418.0,0.00214082]
["bitfinex","BTCUSD",1743399983785,0.246662,82419.0,82418.0,0.00214082]
["bitfinex","BTCUSD",1743399983986,0.246662,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399986969,0.258795,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399987536,0.32627581,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399987741,0.286595,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399988150,0.258795,82419.0,82418.0,0.00414082]
["bitfinex","BTCUSD",1743399988761,0.258795,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743399989167,0.258795,82419.0,82418.0,0.00114082]
["bitfinex","BTCUSD",1743399990430,0.558795,82419.0,82418.0,0.00114082]
["bitfinex","BTCUSD",1743399990994,0.57333585,82419.0,82418.0,0.00114082]
["bitfinex","BTCUSD",1743399994977,0.76674922,82419.0,82418.0,0.00114082]
["bitfinex","BTCUSD",1743399995128,0.60850274,82419.0,82418.0,0.00114082]
["bitfinex","BTCUSD",1743399995989,0.60850274,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400001361,0.57333585,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400007136,0.558795,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400007374,0.57333585,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400007841,0.88414666,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400008037,0.91926216,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400012522,0.64813216,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400012760,1.93155916,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400014136,1.52988516,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400014318,1.5816831,82419.0,82418.0,0.00014082]
["bitfinex","BTCUSD",1743400014883,1.5816831,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400015030,0.6999301,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400016288,0.64813216,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400016762,0.64913216,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400016938,0.67693216,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400017108,0.67593216,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400017747,0.67693216,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400018281,0.73029058,82419.0,82418.0,8.2e-07]
["bitfinex","BTCUSD",1743400020370,0.254863,82397.0,82396.0,0.04800442]
["bitfinex","BTCUSD",1743400020609,0.554863,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400020869,0.64426065,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400021110,0.60457984,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400022879,0.60457984,82397.0,82396.0,0.00314087]
["bitfinex","BTCUSD",1743400023087,0.60457984,82397.0,82396.0,0.00614087]
["bitfinex","BTCUSD",1743400023302,0.60457984,82397.0,82396.0,0.00314087]
["bitfinex","BTCUSD",1743400023500,0.57140385,82397.0,82396.0,0.00314087]
["bitfinex","BTCUSD",1743400023749,0.59573047,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400023997,0.59773047,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400024230,0.63289833,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400024674,0.59773047,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400024878,0.57340385,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400025589,0.304,82397.0,82396.0,0.12294087]
["bitfinex","BTCUSD",1743400026357,0.246727,82397.0,82396.0,0.12294087]
["bitfinex","BTCUSD",1743400026826,0.254863,82397.0,82396.0,0.12294087]
["bitfinex","BTCUSD",1743400027072,0.242727,82397.0,82396.0,0.12294087]
["bitfinex","BTCUSD",1743400028595,0.242723,82399.0,82397.0,0.0764]
["bitfinex","BTCUSD",1743400030022,0.254859,82399.0,82397.0,0.0764]
["bitfinex","BTCUSD",1743400030612,0.242713,82402.0,82399.0,0.1228]
["bitfinex","BTCUSD",1743400030763,0.242715,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400031503,0.242715,82401.0,82400.0,0.21576]
["bitfinex","BTCUSD",1743400031702,0.25485,82401.0,82400.0,0.21576]
["bitfinex","BTCUSD",1743400033984,0.25485,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400034135,0.242713,82402.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400034535,0.012135,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400036644,0.242713,82402.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400037034,0.254848,82402.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400038564,0.012135,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400039138,0.242713,82402.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400039728,0.012135,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400042904,0.0124775,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400045585,0.0003425,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400046975,0.0124775,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400053394,0.0003425,82401.0,82400.0,0.0764]
["bitfinex","BTCUSD",1743400053613,0.0003425,82401.0,82400.0,0.088535]
["bitfinex","BTCUSD",1743400054572,0.0003425,82401.0,82400.0,0.134135]
["bitfinex","BTCUSD",1743400054957,0.0003425,82401.0,82400.0,0.135135]
["bitfinex","BTCUSD",1743400055160,0.0003425,82401.0,82400.0,0.136135]
["bitfinex","BTCUSD",1743400056821,0.0003425,82401.0,82400.0,0.124]
["bitfinex","BTCUSD",1743400057759,0.0003425,82401.0,82400.0,0.366718]
["bitfinex","BTCUSD",1743400058044,0.0003425,82401.0,82400.0,0.378853]
["bitfinex","BTCUSD",1743400059679,0.0003425,82401.0,82400.0,0.124]
["bitfinex","BTCUSD",1743400060669,0.0003425,82401.0,82400.0,0.136135]
["bitfinex","BTCUSD",1743400063754,0.0003425,82401.0,82400.0,0.124]
["bitfinex","BTCUSD",1743400063967,0.2551925,82401.0,82400.0,0.124]
["bitfinex","BTCUSD",1743400064362,0.2551925,82401.0,82400.0,0.0784]
["bitfinex","BTCUSD",1743400064628,0.2551925,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1743400065641,0.2551925,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1743400066606,0.242727,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400067134,0.254863,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400068171,0.254863,82397.0,82396.0,0.00214087]
["bitfinex","BTCUSD",1743400069003,0.254863,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400070323,0.242721,82399.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400070526,0.012136,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400071147,0.012136,82397.0,82396.0,0.00214087]
["bitfinex","BTCUSD",1743400071583,0.254863,82397.0,82396.0,0.00314087]
["bitfinex","BTCUSD",1743400072112,0.254863,82397.0,82396.0,0.00214087]
["bitfinex","BTCUSD",1743400072751,0.254863,82397.0,82396.0,0.00314087]
["bitfinex","BTCUSD",1743400072953,0.254863,82397.0,82396.0,0.00214087]
["bitfinex","BTCUSD",1743400073354,0.254863,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400073855,0.242727,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400074448,0.254863,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400079976,0.56940385,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400080419,0.60458519,82397.0,82396.0,0.00414087]
["bitfinex","BTCUSD",1743400080569,0.60458519,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400082163,0.56940385,82397.0,82396.0,0.00014087]
["bitfinex","BTCUSD",1743400083828,0.242765,82384.0,82383.0,0.04558784]
["bitfinex","BTCUSD",1743400084031,0.242765,82384.0,82383.0,0.04572871]
["bitfinex","BTCUSD",1743400084529,0.25660278,82384.0,82383.0,0.04572871]
["bitfinex","BTCUSD",1743400085153,0.25660278,82384.0,82383.0,0.05172871]
["bitfinex","BTCUSD",1743400088657,0.242744,82392.0,82384.0,0.2549]
["bitfinex","BTCUSD",1743400088890,0.0003425,82400.0,82390.0,0.322847]
["bitfinex","BTCUSD",1743400089070,0.012136,82399.0,82392.0,0.0801]
["bitfinex","BTCUSD",1743400089281,0.242739,82393.0,82392.0,0.0801]
["bitfinex","BTCUSD",1743400090235,0.254875,82393.0,82392.0,0.0801]
["bitfinex","BTCUSD",1743400091127,0.254875,82393.0,82392.0,0.0811]
["bitfinex","BTCUSD",1743400091502,0.254875,82393.0,82392.0,0.0821]
["bitfinex","BTCUSD",1743400098950,0.254875,82393.0,82392.0,0.002]
["bitfinex","BTCUSD",1743400099149,0.254475,82393.0,82392.0,0.00152339]
["bitfinex","BTCUSD",1743400100192,0.56901585,82393.0,82392.0,0.00152339]
["bitfinex","BTCUSD",1743400100461,0.64388235,82393.0,82392.0,0.00152339]
["bitfinex","BTCUSD",1743400100956,0.60420154,82393.0,82392.0,0.00152339]
["bitfinex","BTCUSD",1743400101166,0.254903,82384.0,82383.0,0.00014087]
["bitfinex","BTCUSD",1743400101840,1.25486466,82384.0,82383.0,0.00014087]
["bitfinex","BTCUSD",1743400102060,1.36441424,82384.0,82383.0,0.00014087]
["bitfinex","BTCUSD",1743400102283,1.36441424,82384.0,82383.0,8.7e-07]
["bitfinex","BTCUSD",1743400102499,0.254977,82360.0,82359.0,0.075]
["bitfinex","BTCUSD",1743400102702,0.254977,82360.0,82359.0,0.07514101]
["bitfinex","BTCUSD",1743400103473,0.26894861,82360.0,82359.0,0.07514101]
["bitfinex","BTCUSD",1743400104728,0.26894861,82360.0,82359.0,0.07714101]
["bitfinex","BTCUSD",1743400104981,0.26894861,82360.0,82359.0,0.07914101]
["bitfinex","BTCUSD",1743400105938,0.26894861,82360.0,82359.0,0.00414101]
["bitfinex","BTCUSD",1743400106980,0.56894861,82360.0,82359.0,0.00414101]
["bitfinex","BTCUSD",1743400108509,0.56894861,82360.0,82359.0,0.00214101]
["bitfinex","BTCUSD",1743400109722,0.56894861,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400110421,0.56894861,82360.0,82359.0,0.00114101]
["bitfinex","BTCUSD",1743400110648,0.56894861,82360.0,82359.0,0.00214101]
["bitfinex","BTCUSD",1743400111049,0.31397161,82360.0,82359.0,0.00214101]
["bitfinex","BTCUSD",1743400111515,0.31397161,82360.0,82359.0,0.04964101]
["bitfinex","BTCUSD",1743400112779,0.32611261,82360.0,82359.0,0.04964101]
["bitfinex","BTCUSD",1743400113314,0.02611261,82360.0,82359.0,0.04964101]
["bitfinex","BTCUSD",1743400113513,0.01397161,82360.0,82359.0,0.04964101]
["bitfinex","BTCUSD",1743400113726,0.01214,82370.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743400113942,0.3,82366.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400114146,0.3259375,82366.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400114347,0.0259375,82366.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400115224,0.254962,82365.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400118141,0.254962,82365.0,82364.0,0.0833]
["bitfinex","BTCUSD",1743400118294,0.254962,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400121131,0.012141,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400121348,0.0137975,82366.0,82364.0,0.328123]
["bitfinex","BTCUSD",1743400121595,0.01214,82366.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400122074,0.012141,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400122306,0.012141,82365.0,82364.0,0.0833]
["bitfinex","BTCUSD",1743400122726,0.012141,82365.0,82364.0,0.0843]
["bitfinex","BTCUSD",1743400122928,0.254962,82365.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400123126,0.254962,82365.0,82364.0,0.0823]
["bitfinex","BTCUSD",1743400123594,0.254962,82365.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400124000,0.254962,82365.0,82364.0,0.0833]
["bitfinex","BTCUSD",1743400124540,0.254962,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400126488,0.0255846,82366.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400126907,0.012141,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400127308,0.012141,82365.0,82364.0,0.0833]
["bitfinex","BTCUSD",1743400127732,0.012141,82365.0,82364.0,0.0823]
["bitfinex","BTCUSD",1743400127940,0.012141,82365.0,82364.0,0.0833]
["bitfinex","BTCUSD",1743400128920,0.012141,82365.0,82364.0,0.0813]
["bitfinex","BTCUSD",1743400129321,0.012141,82365.0,82364.0,0.0853]
["bitfinex","BTCUSD",1743400131495,0.012141,82365.0,82364.0,0.004]
["bitfinex","BTCUSD",1743400132342,0.02668185,82365.0,82364.0,0.004]
["bitfinex","BTCUSD",1743400133724,0.012141,82365.0,82364.0,0.004]
["bitfinex","BTCUSD",1743400133936,0.012141,82365.0,82364.0,0.0811]
["bitfinex","BTCUSD",1743400134266,0.012141,82365.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400135228,0.0134446,82366.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400135633,0.31214,82369.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400135837,0.01328827,82366.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400136039,0.31214,82369.0,82364.0,0.1279]
["bitfinex","BTCUSD",1743400136246,0.242816,82367.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400136452,0.01214,82368.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400136639,0.254962,82365.0,82364.0,0.1269]
["bitfinex","BTCUSD",1743400137053,0.254962,82365.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400138051,0.254962,82365.0,82364.0,0.1269]
["bitfinex","BTCUSD",1743400138574,0.254962,82365.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400139117,0.254962,82365.0,82364.0,0.1279]
["bitfinex","BTCUSD",1743400139728,0.254962,82365.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400139929,0.01334347,82366.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400140141,0.254956,82367.0,82364.0,0.1299]
["bitfinex","BTCUSD",1743400140770,0.01214,82368.0,82364.0,0.370724]
["bitfinex","BTCUSD",1743400141209,0.01214,82368.0,82364.0,0.371724]
["bitfinex","BTCUSD",1743400141629,0.01214,82368.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400141925,0.01214,82368.0,82364.0,0.1269]
["bitfinex","BTCUSD",1743400142230,0.01214,82368.0,82364.0,0.1259]
["bitfinex","BTCUSD",1743400142531,0.01214,82368.0,82364.0,0.1269]
["bitfinex","BTCUSD",1743400142711,0.254955,82368.0,82364.0,0.1269]
["bitfinex","BTCUSD",1743400142892,0.01214,82368.0,82364.0,0.1279]
["bitfinex","BTCUSD",1743400143382,0.3,82370.0,82368.0,0.25495]
["bitfinex","BTCUSD",1743400143822,0.3,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743400144512,0.3,82372.0,82367.0,0.075]
["bitfinex","BTCUSD",1743400144705,0.0137173,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743400144911,0.3,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743400145106,0.33523719,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743400145526,0.55493,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743400145668,0.254934,82374.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743400145875,0.03524194,82373.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400146270,0.03524194,82375.0,82370.0,0.08714]
["bitfinex","BTCUSD",1743400146546,0.3,82374.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400146793,0.0352449,82373.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743400147196,0.3,82374.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743400147341,0.001,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743400147749,0.0136096,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743400147945,0.3,82377.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743400148183,0.001,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743400148588,0.554943,82371.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400150518,0.3,82371.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400151600,0.31214,82371.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400151824,0.554943,82371.0,82370.0,0.075]
["bitfinex","BTCUSD",1743400153343,0.242819,82366.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400153544,0.242814,82368.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400153745,0.01214,82369.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400154578,0.242812,82368.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400155621,0.254952,82368.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400155823,0.254952,82368.0,82365.0,0.0829]
["bitfinex","BTCUSD",1743400156156,0.254952,82368.0,82365.0,0.0849]
["bitfinex","BTCUSD",1743400156360,0.254952,82368.0,82365.0,0.0829]
["bitfinex","BTCUSD",1743400156740,0.254952,82368.0,82365.0,0.0839]
["bitfinex","BTCUSD",1743400159873,0.01214,82366.0,82365.0,0.0839]
["bitfinex","BTCUSD",1743400162068,0.01214,82366.0,82365.0,0.0819]
["bitfinex","BTCUSD",1743400162217,0.01214,82366.0,82365.0,0.0839]
["bitfinex","BTCUSD",1743400162450,0.01214,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1743400162644,0.02668085,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1743400162826,0.08276794,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1743400163022,0.15768753,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1743400163440,0.15768753,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1743400163646,0.15768753,82366.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400163845,0.012141,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400164030,0.26951785,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400164235,0.42008458,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400166254,0.30475663,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400168934,0.32894813,82360.0,82359.0,0.00014101]
["bitfinex","BTCUSD",1743400169155,1.39712794,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400169358,0.36862894,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400170541,0.37162894,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400170943,0.48961733,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400172117,0.48661733,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400172306,0.48861733,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400172514,0.48661733,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400172666,0.48961733,82360.0,82359.0,1e-08]
["bitfinex","BTCUSD",1743400172879,0.255055,82335.0,82334.0,0.0778]
["bitfinex","BTCUSD",1743400173105,0.255055,82335.0,82334.0,0.07827057]
["bitfinex","BTCUSD",1743400174291,0.255055,82335.0,82334.0,0.08127057]
["bitfinex","BTCUSD",1743400175544,0.255055,82335.0,82334.0,0.08527057]
["bitfinex","BTCUSD",1743400176223,0.255055,82335.0,82334.0,0.07827057]
["bitfinex","BTCUSD",1743400176786,0.255055,82335.0,82334.0,0.08127057]
["bitfinex","BTCUSD",1743400177580,0.255055,82335.0,82334.0,0.08327057]
["bitfinex","BTCUSD",1743400178438,0.255055,82335.0,82334.0,0.08027057]
["bitfinex","BTCUSD",1743400178657,0.255055,82335.0,82334.0,0.08227057]
["bitfinex","BTCUSD",1743400179248,0.37040025,82335.0,82334.0,0.00447057]
["bitfinex","BTCUSD",1743400179895,0.37040025,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400180276,0.26959585,82335.0,82334.0,0.00447057]
["bitfinex","BTCUSD",1743400180478,0.26959585,82335.0,82334.0,0.00247057]
["bitfinex","BTCUSD",1743400181456,0.26959585,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400181666,0.27059585,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400181867,0.68869585,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400182228,0.71050551,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400183483,0.68869585,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400198218,0.674155,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400199049,0.71383581,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400199468,0.7635912,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400200937,0.7625912,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400201126,0.7635912,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400201421,0.7655912,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400201624,0.88587603,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400204440,0.7655912,82335.0,82334.0,0.00047057]
["bitfinex","BTCUSD",1743400205685,0.7655912,82335.0,82334.0,5.7e-07]
["bitfinex","BTCUSD",1743400211631,0.255092,82323.0,82322.0,5.7e-07]
["bitfinex","BTCUSD",1743400211834,0.26963285,82323.0,82322.0,5.7e-07]
["bitfinex","BTCUSD",1743400212020,0.3445282,82323.0,82322.0,5.7e-07]
["bitfinex","BTCUSD",1743400212625,0.255125,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743400212830,0.26966585,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743400213917,0.27066585,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743400214486,0.27066585,82312.0,82311.0,0.0865]
["bitfinex","BTCUSD",1743400215090,0.256125,82312.0,82311.0,0.0865]
["bitfinex","BTCUSD",1743400215320,0.257125,82312.0,82311.0,0.0865]
["bitfinex","BTCUSD",1743400218096,0.27166585,82312.0,82311.0,0.0865]
["bitfinex","BTCUSD",1743400219474,0.29069613,82312.0,82311.0,0.0865]
["bitfinex","BTCUSD",1743400222167,0.29069613,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743400224308,0.32593165,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743400226381,0.32593165,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400227102,1.66851765,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400227298,1.12095337,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400227568,0.82478437,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400227801,0.30690137,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400229307,0.48595737,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400229488,0.30690137,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400229645,0.40842137,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400230070,0.82652137,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400230278,0.84555309,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400230688,0.74403309,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400230915,1.32479492,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400231515,1.20451009,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400233337,1.00377109,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400233509,0.98693909,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400234869,1.28693909,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400237283,1.26790737,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400237494,1.3881922,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400237689,0.97754685,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400238049,1.22052385,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400238341,0.97761785,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400238554,1.45953985,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400238732,1.47168785,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400239800,1.42147685,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400239956,1.39232485,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400240156,1.41135683,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400240367,1.13292383,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743400240567,0.99425698,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400240803,0.43913198,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400241067,0.03317998,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400241250,0.33317998,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400247329,0.314148,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400247869,0.10912085,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400248469,0.012148,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400250049,0.312148,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400250308,0.33117832,82312.0,82311.0,0.127901]
["bitfinex","BTCUSD",1743400254579,0.33117832,82312.0,82311.0,0.12782112]
["bitfinex","BTCUSD",1743400257186,0.312148,82312.0,82311.0,0.12782112]
["bitfinex","BTCUSD",1743400260295,0.33117858,82312.0,82311.0,0.12782112]
["bitfinex","BTCUSD",1743400260499,0.01903058,82312.0,82311.0,0.13997012]
["bitfinex","BTCUSD",1743400260713,0.01903058,82312.0,82311.0,0.12782112]
["bitfinex","BTCUSD",1743400261585,0.03117858,82312.0,82311.0,0.12782112]
["bitfinex","BTCUSD",1743400262745,0.03117858,82312.0,82311.0,0.12882112]
["bitfinex","BTCUSD",1743400263215,0.03117858,82312.0,82311.0,0.12982112]
["bitfinex","BTCUSD",1743400267342,0.012148,82312.0,82311.0,0.12982112]
["bitfinex","BTCUSD",1743400270306,0.0311778,82312.0,82311.0,0.12982112]
["bitfinex","BTCUSD",1743400277264,0.012148,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400280321,0.03117849,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400285484,0.06647118,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400287218,0.04744069,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400288631,0.34744069,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400290633,0.36647142,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400292573,0.36647142,82312.0,82311.0,0.0837]
["bitfinex","BTCUSD",1743400293028,0.33117873,82312.0,82311.0,0.0837]
["bitfinex","BTCUSD",1743400297292,0.312148,82312.0,82311.0,0.0837]
["bitfinex","BTCUSD",1743400297683,0.255113,82317.0,82311.0,0.0837]
["bitfinex","BTCUSD",1743400297684,0.255072,82330.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743400297883,0.255072,82330.0,82322.0,0.140647]
["bitfinex","BTCUSD",1743400298170,0.10877356,82331.0,82328.0,0.0817]
["bitfinex","BTCUSD",1743400298396,0.10877356,82331.0,82329.0,0.0468]
["bitfinex","BTCUSD",1743400298705,0.10877356,82331.0,82330.0,0.09627513]
["bitfinex","BTCUSD",1743400298948,0.10877356,82331.0,82330.0,0.093846]
["bitfinex","BTCUSD",1743400299885,0.10877356,82331.0,82330.0,0.094846]
["bitfinex","BTCUSD",1743400300288,0.12779828,82331.0,82330.0,0.094846]
["bitfinex","BTCUSD",1743400300712,0.12779828,82331.0,82330.0,0.095846]
["bitfinex","BTCUSD",1743400301345,0.01902472,82331.0,82330.0,0.095846]
["bitfinex","BTCUSD",1743400302348,0.01902472,82331.0,82330.0,0.0837]
["bitfinex","BTCUSD",1743400303171,0.01902472,82331.0,82330.0,0.095846]
["bitfinex","BTCUSD",1743400306271,0.01902472,82331.0,82330.0,0.0837]
["bitfinex","BTCUSD",1743400306510,0.01902472,82331.0,82330.0,0.22266]
["bitfinex","BTCUSD",1743400307143,0.012145,82333.0,82330.0,0.22266]
["bitfinex","BTCUSD",1743400307653,0.25552563,82335.0,82330.0,0.234806]
["bitfinex","BTCUSD",1743400308095,0.00047063,82335.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743400308715,0.00047063,82335.0,82331.0,0.394027]
["bitfinex","BTCUSD",1743400309604,0.00047063,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1743400309822,0.00047063,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743400310237,0.0194945,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743400310449,0.0204945,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743400310661,0.0204945,82335.0,82331.0,0.394027]
["bitfinex","BTCUSD",1743400310882,0.0194945,82335.0,82331.0,0.394027]
["bitfinex","BTCUSD",1743400311261,0.0194945,82335.0,82334.0,0.001]
["bitfinex","BTCUSD",1743400312243,0.3194945,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400312454,0.3316395,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400312855,0.3316395,82335.0,82334.0,0.001]
["bitfinex","BTCUSD",1743400314170,0.3316395,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400317136,0.31261563,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400320239,0.33164008,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400323651,0.38586174,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1743400324150,0.555117,82315.0,82314.0,0.13892]
["bitfinex","BTCUSD",1743400324574,0.255135,82309.0,82308.0,0.0799]
["bitfinex","BTCUSD",1743400325642,0.242983,82311.0,82308.0,0.0799]
["bitfinex","BTCUSD",1743400325853,0.255132,82311.0,82308.0,0.08004103]
["bitfinex","BTCUSD",1743400326057,0.255132,82311.0,82308.0,0.08404103]
["bitfinex","BTCUSD",1743400326489,0.012149,82310.0,82308.0,0.08804103]
["bitfinex","BTCUSD",1743400326899,0.012149,82310.0,82308.0,0.08404103]
["bitfinex","BTCUSD",1743400327074,0.012149,82310.0,82308.0,0.08004103]
["bitfinex","BTCUSD",1743400327804,0.02526538,82310.0,82308.0,0.08004103]
["bitfinex","BTCUSD",1743400328025,0.242986,82309.0,82308.0,0.08004103]
["bitfinex","BTCUSD",1743400328431,0.242986,82309.0,82308.0,0.08604103]
["bitfinex","BTCUSD",1743400328569,0.02526538,82310.0,82308.0,0.08304103]
["bitfinex","BTCUSD",1743400328775,0.02526538,82310.0,82308.0,0.08004103]
["bitfinex","BTCUSD",1743400328980,0.02526538,82310.0,82308.0,0.08404103]
["bitfinex","BTCUSD",1743400329216,0.26825138,82310.0,82308.0,0.08304103]
["bitfinex","BTCUSD",1743400329424,0.012149,82309.0,82308.0,0.00714103]
["bitfinex","BTCUSD",1743400329628,0.012149,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400329882,0.012149,82309.0,82308.0,0.00014103]
["bitfinex","BTCUSD",1743400330040,0.012149,82309.0,82308.0,0.00714103]
["bitfinex","BTCUSD",1743400330248,0.03117809,82309.0,82308.0,0.00714103]
["bitfinex","BTCUSD",1743400331487,0.03117809,82309.0,82308.0,0.00014103]
["bitfinex","BTCUSD",1743400331689,0.03117809,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400331894,0.03117809,82309.0,82308.0,0.00814103]
["bitfinex","BTCUSD",1743400337348,0.012149,82309.0,82308.0,0.00814103]
["bitfinex","BTCUSD",1743400337970,0.312149,82309.0,82308.0,0.00814103]
["bitfinex","BTCUSD",1743400338172,0.312149,82309.0,82308.0,0.00014103]
["bitfinex","BTCUSD",1743400338375,0.312149,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400340377,0.33117972,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400341330,0.27416572,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400341533,0.27416572,82309.0,82308.0,0.08594103]
["bitfinex","BTCUSD",1743400344265,0.01903072,82309.0,82308.0,0.08594103]
["bitfinex","BTCUSD",1743400344474,0.01903072,82309.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400346120,0.01903072,82309.0,82308.0,0.24713003]
["bitfinex","BTCUSD",1743400347276,0.01311638,82310.0,82308.0,0.24713003]
["bitfinex","BTCUSD",1743400347277,0.01311638,82310.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400347545,0.242979,82312.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400347874,0.01308753,82312.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400348132,0.012148,82313.0,82308.0,0.00414103]
["bitfinex","BTCUSD",1743400348278,0.012148,82313.0,82308.0,0.00214103]
["bitfinex","BTCUSD",1743400348481,0.012148,82313.0,82308.0,0.24612803]
["bitfinex","BTCUSD",1743400348677,0.012148,82313.0,82308.0,0.24412803]
["bitfinex","BTCUSD",1743400348879,0.012148,82313.0,82308.0,0.24312803]
["bitfinex","BTCUSD",1743400349082,0.012148,82313.0,82308.0,0.24512803]
["bitfinex","BTCUSD",1743400349451,0.012148,82313.0,82308.0,0.24412803]
["bitfinex","BTCUSD",1743400349745,0.012148,82313.0,82308.0,0.24512803]
["bitfinex","BTCUSD",1743400350267,0.01902954,82312.0,82310.0,0.046]
["bitfinex","BTCUSD",1743400350477,0.01902954,82312.0,82311.0,0.091949]
["bitfinex","BTCUSD",1743400351978,0.01902954,82312.0,82311.0,0.092949]
["bitfinex","BTCUSD",1743400352516,0.01902954,82312.0,82311.0,0.093949]
["bitfinex","BTCUSD",1743400356622,0.01902954,82312.0,82311.0,0.0818]
["bitfinex","BTCUSD",1743400356831,0.01902954,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400356832,0.3,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400357218,0.3,82312.0,82311.0,0.24498]
["bitfinex","BTCUSD",1743400357425,0.3,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400358273,0.3130914,82313.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400359352,0.3130914,82313.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400359562,0.0130914,82313.0,82311.0,0.002]
["bitfinex","BTCUSD",1743400359985,0.01902904,82313.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400362708,0.03149366,82313.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400363004,0.33149366,82313.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400367137,0.56758962,82313.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400368112,0.555125,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400369455,0.3,82311.0,82308.0,0.00014103]
["bitfinex","BTCUSD",1743400370366,0.31902945,82311.0,82308.0,0.00014103]
["bitfinex","BTCUSD",1743400370541,0.31902945,82311.0,82308.0,0.00114103]
["bitfinex","BTCUSD",1743400370749,0.01902945,82311.0,82308.0,0.00114103]
["bitfinex","BTCUSD",1743400370883,0.01902945,82311.0,82308.0,0.00214103]
["bitfinex","BTCUSD",1743400376085,0.01902945,82311.0,82308.0,0.25727703]
["bitfinex","BTCUSD",1743400376602,0.01902945,82311.0,82309.0,0.255133]
["bitfinex","BTCUSD",1743400376931,0.01902945,82311.0,82308.0,0.25727703]
["bitfinex","BTCUSD",1743400377447,0.32461262,82313.0,82308.0,0.25627703]
["bitfinex","BTCUSD",1743400377854,0.242977,82312.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400378414,0.3,82311.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400378616,0.542983,82311.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400378810,0.555132,82311.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400378968,0.312149,82311.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400379328,0.312149,82311.0,82309.0,0.002]
["bitfinex","BTCUSD",1743400379631,0.312149,82311.0,82309.0,0.001]
["bitfinex","BTCUSD",1743400379842,0.32461262,82313.0,82308.0,0.01229003]
["bitfinex","BTCUSD",1743400380517,0.01902921,82312.0,82311.0,0.379729]
["bitfinex","BTCUSD",1743400381631,0.01902921,82312.0,82311.0,0.380729]
["bitfinex","BTCUSD",1743400383473,0.01902921,82312.0,82311.0,0.381729]
["bitfinex","BTCUSD",1743400387140,0.01246462,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743400387339,0.24296,82318.0,82311.0,0.381729]
["bitfinex","BTCUSD",1743400387741,0.3,82315.0,82311.0,0.0788]
["bitfinex","BTCUSD",1743400387970,0.555119,82315.0,82311.0,0.001]
["bitfinex","BTCUSD",1743400388169,0.56807704,82315.0,82309.0,0.255133]
["bitfinex","BTCUSD",1743400389838,0.56807704,82315.0,82310.0,0.25513]
["bitfinex","BTCUSD",1743400390608,0.01902868,82314.0,82310.0,0.25513]
["bitfinex","BTCUSD",1743400390944,0.03117668,82314.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743400392449,0.03117668,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743400392450,0.01902868,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743400392651,6.8e-07,82314.0,82313.0,0.50000683]
["bitfinex","BTCUSD",1743400392908,0.255003,82352.0,82337.0,0.255049]
["bitfinex","BTCUSD",1743400393106,0.012143,82350.0,82337.0,0.518489]
["bitfinex","BTCUSD",1743400393306,0.542876,82347.0,82337.0,0.518489]
["bitfinex","BTCUSD",1743400393508,0.255023,82346.0,82337.0,0.518489]
["bitfinex","BTCUSD",1743400393725,0.355028,82344.0,82337.0,0.518489]
["bitfinex","BTCUSD",1743400393920,0.355028,82344.0,82337.0,0.517489]
["bitfinex","BTCUSD",1743400394124,0.3,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743400394530,0.31303106,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743400396462,0.31303106,82339.0,82337.0,0.13984]
["bitfinex","BTCUSD",1743400396674,0.242901,82338.0,82337.0,0.13884]
["bitfinex","BTCUSD",1743400396865,0.31303106,82339.0,82337.0,0.13884]
["bitfinex","BTCUSD",1743400397121,0.31303106,82339.0,82335.0,0.393854]
["bitfinex","BTCUSD",1743400397528,0.01303106,82339.0,82337.0,0.242903]
["bitfinex","BTCUSD",1743400397706,0.01303106,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743400397920,0.3,82341.0,82338.0,0.001]
["bitfinex","BTCUSD",1743400398112,0.01270394,82339.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743400398418,0.3,82341.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743400398826,0.3,82341.0,82337.0,0.256048]
["bitfinex","BTCUSD",1743400399023,0.312144,82343.0,82337.0,0.256048]
["bitfinex","BTCUSD",1743400399433,0.312144,82343.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743400400340,0.32500612,82343.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743400401839,0.32500612,82343.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743400402044,0.31286212,82343.0,82340.0,0.255038]
["bitfinex","BTCUSD",1743400402246,0.31286212,82343.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743400402450,0.32500612,82343.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743400403727,0.01902297,82342.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743400404136,0.255047,82338.0,82330.0,0.324623]
["bitfinex","BTCUSD",1743400404332,0.3,82334.0,82326.0,0.057246]
["bitfinex","BTCUSD",1743400404537,0.012145,82333.0,82324.0,0.093847]
["bitfinex","BTCUSD",1743400404762,0.012145,82332.0,82327.0,0.13876]
["bitfinex","BTCUSD",1743400405000,0.312146,82330.0,82327.0,0.13876]
["bitfinex","BTCUSD",1743400405703,0.312146,82330.0,82329.0,0.63312]
["bitfinex","BTCUSD",1743400406108,0.312146,82330.0,82329.0,0.63412]
["bitfinex","BTCUSD",1743400406398,0.312146,82330.0,82329.0,0.003]
["bitfinex","BTCUSD",1743400406973,0.312146,82330.0,82329.0,0.006]
["bitfinex","BTCUSD",1743400408016,0.312146,82330.0,82329.0,0.003]
["bitfinex","BTCUSD",1743400408818,0.312146,82330.0,82329.0,0.006]
["bitfinex","BTCUSD",1743400409029,0.312146,82330.0,82329.0,0.003]
["bitfinex","BTCUSD",1743400409236,0.012147,82319.0,82318.0,0.13876]
["bitfinex","BTCUSD",1743400409923,0.3,82320.0,82318.0,0.13876]
["bitfinex","BTCUSD",1743400410254,0.312147,82320.0,82318.0,0.13876]
["bitfinex","BTCUSD",1743400410449,0.312147,82320.0,82318.0,0.13890103]
["bitfinex","BTCUSD",1743400410703,0.312147,82320.0,82318.0,0.14290103]
["bitfinex","BTCUSD",1743400410871,0.255104,82319.0,82318.0,0.14290103]
["bitfinex","BTCUSD",1743400411298,0.255104,82319.0,82318.0,0.00414103]
["bitfinex","BTCUSD",1743400411504,0.555104,82319.0,82318.0,0.00914103]
["bitfinex","BTCUSD",1743400411993,0.555104,82319.0,82318.0,0.00514103]
["bitfinex","BTCUSD",1743400412400,0.555104,82319.0,82318.0,0.00414103]
["bitfinex","BTCUSD",1743400412931,0.555104,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400413135,0.555104,82319.0,82318.0,0.00314103]
["bitfinex","BTCUSD",1743400413538,0.57413315,82319.0,82318.0,0.00314103]
["bitfinex","BTCUSD",1743400414508,0.57413315,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400415260,0.01902915,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400415733,0.03117615,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400415998,0.27413315,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400416667,0.255104,82319.0,82318.0,0.00714103]
["bitfinex","BTCUSD",1743400417791,0.255104,82319.0,82318.0,0.00314103]
["bitfinex","BTCUSD",1743400419006,0.255104,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400419664,0.256104,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400419827,0.257104,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400420042,0.27613443,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400422496,0.57613443,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400430273,0.557104,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400433332,0.57613329,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400433509,0.32102929,82319.0,82318.0,0.00014103]
["bitfinex","BTCUSD",1743400433708,0.32102929,82319.0,82318.0,0.08124103]
["bitfinex","BTCUSD",1743400433921,0.33317629,82319.0,82318.0,0.08124103]
["bitfinex","BTCUSD",1743400434501,0.33217629,82319.0,82318.0,0.08124103]
["bitfinex","BTCUSD",1743400434725,0.33217629,82319.0,82318.0,0.08324103]
["bitfinex","BTCUSD",1743400434992,0.33117629,82319.0,82318.0,0.08324103]
["bitfinex","BTCUSD",1743400435178,0.33117629,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400437219,0.312147,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400440302,0.33117508,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400440679,0.31902808,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400440878,0.33117508,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400447109,0.312147,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400450671,0.33117506,82319.0,82318.0,0.08524103]
["bitfinex","BTCUSD",1743400451088,0.33117506,82319.0,82318.0,0.00414103]
["bitfinex","BTCUSD",1743400451406,0.31215,82301.0,82294.0,0.0796]
["bitfinex","BTCUSD",1743400451612,0.31215,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400452016,0.34754005,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400452214,0.31215,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400452958,0.31215,82301.0,82300.0,3.40414128]
["bitfinex","BTCUSD",1743400453375,0.31215,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400453576,0.31215,82301.0,82300.0,3.40314128]
["bitfinex","BTCUSD",1743400454153,0.31215,82301.0,82300.0,3.40614128]
["bitfinex","BTCUSD",1743400454723,0.33118377,82301.0,82300.0,3.40614128]
["bitfinex","BTCUSD",1743400457285,0.31215,82301.0,82300.0,3.40614128]
["bitfinex","BTCUSD",1743400459811,0.31215,82301.0,82300.0,3.40314128]
["bitfinex","BTCUSD",1743400460054,0.31215,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400460483,0.31715,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400461600,0.33618424,82301.0,82300.0,3.40014128]
["bitfinex","BTCUSD",1743400461812,0.33618424,82301.0,82300.0,3.25519899]
["bitfinex","BTCUSD",1743400461813,0.46300766,82301.0,82300.0,3.25519899]
["bitfinex","BTCUSD",1743400462022,0.43042509,82301.0,82300.0,3.19430032]
["bitfinex","BTCUSD",1743400462231,0.43042509,82301.0,82300.0,3.18749032]
["bitfinex","BTCUSD",1743400462436,0.43042509,82301.0,82300.0,3.01648384]
["bitfinex","BTCUSD",1743400462633,0.43042509,82301.0,82300.0,2.89468082]
["bitfinex","BTCUSD",1743400462843,0.43042509,82301.0,82300.0,2.83727082]
["bitfinex","BTCUSD",1743400463412,0.43042509,82301.0,82300.0,2.79532082]
["bitfinex","BTCUSD",1743400463987,0.43042509,82301.0,82300.0,2.76350082]
["bitfinex","BTCUSD",1743400466827,0.43042509,82301.0,82300.0,2.74670082]
["bitfinex","BTCUSD",1743400467491,0.41139085,82301.0,82300.0,2.74670082]
["bitfinex","BTCUSD",1743400467695,0.41139085,82301.0,82300.0,2.68579647]
["bitfinex","BTCUSD",1743400467899,0.41139085,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400468458,0.33169085,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400470541,0.35072593,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400475425,0.33618508,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400478406,0.33618508,82301.0,82300.0,2.75341491]
["bitfinex","BTCUSD",1743400478602,0.31715,82301.0,82300.0,2.75341491]
["bitfinex","BTCUSD",1743400479825,0.31715,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400483095,0.33618448,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400483301,0.37153367,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400487148,0.35249919,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400487791,0.04034919,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400487999,0.04034919,82301.0,82300.0,2.81386491]
["bitfinex","BTCUSD",1743400488198,0.005,82301.0,82300.0,2.81386491]
["bitfinex","BTCUSD",1743400488454,0.01715,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400488831,0.31415,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400489062,0.302,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400489425,0.31415,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400489618,0.31215,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400491816,0.33118254,82301.0,82300.0,2.80171491]
["bitfinex","BTCUSD",1743400494876,0.33118254,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400497174,0.31215,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400500389,0.36210039,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400500838,0.31215,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400501218,0.34756785,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400501398,0.31315,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400502017,0.31215,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400502416,0.31215,82301.0,82300.0,2.75371491]
["bitfinex","BTCUSD",1743400502779,0.31515,82301.0,82300.0,2.75371491]
["bitfinex","BTCUSD",1743400503530,0.33718383,82301.0,82300.0,2.75371491]
["bitfinex","BTCUSD",1743400504406,0.33718383,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400505299,0.37261221,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400507528,0.35357838,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400510582,0.35357838,82301.0,82300.0,2.75371491]
["bitfinex","BTCUSD",1743400511370,0.35057838,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400512588,0.35257838,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400513165,0.36861247,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400513613,0.37061247,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400517802,0.38515332,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400518365,0.36611923,82301.0,82300.0,2.67291491]
["bitfinex","BTCUSD",1743400518779,0.33069085,82301.0,82300.0,2.61201395]
["bitfinex","BTCUSD",1743400519090,0.36612807,82301.0,82300.0,2.61201395]
["bitfinex","BTCUSD",1743400519496,0.36612807,82301.0,82300.0,2.59919395]
["bitfinex","BTCUSD",1743400519924,0.36612807,82301.0,82300.0,2.33735794]
["bitfinex","BTCUSD",1743400520068,0.33069085,82301.0,82300.0,2.33735794]
["bitfinex","BTCUSD",1743400522543,0.34972539,82301.0,82300.0,2.33735794]
["bitfinex","BTCUSD",1743400524892,0.34972539,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400528542,0.33518454,82301.0,82300.0,1.22151794]
["bitfinex","BTCUSD",1743400529082,0.31615,82301.0,82300.0,1.22151794]
["bitfinex","BTCUSD",1743400529777,0.31415,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400529983,0.31215,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400530609,0.01215,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400532624,0.31215,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400533296,0.33118361,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400535829,0.01903361,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400537614,0.01215,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400540444,0.03118354,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400542131,0.33118354,82301.0,82300.0,1.30021794]
["bitfinex","BTCUSD",1743400545804,0.01903354,82301.0,82300.0,1.31236794]
["bitfinex","BTCUSD",1743400546231,0.012149,82305.0,82301.0,0.048]
["bitfinex","BTCUSD",1743400546438,0.012149,82305.0,82302.0,0.0799]
["bitfinex","BTCUSD",1743400546773,0.012149,82305.0,82302.0,0.13864]
["bitfinex","BTCUSD",1743400546978,0.012149,82305.0,82303.0,0.0799]
["bitfinex","BTCUSD",1743400547601,0.014149,82305.0,82303.0,0.0799]
["bitfinex","BTCUSD",1743400547810,0.013149,82305.0,82303.0,0.0799]
["bitfinex","BTCUSD",1743400548034,0.012149,82305.0,82303.0,0.0799]
["bitfinex","BTCUSD",1743400548472,0.013149,82305.0,82303.0,0.0799]
["bitfinex","BTCUSD",1743400548672,0.001,82305.0,82304.0,0.048]
["bitfinex","BTCUSD",1743400548878,0.002,82305.0,82304.0,0.1279]
["bitfinex","BTCUSD",1743400549298,0.002,82305.0,82304.0,0.370901]
["bitfinex","BTCUSD",1743400549495,0.002,82305.0,82304.0,0.1279]
["bitfinex","BTCUSD",1743400549710,0.314149,82305.0,82304.0,0.1279]
["bitfinex","BTCUSD",1743400549908,0.313149,82305.0,82304.0,0.1279]
["bitfinex","BTCUSD",1743400550315,0.312149,82305.0,82304.0,0.1289]
["bitfinex","BTCUSD",1743400550684,0.312149,82305.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400553429,0.33118123,82305.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400553660,0.312149,82305.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400554057,0.33118092,82305.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400557241,0.312149,82305.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400557938,0.012149,82308.0,82304.0,0.1299]
["bitfinex","BTCUSD",1743400558119,0.3,82308.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743400558304,0.3,82308.0,82307.0,0.090049]
["bitfinex","BTCUSD",1743400558500,0.242981,82311.0,82307.0,0.33304]
["bitfinex","BTCUSD",1743400558702,0.542986,82310.0,82307.0,0.0779]
["bitfinex","BTCUSD",1743400558914,0.255138,82309.0,82307.0,0.0779]
["bitfinex","BTCUSD",1743400560276,0.012149,82308.0,82307.0,0.0779]
["bitfinex","BTCUSD",1743400564129,0.012149,82308.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400564130,0.255157,82302.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400564334,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400565695,0.31215,82301.0,82300.0,1.17591794]
["bitfinex","BTCUSD",1743400566207,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400566619,0.31215,82301.0,82300.0,1.17591794]
["bitfinex","BTCUSD",1743400567112,0.31215,82301.0,82300.0,1.17791794]
["bitfinex","BTCUSD",1743400570567,0.33118375,82301.0,82300.0,1.17791794]
["bitfinex","BTCUSD",1743400575121,0.33118375,82301.0,82300.0,1.17691794]
["bitfinex","BTCUSD",1743400576055,0.33118375,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400577253,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400583884,0.33118363,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400589444,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400592482,0.3311835,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400596630,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400602380,0.33118334,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400608707,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400611042,0.31215,82301.0,82300.0,1.25661794]
["bitfinex","BTCUSD",1743400613177,0.33118271,82301.0,82300.0,1.25661794]
["bitfinex","BTCUSD",1743400619220,0.33118271,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400619428,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400623884,0.3311835,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400629296,0.31215,82301.0,82300.0,1.17491794]
["bitfinex","BTCUSD",1743400629660,0.32669085,82301.0,82300.0,1.01345758]
["bitfinex","BTCUSD",1743400629860,0.71565274,82301.0,82300.0,1.01345758]
["bitfinex","BTCUSD",1743400630113,0.71565274,82301.0,82281.0,0.004]
["bitfinex","BTCUSD",1743400630114,0.555219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743400630291,0.555219,82282.0,82281.0,0.00414109]
["bitfinex","BTCUSD",1743400630990,0.56458151,82282.0,82281.0,0.00414109]
["bitfinex","BTCUSD",1743400632539,0.59579888,82282.0,82281.0,0.00414109]
["bitfinex","BTCUSD",1743400632680,0.59579888,82282.0,82281.0,0.00514109]
["bitfinex","BTCUSD",1743400633297,0.59579888,82282.0,82281.0,0.00614109]
["bitfinex","BTCUSD",1743400637525,0.57676214,82282.0,82281.0,0.00614109]
["bitfinex","BTCUSD",1743400640584,0.59579898,82282.0,82281.0,0.00614109]
["bitfinex","BTCUSD",1743400640782,0.59579898,82282.0,82281.0,0.08554109]
["bitfinex","BTCUSD",1743400645179,0.33121747,82282.0,82281.0,0.08554109]
["bitfinex","BTCUSD",1743400645409,0.33121747,82282.0,82281.0,0.13054109]
["bitfinex","BTCUSD",1743400645627,0.03121747,82282.0,82281.0,0.14269409]
["bitfinex","BTCUSD",1743400646253,0.4181,82299.0,82281.0,0.14269409]
["bitfinex","BTCUSD",1743400646254,0.01215,82302.0,82294.0,0.1244]
["bitfinex","BTCUSD",1743400646371,0.3,82302.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743400646560,0.24301,82301.0,82294.0,0.1244]
["bitfinex","BTCUSD",1743400646785,0.243016,82300.0,82294.0,0.1244]
["bitfinex","BTCUSD",1743400647030,0.01235916,82300.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743400647235,0.3,82304.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743400647443,0.30927379,82304.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743400647643,0.30927379,82304.0,82298.0,0.0794]
["bitfinex","BTCUSD",1743400647839,0.004,82302.0,82298.0,0.0794]
["bitfinex","BTCUSD",1743400648164,0.32142379,82304.0,82298.0,0.0794]
["bitfinex","BTCUSD",1743400648313,0.004,82302.0,82298.0,0.334566]
["bitfinex","BTCUSD",1743400648510,0.004,82302.0,82298.0,0.0794]
["bitfinex","BTCUSD",1743400648738,0.01630705,82302.0,82298.0,0.0794]
["bitfinex","BTCUSD",1743400648946,0.01230705,82302.0,82301.0,0.30416]
["bitfinex","BTCUSD",1743400649152,0.01230705,82302.0,82296.0,0.243022]
["bitfinex","BTCUSD",1743400649153,0.10877356,82323.0,82315.0,0.253117]
["bitfinex","BTCUSD",1743400649366,0.012147,82319.0,82316.0,0.047]
["bitfinex","BTCUSD",1743400649592,0.3,82317.0,82316.0,0.047]
["bitfinex","BTCUSD",1743400650362,0.3,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400650639,0.012148,82318.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400651456,0.3,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400651674,0.313148,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400651861,0.312148,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400652917,0.33217686,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400653951,0.33317686,82317.0,82316.0,0.04714109]
["bitfinex","BTCUSD",1743400654125,0.33217686,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400654758,0.33117686,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400656497,0.38545877,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400656739,0.39999962,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400656938,0.34571771,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400657162,0.32668885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400657789,0.32768885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400658095,0.32668885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400658234,0.32768885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400658438,0.33068885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400658859,0.32968885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400659076,0.33268885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400662098,0.318148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400662506,0.33717939,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400663134,0.33417939,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400663547,0.4365063,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400663884,0.34772024,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400664092,0.34972024,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400669300,0.33068885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400673372,0.34972007,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400674897,0.33517922,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400676026,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400677326,0.016148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400679245,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400683441,0.33517861,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400687401,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400691390,0.33068885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400694228,0.33517894,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400697146,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400700258,0.33517886,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400701556,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400703196,0.36528874,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400703423,0.33068885,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400714645,0.34972038,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400715506,0.33517953,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400717127,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400720170,0.3351796,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400727688,0.316148,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400729323,0.35153897,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400729681,0.36607982,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400730461,0.38511143,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400739570,0.36607982,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400741006,0.35153897,82317.0,82316.0,0.07934109]
["bitfinex","BTCUSD",1743400741232,0.33517918,82317.0,82316.0,0.07934109]
["bitfinex","BTCUSD",1743400742244,0.37056561,82317.0,82316.0,0.07934109]
["bitfinex","BTCUSD",1743400742473,0.37056561,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400744204,0.38510646,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400750579,0.36607528,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400753386,0.38510689,82317.0,82316.0,0.00014109]
["bitfinex","BTCUSD",1743400755914,0.38510689,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400757449,0.36607528,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400760017,0.36597964,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400760194,0.38393237,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400765982,0.38333672,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400767265,0.36430509,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400770407,0.38333681,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400770886,0.36879596,82317.0,82316.0,0.00021861]
["bitfinex","BTCUSD",1743400771075,0.33340953,82317.0,82316.0,0.07751861]
["bitfinex","BTCUSD",1743400777309,0.31437781,82317.0,82316.0,0.07751861]
["bitfinex","BTCUSD",1743400778421,0.004,82317.0,82316.0,0.07751861]
["bitfinex","BTCUSD",1743400778621,0.004,82317.0,82316.0,0.12491861]
["bitfinex","BTCUSD",1743400778820,0.004,82317.0,82316.0,0.38246188]
["bitfinex","BTCUSD",1743400779022,0.004,82317.0,82316.0,0.38003261]
["bitfinex","BTCUSD",1743400779550,0.002,82317.0,82316.0,0.38003261]
["bitfinex","BTCUSD",1743400780202,0.0125015,82323.0,82322.0,0.379795]
["bitfinex","BTCUSD",1743400780574,0.3,82329.0,82325.0,0.0773]
["bitfinex","BTCUSD",1743400781304,0.31902849,82329.0,82325.0,0.0773]
["bitfinex","BTCUSD",1743400781493,0.33138581,82329.0,82327.0,0.0773]
["bitfinex","BTCUSD",1743400781904,0.33238581,82329.0,82327.0,0.0773]
["bitfinex","BTCUSD",1743400782504,0.03238581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400782895,0.33238581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400783087,0.34453181,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400783799,0.34553181,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400783988,0.34453181,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400784428,0.33238581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400784618,0.33138581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400785132,0.34453181,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400785871,0.34553181,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400790325,0.03338581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400791519,0.33338581,82329.0,82328.0,7.752e-05]
["bitfinex","BTCUSD",1743400792662,0.02002849,82329.0,82328.0,0.24300752]
["bitfinex","BTCUSD",1743400792859,0.001,82329.0,82328.0,0.38315352]
["bitfinex","BTCUSD",1743400793070,0.02002785,82329.0,82328.0,0.38415352]
["bitfinex","BTCUSD",1743400793880,0.01902785,82329.0,82328.0,0.38415352]
["bitfinex","BTCUSD",1743400794295,0.01902785,82329.0,82328.0,0.38515352]
["bitfinex","BTCUSD",1743400794464,0.01902785,82329.0,82328.0,0.38415352]
["bitfinex","BTCUSD",1743400794985,0.01902785,82329.0,82328.0,0.38515352]
["bitfinex","BTCUSD",1743400795128,0.01212476,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1743400795328,0.55502,82347.0,82340.0,0.521239]
["bitfinex","BTCUSD",1743400795628,0.55502,82347.0,82340.0,0.52131652]
["bitfinex","BTCUSD",1743400795894,0.56702383,82347.0,82340.0,0.52131652]
["bitfinex","BTCUSD",1743400796267,0.56702383,82347.0,82341.0,0.255033]
["bitfinex","BTCUSD",1743400796640,0.0190235,82346.0,82341.0,0.255033]
["bitfinex","BTCUSD",1743400796834,0.0190235,82346.0,82342.0,7.752e-05]
["bitfinex","BTCUSD",1743400797320,0.0311665,82346.0,82341.0,0.01122152]
["bitfinex","BTCUSD",1743400797591,0.03163731,82346.0,82341.0,0.01122152]
["bitfinex","BTCUSD",1743400797820,0.03363731,82346.0,82341.0,0.01122152]
["bitfinex","BTCUSD",1743400798180,0.03163731,82346.0,82341.0,0.01122152]
["bitfinex","BTCUSD",1743400798378,0.03263731,82346.0,82341.0,0.01122152]
["bitfinex","BTCUSD",1743400798779,0.03163731,82346.0,82340.0,0.51746052]
["bitfinex","BTCUSD",1743400799370,0.03263731,82346.0,82340.0,0.51746052]
["bitfinex","BTCUSD",1743400799593,0.03263731,82346.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743400799794,0.03163731,82346.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743400800202,0.03363731,82346.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743400800405,0.00247081,82346.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743400800605,0.00247081,82346.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743400800771,0.00247081,82346.0,82345.0,0.0785]
["bitfinex","BTCUSD",1743400801370,0.00147081,82346.0,82345.0,0.0785]
["bitfinex","BTCUSD",1743400801581,0.55649081,82346.0,82345.0,0.0785]
["bitfinex","BTCUSD",1743400802194,0.30047081,82346.0,82345.0,0.0785]
["bitfinex","BTCUSD",1743400802410,0.00047081,82346.0,82345.0,0.090644]
["bitfinex","BTCUSD",1743400802882,0.00147081,82346.0,82345.0,0.09307248]
["bitfinex","BTCUSD",1743400803086,0.00147081,82346.0,82345.0,0.13897248]
["bitfinex","BTCUSD",1743400803300,0.00147081,82346.0,82345.0,0.25682883]
["bitfinex","BTCUSD",1743400803505,0.00047081,82346.0,82345.0,0.25682883]
["bitfinex","BTCUSD",1743400804135,8.1e-07,82346.0,82345.0,0.25982883]
["bitfinex","BTCUSD",1743400804493,8.1e-07,82346.0,82345.0,0.28397194]
["bitfinex","BTCUSD",1743400804713,8.1e-07,82346.0,82345.0,0.28297194]
["bitfinex","BTCUSD",1743400805454,8.1e-07,82346.0,82345.0,0.28597194]
["bitfinex","BTCUSD",1743400805860,8.1e-07,82346.0,82345.0,0.42413194]
["bitfinex","BTCUSD",1743400806301,8.1e-07,82346.0,82345.0,0.42213194]
["bitfinex","BTCUSD",1743400806741,8.1e-07,82346.0,82345.0,0.42513194]
["bitfinex","BTCUSD",1743400806950,8.1e-07,82346.0,82345.0,0.43013194]
["bitfinex","BTCUSD",1743400807152,0.558889,82389.0,82380.0,0.0785]
["bitfinex","BTCUSD",1743400807304,0.304,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743400807503,0.30409156,82389.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743400807703,0.30409156,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743400807704,0.00409156,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743400808119,0.00409156,82389.0,82388.0,0.33339]
["bitfinex","BTCUSD",1743400808671,0.00409156,82389.0,82388.0,0.37929]
["bitfinex","BTCUSD",1743400808814,0.00509156,82389.0,82388.0,0.37929]
["bitfinex","BTCUSD",1743400809014,0.00509156,82389.0,82388.0,0.51741]
["bitfinex","BTCUSD",1743400809218,0.00509156,82389.0,82388.0,0.63769483]
["bitfinex","BTCUSD",1743400810100,0.01009156,82389.0,82388.0,0.63769483]
["bitfinex","BTCUSD",1743400810735,0.00409156,82389.0,82388.0,0.51741]
["bitfinex","BTCUSD",1743400810861,0.02310222,82389.0,82388.0,0.51741]
["bitfinex","BTCUSD",1743400811202,0.02310222,82389.0,82388.0,0.37929]
["bitfinex","BTCUSD",1743400811408,0.02310222,82389.0,82388.0,0.51741]
["bitfinex","BTCUSD",1743400813511,0.02310222,82389.0,82388.0,0.51841]
["bitfinex","BTCUSD",1743400814161,0.02310222,82389.0,82388.0,0.51941]
["bitfinex","BTCUSD",1743400815225,0.02310222,82389.0,82388.0,0.51937]
["bitfinex","BTCUSD",1743400815442,0.02310222,82389.0,82388.0,0.47347]
["bitfinex","BTCUSD",1743400817198,0.02310222,82389.0,82388.0,0.33539]
["bitfinex","BTCUSD",1743400817469,0.00409156,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743400817707,0.01622856,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743400818845,0.31622856,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743400820351,0.33524158,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743400821455,0.02310458,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743400821864,0.02310458,82389.0,82388.0,0.001]
["bitfinex","BTCUSD",1743400822251,0.012137,82386.0,82385.0,0.0831]
["bitfinex","BTCUSD",1743400822454,0.012138,82384.0,82379.0,0.0831]
["bitfinex","BTCUSD",1743400822881,0.012138,82384.0,82378.0,0.254921]
["bitfinex","BTCUSD",1743400823050,0.012138,82382.0,82377.0,0.254924]
["bitfinex","BTCUSD",1743400823218,0.012138,82384.0,82379.0,0.254917]
["bitfinex","BTCUSD",1743400823422,0.254906,82383.0,82377.0,0.254924]
["bitfinex","BTCUSD",1743400823655,0.254906,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743400824086,0.3,82385.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743400824510,0.242765,82384.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743400825686,0.012139,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743400825793,0.012138,82380.0,82378.0,0.002]
["bitfinex","BTCUSD",1743400825997,0.254915,82381.0,82378.0,0.002]
["bitfinex","BTCUSD",1743400825998,0.254915,82381.0,82378.0,0.001]
["bitfinex","BTCUSD",1743400826454,0.01901446,82380.0,82375.0,0.25493]
["bitfinex","BTCUSD",1743400827160,0.01865783,82380.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743400827384,0.312138,82385.0,82378.0,0.015139]
["bitfinex","BTCUSD",1743400827500,0.3,82385.0,82378.0,0.014139]
["bitfinex","BTCUSD",1743400827707,0.254896,82387.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743400827943,0.012137,82387.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743400828352,0.012137,82387.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743400829001,0.254896,82387.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743400829230,0.242763,82385.0,82379.0,0.24278]
["bitfinex","BTCUSD",1743400829396,0.31622856,82389.0,82381.0,0.25491]
["bitfinex","BTCUSD",1743400829599,0.012137,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743400829794,0.30409156,82389.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743400829999,0.30409156,82389.0,82385.0,0.092738]
["bitfinex","BTCUSD",1743400830229,0.30409156,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743400830584,0.02310328,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743400830894,0.02310328,82389.0,82388.0,0.30179]
["bitfinex","BTCUSD",1743400831152,0.02410328,82389.0,82388.0,0.30179]
["bitfinex","BTCUSD",1743400831381,0.02310328,82389.0,82388.0,0.30179]
["bitfinex","BTCUSD",1743400831638,0.02310328,82389.0,82388.0,0.30279]
["bitfinex","BTCUSD",1743400833003,0.02410328,82389.0,82388.0,0.30279]
["bitfinex","BTCUSD",1743400833598,0.02310328,82389.0,82388.0,0.30279]
["bitfinex","BTCUSD",1743400833875,0.02310328,82389.0,82388.0,0.30379]
["bitfinex","BTCUSD",1743400835280,0.02310328,82389.0,82388.0,0.0489]
["bitfinex","BTCUSD",1743400835536,0.02310328,82389.0,82388.0,0.014137]
["bitfinex","BTCUSD",1743400837251,0.00409156,82389.0,82388.0,0.014137]
["bitfinex","BTCUSD",1743400840188,0.02310166,82389.0,82388.0,0.014137]
["bitfinex","BTCUSD",1743400842032,0.02310166,82389.0,82388.0,0.13442183]
["bitfinex","BTCUSD",1743400842181,0.02310166,82389.0,82388.0,0.26274873]
["bitfinex","BTCUSD",1743400842389,0.02310166,82389.0,82388.0,0.26032183]
["bitfinex","BTCUSD",1743400842814,0.02310166,82389.0,82388.0,0.28491219]
["bitfinex","BTCUSD",1743400843408,6.6e-07,82389.0,82388.0,0.28491219]
["bitfinex","BTCUSD",1743400843616,0.0003425,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743400843858,0.0003425,82400.0,82399.0,0.34666083]
["bitfinex","BTCUSD",1743400844177,0.01934913,82400.0,82399.0,0.34666083]
["bitfinex","BTCUSD",1743400844715,0.01934913,82400.0,82399.0,0.58938183]
["bitfinex","BTCUSD",1743400845089,0.01934913,82400.0,82399.0,0.469097]
["bitfinex","BTCUSD",1743400845296,0.01934913,82400.0,82399.0,0.474097]
["bitfinex","BTCUSD",1743400845708,0.01934913,82400.0,82399.0,0.473097]
["bitfinex","BTCUSD",1743400846701,0.02034913,82400.0,82399.0,0.478097]
["bitfinex","BTCUSD",1743400847223,0.0013425,82400.0,82399.0,0.478097]
["bitfinex","BTCUSD",1743400850247,0.02034919,82400.0,82399.0,0.478097]
["bitfinex","BTCUSD",1743400852903,0.02034919,82400.0,82399.0,0.64588183]
["bitfinex","BTCUSD",1743400856750,0.01804127,82400.0,82399.0,0.64588183]
["bitfinex","BTCUSD",1743400857168,0.004,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743400857368,0.004,82419.0,82418.0,0.392798]
["bitfinex","BTCUSD",1743400858408,0.004,82419.0,82418.0,0.39293909]
["bitfinex","BTCUSD",1743400858812,0.004,82419.0,82418.0,0.39393909]
["bitfinex","BTCUSD",1743400860378,0.02300483,82419.0,82418.0,0.39393909]
["bitfinex","BTCUSD",1743400865526,0.02300483,82419.0,82418.0,0.25593909]
["bitfinex","BTCUSD",1743400865721,0.02300483,82419.0,82418.0,0.39401909]
["bitfinex","BTCUSD",1743400866446,0.02267418,82419.0,82418.0,0.39401909]
["bitfinex","BTCUSD",1743400867244,0.00366935,82419.0,82418.0,0.39401909]
["bitfinex","BTCUSD",1743400869995,0.00366935,82419.0,82418.0,0.51430392]
["bitfinex","BTCUSD",1743400870199,0.0226725,82419.0,82418.0,0.51430392]
["bitfinex","BTCUSD",1743400871919,0.0226725,82419.0,82418.0,0.59720392]
["bitfinex","BTCUSD",1743400873532,0.0226725,82419.0,82418.0,0.59620392]
["bitfinex","BTCUSD",1743400873949,0.0226725,82419.0,82418.0,0.59920392]
["bitfinex","BTCUSD",1743400874095,0.0226725,82419.0,82418.0,0.60120392]
["bitfinex","BTCUSD",1743400875293,0.0226725,82419.0,82418.0,0.67520985]
["bitfinex","BTCUSD",1743400875294,0.0058451,82419.0,82418.0,0.67520985]
["bitfinex","BTCUSD",1743400875703,0.304,82449.0,82443.0,0.254718]
["bitfinex","BTCUSD",1743400876136,0.01899878,82448.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743400876333,0.01899878,82448.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743400876764,0.01899878,82448.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743400876765,0.03128267,82448.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743400876965,0.312129,82446.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743400877174,0.312129,82446.0,82441.0,0.254725]
["bitfinex","BTCUSD",1743400877376,0.242585,82445.0,82441.0,0.254725]
["bitfinex","BTCUSD",1743400877720,0.312129,82446.0,82441.0,0.254725]
["bitfinex","BTCUSD",1743400878270,0.254714,82445.0,82438.0,0.254733]
["bitfinex","BTCUSD",1743400878491,0.01213,82440.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743400878692,0.242594,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743400879524,0.012129,82443.0,82438.0,0.242606]
["bitfinex","BTCUSD",1743400879730,0.242594,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743400880289,0.26159377,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743400880489,0.26159477,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743400880699,0.01213,82440.0,82435.0,0.13796]
["bitfinex","BTCUSD",1743400880916,0.01213,82434.0,82430.0,0.13796]
["bitfinex","BTCUSD",1743400881329,0.01213,82438.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743400881532,0.01213,82438.0,82428.0,0.392724]
["bitfinex","BTCUSD",1743400881533,0.25475,82434.0,82428.0,0.392724]
["bitfinex","BTCUSD",1743400881731,0.01213,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743400881931,0.012131,82429.0,82422.0,0.885065]
["bitfinex","BTCUSD",1743400882160,0.254776,82425.0,82422.0,0.63028]
["bitfinex","BTCUSD",1743400882366,0.254782,82424.0,82422.0,0.76824]
["bitfinex","BTCUSD",1743400882785,0.012134,82413.0,82406.0,0.242697]
["bitfinex","BTCUSD",1743400883012,0.25481,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743400883212,0.012134,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743400883418,0.012133,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743400883643,0.01900596,82413.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743400883992,0.01900596,82413.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743400884215,0.01900596,82413.0,82409.0,0.00014109]
["bitfinex","BTCUSD",1743400884509,0.01900596,82413.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743400884705,0.01900596,82413.0,82411.0,0.254817]
["bitfinex","BTCUSD",1743400885404,0.01900596,82413.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743400885824,0.01900596,82413.0,82412.0,0.26164535]
["bitfinex","BTCUSD",1743400886030,0.01900596,82413.0,82412.0,0.25921883]
["bitfinex","BTCUSD",1743400887268,0.254744,82436.0,82430.0,0.25476]
["bitfinex","BTCUSD",1743400888212,0.2671831,82436.0,82430.0,0.25476]
["bitfinex","BTCUSD",1743400888323,0.13512399,82440.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743400888567,0.3,82440.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743400888772,0.242603,82439.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743400889686,0.001,82436.0,82432.0,0.254754]
["bitfinex","BTCUSD",1743400889901,0.01213,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743400890507,0.28674008,82436.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743400890950,0.28574008,82436.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743400891847,0.242619,82434.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743400892043,0.242619,82434.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743400892241,0.227754,82434.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743400893311,0.242624,82432.0,82428.0,0.150291]
["bitfinex","BTCUSD",1743400893532,0.012131,82433.0,82428.0,0.150291]
["bitfinex","BTCUSD",1743400893733,0.254755,82432.0,82428.0,0.13816]
["bitfinex","BTCUSD",1743400893933,0.25476,82431.0,82428.0,0.13816]
["bitfinex","BTCUSD",1743400894137,0.012131,82431.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400894458,0.001,82434.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400895193,0.001,82434.0,82429.0,0.150171]
["bitfinex","BTCUSD",1743400895372,0.28573908,82436.0,82429.0,0.150171]
["bitfinex","BTCUSD",1743400895570,0.001,82432.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400895968,0.012131,82433.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400896803,0.012131,82432.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400897613,0.013131,82433.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400898453,0.001,82432.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400898894,0.001,82432.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743400899315,0.001,82432.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400899519,0.001,82432.0,82429.0,0.38067]
["bitfinex","BTCUSD",1743400899701,0.002,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400899850,0.001,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400900207,0.001,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743400900409,0.02100196,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743400900623,0.02100196,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400901371,0.02000196,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400901571,0.01900196,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400901890,0.02100196,82432.0,82429.0,0.392801]
["bitfinex","BTCUSD",1743400903719,0.27575896,82432.0,82429.0,0.13804]
["bitfinex","BTCUSD",1743400903959,0.012132,82425.0,82420.0,0.242656]
["bitfinex","BTCUSD",1743400904153,0.012131,82428.0,82421.0,0.13796]
["bitfinex","BTCUSD",1743400904354,0.012131,82428.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743400904528,0.012132,82426.0,82421.0,0.392745]
["bitfinex","BTCUSD",1743400904729,0.242638,82427.0,82422.0,0.254783]
["bitfinex","BTCUSD",1743400904937,0.242644,82425.0,82423.0,0.13796]
["bitfinex","BTCUSD",1743400905347,0.254776,82426.0,82423.0,0.13796]
["bitfinex","BTCUSD",1743400905557,0.254809,82415.0,82411.0,0.71214]
["bitfinex","BTCUSD",1743400905766,0.254817,82412.0,82411.0,0.63024]
["bitfinex","BTCUSD",1743400905979,0.254817,82412.0,82411.0,0.7682]
["bitfinex","BTCUSD",1743400906382,0.27382278,82412.0,82411.0,0.63024]
["bitfinex","BTCUSD",1743400906589,0.01900578,82412.0,82411.0,0.76824]
["bitfinex","BTCUSD",1743400906795,0.01900578,82412.0,82411.0,0.77124]
["bitfinex","BTCUSD",1743400907001,0.01900578,82412.0,82411.0,0.77138109]
["bitfinex","BTCUSD",1743400907366,0.254809,82415.0,82411.0,0.77138109]
["bitfinex","BTCUSD",1743400907770,0.012133,82415.0,82411.0,0.77138109]
["bitfinex","BTCUSD",1743400908278,0.24267,82417.0,82411.0,1.02919809]
["bitfinex","BTCUSD",1743400908621,0.24267,82417.0,82411.0,1.02619809]
["bitfinex","BTCUSD",1743400908827,0.24267,82417.0,82411.0,1.02319809]
["bitfinex","BTCUSD",1743400909129,0.24267,82417.0,82411.0,1.02719809]
["bitfinex","BTCUSD",1743400909461,0.24267,82417.0,82411.0,1.02319809]
["bitfinex","BTCUSD",1743400909638,0.242674,82415.0,82411.0,0.78051509]
["bitfinex","BTCUSD",1743400909854,0.254807,82415.0,82411.0,0.76938109]
["bitfinex","BTCUSD",1743400910280,0.254807,82415.0,82411.0,0.63138109]
["bitfinex","BTCUSD",1743400910281,0.254812,82414.0,82411.0,0.63138109]
["bitfinex","BTCUSD",1743400910490,0.554817,82412.0,82411.0,0.00214109]
["bitfinex","BTCUSD",1743400910742,0.71962038,82412.0,82411.0,0.00114109]
["bitfinex","BTCUSD",1743400910961,0.66829006,82412.0,82411.0,0.00114109]
["bitfinex","BTCUSD",1743400911182,0.66829006,82412.0,82411.0,0.00014109]
["bitfinex","BTCUSD",1743400911183,0.93763206,82412.0,82411.0,0.00014109]
["bitfinex","BTCUSD",1743400911608,0.95217291,82412.0,82411.0,0.00214109]
["bitfinex","BTCUSD",1743400911822,0.95217291,82412.0,82411.0,9e-08]
["bitfinex","BTCUSD",1743400912034,0.2549,82385.0,82384.0,0.13836]
["bitfinex","BTCUSD",1743400912246,0.2549,82385.0,82371.0,0.0486]
["bitfinex","BTCUSD",1743400912247,0.012139,82377.0,82376.0,0.1384]
["bitfinex","BTCUSD",1743400912466,0.254922,82378.0,82376.0,0.1384]
["bitfinex","BTCUSD",1743400912673,0.012139,82377.0,82376.0,0.1384]
["bitfinex","BTCUSD",1743400912875,0.03115228,82377.0,82376.0,0.1384]
["bitfinex","BTCUSD",1743400913082,0.012139,82375.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400913492,0.242789,82376.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400914127,0.0314908,82377.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400914336,0.0314908,82377.0,82374.0,0.0122803]
["bitfinex","BTCUSD",1743400914909,0.0314908,82377.0,82374.0,0.2550743]
["bitfinex","BTCUSD",1743400915114,0.0314908,82377.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400915310,0.0314908,82377.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400915514,0.0314908,82377.0,82374.0,0.0051413]
["bitfinex","BTCUSD",1743400915865,0.0314908,82377.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400916281,0.0314908,82377.0,82374.0,0.0041413]
["bitfinex","BTCUSD",1743400917324,0.012139,82375.0,82374.0,0.0041413]
["bitfinex","BTCUSD",1743400917746,0.312139,82375.0,82374.0,0.0041413]
["bitfinex","BTCUSD",1743400918593,0.312139,82375.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400919029,0.312139,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400919258,0.312139,82375.0,82374.0,0.0031413]
["bitfinex","BTCUSD",1743400919521,0.312139,82375.0,82374.0,0.0041413]
["bitfinex","BTCUSD",1743400919921,0.312139,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400920159,0.312139,82375.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400920314,0.33115534,82375.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400921853,0.37685534,82375.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400922754,0.51168102,82375.0,82374.0,0.0021413]
["bitfinex","BTCUSD",1743400922995,0.51168102,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400923215,0.39139619,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400923691,0.39339619,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400924589,0.64686819,82375.0,82374.0,0.0011413]
["bitfinex","BTCUSD",1743400925115,0.64686819,82375.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400925975,0.64586819,82375.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400926246,0.76515302,82375.0,82374.0,0.0001413]
["bitfinex","BTCUSD",1743400926455,1.02241329,82375.0,82374.0,3e-07]
["bitfinex","BTCUSD",1743400926659,0.255033,82342.0,82337.0,0.0785]
["bitfinex","BTCUSD",1743400926975,0.255033,82342.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400927187,0.25469494,82342.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400927646,0.012144,82343.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400928810,0.255033,82342.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400929020,0.3,82346.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400929222,0.312143,82346.0,82341.0,0.01623556]
["bitfinex","BTCUSD",1743400929430,0.312143,82346.0,82341.0,0.01723556]
["bitfinex","BTCUSD",1743400929630,0.255024,82345.0,82341.0,0.00509156]
["bitfinex","BTCUSD",1743400930223,0.27404505,82345.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400930693,0.27404505,82345.0,82341.0,0.00509156]
["bitfinex","BTCUSD",1743400931160,0.03116505,82345.0,82341.0,0.00509156]
["bitfinex","BTCUSD",1743400931394,0.01902105,82345.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743400931595,0.01902105,82345.0,82341.0,0.01623556]
["bitfinex","BTCUSD",1743400931596,0.01902105,82345.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400931796,0.012144,82344.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400932296,0.01902105,82345.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400933070,0.03116505,82345.0,82341.0,0.00409156]
["bitfinex","BTCUSD",1743400933273,0.01902105,82345.0,82341.0,0.25912556]
["bitfinex","BTCUSD",1743400933487,0.0312729,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743400934045,0.01902105,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743400934248,0.01902105,82345.0,82344.0,0.091644]
["bitfinex","BTCUSD",1743400935580,0.01902105,82345.0,82344.0,0.1418726]
["bitfinex","BTCUSD",1743400935754,0.01902105,82345.0,82344.0,0.14187242]
["bitfinex","BTCUSD",1743400935961,0.01902105,82345.0,82344.0,0.139444]
["bitfinex","BTCUSD",1743400937121,0.02002105,82345.0,82344.0,0.140444]
["bitfinex","BTCUSD",1743400937492,0.002,82345.0,82344.0,0.140444]
["bitfinex","BTCUSD",1743400938579,0.002,82345.0,82344.0,0.14287227]
["bitfinex","BTCUSD",1743400938795,0.002,82345.0,82344.0,0.140444]
["bitfinex","BTCUSD",1743400939984,0.002,82345.0,82344.0,0.26072883]
["bitfinex","BTCUSD",1743400940360,0.0210185,82345.0,82344.0,0.26072883]
["bitfinex","BTCUSD",1743400941616,0.02064133,82345.0,82344.0,0.26072883]
["bitfinex","BTCUSD",1743400942513,0.02064133,82345.0,82344.0,0.140444]
["bitfinex","BTCUSD",1743400942718,0.02064133,82345.0,82344.0,0.001]
["bitfinex","BTCUSD",1743400943304,0.02064133,82345.0,82344.0,0.013144]
["bitfinex","BTCUSD",1743400944387,0.0200185,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743400945727,0.0190185,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743400945929,0.0190185,82345.0,82344.0,0.014144]
["bitfinex","BTCUSD",1743400946134,0.0190185,82345.0,82344.0,0.093644]
["bitfinex","BTCUSD",1743400946356,0.0190185,82345.0,82344.0,0.096644]
["bitfinex","BTCUSD",1743400947370,0.242856,82354.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743400947917,0.254988,82357.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743400948386,0.254988,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743400949025,0.01214,82366.0,82359.0,0.242836]
["bitfinex","BTCUSD",1743400949241,0.242828,82363.0,82356.0,0.381888]
["bitfinex","BTCUSD",1743400949437,0.01231349,82363.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743400949792,0.01214,82369.0,82364.0,0.254965]
["bitfinex","BTCUSD",1743400950231,0.01214,82368.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743400950449,0.01901762,82368.0,82364.0,0.254965]
["bitfinex","BTCUSD",1743400950842,0.01901762,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743400951056,0.01901762,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743400951843,0.01870586,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743400952050,0.01870586,82368.0,82367.0,0.01123156]
["bitfinex","BTCUSD",1743400952971,0.01870586,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400954135,0.02070586,82368.0,82367.0,0.01223156]
["bitfinex","BTCUSD",1743400954557,0.01870586,82368.0,82367.0,0.01223156]
["bitfinex","BTCUSD",1743400955378,0.01870586,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400956289,0.03084586,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400956513,0.01214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400956711,0.01214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400956912,0.01214,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400957287,0.26726965,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400957514,0.01214,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400958253,0.01214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400958551,0.01214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400958694,0.01192146,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400959507,0.03093889,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400959730,0.03093889,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400961049,0.03093889,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400962662,0.01901743,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400963216,0.01901743,82368.0,82367.0,0.33524656]
["bitfinex","BTCUSD",1743400963587,0.01901743,82368.0,82367.0,0.38104656]
["bitfinex","BTCUSD",1743400964773,0.01901743,82368.0,82367.0,0.12609156]
["bitfinex","BTCUSD",1743400965779,0.27396943,82368.0,82367.0,0.12609156]
["bitfinex","BTCUSD",1743400967440,0.254952,82368.0,82367.0,0.08029156]
["bitfinex","BTCUSD",1743400967799,0.254952,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400968403,0.26736729,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400968631,0.01214,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400969157,0.02455529,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400969358,0.26736729,82369.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400969678,0.26736729,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400970182,0.26736729,82369.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400970469,0.01214,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400971349,0.28638398,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400971350,0.03143198,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743400971552,0.03143198,82369.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400972426,0.03143198,82369.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400972843,0.01214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400973040,0.01214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400973420,0.01214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400973617,0.01214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400973824,0.01214,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400974227,0.01214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400974772,0.01214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400974961,0.31214,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400975589,0.31214,82368.0,82367.0,0.00209156]
["bitfinex","BTCUSD",1743400975964,0.34744196,82368.0,82367.0,0.00409156]
["bitfinex","BTCUSD",1743400976296,0.34744196,82368.0,82367.0,9.156e-05]
["bitfinex","BTCUSD",1743400976577,0.34744196,82368.0,82341.0,0.016144]
["bitfinex","BTCUSD",1743400976578,0.255033,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743400977989,0.555174,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743400979215,0.555174,82342.0,82341.0,0.005]
["bitfinex","BTCUSD",1743400979419,0.255104,82319.0,82318.0,0.10731329]
["bitfinex","BTCUSD",1743400980382,0.26728477,82319.0,82318.0,0.10731329]
["bitfinex","BTCUSD",1743400980603,0.242953,82321.0,82318.0,0.10731329]
["bitfinex","BTCUSD",1743400980733,0.2551,82321.0,82318.0,0.11031329]
["bitfinex","BTCUSD",1743400980933,0.01902664,82319.0,82318.0,0.11031329]
["bitfinex","BTCUSD",1743400981453,0.01902664,82319.0,82318.0,0.36542129]
["bitfinex","BTCUSD",1743400982044,0.01902664,82319.0,82318.0,0.10731329]
["bitfinex","BTCUSD",1743400982482,0.01902664,82319.0,82318.0,0.004]
["bitfinex","BTCUSD",1743400983021,0.01902664,82319.0,82316.0,0.242966]
["bitfinex","BTCUSD",1743400983297,0.01902664,82319.0,82318.0,0.003]
["bitfinex","BTCUSD",1743400983870,0.01902664,82319.0,82314.0,0.393999]
["bitfinex","BTCUSD",1743400984916,0.01902664,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743400985321,0.01902664,82319.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743400985720,0.01902664,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743400985934,0.01902664,82319.0,82318.0,0.45839283]
["bitfinex","BTCUSD",1743400986141,0.01902664,82319.0,82318.0,0.50459283]
["bitfinex","BTCUSD",1743400986788,0.01902664,82319.0,82318.0,0.50559283]
["bitfinex","BTCUSD",1743400987261,0.255064,82332.0,82326.0,0.255081]
["bitfinex","BTCUSD",1743400987682,0.012145,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743400987856,0.012145,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743400988640,0.255058,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743400989872,0.012145,82335.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743400990080,0.012145,82335.0,82330.0,0.255069]
["bitfinex","BTCUSD",1743400990282,0.242882,82345.0,82328.0,0.393756]
["bitfinex","BTCUSD",1743400990283,0.242872,82348.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743400990573,0.242886,82344.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743400990804,0.01916351,82342.0,82337.0,0.255049]
["bitfinex","BTCUSD",1743400991159,0.01916351,82342.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743400991381,0.00872417,82342.0,82341.0,0.058344]
["bitfinex","BTCUSD",1743400992630,0.00872417,82342.0,82341.0,0.061344]
["bitfinex","BTCUSD",1743400993371,0.00872417,82342.0,82341.0,0.062344]
["bitfinex","BTCUSD",1743400994437,0.26375717,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743400994889,0.00872417,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743400997456,0.012144,82343.0,82341.0,0.004]
["bitfinex","BTCUSD",1743400998362,0.012144,82343.0,82341.0,0.001]
["bitfinex","BTCUSD",1743400999149,0.012143,82347.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743400999846,0.012143,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401000046,0.255024,82345.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401000221,0.255024,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401000426,0.255024,82345.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401000596,0.012144,82345.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401001198,0.012144,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401001392,0.255027,82344.0,82339.0,0.255039]
["bitfinex","BTCUSD",1743401001598,0.255027,82344.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401002050,0.242889,82342.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743401002249,0.242889,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401002656,0.242889,82342.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401003058,0.242889,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1743401003370,0.242889,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743401003974,0.242889,82342.0,82337.0,0.255046]
["bitfinex","BTCUSD",1743401004177,0.012144,82345.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401004514,0.27404234,82346.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401004839,0.26189934,82346.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401005040,0.01902234,82346.0,82342.0,0.25503]
["bitfinex","BTCUSD",1743401005648,0.01902234,82346.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743401005992,0.012144,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401006189,0.012144,82345.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401007099,0.012144,82345.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401007611,0.012144,82345.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401007913,0.012144,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401008216,0.012144,82345.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743401008360,0.25502,82347.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743401008715,0.01215927,82348.0,82346.0,0.255018]
["bitfinex","BTCUSD",1743401008915,0.01215927,82348.0,82347.0,0.088643]
["bitfinex","BTCUSD",1743401009164,0.242859,82352.0,82347.0,0.088643]
["bitfinex","BTCUSD",1743401009445,0.255008,82350.0,82347.0,0.0765]
["bitfinex","BTCUSD",1743401010293,0.27402952,82350.0,82347.0,0.0765]
["bitfinex","BTCUSD",1743401010630,0.01902152,82350.0,82347.0,0.0765]
["bitfinex","BTCUSD",1743401011622,0.012143,82349.0,82347.0,0.0775]
["bitfinex","BTCUSD",1743401011825,0.01902152,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743401012030,0.01902152,82350.0,82347.0,0.319371]
["bitfinex","BTCUSD",1743401012293,0.01902152,82350.0,82347.0,0.0765]
["bitfinex","BTCUSD",1743401012892,0.01902152,82350.0,82347.0,0.0775]
["bitfinex","BTCUSD",1743401013124,0.01902152,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743401013852,0.01902152,82350.0,82347.0,0.0785]
["bitfinex","BTCUSD",1743401014049,0.03116452,82350.0,82347.0,0.0785]
["bitfinex","BTCUSD",1743401014458,0.03116452,82350.0,82347.0,0.0775]
["bitfinex","BTCUSD",1743401014698,0.27403252,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1743401015134,0.01902152,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743401015536,0.03116452,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743401015744,0.27402952,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743401015888,0.27402952,82350.0,82347.0,0.0765]
["bitfinex","BTCUSD",1743401016479,0.242871,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743401016701,0.242871,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1743401016816,0.255014,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1743401017428,0.242886,82344.0,82340.0,0.0765]
["bitfinex","BTCUSD",1743401018231,0.242878,82346.0,82340.0,0.0765]
["bitfinex","BTCUSD",1743401018694,0.242878,82346.0,82340.0,0.0795]
["bitfinex","BTCUSD",1743401018896,0.242883,82345.0,82341.0,0.13816]
["bitfinex","BTCUSD",1743401019259,0.012143,82349.0,82341.0,0.13816]
["bitfinex","BTCUSD",1743401019260,0.242832,82362.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743401019461,0.3,82361.0,82351.0,0.135143]
["bitfinex","BTCUSD",1743401019733,0.1,82367.0,82360.0,0.254975]
["bitfinex","BTCUSD",1743401019879,0.3,82366.0,82358.0,0.1382]
["bitfinex","BTCUSD",1743401020091,0.3,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1743401020485,0.31901808,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1743401020894,0.31901808,82366.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743401021322,0.32201808,82366.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743401021493,0.32201808,82366.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743401021695,0.02201808,82366.0,82365.0,0.319321]
["bitfinex","BTCUSD",1743401021895,0.02201808,82366.0,82365.0,0.331462]
["bitfinex","BTCUSD",1743401023236,0.02201808,82366.0,82365.0,0.088641]
["bitfinex","BTCUSD",1743401023443,0.01901808,82366.0,82365.0,0.088641]
["bitfinex","BTCUSD",1743401024222,0.01901808,82366.0,82365.0,0.331462]
["bitfinex","BTCUSD",1743401024444,0.01901808,82366.0,82365.0,0.332462]
["bitfinex","BTCUSD",1743401024849,0.01901808,82366.0,82365.0,0.0775]
["bitfinex","BTCUSD",1743401025051,0.01901808,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401025330,0.26183608,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401025542,0.27397608,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401027340,0.254958,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401030218,0.27397592,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401033568,0.57397592,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401033748,0.58851677,82366.0,82365.0,0.001]
["bitfinex","BTCUSD",1743401034706,0.242863,82351.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743401035124,0.242868,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743401035614,0.012143,82348.0,82343.0,0.0812]
["bitfinex","BTCUSD",1743401035959,0.012143,82348.0,82346.0,0.003]
["bitfinex","BTCUSD",1743401036419,0.012143,82348.0,82343.0,0.0812]
["bitfinex","BTCUSD",1743401037002,0.255017,82348.0,82343.0,0.0812]
["bitfinex","BTCUSD",1743401037266,0.255017,82348.0,82346.0,0.004]
["bitfinex","BTCUSD",1743401037462,0.012143,82347.0,82346.0,0.004]
["bitfinex","BTCUSD",1743401037781,0.242877,82346.0,82344.0,0.003]
["bitfinex","BTCUSD",1743401038021,0.25502,82346.0,82343.0,0.0852]
["bitfinex","BTCUSD",1743401038476,0.255011,82350.0,82346.0,0.003]
["bitfinex","BTCUSD",1743401038758,0.012143,82348.0,82343.0,0.097344]
["bitfinex","BTCUSD",1743401039124,0.012143,82348.0,82344.0,0.003]
["bitfinex","BTCUSD",1743401039337,0.255017,82348.0,82343.0,0.0852]
["bitfinex","BTCUSD",1743401039521,0.012143,82348.0,82343.0,0.0812]
["bitfinex","BTCUSD",1743401039725,0.012143,82348.0,82346.0,0.007]
["bitfinex","BTCUSD",1743401039992,0.255017,82347.0,82346.0,0.007]
["bitfinex","BTCUSD",1743401040192,0.255017,82347.0,82346.0,0.003]
["bitfinex","BTCUSD",1743401040874,0.01902092,82348.0,82346.0,0.003]
["bitfinex","BTCUSD",1743401040993,0.242874,82347.0,82343.0,0.0852]
["bitfinex","BTCUSD",1743401041205,0.242874,82347.0,82344.0,0.003]
["bitfinex","BTCUSD",1743401041409,0.255017,82347.0,82346.0,0.004]
["bitfinex","BTCUSD",1743401041819,0.242874,82347.0,82346.0,0.007]
["bitfinex","BTCUSD",1743401042020,0.242874,82347.0,82346.0,0.004]
["bitfinex","BTCUSD",1743401042249,0.255017,82347.0,82346.0,0.004]
["bitfinex","BTCUSD",1743401043081,0.012144,82341.0,82337.0,0.0791]
["bitfinex","BTCUSD",1743401043241,0.242889,82342.0,82337.0,0.0791]
["bitfinex","BTCUSD",1743401043648,0.242889,82342.0,82337.0,0.091245]
["bitfinex","BTCUSD",1743401044329,0.242889,82342.0,82337.0,0.09171581]
["bitfinex","BTCUSD",1743401044531,0.242889,82342.0,82337.0,0.07957081]
["bitfinex","BTCUSD",1743401044807,0.255046,82338.0,82337.0,0.07957081]
["bitfinex","BTCUSD",1743401045032,0.255046,82338.0,82337.0,0.00347081]
["bitfinex","BTCUSD",1743401045588,0.27407044,82338.0,82337.0,0.00347081]
["bitfinex","BTCUSD",1743401045788,0.27407044,82338.0,82337.0,0.00047081]
["bitfinex","BTCUSD",1743401046180,0.27407044,82338.0,82337.0,0.00547081]
["bitfinex","BTCUSD",1743401046634,0.27407044,82338.0,82337.0,0.00147081]
["bitfinex","BTCUSD",1743401047009,0.27407044,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401047250,0.255046,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401047872,0.26740026,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401050300,0.28642478,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401053049,0.03137878,82338.0,82337.0,0.08157081]
["bitfinex","BTCUSD",1743401053210,0.01902452,82338.0,82337.0,0.33661981]
["bitfinex","BTCUSD",1743401053387,0.01902452,82338.0,82337.0,0.38591981]
["bitfinex","BTCUSD",1743401057063,0.01902452,82338.0,82337.0,0.38491981]
["bitfinex","BTCUSD",1743401057263,0.01208871,82347.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743401057480,0.255014,82349.0,82343.0,0.255029]
["bitfinex","BTCUSD",1743401058528,0.255014,82349.0,82343.0,0.256029]
["bitfinex","BTCUSD",1743401058804,0.012143,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743401059105,0.26724781,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743401059321,0.255014,82349.0,82343.0,0.255029]
["bitfinex","BTCUSD",1743401060072,0.26724781,82350.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743401060286,0.01902162,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743401061098,0.01902162,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743401061356,0.01902162,82348.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743401061658,0.01902162,82348.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743401062241,0.25502,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743401062563,0.01902162,82348.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743401062948,0.03116462,82348.0,82343.0,0.255027]
["bitfinex","BTCUSD",1743401063273,0.01902162,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743401063625,0.01902162,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743401064725,0.01902162,82348.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743401064897,0.01902162,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743401065076,0.01902162,82348.0,82347.0,0.095343]
["bitfinex","BTCUSD",1743401065698,0.01902162,82348.0,82347.0,0.0832]
["bitfinex","BTCUSD",1743401065885,0.255017,82347.0,82342.0,0.255032]
["bitfinex","BTCUSD",1743401066050,0.012143,82347.0,82342.0,0.338232]
["bitfinex","BTCUSD",1743401066711,0.01902162,82348.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743401066866,0.01902162,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743401067068,0.01902162,82348.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743401067281,0.242868,82349.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743401067495,0.242868,82349.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743401067758,0.02459548,82350.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743401067959,0.01245248,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743401068178,0.255008,82351.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743401069033,0.26721241,82351.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743401069189,0.012143,82346.0,82342.0,0.0832]
["bitfinex","BTCUSD",1743401069392,0.012143,82346.0,82342.0,0.326088]
["bitfinex","BTCUSD",1743401069634,0.255017,82347.0,82342.0,0.338232]
["bitfinex","BTCUSD",1743401069797,0.012143,82347.0,82342.0,0.338232]
["bitfinex","BTCUSD",1743401070037,0.2429,82339.0,82337.0,0.00047081]
["bitfinex","BTCUSD",1743401070210,0.012145,82338.0,82337.0,0.00047081]
["bitfinex","BTCUSD",1743401071990,0.012145,82338.0,82337.0,0.00347081]
["bitfinex","BTCUSD",1743401073178,0.012145,82338.0,82337.0,0.00147081]
["bitfinex","BTCUSD",1743401073857,0.012145,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401074314,0.138545,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401074438,0.438545,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401074843,0.47388992,82338.0,82337.0,0.00247081]
["bitfinex","BTCUSD",1743401075278,0.47388992,82338.0,82337.0,0.00147081]
["bitfinex","BTCUSD",1743401075860,0.48805318,82338.0,82337.0,0.00147081]
["bitfinex","BTCUSD",1743401076582,0.48805318,82338.0,82337.0,0.00047081]
["bitfinex","BTCUSD",1743401076832,0.48905318,82338.0,82337.0,0.00147081]
["bitfinex","BTCUSD",1743401077177,0.48805318,82338.0,82337.0,8.1e-07]
["bitfinex","BTCUSD",1743401077377,0.48805318,82338.0,82311.0,0.083]
["bitfinex","BTCUSD",1743401077378,0.012148,82312.0,82311.0,0.083]
["bitfinex","BTCUSD",1743401077793,0.255125,82312.0,82311.0,0.083]
["bitfinex","BTCUSD",1743401078424,0.255125,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401078715,0.256125,82312.0,82311.0,0.009141]
["bitfinex","BTCUSD",1743401078927,0.257125,82312.0,82311.0,0.013141]
["bitfinex","BTCUSD",1743401080459,0.27615299,82312.0,82311.0,0.013141]
["bitfinex","BTCUSD",1743401080671,0.28862895,82312.0,82311.0,0.013141]
["bitfinex","BTCUSD",1743401081693,0.28862895,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401081694,0.28662895,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401081993,0.28662895,82312.0,82311.0,0.008141]
["bitfinex","BTCUSD",1743401082873,0.58662895,82312.0,82311.0,0.008141]
["bitfinex","BTCUSD",1743401083558,0.58662895,82312.0,82311.0,0.006141]
["bitfinex","BTCUSD",1743401083759,0.58662895,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401083979,0.58662895,82312.0,82311.0,0.006141]
["bitfinex","BTCUSD",1743401084422,0.58662895,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401085120,0.6805698,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401085890,0.7272698,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401086810,0.7302698,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401087008,0.7332698,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401087234,1.65983681,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401087440,1.78012164,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401087599,1.65983681,82312.0,82311.0,0.004141]
["bitfinex","BTCUSD",1743401088018,0.255215,82284.0,82281.0,0.004]
["bitfinex","BTCUSD",1743401088258,0.255215,82284.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401088912,0.255219,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401089772,0.255219,82282.0,82281.0,0.00704704]
["bitfinex","BTCUSD",1743401089997,0.255219,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401090255,0.26654786,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401090457,0.2855833,82282.0,82281.0,0.00804704]
["bitfinex","BTCUSD",1743401090664,0.5855833,82282.0,82281.0,0.00504704]
["bitfinex","BTCUSD",1743401090849,0.60012415,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401090998,0.61227213,82282.0,82281.0,0.00604704]
["bitfinex","BTCUSD",1743401091339,0.61227213,82282.0,82281.0,0.00704704]
["bitfinex","BTCUSD",1743401091770,0.63489452,82282.0,82281.0,0.00704704]
["bitfinex","BTCUSD",1743401091922,0.63489452,82282.0,82281.0,0.00604704]
["bitfinex","BTCUSD",1743401092357,0.63489452,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401095750,0.62035367,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401096708,0.59773128,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401097436,0.57869584,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401100010,0.02347684,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401100211,0.03562984,82282.0,82281.0,0.05244704]
["bitfinex","BTCUSD",1743401100449,0.05466662,82282.0,82281.0,0.05244704]
["bitfinex","BTCUSD",1743401100997,0.29773262,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401101659,0.72308893,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401101841,0.61227347,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401102499,0.606934,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401102961,0.607934,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401103783,0.62603946,82282.0,82281.0,0.00404704]
["bitfinex","BTCUSD",1743401103996,0.243115,82266.0,82263.0,0.0766]
["bitfinex","BTCUSD",1743401104143,0.243115,82266.0,82263.0,0.07665147]
["bitfinex","BTCUSD",1743401104327,0.243119,82265.0,82263.0,0.07665147]
["bitfinex","BTCUSD",1743401104536,0.243119,82265.0,82263.0,5.147e-05]
["bitfinex","BTCUSD",1743401104537,0.312155,82264.0,82263.0,5.147e-05]
["bitfinex","BTCUSD",1743401104752,0.32669585,82264.0,82263.0,5.147e-05]
["bitfinex","BTCUSD",1743401105523,0.34932617,82264.0,82263.0,5.147e-05]
["bitfinex","BTCUSD",1743401106055,0.34932617,82264.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401106056,0.012157,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401106674,0.03120041,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401106870,0.27435541,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401107389,0.27794232,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401107586,0.57794232,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401110423,0.59698633,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401115762,0.57435601,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743401116390,0.243182,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743401116588,0.012158,82245.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743401116766,0.255327,82248.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743401116983,0.012158,82247.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401117206,0.0190448,82244.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401117396,0.243184,82242.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401117608,0.255343,82242.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401117806,0.012158,82244.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401118182,0.01133141,82242.0,82241.0,0.326487]
["bitfinex","BTCUSD",1743401118383,0.01133141,82242.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401119486,0.02349041,82242.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401119687,0.26667441,82242.0,82241.0,0.0833]
["bitfinex","BTCUSD",1743401120089,0.012159,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401120289,0.255355,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401120510,0.255347,82241.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401120717,0.012159,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401121698,0.02349041,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401121901,0.04616908,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401123669,0.03401008,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401124485,0.03401008,82238.0,82237.0,0.01262783]
["bitfinex","BTCUSD",1743401125046,0.03401008,82238.0,82237.0,0.00046883]
["bitfinex","BTCUSD",1743401125293,0.03401008,82238.0,82237.0,0.01262783]
["bitfinex","BTCUSD",1743401125527,0.03401008,82238.0,82237.0,0.09592783]
["bitfinex","BTCUSD",1743401126273,0.01133141,82238.0,82237.0,0.09592783]
["bitfinex","BTCUSD",1743401128615,0.01133141,82238.0,82237.0,0.14282783]
["bitfinex","BTCUSD",1743401130405,0.03037544,82238.0,82237.0,0.14282783]
["bitfinex","BTCUSD",1743401130884,0.03037544,82238.0,82237.0,0.26554442]
["bitfinex","BTCUSD",1743401131090,0.03037544,82238.0,82237.0,0.26311266]
["bitfinex","BTCUSD",1743401132630,0.03037544,82238.0,82237.0,0.40175266]
["bitfinex","BTCUSD",1743401133093,0.03037544,82238.0,82237.0,0.40187266]
["bitfinex","BTCUSD",1743401133397,0.03137544,82238.0,82237.0,0.40487266]
["bitfinex","BTCUSD",1743401133625,0.00100044,82238.0,82237.0,0.26911266]
["bitfinex","BTCUSD",1743401133828,0.00100044,82238.0,82237.0,0.40783266]
["bitfinex","BTCUSD",1743401134662,4.4e-07,82238.0,82237.0,0.40783266]
["bitfinex","BTCUSD",1743401134869,4.4e-07,82238.0,82237.0,0.73283266]
["bitfinex","BTCUSD",1743401137564,4.4e-07,82238.0,82237.0,0.73783266]
["bitfinex","BTCUSD",1743401140287,4.4e-07,82238.0,82237.0,0.56911266]
["bitfinex","BTCUSD",1743401140477,4.4e-07,82238.0,82237.0,0.70763266]
["bitfinex","BTCUSD",1743401141916,4.4e-07,82238.0,82237.0,0.40763266]
["bitfinex","BTCUSD",1743401142133,4.4e-07,82238.0,82237.0,0.40755266]
["bitfinex","BTCUSD",1743401142819,4.4e-07,82238.0,82237.0,0.14882783]
["bitfinex","BTCUSD",1743401143055,4.4e-07,82238.0,82237.0,0.28726783]
["bitfinex","BTCUSD",1743401145216,4.4e-07,82238.0,82237.0,0.40755266]
["bitfinex","BTCUSD",1743401147739,0.01135202,82238.0,82237.0,0.40755266]
["bitfinex","BTCUSD",1743401149602,4.4e-07,82238.0,82237.0,0.40755266]
["bitfinex","BTCUSD",1743401150285,0.01904283,82238.0,82237.0,0.40755266]
["bitfinex","BTCUSD",1743401151479,0.01904283,82238.0,82237.0,0.25743266]
["bitfinex","BTCUSD",1743401151682,0.01904283,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401152368,0.03039892,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401154786,0.03039892,82238.0,82237.0,0.39559166]
["bitfinex","BTCUSD",1743401156996,0.05313449,82238.0,82237.0,0.39559166]
["bitfinex","BTCUSD",1743401157204,0.05313449,82238.0,82237.0,0.25727166]
["bitfinex","BTCUSD",1743401157405,0.0340921,82238.0,82237.0,0.39559166]
["bitfinex","BTCUSD",1743401160100,0.0340921,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401160303,0.0531352,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401160715,0.0531352,82238.0,82237.0,0.13127166]
["bitfinex","BTCUSD",1743401160942,0.0531352,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401162884,0.03039963,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401164051,6.3e-07,82238.0,82237.0,0.26959166]
["bitfinex","BTCUSD",1743401164171,6.3e-07,82238.0,82237.0,0.72939166]
["bitfinex","BTCUSD",1743401164579,0.0753,82272.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743401165226,0.01903984,82271.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743401165781,0.0195103,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401166227,0.0215103,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401166893,0.2646093,82271.0,82266.0,0.255265]
["bitfinex","BTCUSD",1743401167094,0.0215103,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743401167294,0.00447046,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743401167458,0.00247046,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743401168022,0.00447046,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743401168142,0.00247046,82271.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401168343,0.02273337,82270.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401168802,0.02273337,82270.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401169369,0.02273337,82269.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401170429,0.02273337,82268.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401171780,0.02473337,82268.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401172009,0.02573337,82268.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401172884,0.243129,82261.0,82253.0,0.255306]
["bitfinex","BTCUSD",1743401173088,0.25529,82259.0,82253.0,0.255306]
["bitfinex","BTCUSD",1743401173828,0.01904087,82258.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743401174064,0.04177424,82258.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743401174246,0.255302,82256.0,82253.0,0.001]
["bitfinex","BTCUSD",1743401174460,0.255302,82256.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743401174698,0.0806,82257.0,82253.0,0.013157]
["bitfinex","BTCUSD",1743401175163,0.0806,82257.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743401175361,0.02273337,82256.0,82254.0,0.001]
["bitfinex","BTCUSD",1743401175705,0.02273337,82256.0,82254.0,0.244146]
["bitfinex","BTCUSD",1743401176773,0.02273337,82255.0,82254.0,0.244146]
["bitfinex","BTCUSD",1743401176972,0.02273337,82255.0,82254.0,0.256303]
["bitfinex","BTCUSD",1743401177178,0.02273337,82255.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743401177588,0.03409074,82255.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743401178001,0.03409074,82255.0,82254.0,0.256303]
["bitfinex","BTCUSD",1743401178716,0.03409074,82255.0,82254.0,0.257303]
["bitfinex","BTCUSD",1743401180425,0.0531317,82255.0,82254.0,0.257303]
["bitfinex","BTCUSD",1743401185083,0.0531317,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1743401185287,0.0652887,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1743401186829,0.0652887,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1743401186972,0.0652887,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1743401187177,0.04624774,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1743401187398,0.03409074,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1743401187597,0.012157,82253.0,82250.0,0.63152]
["bitfinex","BTCUSD",1743401187801,0.012157,82251.0,82250.0,0.63152]
["bitfinex","BTCUSD",1743401188255,0.03409074,82255.0,82249.0,0.243162]
["bitfinex","BTCUSD",1743401188464,0.012157,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743401188661,0.03409074,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743401188881,0.01135737,82254.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743401189082,0.01135737,82254.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743401189283,0.02351437,82254.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743401189442,0.02351437,82254.0,82249.0,0.256321]
["bitfinex","BTCUSD",1743401189643,0.012157,82253.0,82249.0,0.001]
["bitfinex","BTCUSD",1743401189838,0.01135737,82253.0,82249.0,0.256321]
["bitfinex","BTCUSD",1743401190060,0.01135737,82253.0,82250.0,0.001]
["bitfinex","BTCUSD",1743401190291,0.03039962,82253.0,82250.0,0.001]
["bitfinex","BTCUSD",1743401190535,0.03039962,82253.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743401191636,0.03039962,82253.0,82252.0,0.014157]
["bitfinex","BTCUSD",1743401191877,0.05311974,82253.0,82252.0,0.014157]
["bitfinex","BTCUSD",1743401195314,0.08947298,82253.0,82252.0,0.014157]
["bitfinex","BTCUSD",1743401195725,0.10764959,82253.0,82252.0,0.014157]
["bitfinex","BTCUSD",1743401196892,0.08947298,82253.0,82252.0,0.014157]
["bitfinex","BTCUSD",1743401197092,0.08947298,82253.0,82252.0,0.21084183]
["bitfinex","BTCUSD",1743401197093,0.07043073,82253.0,82252.0,0.21084183]
["bitfinex","BTCUSD",1743401197313,0.03407749,82253.0,82252.0,0.21084183]
["bitfinex","BTCUSD",1743401197770,0.03407749,82253.0,82252.0,0.20984183]
["bitfinex","BTCUSD",1743401198411,0.03407749,82253.0,82252.0,0.20884183]
["bitfinex","BTCUSD",1743401198795,0.03407749,82253.0,82252.0,0.20984183]
["bitfinex","BTCUSD",1743401199144,0.03407749,82253.0,82252.0,0.20884183]
["bitfinex","BTCUSD",1743401199353,0.07044523,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401199715,0.07044523,82253.0,82252.0,0.013157]
["bitfinex","BTCUSD",1743401200114,0.08948619,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401200423,0.10767123,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401201404,0.07130349,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401207588,0.05226253,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401208148,0.03407749,82253.0,82252.0,0.21604183]
["bitfinex","BTCUSD",1743401210667,0.0522704,82253.0,82252.0,0.21604183]
["bitfinex","BTCUSD",1743401211679,0.07131139,82253.0,82252.0,0.21604183]
["bitfinex","BTCUSD",1743401212304,0.05311848,82253.0,82252.0,0.21604183]
["bitfinex","BTCUSD",1743401212903,0.05311848,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401217379,0.03407749,82253.0,82252.0,0.016157]
["bitfinex","BTCUSD",1743401218731,0.03407749,82253.0,82252.0,0.01858836]
["bitfinex","BTCUSD",1743401218921,0.03407749,82253.0,82252.0,0.141557]
["bitfinex","BTCUSD",1743401219167,0.03407749,82253.0,82252.0,0.26184183]
["bitfinex","BTCUSD",1743401220264,0.05311887,82253.0,82252.0,0.26184183]
["bitfinex","BTCUSD",1743401222393,0.05311887,82253.0,82252.0,0.21304183]
["bitfinex","BTCUSD",1743401222693,0.05311887,82253.0,82252.0,0.13644183]
["bitfinex","BTCUSD",1743401224092,0.012156,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743401224296,0.243128,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743401224462,0.075,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743401224816,0.0190409,82260.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743401226821,0.0190409,82260.0,82258.0,0.013156]
["bitfinex","BTCUSD",1743401227240,0.375,82262.0,82258.0,0.013156]
["bitfinex","BTCUSD",1743401227642,0.375,82262.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401227843,0.375,82262.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401228044,0.375,82262.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401228406,0.375,82262.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401228759,0.255284,82261.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401228963,0.012156,82261.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401229186,0.012156,82261.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401229480,0.012156,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401229689,0.312156,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401230098,0.312156,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401230309,0.33119785,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401230514,0.33119785,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401230736,0.40869785,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401230950,0.40869785,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401230951,0.4700387,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1743401231155,0.4700387,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401231359,0.50543402,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1743401231574,0.48822182,82259.0,82258.0,0.00084054]
["bitfinex","BTCUSD",1743401231777,0.012159,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743401231986,0.012159,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743401232204,0.01216,82233.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743401232417,0.01216,82235.0,82228.0,0.255385]
["bitfinex","BTCUSD",1743401232634,0.03722804,82237.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743401233071,0.03769821,82237.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743401233305,0.03769821,82237.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743401233516,0.05001443,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401233727,0.03183131,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401235058,0.04998397,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401236423,0.06132626,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401236837,0.08400961,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401237259,0.06496469,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401240367,0.08400951,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401241122,0.243202,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743401241354,0.08400951,82237.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743401241701,0.06132616,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743401242231,0.03183121,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743401242455,0.03183121,82237.0,82234.0,0.319007]
["bitfinex","BTCUSD",1743401242662,0.243229,82228.0,82223.0,0.84652]
["bitfinex","BTCUSD",1743401242865,0.243229,82227.0,82223.0,0.77072]
["bitfinex","BTCUSD",1743401243085,0.02946429,82227.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743401243305,0.04851062,82227.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743401243505,0.30390162,82227.0,82223.0,0.63152]
["bitfinex","BTCUSD",1743401243710,0.243235,82225.0,82223.0,0.63152]
["bitfinex","BTCUSD",1743401243912,0.012161,82224.0,82223.0,0.63152]
["bitfinex","BTCUSD",1743401244124,0.012162,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743401245391,0.312162,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743401245662,0.33482825,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743401246349,0.36429254,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743401246967,0.40979254,82222.0,82221.0,6e-07]
["bitfinex","BTCUSD",1743401247903,0.012162,82217.0,82213.0,0.0003366]
["bitfinex","BTCUSD",1743401248111,0.3,82216.0,82213.0,0.0003366]
["bitfinex","BTCUSD",1743401248691,0.3,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743401249118,0.03046429,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401249555,0.02946429,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401249752,0.01133242,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401250365,0.05299758,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401250523,0.05399758,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401251010,0.07212945,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401251550,0.07312945,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401251953,0.07112945,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401252388,0.05299758,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401256734,0.07110391,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401257315,0.05205427,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743401258391,0.05205427,82222.0,82216.0,0.255421]
["bitfinex","BTCUSD",1743401258604,0.243262,82216.0,82213.0,0.1399766]
["bitfinex","BTCUSD",1743401258771,0.012162,82220.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743401259132,0.02943875,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743401259832,0.05205427,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743401260370,0.07110452,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743401261095,0.05299819,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743401261359,0.05299819,82215.0,82214.0,0.330727]
["bitfinex","BTCUSD",1743401261891,0.05299819,82215.0,82214.0,0.470767]
["bitfinex","BTCUSD",1743401267190,0.03394794,82215.0,82214.0,0.395467]
["bitfinex","BTCUSD",1743401267665,0.0521016,82215.0,82214.0,0.395467]
["bitfinex","BTCUSD",1743401269236,0.03394794,82215.0,82214.0,0.395467]
["bitfinex","BTCUSD",1743401269439,0.03394794,82215.0,82214.0,0.56115183]
["bitfinex","BTCUSD",1743401269647,0.03394794,82215.0,82214.0,0.63915183]
["bitfinex","BTCUSD",1743401270301,0.05299638,82215.0,82214.0,0.63915183]
["bitfinex","BTCUSD",1743401271662,0.05299638,82215.0,82214.0,0.64315183]
["bitfinex","BTCUSD",1743401272225,0.05299638,82215.0,82214.0,0.51947183]
["bitfinex","BTCUSD",1743401272846,0.07117163,82215.0,82214.0,0.51947183]
["bitfinex","BTCUSD",1743401273046,0.07117163,82215.0,82214.0,0.399187]
["bitfinex","BTCUSD",1743401274133,0.10752549,82215.0,82214.0,0.399187]
["bitfinex","BTCUSD",1743401274759,0.10752549,82215.0,82214.0,0.259427]
["bitfinex","BTCUSD",1743401274956,0.10752549,82215.0,82214.0,0.399187]
["bitfinex","BTCUSD",1743401275365,0.07117163,82215.0,82214.0,0.399187]
["bitfinex","BTCUSD",1743401275565,0.05299638,82215.0,82214.0,0.51947183]
["bitfinex","BTCUSD",1743401276796,0.05299638,82215.0,82214.0,0.59747183]
["bitfinex","BTCUSD",1743401276996,0.03394794,82215.0,82214.0,0.64287183]
["bitfinex","BTCUSD",1743401277613,0.03394794,82215.0,82214.0,0.64087183]
["bitfinex","BTCUSD",1743401277797,0.03394794,82215.0,82214.0,0.63887183]
["bitfinex","BTCUSD",1743401278155,9.4e-07,82215.0,82214.0,0.64287183]
["bitfinex","BTCUSD",1743401278271,0.00047017,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743401280109,0.01951574,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743401283402,0.01951574,82237.0,82236.0,0.257362]
["bitfinex","BTCUSD",1743401284406,0.01951574,82237.0,82236.0,0.258362]
["bitfinex","BTCUSD",1743401287190,0.00047017,82237.0,82236.0,0.258362]
["bitfinex","BTCUSD",1743401288052,0.00047017,82237.0,82236.0,0.397562]
["bitfinex","BTCUSD",1743401290593,0.01951561,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401290755,0.0430216,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401290965,0.3308626,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401291168,0.3308626,82237.0,82236.0,0.01516]
["bitfinex","BTCUSD",1743401293405,0.3308626,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401293605,0.3308626,82237.0,82236.0,0.01516]
["bitfinex","BTCUSD",1743401294985,0.3308626,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401295191,0.5862206,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401295394,0.3308626,82237.0,82236.0,0.003]
["bitfinex","BTCUSD",1743401295600,0.35356355,82237.0,82236.0,0.01516]
["bitfinex","BTCUSD",1743401296692,0.03451811,82237.0,82236.0,0.13544483]
["bitfinex","BTCUSD",1743401297546,0.03451811,82237.0,82236.0,0.21224483]
["bitfinex","BTCUSD",1743401297705,0.01181716,82237.0,82236.0,0.21224483]
["bitfinex","BTCUSD",1743401298334,0.01181716,82237.0,82236.0,0.21124483]
["bitfinex","BTCUSD",1743401298557,1.6e-07,82237.0,82236.0,0.20924483]
["bitfinex","BTCUSD",1743401298760,1.6e-07,82237.0,82236.0,0.26004483]
["bitfinex","BTCUSD",1743401298991,1.6e-07,82237.0,82236.0,0.26404483]
["bitfinex","BTCUSD",1743401299155,0.01234908,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743401299358,0.3,82256.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743401299957,0.31904186,82256.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743401300159,0.31904186,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401300745,0.03120533,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401302220,0.01904186,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401302419,0.04274457,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401302727,0.04374457,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401303320,0.04174457,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401303515,0.04274457,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401304126,0.04174457,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401304506,0.04174457,82256.0,82255.0,0.256303]
["bitfinex","BTCUSD",1743401305311,0.04174457,82256.0,82255.0,0.257303]
["bitfinex","BTCUSD",1743401307259,0.02270271,82256.0,82255.0,0.257303]
["bitfinex","BTCUSD",1743401308410,0.02270271,82256.0,82255.0,0.395863]
["bitfinex","BTCUSD",1743401310255,0.04174424,82256.0,82255.0,0.395863]
["bitfinex","BTCUSD",1743401311911,0.05309207,82256.0,82255.0,0.395863]
["bitfinex","BTCUSD",1743401312889,0.05309207,82256.0,82255.0,0.257303]
["bitfinex","BTCUSD",1743401314341,0.05309207,82256.0,82255.0,0.245146]
["bitfinex","BTCUSD",1743401314570,0.05309207,82256.0,82255.0,0.002]
["bitfinex","BTCUSD",1743401314772,0.60839207,82256.0,82255.0,0.002]
["bitfinex","BTCUSD",1743401316115,0.35309207,82256.0,82255.0,0.002]
["bitfinex","BTCUSD",1743401316715,0.35309207,82256.0,82255.0,0.014157]
["bitfinex","BTCUSD",1743401317366,0.33405054,82256.0,82255.0,0.014157]
["bitfinex","BTCUSD",1743401320408,0.35309228,82256.0,82255.0,0.014157]
["bitfinex","BTCUSD",1743401325584,0.05309228,82256.0,82255.0,0.014157]
["bitfinex","BTCUSD",1743401327243,0.03405054,82256.0,82255.0,0.014157]
["bitfinex","BTCUSD",1743401327620,0.03405054,82256.0,82255.0,0.093857]
["bitfinex","BTCUSD",1743401329786,0.03405054,82256.0,82255.0,0.21414183]
["bitfinex","BTCUSD",1743401330335,0.05308968,82256.0,82255.0,0.21414183]
["bitfinex","BTCUSD",1743401331519,0.05308968,82256.0,82255.0,0.21214183]
["bitfinex","BTCUSD",1743401331810,0.05308968,82256.0,82255.0,0.21314183]
["bitfinex","BTCUSD",1743401332398,0.05308968,82256.0,82255.0,0.21614183]
["bitfinex","BTCUSD",1743401332731,0.05308968,82256.0,82255.0,0.21214183]
["bitfinex","BTCUSD",1743401332958,0.05308968,82256.0,82255.0,0.21514183]
["bitfinex","BTCUSD",1743401333155,0.05308968,82256.0,82255.0,0.21814183]
["bitfinex","BTCUSD",1743401333391,6.8e-07,82256.0,82255.0,0.21814183]
["bitfinex","BTCUSD",1743401333696,0.3,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743401333892,0.30014108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401334470,0.00014108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401335058,0.00114108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401335233,0.00014108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401335639,0.00414108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401335949,0.00314108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401336155,0.00014108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401336961,0.01917641,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401337165,0.00014108,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401341599,0.01917651,82282.0,82281.0,0.393542]
["bitfinex","BTCUSD",1743401344040,0.01917651,82282.0,82281.0,0.476042]
["bitfinex","BTCUSD",1743401346180,0.01148678,82282.0,82281.0,0.476042]
["bitfinex","BTCUSD",1743401346788,0.01148678,82282.0,82281.0,0.59632683]
["bitfinex","BTCUSD",1743401347724,0.00014108,82282.0,82281.0,0.59632683]
["bitfinex","BTCUSD",1743401348131,0.00014108,82282.0,82281.0,0.60032683]
["bitfinex","BTCUSD",1743401348375,8e-08,82282.0,82281.0,0.64612683]
["bitfinex","BTCUSD",1743401349246,8e-08,82282.0,82281.0,0.64412683]
["bitfinex","BTCUSD",1743401349609,8e-08,82282.0,82281.0,0.64612683]
["bitfinex","BTCUSD",1743401350795,8e-08,82282.0,82281.0,0.64412683]
["bitfinex","BTCUSD",1743401351010,8e-08,82282.0,82281.0,0.66166768]
["bitfinex","BTCUSD",1743401351222,8e-08,82282.0,82281.0,0.66766768]
["bitfinex","BTCUSD",1743401351423,8e-08,82282.0,82281.0,0.66966768]
["bitfinex","BTCUSD",1743401351628,8e-08,82282.0,82281.0,0.66766768]
["bitfinex","BTCUSD",1743401351836,8e-08,82282.0,82281.0,1.41196768]
["bitfinex","BTCUSD",1743401352082,8e-08,82282.0,82281.0,1.41796768]
["bitfinex","BTCUSD",1743401352837,8e-08,82282.0,82281.0,1.40596768]
["bitfinex","BTCUSD",1743401353047,8e-08,82282.0,82281.0,1.41196768]
["bitfinex","BTCUSD",1743401353715,8e-08,82299.0,82298.0,0.379269]
["bitfinex","BTCUSD",1743401353914,8e-08,82299.0,82298.0,0.63847383]
["bitfinex","BTCUSD",1743401355086,8e-08,82299.0,82298.0,0.64847383]
["bitfinex","BTCUSD",1743401355340,8e-08,82299.0,82298.0,0.64347383]
["bitfinex","BTCUSD",1743401355649,8e-08,82299.0,82298.0,0.63847383]
["bitfinex","BTCUSD",1743401355861,8e-08,82299.0,82298.0,0.64347383]
["bitfinex","BTCUSD",1743401356268,8e-08,82299.0,82298.0,0.64847383]
["bitfinex","BTCUSD",1743401357626,8e-08,82299.0,82298.0,1.27967383]
["bitfinex","BTCUSD",1743401364357,9.6e-07,82305.0,82304.0,0.333851]
["bitfinex","BTCUSD",1743401364581,0.004,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743401364811,0.00447125,82329.0,82328.0,0.393636]
["bitfinex","BTCUSD",1743401365299,0.0234964,82329.0,82328.0,0.393636]
["bitfinex","BTCUSD",1743401367879,0.00447125,82329.0,82328.0,0.393636]
["bitfinex","BTCUSD",1743401369172,0.00447125,82329.0,82328.0,0.51392083]
["bitfinex","BTCUSD",1743401371146,0.00447125,82329.0,82328.0,0.51492083]
["bitfinex","BTCUSD",1743401372114,0.00447125,82329.0,82328.0,0.51692083]
["bitfinex","BTCUSD",1743401381582,0.02349442,82329.0,82328.0,0.51692083]
["bitfinex","BTCUSD",1743401383601,0.02349442,82329.0,82328.0,0.50192083]
["bitfinex","BTCUSD",1743401384730,0.02349442,82329.0,82328.0,0.51406683]
["bitfinex","BTCUSD",1743401384849,0.10058954,82344.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743401385054,0.01916451,82343.0,82338.0,0.255045]
["bitfinex","BTCUSD",1743401385254,0.26205351,82343.0,82338.0,0.255045]
["bitfinex","BTCUSD",1743401386036,0.242893,82341.0,82336.0,0.242906]
["bitfinex","BTCUSD",1743401386238,0.01916451,82343.0,82339.0,0.1382]
["bitfinex","BTCUSD",1743401386455,0.01916451,82343.0,82339.0,0.393242]
["bitfinex","BTCUSD",1743401387189,0.00014131,82343.0,82339.0,0.393242]
["bitfinex","BTCUSD",1743401389747,0.00014131,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1743401390335,0.01916311,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1743401396897,0.01916311,82343.0,82342.0,0.37531783]
["bitfinex","BTCUSD",1743401397141,0.01916311,82343.0,82342.0,0.38031783]
["bitfinex","BTCUSD",1743401397323,0.00014131,82343.0,82342.0,0.38031783]
["bitfinex","BTCUSD",1743401398543,0.00014131,82343.0,82342.0,0.38531783]
["bitfinex","BTCUSD",1743401402357,0.00014131,82343.0,82342.0,0.50761783]
["bitfinex","BTCUSD",1743401406098,3.1e-07,82343.0,82342.0,0.80761783]
["bitfinex","BTCUSD",1743401406866,3.1e-07,82343.0,82342.0,0.80261783]
["bitfinex","BTCUSD",1743401407278,3.1e-07,82343.0,82342.0,0.80761783]
["bitfinex","BTCUSD",1743401407481,3.1e-07,82343.0,82342.0,0.80261783]
["bitfinex","BTCUSD",1743401408803,3.1e-07,82343.0,82342.0,0.80361783]
["bitfinex","BTCUSD",1743401409234,3.1e-07,82343.0,82342.0,0.80961783]
["bitfinex","BTCUSD",1743401412407,3.1e-07,82343.0,82342.0,0.82863483]
["bitfinex","BTCUSD",1743401417845,3.1e-07,82343.0,82342.0,1.45935483]
["bitfinex","BTCUSD",1743401418839,3.1e-07,82343.0,82342.0,1.48435483]
["bitfinex","BTCUSD",1743401420070,3.1e-07,82343.0,82342.0,1.47235483]
["bitfinex","BTCUSD",1743401420277,3.1e-07,82343.0,82342.0,1.47835483]
["bitfinex","BTCUSD",1743401422018,3.1e-07,82343.0,82342.0,1.50389568]
["bitfinex","BTCUSD",1743401423337,3.1e-07,82343.0,82342.0,1.91719568]
["bitfinex","BTCUSD",1743401423515,3.1e-07,82343.0,82342.0,1.91119568]
["bitfinex","BTCUSD",1743401423946,3.1e-07,82343.0,82342.0,1.91719568]
["bitfinex","BTCUSD",1743401424427,3.1e-07,82343.0,82342.0,1.92319568]
["bitfinex","BTCUSD",1743401425110,3.1e-07,82343.0,82342.0,2.05139568]
["bitfinex","BTCUSD",1743401425253,3.1e-07,82343.0,82342.0,1.92319568]
["bitfinex","BTCUSD",1743401427781,3.1e-07,82343.0,82342.0,1.91819568]
["bitfinex","BTCUSD",1743401427934,3.1e-07,82343.0,82342.0,2.05631568]
["bitfinex","BTCUSD",1743401428139,3.1e-07,82343.0,82342.0,1.91819568]
["bitfinex","BTCUSD",1743401428364,3.1e-07,82343.0,82342.0,2.05631568]
["bitfinex","BTCUSD",1743401429058,3.1e-07,82343.0,82342.0,2.05031568]
["bitfinex","BTCUSD",1743401429437,3.1e-07,82343.0,82342.0,2.05631568]
["bitfinex","BTCUSD",1743401430159,3.1e-07,82343.0,82342.0,2.05031568]
["bitfinex","BTCUSD",1743401430356,3.1e-07,82343.0,82342.0,2.05631568]
["bitfinex","BTCUSD",1743401431466,3.1e-07,82343.0,82342.0,1.87865483]
["bitfinex","BTCUSD",1743401431555,3.1e-07,82343.0,82342.0,2.01677483]
["bitfinex","BTCUSD",1743401432130,3.1e-07,82343.0,82342.0,2.01077483]
["bitfinex","BTCUSD",1743401432565,3.1e-07,82343.0,82342.0,2.01677483]
["bitfinex","BTCUSD",1743401432849,3.1e-07,82343.0,82342.0,1.89447483]
["bitfinex","BTCUSD",1743401433063,3.1e-07,82343.0,82342.0,1.75035483]
["bitfinex","BTCUSD",1743401433257,3.1e-07,82343.0,82342.0,1.88847483]
["bitfinex","BTCUSD",1743401433464,3.1e-07,82343.0,82342.0,1.89447483]
["bitfinex","BTCUSD",1743401433673,3.1e-07,82343.0,82342.0,1.88847483]
["bitfinex","BTCUSD",1743401433879,3.1e-07,82343.0,82342.0,1.88247483]
["bitfinex","BTCUSD",1743401434220,3.1e-07,82343.0,82342.0,1.89447483]
["bitfinex","BTCUSD",1743401434459,0.05463105,82352.0,82351.0,0.555005]
["bitfinex","BTCUSD",1743401434658,0.05463105,82352.0,82351.0,0.67528983]
["bitfinex","BTCUSD",1743401436246,0.0517,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743401436385,0.0517,82359.0,82358.0,0.393104]
["bitfinex","BTCUSD",1743401437491,0.1309,82359.0,82358.0,0.397104]
["bitfinex","BTCUSD",1743401438797,0.1309,82359.0,82358.0,0.401104]
["bitfinex","BTCUSD",1743401440079,0.004,82359.0,82358.0,0.401104]
["bitfinex","BTCUSD",1743401440715,0.004,82359.0,82358.0,0.52138883]
["bitfinex","BTCUSD",1743401441911,0.02301544,82359.0,82358.0,0.52138883]
["bitfinex","BTCUSD",1743401446478,0.02301544,82359.0,82358.0,0.401104]
["bitfinex","BTCUSD",1743401447183,0.004,82359.0,82358.0,0.401104]
["bitfinex","BTCUSD",1743401450405,0.02301545,82359.0,82358.0,0.401104]
["bitfinex","BTCUSD",1743401456223,0.02301545,82359.0,82358.0,0.52138883]
["bitfinex","BTCUSD",1743401456539,0.004,82359.0,82358.0,0.52138883]
["bitfinex","BTCUSD",1743401457605,0.004,82359.0,82358.0,0.51738883]
["bitfinex","BTCUSD",1743401457813,0.004,82359.0,82358.0,0.52338883]
["bitfinex","BTCUSD",1743401458226,0.004,82359.0,82358.0,0.51938883]
["bitfinex","BTCUSD",1743401458410,0.004,82359.0,82358.0,0.52538883]
["bitfinex","BTCUSD",1743401465341,0.004,82359.0,82358.0,0.82538883]
["bitfinex","BTCUSD",1743401465730,0.004,82359.0,82358.0,0.90618883]
["bitfinex","BTCUSD",1743401466213,0.01901441,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743401466333,0.01915559,82369.0,82368.0,0.37523683]
["bitfinex","BTCUSD",1743401467107,0.01915559,82369.0,82368.0,0.38716874]
["bitfinex","BTCUSD",1743401467314,0.00014118,82369.0,82368.0,0.38716874]
["bitfinex","BTCUSD",1743401467863,0.00014118,82369.0,82368.0,0.39216874]
["bitfinex","BTCUSD",1743401468564,0.00014118,82369.0,82368.0,0.38023683]
["bitfinex","BTCUSD",1743401469117,0.00014118,82369.0,82368.0,0.38523683]
["bitfinex","BTCUSD",1743401470447,0.01915444,82369.0,82368.0,0.38523683]
["bitfinex","BTCUSD",1743401470671,0.01915444,82369.0,82368.0,1.01587683]
["bitfinex","BTCUSD",1743401477313,0.00014118,82369.0,82368.0,1.01587683]
["bitfinex","BTCUSD",1743401478571,0.00014118,82369.0,82368.0,1.09817683]
["bitfinex","BTCUSD",1743401479176,1.8e-07,82369.0,82368.0,1.39817683]
["bitfinex","BTCUSD",1743401479837,1.8e-07,82369.0,82368.0,1.39317683]
["bitfinex","BTCUSD",1743401480440,1.8e-07,82369.0,82368.0,1.39917683]
["bitfinex","BTCUSD",1743401480802,1.8e-07,82369.0,82368.0,1.4023781]
["bitfinex","BTCUSD",1743401481532,1.8e-07,82369.0,82368.0,1.3973781]
["bitfinex","BTCUSD",1743401481766,1.8e-07,82369.0,82368.0,1.4033781]
["bitfinex","BTCUSD",1743401482118,1.8e-07,82369.0,82368.0,1.4093781]
["bitfinex","BTCUSD",1743401483292,1.8e-07,82369.0,82368.0,1.45595683]
["bitfinex","BTCUSD",1743401485671,1.8e-07,82369.0,82368.0,1.44995683]
["bitfinex","BTCUSD",1743401486503,1.8e-07,82369.0,82368.0,0.897592]
["bitfinex","BTCUSD",1743401486707,1.8e-07,82369.0,82368.0,1.035672]
["bitfinex","BTCUSD",1743401487693,1.8e-07,82369.0,82368.0,1.029672]
["bitfinex","BTCUSD",1743401488141,1.8e-07,82369.0,82368.0,1.035672]
["bitfinex","BTCUSD",1743401488321,1.8e-07,82369.0,82368.0,1.023672]
["bitfinex","BTCUSD",1743401488525,1.8e-07,82369.0,82368.0,1.029672]
["bitfinex","BTCUSD",1743401488737,1.8e-07,82369.0,82368.0,1.035672]
["bitfinex","BTCUSD",1743401489084,1.8e-07,82369.0,82368.0,1.029672]
["bitfinex","BTCUSD",1743401489280,1.8e-07,82369.0,82368.0,1.035672]
["bitfinex","BTCUSD",1743401490378,0.01901379,82369.0,82368.0,1.335672]
["bitfinex","BTCUSD",1743401491699,0.01901379,82369.0,82368.0,1.45595683]
["bitfinex","BTCUSD",1743401491917,0.01901379,82369.0,82368.0,1.53885683]
["bitfinex","BTCUSD",1743401494150,0.0479,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743401494350,0.06017457,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743401494693,0.07918592,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743401495066,0.06017457,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743401495767,0.06017457,82390.0,82389.0,0.013137]
["bitfinex","BTCUSD",1743401496719,0.06022599,82390.0,82389.0,0.013137]
["bitfinex","BTCUSD",1743401502978,0.07923698,82390.0,82389.0,0.013137]
["bitfinex","BTCUSD",1743401505178,0.07923698,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401506453,0.03133698,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401507236,0.01232599,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401510518,0.03133726,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401510854,0.03133726,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401511561,0.03133726,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401513177,0.03133726,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401514517,0.03133726,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401517311,0.01232599,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401520273,0.03133705,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401521549,0.03133705,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401522566,0.03133705,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401527326,0.01232599,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401528566,0.01232599,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401529421,0.01232599,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401530253,0.03133646,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401530687,0.03133646,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401531516,0.03133646,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401532315,0.03133646,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401533405,0.03133646,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401534430,0.03133646,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401537205,0.01232599,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401540428,0.03133698,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401541626,0.27408398,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401542008,0.03133698,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401542962,0.03133698,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401545006,0.03133698,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401547230,0.01232599,82390.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743401548475,0.01232599,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401550220,0.03133671,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401552482,0.36338988,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401552692,0.35710737,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401552888,0.32160898,82390.0,82389.0,0.002]
["bitfinex","BTCUSD",1743401553309,0.32160898,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1743401553484,0.242787,82377.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743401554312,0.01901396,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743401554514,0.242792,82375.0,82370.0,0.8458]
["bitfinex","BTCUSD",1743401554911,0.242797,82374.0,82370.0,0.8458]
["bitfinex","BTCUSD",1743401555210,0.242797,82374.0,82371.0,0.001]
["bitfinex","BTCUSD",1743401555404,0.242793,82375.0,82371.0,0.001]
["bitfinex","BTCUSD",1743401555611,0.242798,82373.0,82371.0,0.001]
["bitfinex","BTCUSD",1743401555812,0.242809,82370.0,82365.0,0.0772]
["bitfinex","BTCUSD",1743401556334,0.254949,82369.0,82360.0,0.0772]
["bitfinex","BTCUSD",1743401556540,0.13310474,82370.0,82360.0,0.0772]
["bitfinex","BTCUSD",1743401557167,0.01901644,82368.0,82365.0,0.006]
["bitfinex","BTCUSD",1743401557409,0.242809,82369.0,82365.0,0.003]
["bitfinex","BTCUSD",1743401558002,0.242818,82366.0,82365.0,0.003]
["bitfinex","BTCUSD",1743401558161,0.242801,82372.0,82363.0,0.242825]
["bitfinex","BTCUSD",1743401558369,0.242812,82368.0,82360.0,0.0802]
["bitfinex","BTCUSD",1743401558567,0.242812,82368.0,82360.0,0.0832]
["bitfinex","BTCUSD",1743401558844,0.012141,82365.0,82360.0,0.0832]
["bitfinex","BTCUSD",1743401558964,0.242825,82364.0,82360.0,0.0832]
["bitfinex","BTCUSD",1743401559162,0.242825,82364.0,82360.0,0.0802]
["bitfinex","BTCUSD",1743401559611,0.242825,82364.0,82363.0,0.001]
["bitfinex","BTCUSD",1743401559991,0.242825,82364.0,82360.0,0.0772]
["bitfinex","BTCUSD",1743401559992,0.24287639,82364.0,82360.0,0.0792]
["bitfinex","BTCUSD",1743401560405,0.01906821,82364.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743401560821,0.01906821,82364.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743401561901,0.01906821,82364.0,82363.0,0.256968]
["bitfinex","BTCUSD",1743401562313,0.01906821,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743401562446,0.03120921,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743401562850,0.04329738,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743401563717,0.07927727,82364.0,82363.0,0.005]
["bitfinex","BTCUSD",1743401563897,0.44071812,82364.0,82363.0,0.005]
["bitfinex","BTCUSD",1743401564463,0.48493823,82364.0,82363.0,0.005]
["bitfinex","BTCUSD",1743401564980,0.48493823,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743401565353,0.012143,82348.0,82340.0,0.255038]
["bitfinex","BTCUSD",1743401565589,0.255013,82349.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743401565744,0.242875,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743401566247,0.242875,82347.0,82340.0,0.255038]
["bitfinex","BTCUSD",1743401567135,0.242875,82347.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401567337,0.242875,82347.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401567945,0.01902098,82348.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743401569002,0.012143,82346.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401569221,0.242886,82344.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401569383,0.242877,82346.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401569591,0.242877,82346.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401569793,0.01902098,82348.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401569994,0.242874,82347.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401570221,0.242874,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743401570419,0.242874,82347.0,82341.0,0.014144]
["bitfinex","BTCUSD",1743401570604,0.242874,82347.0,82341.0,0.016144]
["bitfinex","BTCUSD",1743401570806,0.24288,82345.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401570995,0.242886,82344.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401571192,0.242886,82343.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401571415,0.255024,82345.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401571837,0.255024,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743401572042,0.24288,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743401572200,0.242886,82343.0,82342.0,0.001]
["bitfinex","BTCUSD",1743401572602,0.24288,82346.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743401572843,0.24288,82346.0,82341.0,0.001]
["bitfinex","BTCUSD",1743401572993,0.24288,82346.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401573207,0.26190514,82345.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401573407,0.26190514,82345.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401573604,0.26190514,82345.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743401573815,0.26190514,82345.0,82338.0,0.256043]
["bitfinex","BTCUSD",1743401574077,0.26190514,82345.0,82341.0,0.002]
["bitfinex","BTCUSD",1743401574580,0.26190514,82345.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401575527,0.26190514,82345.0,82342.0,0.004]
["bitfinex","BTCUSD",1743401575718,0.26190514,82345.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401576253,0.01902214,82345.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401576790,0.01902214,82345.0,82342.0,0.004]
["bitfinex","BTCUSD",1743401577511,0.24288,82346.0,82342.0,0.004]
["bitfinex","BTCUSD",1743401578179,0.255023,82346.0,82342.0,0.004]
["bitfinex","BTCUSD",1743401578607,0.255023,82346.0,82342.0,0.002]
["bitfinex","BTCUSD",1743401578911,0.255023,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401579257,0.255023,82346.0,82342.0,0.003]
["bitfinex","BTCUSD",1743401579862,0.255023,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743401580104,0.255023,82346.0,82340.0,0.013144]
["bitfinex","BTCUSD",1743401580306,0.25503,82343.0,82340.0,0.003]
["bitfinex","BTCUSD",1743401580450,0.012144,82341.0,82340.0,0.001]
["bitfinex","BTCUSD",1743401581289,0.01902191,82345.0,82325.0,0.0799]
["bitfinex","BTCUSD",1743401581290,0.255082,82326.0,82325.0,0.0799]
["bitfinex","BTCUSD",1743401581826,0.242921,82331.0,82325.0,0.0799]
["bitfinex","BTCUSD",1743401582041,0.242907,82336.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743401582235,0.255052,82336.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743401582475,0.242916,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743401583588,0.255061,82333.0,82327.0,0.255077]
["bitfinex","BTCUSD",1743401583791,0.012146,82328.0,82325.0,0.0799]
["bitfinex","BTCUSD",1743401583918,0.012146,82326.0,82320.0,0.322854]
["bitfinex","BTCUSD",1743401584120,0.242943,82324.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401584325,0.255095,82322.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401584528,0.242943,82324.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401584730,0.28636517,82324.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401584938,0.255095,82323.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401585139,0.012147,82321.0,82320.0,0.0799]
["bitfinex","BTCUSD",1743401585740,0.242951,82322.0,82320.0,0.0809]
["bitfinex","BTCUSD",1743401586141,0.012147,82319.0,82313.0,0.953753]
["bitfinex","BTCUSD",1743401586366,0.255107,82319.0,82313.0,0.965901]
["bitfinex","BTCUSD",1743401586786,0.012147,82319.0,82313.0,0.965901]
["bitfinex","BTCUSD",1743401586985,0.24296,82318.0,82313.0,0.722928]
["bitfinex","BTCUSD",1743401587343,0.24296,82318.0,82313.0,0.965902]
["bitfinex","BTCUSD",1743401587543,0.24296,82318.0,82313.0,0.968902]
["bitfinex","BTCUSD",1743401587953,0.012147,82319.0,82313.0,0.968902]
["bitfinex","BTCUSD",1743401588155,0.38819974,82323.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743401588308,0.242951,82321.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743401589614,0.255103,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743401589834,0.242966,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401590067,0.012148,82317.0,82315.0,0.004]
["bitfinex","BTCUSD",1743401590300,0.255113,82317.0,82315.0,0.004]
["bitfinex","BTCUSD",1743401590490,0.03117502,82316.0,82315.0,0.004]
["bitfinex","BTCUSD",1743401590691,0.03117502,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401590917,0.01902702,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401591118,0.01902702,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401591656,0.01902702,82316.0,82315.0,0.005]
["bitfinex","BTCUSD",1743401592011,0.01902702,82316.0,82315.0,0.017148]
["bitfinex","BTCUSD",1743401592353,0.01902702,82316.0,82315.0,0.014148]
["bitfinex","BTCUSD",1743401592708,0.01902702,82316.0,82315.0,0.013148]
["bitfinex","BTCUSD",1743401593152,0.01902702,82316.0,82315.0,0.015148]
["bitfinex","BTCUSD",1743401596781,0.01902702,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401597185,0.03117502,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401597416,0.242961,82318.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401597842,0.242966,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401598346,0.02265094,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401598599,0.26561694,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401598807,0.26561694,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401599010,0.03397647,82316.0,82315.0,0.001]
["bitfinex","BTCUSD",1743401599236,0.03397647,82316.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743401599389,0.03397647,82316.0,82315.0,0.001]
["bitfinex","BTCUSD",1743401599763,0.03397647,82316.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743401599956,0.03397647,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401600492,0.04167865,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743401600695,0.04167865,82316.0,82315.0,0.015148]
["bitfinex","BTCUSD",1743401600894,0.04167865,82316.0,82315.0,0.095248]
["bitfinex","BTCUSD",1743401601671,0.0530088,82316.0,82315.0,0.338217]
["bitfinex","BTCUSD",1743401602808,0.01902771,82316.0,82315.0,0.338217]
["bitfinex","BTCUSD",1743401603942,0.01902771,82316.0,82315.0,0.095248]
["bitfinex","BTCUSD",1743401604360,0.01902771,82316.0,82315.0,0.338217]
["bitfinex","BTCUSD",1743401605557,0.01902771,82316.0,82315.0,0.0831]
["bitfinex","BTCUSD",1743401606392,0.03117571,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401607218,0.012148,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401607953,0.08949849,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401608154,0.40608267,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401608497,0.48848267,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1743401608699,0.255125,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401608896,0.555125,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401609305,0.56966585,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401609542,0.68995068,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401610344,0.70898176,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401610939,0.70998176,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401611516,0.70898176,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401611727,0.58869693,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401611967,0.58969693,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401612515,0.59269693,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401612920,0.71059532,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401613124,0.83588015,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401613335,0.87128985,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401613534,2.88526346,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743401613746,0.255219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743401614396,0.27425436,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743401615195,0.27425436,82282.0,82281.0,0.00947125]
["bitfinex","BTCUSD",1743401615401,0.01903536,82282.0,82281.0,0.00947125]
["bitfinex","BTCUSD",1743401615630,0.03036265,82282.0,82281.0,0.01447125]
["bitfinex","BTCUSD",1743401615829,0.04272378,82282.0,82281.0,0.02662425]
["bitfinex","BTCUSD",1743401616033,0.04272378,82282.0,82281.0,0.02162425]
["bitfinex","BTCUSD",1743401616474,0.04272378,82282.0,82281.0,0.01662425]
["bitfinex","BTCUSD",1743401617255,0.02368842,82282.0,82281.0,0.01662425]
["bitfinex","BTCUSD",1743401619749,0.01236113,82282.0,82281.0,0.01662425]
["bitfinex","BTCUSD",1743401619964,0.30887749,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401620169,0.29651636,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401620383,0.6277724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401621288,0.6297724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401621676,0.6277724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401622093,0.6347724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401622308,0.6327724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401622689,0.6367724,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401624447,0.61001589,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401627231,0.59097942,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401628458,0.57643857,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401629613,0.56743857,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401629825,0.57443857,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401630369,0.59347712,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401630902,0.71376195,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401632445,0.72505397,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401633349,0.73959482,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401634778,0.7621989,82282.0,82281.0,0.00447125]
["bitfinex","BTCUSD",1743401635562,0.255259,82269.0,82268.0,0.0759]
["bitfinex","BTCUSD",1743401635791,0.255259,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401636490,0.2742982,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401637025,0.28559022,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401637383,0.26655102,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401640341,0.28559042,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401641979,0.03033142,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401644611,0.04248642,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401645650,0.03033142,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401646809,0.27343542,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401647415,0.01129202,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401647607,0.01129202,82269.0,82268.0,0.37880318]
["bitfinex","BTCUSD",1743401648984,0.01129202,82269.0,82268.0,0.33130318]
["bitfinex","BTCUSD",1743401649188,0.01129202,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401649795,0.01129202,82269.0,82268.0,0.08819618]
["bitfinex","BTCUSD",1743401650202,0.03033102,82269.0,82268.0,0.08819618]
["bitfinex","BTCUSD",1743401651521,0.08562862,82269.0,82268.0,0.08819618]
["bitfinex","BTCUSD",1743401651725,0.03033102,82269.0,82268.0,0.07604118]
["bitfinex","BTCUSD",1743401653457,0.03033102,82269.0,82268.0,0.03796744]
["bitfinex","BTCUSD",1743401654949,0.03033102,82269.0,82268.0,0.05012244]
["bitfinex","BTCUSD",1743401655227,0.019039,82269.0,82268.0,0.05012244]
["bitfinex","BTCUSD",1743401657341,0.255241,82275.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743401658384,0.312153,82279.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743401658596,0.003,82275.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743401659422,0.555237,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743401659830,0.001,82275.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743401660042,0.001,82275.0,82272.0,0.255247]
["bitfinex","BTCUSD",1743401660245,0.02003815,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743401660797,0.02003815,82275.0,82274.0,0.089354]
["bitfinex","BTCUSD",1743401660972,0.02003815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401661175,0.01903815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401661535,0.02103815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401661964,0.01903815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401662113,0.02003815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401663014,0.02103815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401664200,0.02003815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401664750,0.01903815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401665118,0.02003815,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401667189,0.001,82275.0,82274.0,0.138554]
["bitfinex","BTCUSD",1743401668828,0.001,82275.0,82274.0,0.089354]
["bitfinex","BTCUSD",1743401670239,0.02003784,82275.0,82274.0,0.089354]
["bitfinex","BTCUSD",1743401677295,0.001,82275.0,82274.0,0.089354]
["bitfinex","BTCUSD",1743401678511,0.001,82275.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401678781,0.012154,82273.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401678930,0.012155,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401680143,0.012155,82269.0,82268.0,0.00114118]
["bitfinex","BTCUSD",1743401680344,0.03119469,82269.0,82268.0,0.00114118]
["bitfinex","BTCUSD",1743401682028,0.03119469,82269.0,82268.0,0.00214118]
["bitfinex","BTCUSD",1743401684900,0.11089026,82269.0,82268.0,0.00214118]
["bitfinex","BTCUSD",1743401685127,0.03119469,82269.0,82268.0,0.00214118]
["bitfinex","BTCUSD",1743401686019,0.03119469,82269.0,82268.0,0.00114118]
["bitfinex","BTCUSD",1743401686194,0.09423554,82269.0,82268.0,0.00114118]
["bitfinex","BTCUSD",1743401686394,0.17223554,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401686792,0.17323554,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401686999,0.26763519,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401687354,0.1705955,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401688622,0.07619585,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401690221,0.014155,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401690373,0.0331952,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401690999,0.04773605,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401693001,0.0331952,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401694208,0.05592625,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401697268,0.03688605,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401701235,0.26783505,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401701634,0.28687466,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401701864,0.29902966,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401705209,0.38333721,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401705420,0.39787806,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401705831,0.31357051,82269.0,82268.0,0.00014118]
["bitfinex","BTCUSD",1743401707040,0.255276,82264.0,82257.0,0.255296]
["bitfinex","BTCUSD",1743401707246,0.25766585,82263.0,82257.0,0.25543731]
["bitfinex","BTCUSD",1743401707450,0.26982185,82263.0,82257.0,0.25543731]
["bitfinex","BTCUSD",1743401707770,0.02273105,82262.0,82257.0,0.25543731]
["bitfinex","BTCUSD",1743401708172,0.02273105,82262.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743401708408,0.02273105,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743401708582,0.02273105,82262.0,82261.0,0.138556]
["bitfinex","BTCUSD",1743401709600,0.02273105,82262.0,82261.0,0.139556]
["bitfinex","BTCUSD",1743401709809,0.02273105,82262.0,82261.0,0.140556]
["bitfinex","BTCUSD",1743401710182,0.255266,82267.0,82261.0,0.140556]
["bitfinex","BTCUSD",1743401710383,0.01904046,82262.0,82261.0,0.140556]
["bitfinex","BTCUSD",1743401711610,0.01904046,82262.0,82261.0,0.139556]
["bitfinex","BTCUSD",1743401712214,0.01904046,82262.0,82261.0,0.1274]
["bitfinex","BTCUSD",1743401712841,0.01904046,82262.0,82261.0,0.1284]
["bitfinex","BTCUSD",1743401714791,0.01904046,82262.0,82261.0,0.140556]
["bitfinex","BTCUSD",1743401715628,0.01904046,82262.0,82261.0,0.1284]
["bitfinex","BTCUSD",1743401715834,0.08536981,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1743401716029,0.04573731,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1743401716745,0.04573731,82262.0,82261.0,0.001]
["bitfinex","BTCUSD",1743401717136,0.33219646,82262.0,82261.0,0.001]
["bitfinex","BTCUSD",1743401717335,0.012156,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401717535,0.255293,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401720345,0.27433616,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401721324,0.01904316,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401721525,0.01904316,82258.0,82257.0,0.13939831]
["bitfinex","BTCUSD",1743401724074,0.01904316,82258.0,82257.0,0.14339831]
["bitfinex","BTCUSD",1743401725357,0.01904316,82258.0,82257.0,0.14439831]
["bitfinex","BTCUSD",1743401725836,0.01904316,82258.0,82257.0,0.14339831]
["bitfinex","BTCUSD",1743401726193,0.01904316,82258.0,82257.0,0.14539831]
["bitfinex","BTCUSD",1743401727280,0.24311,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743401728566,0.243134,82259.0,82257.0,0.00214131]
["bitfinex","BTCUSD",1743401728758,0.012156,82258.0,82257.0,0.00214131]
["bitfinex","BTCUSD",1743401728963,0.012156,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401729186,0.012156,82260.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401729187,0.01454085,82260.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401729387,0.01454085,82260.0,82257.0,0.00214131]
["bitfinex","BTCUSD",1743401729795,0.243111,82267.0,82259.0,0.25529]
["bitfinex","BTCUSD",1743401729997,0.243117,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743401730165,0.243117,82265.0,82261.0,0.0767]
["bitfinex","BTCUSD",1743401730166,0.01904185,82265.0,82261.0,0.0767]
["bitfinex","BTCUSD",1743401730350,0.01904185,82265.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743401730750,0.01904185,82265.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743401731035,0.01904185,82265.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743401731172,0.012156,82262.0,82257.0,0.01229831]
["bitfinex","BTCUSD",1743401731371,0.012156,82262.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743401731596,0.243122,82264.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743401731798,0.255277,82264.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743401732025,0.255277,82264.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401732026,0.243132,82260.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401732216,0.255293,82258.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401733319,0.012156,82260.0,82257.0,0.00014131]
["bitfinex","BTCUSD",1743401735330,0.255266,82267.0,82257.0,0.01229831]
["bitfinex","BTCUSD",1743401735529,0.01454085,82264.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743401735756,0.27431285,82265.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401736099,0.012156,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401736279,0.012155,82264.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401737387,0.002,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401737681,0.245122,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401737823,0.002,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401738233,0.245122,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401738435,0.002,82263.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401738660,0.012155,82264.0,82261.0,0.081]
["bitfinex","BTCUSD",1743401739062,0.002,82264.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743401739463,0.002,82264.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743401739885,0.01904185,82265.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743401740051,0.01904185,82265.0,82263.0,0.255275]
["bitfinex","BTCUSD",1743401740285,0.01904185,82265.0,82264.0,0.010155]
["bitfinex","BTCUSD",1743401740665,0.255256,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743401741684,0.255256,82270.0,82264.0,0.009155]
["bitfinex","BTCUSD",1743401741883,0.012155,82267.0,82262.0,0.060256]
["bitfinex","BTCUSD",1743401742163,0.255262,82268.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743401742294,0.001,82265.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743401742495,0.001,82265.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743401742696,0.243107,82268.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743401743216,0.012155,82267.0,82262.0,0.060256]
["bitfinex","BTCUSD",1743401743422,0.03119676,82267.0,82262.0,0.060256]
["bitfinex","BTCUSD",1743401744638,0.01904176,82267.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401744848,0.01904176,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743401746210,0.01904176,82267.0,82266.0,0.092055]
["bitfinex","BTCUSD",1743401746797,0.02437257,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743401747291,0.012153,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743401747510,0.255241,82275.0,82269.0,0.255257]
["bitfinex","BTCUSD",1743401747809,0.13562789,82280.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743401747934,0.012153,82281.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743401748135,0.012153,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743401748747,0.243072,82280.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743401749006,0.244072,82280.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743401749204,0.243078,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743401749415,0.012154,82276.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743401749566,0.0190387,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743401749772,0.0190387,82277.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743401749991,0.0190387,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743401750410,0.0190387,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743401750614,0.0190387,82277.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743401750839,0.0190387,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743401751891,0.0210387,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743401752134,0.0210387,82277.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743401752313,0.0200387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401752515,0.0190387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401752714,0.0200387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401752939,0.0210387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401754461,0.0200387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401754926,0.0210387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401755130,0.0200387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401755685,0.0210387,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743401757182,0.0210387,82277.0,82276.0,0.090054]
["bitfinex","BTCUSD",1743401757574,0.002,82277.0,82276.0,0.090054]
["bitfinex","BTCUSD",1743401760371,0.02103829,82277.0,82276.0,0.090054]
["bitfinex","BTCUSD",1743401761395,0.02103829,82277.0,82276.0,0.138754]
["bitfinex","BTCUSD",1743401762096,0.02003829,82277.0,82276.0,0.138754]
["bitfinex","BTCUSD",1743401762439,2.9e-07,82277.0,82276.0,0.25903883]
["bitfinex","BTCUSD",1743401762778,2.9e-07,82277.0,82276.0,0.26203883]
["bitfinex","BTCUSD",1743401762986,0.1,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743401763183,0.1,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743401763391,0.11244565,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743401763596,0.1,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743401764196,0.100047,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743401765152,0.11908031,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743401765403,0.01908031,82300.0,82299.0,0.256166]
["bitfinex","BTCUSD",1743401765762,0.01908031,82300.0,82299.0,0.257166]
["bitfinex","BTCUSD",1743401767232,4.7e-05,82300.0,82299.0,0.257166]
["bitfinex","BTCUSD",1743401768073,4.7e-05,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401769198,4.7e-05,82300.0,82299.0,0.001]
["bitfinex","BTCUSD",1743401769597,4.7e-05,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401769811,0.012197,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401770411,0.03123128,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401770557,0.01908128,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401770958,0.01908128,82300.0,82299.0,0.001]
["bitfinex","BTCUSD",1743401771154,0.26209428,82300.0,82299.0,0.001]
["bitfinex","BTCUSD",1743401771359,0.27424428,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401772203,0.01908128,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401772402,0.26209428,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401772600,0.27424428,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401773442,0.57424428,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1743401774518,0.57424428,82300.0,82299.0,0.001]
["bitfinex","BTCUSD",1743401774728,0.255183,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743401774833,0.255183,82294.0,82288.0,0.255198]
["bitfinex","BTCUSD",1743401775495,0.243025,82296.0,82289.0,0.255195]
["bitfinex","BTCUSD",1743401775700,0.3,82299.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743401775869,0.3,82299.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743401776072,0.3,82297.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743401776430,0.243025,82296.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743401776607,0.012151,82295.0,82290.0,0.255192]
["bitfinex","BTCUSD",1743401777380,0.312151,82297.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743401777587,0.001,82296.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743401777960,0.312151,82297.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743401778343,0.001,82297.0,82293.0,0.255182]
["bitfinex","BTCUSD",1743401778485,0.001,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743401778688,0.3,82299.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743401778932,0.3,82299.0,82296.0,0.254176]
["bitfinex","BTCUSD",1743401779149,0.001,82297.0,82296.0,0.254176]
["bitfinex","BTCUSD",1743401779535,0.001,82297.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743401780191,0.02003454,82297.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743401780416,0.01903454,82297.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743401780823,0.255193,82291.0,82285.0,0.333006]
["bitfinex","BTCUSD",1743401781200,0.243038,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743401781546,0.243038,82292.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743401781725,0.012151,82294.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743401781933,0.255182,82294.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743401783174,0.255182,82294.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743401783587,0.012151,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743401783997,0.31903454,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743401784217,0.31903454,82297.0,82294.0,0.243031]
["bitfinex","BTCUSD",1743401784409,0.31903454,82297.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743401784643,0.012151,82296.0,82289.0,0.243042]
["bitfinex","BTCUSD",1743401784845,0.012151,82292.0,82287.0,0.255202]
["bitfinex","BTCUSD",1743401785019,0.012151,82294.0,82287.0,0.255202]
["bitfinex","BTCUSD",1743401785368,0.012151,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743401785571,0.012151,82294.0,82288.0,0.255197]
["bitfinex","BTCUSD",1743401785776,0.012151,82296.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743401786005,0.243028,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743401786633,0.255179,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743401789091,0.255179,82295.0,82290.0,0.255193]
["bitfinex","BTCUSD",1743401789592,0.255184,82294.0,82288.0,0.255197]
["bitfinex","BTCUSD",1743401789752,0.255187,82293.0,82287.0,0.255202]
["bitfinex","BTCUSD",1743401790092,0.255187,82293.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743401790322,0.01903504,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743401790500,0.26207204,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743401790740,0.01903504,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743401791823,0.01903504,82292.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743401793976,0.01903504,82292.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743401794152,0.01903504,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743401794554,0.01903504,82292.0,82291.0,0.089251]
["bitfinex","BTCUSD",1743401794782,0.01903504,82292.0,82291.0,0.138151]
["bitfinex","BTCUSD",1743401796512,0.01903504,82292.0,82291.0,0.140151]
["bitfinex","BTCUSD",1743401797065,0.27422204,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743401797244,0.255187,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743401797451,0.555187,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743401797782,0.555187,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743401798237,0.71665265,82292.0,82275.0,0.0771]
["bitfinex","BTCUSD",1743401798410,0.012153,82283.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743401798615,0.012153,82282.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743401798811,0.012153,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743401799020,0.243081,82277.0,82274.0,0.63136]
["bitfinex","BTCUSD",1743401799219,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401799429,0.255244,82274.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401800148,0.03119372,82273.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401800533,0.03119372,82273.0,82267.0,0.25540631]
["bitfinex","BTCUSD",1743401801251,0.01903972,82273.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743401801630,0.01903972,82273.0,82272.0,0.138154]
["bitfinex","BTCUSD",1743401802635,0.01903972,82273.0,82272.0,0.141154]
["bitfinex","BTCUSD",1743401803804,0.01903972,82273.0,82272.0,0.144154]
["bitfinex","BTCUSD",1743401804655,0.01903972,82273.0,82272.0,0.095254]
["bitfinex","BTCUSD",1743401804977,0.01903972,82273.0,82272.0,0.018154]
["bitfinex","BTCUSD",1743401807354,0.3,82278.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743401808744,0.3,82278.0,82273.0,0.257247]
["bitfinex","BTCUSD",1743401809065,0.3,82278.0,82273.0,0.259247]
["bitfinex","BTCUSD",1743401809272,0.3,82280.0,82278.0,0.25523]
["bitfinex","BTCUSD",1743401809510,0.3,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743401809720,0.3,82280.0,82279.0,0.094553]
["bitfinex","BTCUSD",1743401810299,0.01211267,82282.0,82279.0,0.094553]
["bitfinex","BTCUSD",1743401810491,0.3,82278.0,82273.0,0.257244]
["bitfinex","BTCUSD",1743401810696,0.543081,82278.0,82273.0,0.002]
["bitfinex","BTCUSD",1743401811273,0.555234,82278.0,82273.0,0.002]
["bitfinex","BTCUSD",1743401811752,0.555234,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743401812144,0.012154,82275.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743401812370,0.012154,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401812699,0.012154,82277.0,82273.0,0.002]
["bitfinex","BTCUSD",1743401812901,0.012154,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401813307,0.012154,82277.0,82270.0,0.014155]
["bitfinex","BTCUSD",1743401813552,0.012154,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743401813863,0.012154,82277.0,82271.0,0.014154]
["bitfinex","BTCUSD",1743401814071,0.243084,82276.0,82271.0,0.002]
["bitfinex","BTCUSD",1743401814284,0.012154,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1743401814442,0.255253,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743401814620,0.255253,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401815222,0.2742929,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401815881,0.012155,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743401816288,0.012155,82270.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743401817043,0.012155,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743401817246,0.012155,82268.0,82262.0,0.25528]
["bitfinex","BTCUSD",1743401818613,0.012155,82268.0,82267.0,0.00114131]
["bitfinex","BTCUSD",1743401818856,0.01043875,82268.0,82267.0,0.00114131]
["bitfinex","BTCUSD",1743401819209,0.3,82274.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401819815,0.3,82274.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743401820222,0.33119362,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743401820406,0.33219362,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743401820808,0.243093,82273.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743401821107,0.255252,82272.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401821505,0.012154,82272.0,82267.0,0.01229631]
["bitfinex","BTCUSD",1743401822292,0.03119362,82274.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743401822608,0.27428562,82274.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743401824482,0.27528562,82274.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743401824669,0.243107,82269.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401824874,0.255262,82269.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401825071,0.012155,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401825274,0.02669585,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401825495,0.01454085,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401826101,0.3,82269.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401826102,0.3,82269.0,82267.0,0.09639631]
["bitfinex","BTCUSD",1743401826303,0.3,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743401826716,0.02410779,82282.0,82276.0,0.255235]
["bitfinex","BTCUSD",1743401826856,0.02410779,82282.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743401826857,0.312153,82280.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743401827076,0.312153,82280.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743401827077,0.3,82276.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743401827299,0.3,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401827300,0.3,82274.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743401827475,0.243093,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743401827677,0.255252,82272.0,82267.0,0.08424131]
["bitfinex","BTCUSD",1743401827883,0.255252,82272.0,82267.0,0.01329631]
["bitfinex","BTCUSD",1743401828237,0.255252,82272.0,82267.0,0.01229631]
["bitfinex","BTCUSD",1743401828877,0.255252,82272.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401828878,0.012155,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401829155,0.255262,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401829771,0.27430261,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401830877,0.27430261,82268.0,82267.0,0.00114131]
["bitfinex","BTCUSD",1743401831311,0.27430261,82268.0,82267.0,0.00214131]
["bitfinex","BTCUSD",1743401832414,0.28884346,82268.0,82267.0,0.00214131]
["bitfinex","BTCUSD",1743401833076,0.7297716,82268.0,82267.0,0.00214131]
["bitfinex","BTCUSD",1743401833301,0.76527113,82268.0,82267.0,0.00214131]
["bitfinex","BTCUSD",1743401833644,0.76527113,82268.0,82267.0,0.00114131]
["bitfinex","BTCUSD",1743401833919,0.76627113,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401834241,0.76727113,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401834469,0.70604299,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401834787,0.70804299,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401834989,0.70704299,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401835226,0.70904299,82268.0,82267.0,0.00014131]
["bitfinex","BTCUSD",1743401835429,0.255298,82257.0,82252.0,0.23439331]
["bitfinex","BTCUSD",1743401835640,0.255309,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401836209,0.01904411,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401836848,0.03120111,82253.0,82252.0,0.00214108]
["bitfinex","BTCUSD",1743401837279,0.012157,82257.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401837280,0.255297,82257.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401837687,0.255297,82257.0,82252.0,0.00314108]
["bitfinex","BTCUSD",1743401838059,0.255297,82257.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401838434,0.255297,82257.0,82252.0,0.00214108]
["bitfinex","BTCUSD",1743401838635,0.255297,82257.0,82252.0,0.24529508]
["bitfinex","BTCUSD",1743401838636,0.012157,82257.0,82252.0,0.24529508]
["bitfinex","BTCUSD",1743401838838,0.3,82261.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743401839038,0.555287,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743401839263,0.312156,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743401839467,0.3,82259.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743401839713,0.3,82259.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743401839891,0.312156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401840048,0.555292,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401840242,0.01904369,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401840560,0.01904369,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743401840561,0.03119969,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743401840767,0.27433969,82258.0,82252.0,0.24329408]
["bitfinex","BTCUSD",1743401841001,0.27433969,82258.0,82255.0,0.001]
["bitfinex","BTCUSD",1743401841206,0.012157,82257.0,82255.0,0.001]
["bitfinex","BTCUSD",1743401841519,0.012157,82257.0,82252.0,0.25545108]
["bitfinex","BTCUSD",1743401841926,0.012157,82257.0,82256.0,0.001]
["bitfinex","BTCUSD",1743401842326,0.012157,82254.0,82253.0,0.001]
["bitfinex","BTCUSD",1743401842667,0.555306,82254.0,82253.0,0.001]
["bitfinex","BTCUSD",1743401843967,0.312157,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401845905,0.012157,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401850074,0.012157,82257.0,82253.0,0.0789]
["bitfinex","BTCUSD",1743401850280,0.3,82258.0,82254.0,0.243146]
["bitfinex","BTCUSD",1743401850481,0.3,82256.0,82253.0,0.091057]
["bitfinex","BTCUSD",1743401850701,0.01904412,82257.0,82253.0,0.334206]
["bitfinex","BTCUSD",1743401850868,0.3,82256.0,82253.0,0.0789]
["bitfinex","BTCUSD",1743401851081,0.3,82256.0,82253.0,0.322049]
["bitfinex","BTCUSD",1743401851708,0.3,82256.0,82253.0,0.0789]
["bitfinex","BTCUSD",1743401851878,0.543145,82256.0,82253.0,0.0789]
["bitfinex","BTCUSD",1743401852227,0.01904412,82257.0,82253.0,0.334208]
["bitfinex","BTCUSD",1743401853774,0.3,82256.0,82253.0,0.0789]
["bitfinex","BTCUSD",1743401854158,0.3,82256.0,82253.0,0.322051]
["bitfinex","BTCUSD",1743401854516,0.01904412,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743401855350,0.01904412,82257.0,82256.0,0.3342]
["bitfinex","BTCUSD",1743401856160,0.01904412,82257.0,82256.0,0.3352]
["bitfinex","BTCUSD",1743401857177,0.01904412,82257.0,82256.0,0.3372]
["bitfinex","BTCUSD",1743401857378,0.543093,82273.0,82269.0,0.091055]
["bitfinex","BTCUSD",1743401857553,0.543093,82273.0,82269.0,0.0789]
["bitfinex","BTCUSD",1743401857887,0.012154,82272.0,82269.0,0.0789]
["bitfinex","BTCUSD",1743401858088,0.3,82274.0,82269.0,0.0789]
["bitfinex","BTCUSD",1743401858292,0.3,82274.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743401858450,0.543101,82270.0,82269.0,0.0789]
["bitfinex","BTCUSD",1743401858659,0.012155,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743401858862,0.3,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401859512,0.3,82270.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401860070,0.3,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743401860289,0.31904137,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743401861884,0.33119637,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401862361,0.33119637,82270.0,82264.0,0.255272]
["bitfinex","BTCUSD",1743401862556,0.57430037,82270.0,82264.0,0.255272]
["bitfinex","BTCUSD",1743401864173,0.33119637,82270.0,82265.0,0.255268]
["bitfinex","BTCUSD",1743401864637,0.01904137,82270.0,82269.0,0.144055]
["bitfinex","BTCUSD",1743401864811,0.01904137,82270.0,82269.0,0.1319]
["bitfinex","BTCUSD",1743401865212,0.01904137,82270.0,82257.0,0.151957]
["bitfinex","BTCUSD",1743401865213,0.01904137,82270.0,82264.0,0.0823]
["bitfinex","BTCUSD",1743401865812,0.03119637,82270.0,82259.0,0.22246]
["bitfinex","BTCUSD",1743401866023,0.012155,82264.0,82259.0,0.22246]
["bitfinex","BTCUSD",1743401866218,0.243122,82263.0,82254.0,0.0823]
["bitfinex","BTCUSD",1743401866393,0.243138,82258.0,82254.0,0.0823]
["bitfinex","BTCUSD",1743401866603,0.012156,82259.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401866773,0.012156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401866973,0.01904258,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401867201,0.012156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401867967,0.012156,82260.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743401868764,0.24312,82264.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743401869142,0.24312,82264.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743401869702,0.255281,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743401869950,0.255293,82259.0,82253.0,0.255306]
["bitfinex","BTCUSD",1743401870148,0.012156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743401870309,0.01904271,82262.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743401870511,0.03119871,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743401870990,0.255287,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743401871197,0.255287,82260.0,82255.0,0.2553]
["bitfinex","BTCUSD",1743401871198,0.012156,82260.0,82255.0,0.2553]
["bitfinex","BTCUSD",1743401871411,0.03119871,82262.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743401872066,0.03219871,82262.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743401873623,0.03319871,82262.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743401876225,0.03319871,82262.0,82257.0,0.255296]
["bitfinex","BTCUSD",1743401878271,0.02104271,82262.0,82261.0,0.093056]
["bitfinex","BTCUSD",1743401878622,0.002,82262.0,82261.0,0.093056]
["bitfinex","BTCUSD",1743401879035,0.002,82262.0,82261.0,0.0809]
["bitfinex","BTCUSD",1743401879492,0.001,82262.0,82261.0,0.0809]
["bitfinex","BTCUSD",1743401879861,0.002,82262.0,82261.0,0.0809]
["bitfinex","BTCUSD",1743401880250,0.3,82263.0,82261.0,0.0809]
["bitfinex","BTCUSD",1743401880458,0.001,82262.0,82261.0,0.093056]
["bitfinex","BTCUSD",1743401880874,0.3,82266.0,82261.0,0.093056]
["bitfinex","BTCUSD",1743401881059,0.3,82266.0,82261.0,0.336181]
["bitfinex","BTCUSD",1743401881470,0.01904231,82265.0,82262.0,0.255279]
["bitfinex","BTCUSD",1743401881619,0.01904231,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743401883531,0.01904231,82265.0,82264.0,0.256274]
["bitfinex","BTCUSD",1743401884192,0.01904231,82265.0,82264.0,0.001]
["bitfinex","BTCUSD",1743401884400,0.01904231,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743401884723,0.01904231,82265.0,82264.0,0.014155]
["bitfinex","BTCUSD",1743401886280,0.01904231,82265.0,82264.0,0.015155]
["bitfinex","BTCUSD",1743401887669,0.25526,82269.0,82264.0,0.015155]
["bitfinex","BTCUSD",1743401888304,0.243113,82267.0,82264.0,0.003]
["bitfinex","BTCUSD",1743401888484,0.012155,82269.0,82264.0,0.003]
["bitfinex","BTCUSD",1743401888885,0.012155,82268.0,82264.0,0.003]
["bitfinex","BTCUSD",1743401889516,0.012155,82268.0,82264.0,0.001]
["bitfinex","BTCUSD",1743401889938,0.012155,82268.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743401890437,0.3,82267.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743401890574,0.3,82267.0,82264.0,0.001]
["bitfinex","BTCUSD",1743401890775,0.012155,82265.0,82264.0,0.002]
["bitfinex","BTCUSD",1743401891178,0.012155,82265.0,82264.0,0.001]
["bitfinex","BTCUSD",1743401891598,0.012155,82266.0,82264.0,0.001]
["bitfinex","BTCUSD",1743401891805,0.243113,82266.0,82263.0,0.001]
["bitfinex","BTCUSD",1743401892015,0.01904182,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743401892463,0.01904182,82268.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401893105,0.01904182,82268.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743401893106,0.01904182,82268.0,82265.0,0.324016]
["bitfinex","BTCUSD",1743401893426,0.01904182,82268.0,82266.0,0.255265]
["bitfinex","BTCUSD",1743401894222,0.01904182,82268.0,82267.0,0.014155]
["bitfinex","BTCUSD",1743401894369,0.01904182,82268.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743401894598,0.01904182,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743401894789,0.01904182,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401895850,0.01904182,82268.0,82266.0,0.002]
["bitfinex","BTCUSD",1743401896166,0.01904182,82268.0,82266.0,0.001]
["bitfinex","BTCUSD",1743401896588,0.01904182,82268.0,82267.0,0.001]
["bitfinex","BTCUSD",1743401897047,0.01904182,82268.0,82265.0,0.336171]
["bitfinex","BTCUSD",1743401897254,0.01904182,82268.0,82267.0,0.001]
["bitfinex","BTCUSD",1743401897755,0.3,82269.0,82267.0,0.001]
["bitfinex","BTCUSD",1743401897962,0.312154,82271.0,82267.0,0.001]
["bitfinex","BTCUSD",1743401898164,0.3,82271.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743401898463,0.3,82271.0,82268.0,0.25526]
["bitfinex","BTCUSD",1743401898668,0.3,82271.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743401899083,0.3,82273.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743401899835,0.3,82273.0,82268.0,0.25526]
["bitfinex","BTCUSD",1743401900128,0.3,82273.0,82266.0,0.255267]
["bitfinex","BTCUSD",1743401900129,0.3,82271.0,82266.0,0.255267]
["bitfinex","BTCUSD",1743401900447,0.3,82271.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743401901133,0.012154,82272.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401901334,0.3,82271.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401901795,0.31904119,82271.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401902511,0.01904119,82271.0,82267.0,0.255263]
["bitfinex","BTCUSD",1743401903230,0.01904119,82271.0,82257.0,0.0487]
["bitfinex","BTCUSD",1743401903231,0.012156,82258.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743401903435,0.243138,82258.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743401903605,0.012156,82260.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743401903606,0.255287,82260.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743401903810,0.243146,82255.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401904049,0.243152,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401904454,0.012157,82253.0,82252.0,0.00314108]
["bitfinex","BTCUSD",1743401904852,0.255303,82255.0,82252.0,0.00314108]
["bitfinex","BTCUSD",1743401905038,0.012157,82254.0,82252.0,0.00414108]
["bitfinex","BTCUSD",1743401905711,0.243152,82253.0,82252.0,0.00414108]
["bitfinex","BTCUSD",1743401905930,0.243152,82253.0,82252.0,0.00114108]
["bitfinex","BTCUSD",1743401906550,0.255309,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401906758,0.255309,82253.0,82252.0,0.00114108]
["bitfinex","BTCUSD",1743401906759,0.012157,82253.0,82252.0,0.00114108]
["bitfinex","BTCUSD",1743401906917,0.012157,82253.0,82252.0,0.00314108]
["bitfinex","BTCUSD",1743401907118,0.012157,82253.0,82252.0,0.00214108]
["bitfinex","BTCUSD",1743401907344,0.012157,82253.0,82252.0,0.00414108]
["bitfinex","BTCUSD",1743401908187,0.312157,82253.0,82252.0,0.00414108]
["bitfinex","BTCUSD",1743401909169,0.012157,82253.0,82252.0,0.00214108]
["bitfinex","BTCUSD",1743401909382,0.012157,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401909783,0.255309,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401910382,0.27435451,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401915910,0.28889536,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401916678,0.40918019,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401916902,0.70918019,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401917261,0.69013468,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401917459,0.56984985,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401920381,0.5888955,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401923250,0.5898955,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401923447,0.57635465,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401926791,0.57532522,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401927538,0.55627957,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401930259,0.57532523,82253.0,82252.0,0.00014108]
["bitfinex","BTCUSD",1743401935011,0.32104566,82253.0,82252.0,0.01229808]
["bitfinex","BTCUSD",1743401935630,0.02104566,82253.0,82252.0,0.01229808]
["bitfinex","BTCUSD",1743401937437,0.002,82253.0,82252.0,0.01229808]
["bitfinex","BTCUSD",1743401938187,0.002,82253.0,82252.0,0.08839808]
["bitfinex","BTCUSD",1743401938585,0.002,82253.0,82252.0,0.27542942]
["bitfinex","BTCUSD",1743401938941,0.002,82253.0,82252.0,0.27299808]
["bitfinex","BTCUSD",1743401939361,0.001,82253.0,82252.0,0.27299808]
["bitfinex","BTCUSD",1743401940168,0.3,82268.0,82265.0,0.0821]
["bitfinex","BTCUSD",1743401940715,0.01904166,82268.0,82265.0,0.0821]
["bitfinex","BTCUSD",1743401941706,0.02104166,82268.0,82265.0,0.0821]
["bitfinex","BTCUSD",1743401942089,0.02104166,82268.0,82265.0,0.094255]
["bitfinex","BTCUSD",1743401942452,0.02104166,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401942649,0.02204166,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401943320,0.02104166,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743401943667,0.01904166,82268.0,82267.0,0.256265]
["bitfinex","BTCUSD",1743401944126,0.02104166,82268.0,82267.0,0.256265]
["bitfinex","BTCUSD",1743401944745,0.01904166,82268.0,82267.0,0.256265]
["bitfinex","BTCUSD",1743401944960,0.01904166,82268.0,82267.0,0.477845]
["bitfinex","BTCUSD",1743401945169,0.01904166,82268.0,82267.0,0.49032773]
["bitfinex","BTCUSD",1743401945371,0.01904166,82268.0,82267.0,0.65661256]
["bitfinex","BTCUSD",1743401946073,0.01904166,82268.0,82267.0,0.65561256]
["bitfinex","BTCUSD",1743401946479,0.01904166,82268.0,82267.0,0.65661256]
["bitfinex","BTCUSD",1743401946718,0.01904166,82268.0,82267.0,0.65561256]
["bitfinex","BTCUSD",1743401946919,0.01904166,82268.0,82267.0,0.65461256]
["bitfinex","BTCUSD",1743401947125,0.01904166,82268.0,82267.0,0.525365]
["bitfinex","BTCUSD",1743401947331,0.01215549,82282.0,82278.0,0.255229]
["bitfinex","BTCUSD",1743401947526,0.01215549,82282.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743401947688,0.255207,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743401947890,0.26768223,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743401948630,0.26776222,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743401948828,0.255217,82283.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743401949029,0.012153,82283.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743401949357,0.26776222,82286.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743401949965,0.012152,82285.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743401950371,0.24306,82284.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743401950728,0.255213,82284.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743401950928,0.012153,82284.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743401951250,0.012153,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743401951972,0.012153,82283.0,82278.0,0.256229]
["bitfinex","BTCUSD",1743401953204,0.012153,82283.0,82278.0,0.255229]
["bitfinex","BTCUSD",1743401953431,0.255214,82284.0,82278.0,0.255229]
["bitfinex","BTCUSD",1743401953718,0.243066,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743401954089,0.012153,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743401954545,0.012154,82275.0,82270.0,0.243099]
["bitfinex","BTCUSD",1743401954755,0.012153,82278.0,82272.0,0.255249]
["bitfinex","BTCUSD",1743401955169,0.255234,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743401955375,0.01903868,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743401955572,0.243084,82276.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743401955862,0.24309,82274.0,82267.0,0.0821]
["bitfinex","BTCUSD",1743401956068,0.012155,82267.0,82263.0,0.13884]
["bitfinex","BTCUSD",1743401956241,0.243107,82269.0,82263.0,0.13884]
["bitfinex","BTCUSD",1743401956447,0.012155,82266.0,82263.0,0.13884]
["bitfinex","BTCUSD",1743401956647,0.255266,82267.0,82263.0,0.13884]
["bitfinex","BTCUSD",1743401956859,0.255271,82266.0,82260.0,0.0779]
["bitfinex","BTCUSD",1743401957074,0.255282,82262.0,82260.0,0.0779]
["bitfinex","BTCUSD",1743401957281,0.255282,82262.0,82253.0,0.059957]
["bitfinex","BTCUSD",1743401957282,0.25529,82259.0,82253.0,0.0779]
["bitfinex","BTCUSD",1743401957486,0.25529,82259.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743401957487,0.012157,82256.0,82251.0,0.14288]
["bitfinex","BTCUSD",1743401957693,0.012157,82255.0,82251.0,0.14288]
["bitfinex","BTCUSD",1743401958746,0.012157,82255.0,82251.0,0.14302108]
["bitfinex","BTCUSD",1743401958951,0.02432038,82255.0,82251.0,0.14302108]
["bitfinex","BTCUSD",1743401959102,0.255306,82254.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401959648,0.02432038,82255.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401959806,0.255312,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401960212,0.255312,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401960401,0.03120117,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401960626,0.03120117,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401961029,0.01904417,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401961239,0.01904417,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401962537,0.01904417,82252.0,82251.0,0.00614108]
["bitfinex","BTCUSD",1743401965485,0.01904417,82252.0,82251.0,0.01829808]
["bitfinex","BTCUSD",1743401965897,0.01904417,82252.0,82251.0,0.14642956]
["bitfinex","BTCUSD",1743401966100,0.01904417,82252.0,82251.0,0.14399808]
["bitfinex","BTCUSD",1743401967318,0.312155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743401968011,0.312155,82268.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401968246,0.3,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401969622,0.303,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401970034,0.305,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401970302,0.32104218,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401970509,0.02204218,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401970669,0.03397467,82266.0,82263.0,0.243119]
["bitfinex","BTCUSD",1743401970883,0.03397467,82266.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743401971071,0.03397467,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743401971356,0.03597467,82266.0,82263.0,0.255275]
["bitfinex","BTCUSD",1743401971594,0.03597467,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743401971788,0.03597467,82266.0,82263.0,0.255275]
["bitfinex","BTCUSD",1743401972195,0.03597467,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401972429,0.03297467,82266.0,82262.0,0.0786]
["bitfinex","BTCUSD",1743401972871,0.03297467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401973075,0.03097467,82266.0,82257.0,0.21736]
["bitfinex","BTCUSD",1743401973299,0.04312967,82266.0,82257.0,0.21736]
["bitfinex","BTCUSD",1743401973506,0.04612967,82266.0,82257.0,0.229517]
["bitfinex","BTCUSD",1743401973705,0.03397467,82266.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743401973903,0.03297467,82266.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743401974107,0.03097467,82266.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743401974305,0.03197467,82266.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743401974512,0.03197467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401975667,0.03097467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401975866,0.03197467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401976414,0.03097467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401976671,0.03197467,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401977304,0.01293249,82266.0,82259.0,0.255287]
["bitfinex","BTCUSD",1743401978934,0.24312,82264.0,82257.0,0.21736]
["bitfinex","BTCUSD",1743401979291,0.255275,82264.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743401979527,0.012156,82260.0,82251.0,0.24729608]
["bitfinex","BTCUSD",1743401979720,0.012157,82256.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401980043,0.012157,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401981104,0.012157,82252.0,82251.0,0.00614108]
["bitfinex","BTCUSD",1743401981539,0.312157,82252.0,82251.0,0.00614108]
["bitfinex","BTCUSD",1743401981898,0.312157,82252.0,82251.0,0.00814108]
["bitfinex","BTCUSD",1743401982437,0.312157,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401982641,0.312157,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401982943,0.312157,82252.0,82251.0,0.00614108]
["bitfinex","BTCUSD",1743401986963,0.312157,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401987181,0.312157,82252.0,82251.0,0.00614108]
["bitfinex","BTCUSD",1743401988542,0.312157,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401988742,0.312157,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401988954,0.313157,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401989794,0.314157,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401989998,0.002,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401990440,0.0210452,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401991434,0.0322022,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401991638,0.0312022,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401991879,0.0312022,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401995049,0.04574305,82252.0,82251.0,0.00514108]
["bitfinex","BTCUSD",1743401995425,0.04574305,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401995626,0.04674305,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401995826,0.04774305,82252.0,82251.0,0.00414108]
["bitfinex","BTCUSD",1743401997391,0.012161,82224.0,82213.0,0.0003366]
["bitfinex","BTCUSD",1743401997587,0.56994585,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743401998909,0.56994585,82222.0,82221.0,0.00547017]
["bitfinex","BTCUSD",1743401999109,0.56994585,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743401999331,0.58200362,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743401999670,0.58200362,82222.0,82221.0,0.00547017]
["bitfinex","BTCUSD",1743402000414,0.58651503,82222.0,82221.0,0.00547017]
["bitfinex","BTCUSD",1743402000609,0.60105588,82222.0,82221.0,0.00547017]
["bitfinex","BTCUSD",1743402001086,0.60105588,82222.0,82221.0,0.00647017]
["bitfinex","BTCUSD",1743402002289,0.71329753,82222.0,82221.0,0.00647017]
["bitfinex","BTCUSD",1743402002831,0.71329753,82222.0,82221.0,0.00547017]
["bitfinex","BTCUSD",1743402003182,0.71329753,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402003392,0.60105588,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402003671,0.58651503,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402006097,0.33111003,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402006284,0.01905226,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402007171,0.012162,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402007585,0.255403,82223.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402007986,0.312161,82226.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402008192,0.3,82224.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402008409,0.312161,82224.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402009453,0.001,82223.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402010076,0.244241,82223.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402010215,0.012162,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402010816,0.312162,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402011016,0.43586722,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402011214,0.32670285,82222.0,82221.0,0.00447017]
["bitfinex","BTCUSD",1743402014878,0.06041507,82305.0,82222.0,0.0848]
["bitfinex","BTCUSD",1743402015151,0.28284754,82336.0,82318.0,0.05]
["bitfinex","BTCUSD",1743402015357,0.28284754,82336.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743402015577,0.01605893,82329.0,82328.0,0.305076]
["bitfinex","BTCUSD",1743402015713,0.004,82329.0,82328.0,0.305076]
["bitfinex","BTCUSD",1743402015916,0.004,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743402016119,0.004,82329.0,82316.0,0.260114]
["bitfinex","BTCUSD",1743402016120,0.004,82329.0,82316.0,0.247966]
["bitfinex","BTCUSD",1743402016378,0.004,82329.0,82315.0,0.06227761]
["bitfinex","BTCUSD",1743402016659,0.0431075,82328.0,82322.0,0.242946]
["bitfinex","BTCUSD",1743402016793,0.03495589,82329.0,82325.0,0.242937]
["bitfinex","BTCUSD",1743402016994,0.03495589,82329.0,82315.0,0.05]
["bitfinex","BTCUSD",1743402017365,0.00447046,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743402017920,0.00447046,82329.0,82327.0,0.240933]
["bitfinex","BTCUSD",1743402018123,0.00447046,82329.0,82324.0,0.24294]
["bitfinex","BTCUSD",1743402018330,0.00447046,82329.0,82317.0,0.242963]
["bitfinex","BTCUSD",1743402018331,0.012146,82328.0,82316.0,0.05]
["bitfinex","BTCUSD",1743402018580,0.00447046,82329.0,82318.0,0.05]
["bitfinex","BTCUSD",1743402018759,0.00447046,82329.0,82327.0,0.001]
["bitfinex","BTCUSD",1743402019580,0.00447046,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743402019813,0.00447046,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743402020698,0.00447046,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743402020875,0.00447046,82329.0,82328.0,0.256076]
["bitfinex","BTCUSD",1743402022178,0.00447046,82329.0,82328.0,0.257076]
["bitfinex","BTCUSD",1743402023155,0.00447046,82329.0,82328.0,0.24493]
["bitfinex","BTCUSD",1743402024539,0.00447046,82329.0,82328.0,0.257076]
["bitfinex","BTCUSD",1743402025160,0.00447046,82329.0,82328.0,0.307076]
["bitfinex","BTCUSD",1743402026765,0.00447046,82329.0,82328.0,0.306076]
["bitfinex","BTCUSD",1743402027375,0.00447046,82329.0,82328.0,0.310076]
["bitfinex","BTCUSD",1743402027961,0.00447046,82329.0,82328.0,0.309076]
["bitfinex","BTCUSD",1743402028293,0.00447046,82329.0,82328.0,0.312076]
["bitfinex","BTCUSD",1743402028475,0.00447046,82329.0,82328.0,0.469716]
["bitfinex","BTCUSD",1743402031468,4.6e-07,82329.0,82328.0,0.97190083]
["bitfinex","BTCUSD",1743402031779,4.6e-07,82329.0,82328.0,0.96990083]
["bitfinex","BTCUSD",1743402031985,4.6e-07,82329.0,82328.0,1.01641083]
["bitfinex","BTCUSD",1743402032189,4.6e-07,82329.0,82328.0,1.01141083]
["bitfinex","BTCUSD",1743402032420,4.6e-07,82329.0,82328.0,1.00641083]
["bitfinex","BTCUSD",1743402032625,4.6e-07,82329.0,82328.0,1.01141083]
["bitfinex","BTCUSD",1743402032841,4.6e-07,82329.0,82328.0,1.01241083]
["bitfinex","BTCUSD",1743402033766,4.6e-07,82329.0,82328.0,1.43171083]
["bitfinex","BTCUSD",1743402033969,4.6e-07,82329.0,82328.0,1.42571083]
["bitfinex","BTCUSD",1743402034175,4.6e-07,82329.0,82328.0,1.43171083]
["bitfinex","BTCUSD",1743402034376,4.6e-07,82329.0,82328.0,1.43771083]
["bitfinex","BTCUSD",1743402035053,4.6e-07,82329.0,82328.0,1.45225168]
["bitfinex","BTCUSD",1743402035253,0.012138,82382.0,82358.0,0.304984]
["bitfinex","BTCUSD",1743402035450,0.00414112,82359.0,82358.0,0.461344]
["bitfinex","BTCUSD",1743402037314,0.00414112,82359.0,82358.0,0.464344]
["bitfinex","BTCUSD",1743402037791,0.00414112,82359.0,82358.0,0.58162883]
["bitfinex","BTCUSD",1743402038514,0.00414112,82359.0,82358.0,0.58962883]
["bitfinex","BTCUSD",1743402038716,1.2e-07,82359.0,82358.0,0.58662883]
["bitfinex","BTCUSD",1743402038869,1.2e-07,82359.0,82358.0,0.66352883]
["bitfinex","BTCUSD",1743402039211,1.2e-07,82359.0,82358.0,0.66852883]
["bitfinex","BTCUSD",1743402040385,1.2e-07,82359.0,82358.0,0.66952883]
["bitfinex","BTCUSD",1743402040585,1.2e-07,82359.0,82358.0,0.97552883]
["bitfinex","BTCUSD",1743402040793,1.2e-07,82359.0,82358.0,0.96952883]
["bitfinex","BTCUSD",1743402041318,1.2e-07,82359.0,82358.0,0.97552883]
["bitfinex","BTCUSD",1743402041516,1.2e-07,82359.0,82358.0,0.73726883]
["bitfinex","BTCUSD",1743402041714,1.2e-07,82359.0,82358.0,0.89242883]
["bitfinex","BTCUSD",1743402041876,1.2e-07,82359.0,82358.0,0.84242883]
["bitfinex","BTCUSD",1743402042076,1.2e-07,82359.0,82358.0,0.89242883]
["bitfinex","BTCUSD",1743402043143,1.2e-07,82359.0,82358.0,0.84242883]
["bitfinex","BTCUSD",1743402043342,1.2e-07,82359.0,82358.0,0.83642883]
["bitfinex","BTCUSD",1743402043655,1.2e-07,82359.0,82358.0,0.89242883]
["bitfinex","BTCUSD",1743402043797,1.2e-07,82359.0,82358.0,0.83642883]
["bitfinex","BTCUSD",1743402044233,1.2e-07,82359.0,82358.0,0.316984]
["bitfinex","BTCUSD",1743402044447,1.2e-07,82359.0,82358.0,0.062]
["bitfinex","BTCUSD",1743402044651,0.01214112,82359.0,82358.0,0.062]
["bitfinex","BTCUSD",1743402045140,1.2e-07,82359.0,82358.0,0.062]
["bitfinex","BTCUSD",1743402045368,1.2e-07,82359.0,82358.0,0.056]
["bitfinex","BTCUSD",1743402045560,1.2e-07,82359.0,82358.0,0.062142]
["bitfinex","BTCUSD",1743402045792,1.2e-07,82359.0,82358.0,0.304984]
["bitfinex","BTCUSD",1743402046755,1.2e-07,82359.0,82358.0,0.309984]
["bitfinex","BTCUSD",1743402046960,0.01901856,82359.0,82358.0,0.067142]
["bitfinex","BTCUSD",1743402047152,0.01901856,82359.0,82358.0,0.309984]
["bitfinex","BTCUSD",1743402047357,1.2e-07,82359.0,82358.0,0.314984]
["bitfinex","BTCUSD",1743402048112,1.2e-07,82359.0,82358.0,0.072142]
["bitfinex","BTCUSD",1743402048830,1.2e-07,82359.0,82358.0,0.06]
["bitfinex","BTCUSD",1743402049109,0.01214112,82359.0,82358.0,0.01]
["bitfinex","BTCUSD",1743402049936,0.01214112,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1743402050359,0.03116109,82359.0,82358.0,0.01]
["bitfinex","BTCUSD",1743402050560,0.03116109,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1743402050766,0.012142,82356.0,82355.0,0.05]
["bitfinex","BTCUSD",1743402051986,0.24286,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743402052236,0.012143,82351.0,82350.0,0.05]
["bitfinex","BTCUSD",1743402053032,0.02456244,82351.0,82350.0,0.05]
["bitfinex","BTCUSD",1743402053691,0.012142,82355.0,82350.0,0.062143]
["bitfinex","BTCUSD",1743402053892,0.012142,82353.0,82350.0,0.05]
["bitfinex","BTCUSD",1743402054112,0.012142,82353.0,82351.0,0.05]
["bitfinex","BTCUSD",1743402054427,0.012142,82352.0,82351.0,0.05]
["bitfinex","BTCUSD",1743402055228,0.012142,82352.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402056893,0.012142,82352.0,82351.0,0.056]
["bitfinex","BTCUSD",1743402057091,0.012142,82352.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402057506,0.255001,82353.0,82351.0,0.056]
["bitfinex","BTCUSD",1743402058354,0.255001,82353.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402058762,0.012142,82352.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402058970,0.01230691,82356.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402059211,0.012142,82357.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402059400,0.242856,82354.0,82351.0,0.053]
["bitfinex","BTCUSD",1743402059946,0.242856,82354.0,82351.0,0.055]
["bitfinex","BTCUSD",1743402060148,0.26187736,82354.0,82351.0,0.052]
["bitfinex","BTCUSD",1743402060363,0.01902136,82354.0,82353.0,0.05]
["bitfinex","BTCUSD",1743402061008,0.01902136,82354.0,82353.0,0.062142]
["bitfinex","BTCUSD",1743402061657,0.01902136,82354.0,82353.0,0.05]
["bitfinex","BTCUSD",1743402061830,0.01902136,82354.0,82353.0,0.052]
["bitfinex","BTCUSD",1743402062252,0.03116336,82354.0,82353.0,0.002]
["bitfinex","BTCUSD",1743402063482,0.03116336,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743402067236,0.012142,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743402068523,0.02668285,82354.0,82353.0,0.004]
["bitfinex","BTCUSD",1743402070215,0.012143,82347.0,82346.0,0.05]
["bitfinex","BTCUSD",1743402071051,0.012143,82350.0,82346.0,0.05]
["bitfinex","BTCUSD",1743402071257,0.03116419,82354.0,82351.0,0.05]
["bitfinex","BTCUSD",1743402071475,0.012146,82329.0,82328.0,5.8e-07]
["bitfinex","BTCUSD",1743402071667,0.26975985,82282.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743402071895,0.58215599,82282.0,82251.0,0.01635346]
["bitfinex","BTCUSD",1743402072492,0.60119726,82282.0,82251.0,0.004]
["bitfinex","BTCUSD",1743402073194,0.60119726,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402073855,0.01904127,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402074058,0.03119427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402074264,0.03419427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402074999,0.03119427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402075202,0.03319427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402075376,0.03619427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402075786,0.03419427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402076157,0.03619427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402076711,0.03319427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402077055,0.03619427,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402077282,0.017153,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402080390,0.03619135,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402082735,0.13091434,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402082878,0.0507322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402085027,0.0487322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402085316,0.0527322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402085729,0.0487322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402086178,0.0517322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402086325,0.0487322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402086716,0.0537322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402086915,0.0487322,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402087325,0.03269385,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402088546,0.57575985,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402089941,0.561219,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402090338,0.58025841,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402091925,0.02503941,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402093104,0.01903941,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402093511,0.01903941,82282.0,82281.0,0.01762346]
["bitfinex","BTCUSD",1743402094014,0.01903941,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402094211,0.01903941,82282.0,82281.0,0.01862346]
["bitfinex","BTCUSD",1743402095053,0.02003941,82282.0,82281.0,0.01862346]
["bitfinex","BTCUSD",1743402095436,0.01903941,82282.0,82281.0,0.01862346]
["bitfinex","BTCUSD",1743402095642,0.03119241,82282.0,82281.0,0.00647046]
["bitfinex","BTCUSD",1743402095844,0.01903941,82282.0,82281.0,0.00847046]
["bitfinex","BTCUSD",1743402096158,0.01903941,82282.0,82281.0,0.02062346]
["bitfinex","BTCUSD",1743402096507,0.01903941,82282.0,82281.0,0.01862346]
["bitfinex","BTCUSD",1743402096905,0.01903941,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402097329,0.255203,82288.0,82281.0,0.25968946]
["bitfinex","BTCUSD",1743402097754,0.255207,82286.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402097967,0.255207,82286.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402099215,0.256207,82286.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402099387,0.014152,82286.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743402099631,0.243057,82285.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402099808,0.255209,82285.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402100219,0.012153,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402103418,0.02669385,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402104897,0.02669385,82282.0,82281.0,0.25969246]
["bitfinex","BTCUSD",1743402104898,0.01454085,82282.0,82281.0,0.25969246]
["bitfinex","BTCUSD",1743402105099,0.01454085,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402105434,0.255213,82284.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402105635,0.255219,82283.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402105963,0.012153,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402106135,0.02669385,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402107805,0.012153,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402109395,0.002,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402109678,0.257219,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402110291,0.27625728,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402111472,0.02103828,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402112016,0.02103828,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402115824,0.02103828,82282.0,82281.0,0.01662346]
["bitfinex","BTCUSD",1743402116631,0.02103828,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402117293,0.002,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402120461,0.02103758,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402121145,0.03319058,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402122003,0.34773143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402122389,0.34573143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402122622,0.34873143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402122825,0.35173143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402123252,0.34873143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402123658,0.35173143,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402125635,0.36078393,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402127291,0.34174635,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402130076,0.04174635,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402130291,0.0272055,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402130428,0.04624459,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402131325,0.03719209,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402137245,0.018153,82282.0,82281.0,0.00447046]
["bitfinex","BTCUSD",1743402138467,0.006,82282.0,82281.0,0.25969246]
["bitfinex","BTCUSD",1743402139724,0.003,82282.0,82281.0,0.34279246]
["bitfinex","BTCUSD",1743402140128,0.004,82282.0,82281.0,0.34279246]
["bitfinex","BTCUSD",1743402140339,0.02003465,82282.0,82281.0,0.34279246]
["bitfinex","BTCUSD",1743402140880,0.01903465,82282.0,82281.0,0.34279246]
["bitfinex","BTCUSD",1743402141542,0.01903465,82282.0,82281.0,0.34479246]
["bitfinex","BTCUSD",1743402142966,0.01903465,82282.0,82281.0,0.34579246]
["bitfinex","BTCUSD",1743402143306,0.01903465,82282.0,82281.0,0.34479246]
["bitfinex","BTCUSD",1743402143707,0.01903465,82282.0,82281.0,0.34679246]
["bitfinex","BTCUSD",1743402143955,0.01903465,82282.0,82281.0,0.34479246]
["bitfinex","BTCUSD",1743402144358,0.01903465,82282.0,82281.0,0.34679246]
["bitfinex","BTCUSD",1743402145662,0.01903465,82282.0,82281.0,0.49087246]
["bitfinex","BTCUSD",1743402147241,0.255165,82300.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743402147589,0.01215,82302.0,82296.0,0.255174]
["bitfinex","BTCUSD",1743402147737,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743402147914,0.242986,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743402148111,0.01454085,82309.0,82304.0,0.242998]
["bitfinex","BTCUSD",1743402148309,0.012149,82311.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743402148537,0.242953,82321.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743402148732,0.2551,82321.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402148930,0.012148,82317.0,82312.0,0.255123]
["bitfinex","BTCUSD",1743402149159,0.255111,82317.0,82312.0,0.009148]
["bitfinex","BTCUSD",1743402149327,0.255117,82315.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743402149530,0.255117,82315.0,82309.0,0.25060546]
["bitfinex","BTCUSD",1743402149735,0.012148,82315.0,82309.0,0.25074646]
["bitfinex","BTCUSD",1743402149937,0.012148,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743402150384,0.01903169,82314.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743402150583,0.01903169,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402153133,0.02003169,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402153334,0.02103169,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402153932,0.01903169,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402157397,0.012147,82322.0,82317.0,0.255109]
["bitfinex","BTCUSD",1743402157602,0.255098,82322.0,82317.0,0.255109]
["bitfinex","BTCUSD",1743402158563,0.242955,82320.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743402159891,0.012147,82319.0,82314.0,0.255118]
["bitfinex","BTCUSD",1743402160283,0.03117658,82319.0,82314.0,0.255118]
["bitfinex","BTCUSD",1743402162839,0.03417658,82319.0,82314.0,0.255118]
["bitfinex","BTCUSD",1743402164417,0.24296,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402164818,0.03417658,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402165890,0.03117658,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402166094,0.002,82318.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743402166610,0.03117658,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743402166828,0.02002958,82319.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743402167059,0.02102958,82319.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743402167182,0.002,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743402167381,0.001,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743402167619,0.001,82318.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743402167822,0.012147,82320.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743402167981,0.012147,82321.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743402168650,0.242917,82333.0,82317.0,0.255108]
["bitfinex","BTCUSD",1743402168857,0.1282,82385.0,82285.0,0.03653]
["bitfinex","BTCUSD",1743402168858,0.0467,82360.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743402169089,0.242852,82355.0,82329.0,0.152346]
["bitfinex","BTCUSD",1743402169284,0.012141,82361.0,82329.0,0.152346]
["bitfinex","BTCUSD",1743402169435,0.012142,82352.0,82329.0,0.152346]
["bitfinex","BTCUSD",1743402169639,0.012142,82352.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743402169843,0.35224404,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743402169844,0.10938704,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743402170921,0.1098577,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743402171120,0.1098577,82353.0,82352.0,0.011142]
["bitfinex","BTCUSD",1743402172607,0.12987867,82353.0,82352.0,0.011142]
["bitfinex","BTCUSD",1743402173386,0.02049163,82353.0,82352.0,0.011142]
["bitfinex","BTCUSD",1743402175398,0.02049163,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402175546,0.01949163,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402176153,0.26235063,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402176354,0.27449263,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402176554,0.255005,82351.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402176733,0.27449263,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402176938,0.012142,82352.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402177382,0.25547166,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402177759,0.25547166,82353.0,82350.0,0.63204]
["bitfinex","BTCUSD",1743402178490,0.255005,82351.0,82350.0,0.63204]
["bitfinex","BTCUSD",1743402178987,0.255005,82351.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402179209,0.255005,82351.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402180072,0.255005,82351.0,82350.0,0.63204]
["bitfinex","BTCUSD",1743402180386,0.0190218,82351.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402183018,0.0190218,82351.0,82350.0,0.645183]
["bitfinex","BTCUSD",1743402183221,0.0190218,82351.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402185819,0.2740268,82351.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402187104,0.0190218,82351.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402187386,0.01261266,82353.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402187860,0.00047066,82353.0,82350.0,0.645183]
["bitfinex","BTCUSD",1743402188063,0.00047066,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743402188268,0.00047066,82353.0,82350.0,0.63304]
["bitfinex","BTCUSD",1743402188447,0.01261266,82353.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402189517,0.012143,82351.0,82350.0,0.63104]
["bitfinex","BTCUSD",1743402189723,0.242894,82341.0,82329.0,0.0809]
["bitfinex","BTCUSD",1743402189938,0.012145,82333.0,82331.0,0.1412]
["bitfinex","BTCUSD",1743402190105,0.012145,82336.0,82331.0,0.1412]
["bitfinex","BTCUSD",1743402190517,0.242913,82334.0,82326.0,0.255082]
["bitfinex","BTCUSD",1743402190721,0.255055,82335.0,82327.0,0.14124]
["bitfinex","BTCUSD",1743402190722,0.255063,82332.0,82327.0,0.14124]
["bitfinex","BTCUSD",1743402191045,0.255063,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743402191250,0.255063,82332.0,82328.0,0.14132]
["bitfinex","BTCUSD",1743402192035,0.255055,82335.0,82331.0,0.002]
["bitfinex","BTCUSD",1743402192409,0.255055,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743402192835,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743402193354,0.012145,82334.0,82331.0,0.001]
["bitfinex","BTCUSD",1743402193554,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743402193926,0.25506,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743402195010,0.25506,82334.0,82330.0,0.001]
["bitfinex","BTCUSD",1743402195211,0.242919,82332.0,82330.0,0.001]
["bitfinex","BTCUSD",1743402195423,0.255064,82332.0,82330.0,0.001]
["bitfinex","BTCUSD",1743402195633,0.26713878,82332.0,82329.0,0.002]
["bitfinex","BTCUSD",1743402195964,0.26713878,82332.0,82329.0,0.004]
["bitfinex","BTCUSD",1743402196314,0.26713878,82332.0,82328.0,0.14132]
["bitfinex","BTCUSD",1743402196745,0.012145,82332.0,82330.0,0.004]
["bitfinex","BTCUSD",1743402197328,0.012145,82334.0,82330.0,0.004]
["bitfinex","BTCUSD",1743402197753,0.012145,82333.0,82330.0,0.004]
["bitfinex","BTCUSD",1743402197981,0.012145,82333.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402198325,0.012145,82333.0,82329.0,0.002]
["bitfinex","BTCUSD",1743402198529,0.012145,82333.0,82328.0,0.153466]
["bitfinex","BTCUSD",1743402198530,0.012145,82333.0,82328.0,0.14332]
["bitfinex","BTCUSD",1743402199086,0.012145,82333.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402199290,0.012145,82333.0,82328.0,0.14132]
["bitfinex","BTCUSD",1743402199493,0.012145,82334.0,82329.0,0.259071]
["bitfinex","BTCUSD",1743402199831,0.012145,82334.0,82329.0,0.255071]
["bitfinex","BTCUSD",1743402200333,0.012145,82334.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402200753,0.25506,82334.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402201354,0.25506,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743402201751,0.25506,82334.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402201989,0.01902553,82333.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402202585,0.012146,82331.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402203002,0.012146,82331.0,82330.0,0.004]
["bitfinex","BTCUSD",1743402203230,0.42017849,82331.0,82330.0,0.002]
["bitfinex","BTCUSD",1743402203431,0.012148,82314.0,82313.0,0.14192]
["bitfinex","BTCUSD",1743402203754,0.25512,82314.0,82313.0,0.14192]
["bitfinex","BTCUSD",1743402204074,0.27414982,82314.0,82313.0,0.14192]
["bitfinex","BTCUSD",1743402204517,0.03117782,82314.0,82313.0,0.142061]
["bitfinex","BTCUSD",1743402204839,0.27414982,82314.0,82313.0,0.142061]
["bitfinex","BTCUSD",1743402204993,0.27414982,82314.0,82313.0,0.001141]
["bitfinex","BTCUSD",1743402205797,0.36709067,82314.0,82313.0,0.001141]
["bitfinex","BTCUSD",1743402206359,0.36709067,82314.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743402206360,0.012152,82287.0,82286.0,0.14188]
["bitfinex","BTCUSD",1743402206559,0.255203,82287.0,82286.0,0.14188]
["bitfinex","BTCUSD",1743402206757,0.255219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402207348,0.26761214,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402207553,0.243066,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402207746,0.24320703,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402208600,0.24320703,82282.0,82281.0,0.007]
["bitfinex","BTCUSD",1743402209253,0.01917738,82282.0,82281.0,0.007]
["bitfinex","BTCUSD",1743402209658,0.01917738,82282.0,82281.0,0.011]
["bitfinex","BTCUSD",1743402210896,0.01917738,82282.0,82281.0,0.023153]
["bitfinex","BTCUSD",1743402211552,0.01917738,82282.0,82281.0,0.02258343]
["bitfinex","BTCUSD",1743402211727,0.01917738,82282.0,82281.0,0.021153]
["bitfinex","BTCUSD",1743402212173,0.01917738,82282.0,82281.0,0.016153]
["bitfinex","BTCUSD",1743402212367,0.01917738,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743402212582,0.01917738,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743402213225,0.01917738,82282.0,82281.0,0.018153]
["bitfinex","BTCUSD",1743402214052,0.01917738,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743402216049,0.01917738,82282.0,82281.0,0.018153]
["bitfinex","BTCUSD",1743402217325,0.00014103,82282.0,82281.0,0.018153]
["bitfinex","BTCUSD",1743402220409,0.01917718,82282.0,82281.0,0.018153]
["bitfinex","BTCUSD",1743402227855,0.01917718,82282.0,82281.0,0.143453]
["bitfinex","BTCUSD",1743402228951,0.00014103,82282.0,82281.0,0.142453]
["bitfinex","BTCUSD",1743402229269,0.00014103,82282.0,82281.0,0.146453]
["bitfinex","BTCUSD",1743402229459,0.00014103,82282.0,82281.0,0.150453]
["bitfinex","BTCUSD",1743402229892,0.00014103,82282.0,82281.0,0.146453]
["bitfinex","BTCUSD",1743402230969,0.00014103,82282.0,82281.0,0.141453]
["bitfinex","BTCUSD",1743402231166,0.00014103,82282.0,82281.0,0.146453]
["bitfinex","BTCUSD",1743402231378,0.00014103,82282.0,82281.0,0.152453]
["bitfinex","BTCUSD",1743402231783,0.01917561,82282.0,82281.0,0.152453]
["bitfinex","BTCUSD",1743402231987,0.01917561,82282.0,82281.0,0.57516808]
["bitfinex","BTCUSD",1743402232192,0.01917561,82282.0,82281.0,0.57273783]
["bitfinex","BTCUSD",1743402237473,0.00014103,82282.0,82281.0,0.57273783]
["bitfinex","BTCUSD",1743402240249,0.01917429,82282.0,82281.0,0.57273783]
["bitfinex","BTCUSD",1743402243790,0.01917429,82282.0,82281.0,0.70093783]
["bitfinex","BTCUSD",1743402243996,0.01917429,82282.0,82281.0,0.57273783]
["bitfinex","BTCUSD",1743402246548,0.01917429,82282.0,82281.0,0.71597783]
["bitfinex","BTCUSD",1743402247351,0.00014103,82282.0,82281.0,0.71597783]
["bitfinex","BTCUSD",1743402248705,3e-08,82282.0,82281.0,0.71597783]
["bitfinex","BTCUSD",1743402249115,3e-08,82282.0,82281.0,0.72097783]
["bitfinex","BTCUSD",1743402250405,6.9e-07,82282.0,82281.0,0.74597783]
["bitfinex","BTCUSD",1743402250606,0.0779,82322.0,82318.0,0.255105]
["bitfinex","BTCUSD",1743402250836,0.09051825,82322.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743402251166,0.255098,82321.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743402252120,0.26709681,82321.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743402253583,0.242957,82319.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743402254763,0.001,82319.0,82315.0,0.255116]
["bitfinex","BTCUSD",1743402254941,0.001,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743402256742,0.01199881,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743402257195,0.01950157,82322.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743402257398,0.00047125,82322.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743402257859,0.00047125,82322.0,82321.0,0.241951]
["bitfinex","BTCUSD",1743402258531,0.00147125,82322.0,82321.0,0.241951]
["bitfinex","BTCUSD",1743402259242,0.00147125,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743402260300,0.00147125,82322.0,82308.0,0.242987]
["bitfinex","BTCUSD",1743402260301,0.012148,82318.0,82308.0,0.242987]
["bitfinex","BTCUSD",1743402260429,0.242968,82316.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743402260643,0.255116,82316.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743402261222,0.012149,82311.0,82304.0,0.88639]
["bitfinex","BTCUSD",1743402261537,0.012149,82307.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743402261743,0.012149,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743402261992,0.242995,82306.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743402262190,0.0190328,82304.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743402263556,0.0190328,82304.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743402264492,0.0190328,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743402264701,0.0190328,82304.0,82303.0,0.47883483]
["bitfinex","BTCUSD",1743402265484,0.0190328,82304.0,82303.0,0.49099362]
["bitfinex","BTCUSD",1743402265705,0.0190328,82304.0,82303.0,0.47983483]
["bitfinex","BTCUSD",1743402266118,8e-07,82304.0,82303.0,0.47983483]
["bitfinex","BTCUSD",1743402266498,0.00047125,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1743402266711,0.00047125,82322.0,82321.0,0.397498]
["bitfinex","BTCUSD",1743402267777,0.00047125,82322.0,82321.0,0.398498]
["bitfinex","BTCUSD",1743402268200,0.00047125,82322.0,82321.0,0.400498]
["bitfinex","BTCUSD",1743402268401,0.00047125,82322.0,82321.0,0.399498]
["bitfinex","BTCUSD",1743402268688,0.00047125,82322.0,82321.0,0.402498]
["bitfinex","BTCUSD",1743402268883,0.00047125,82322.0,82321.0,0.52278283]
["bitfinex","BTCUSD",1743402269583,0.01949666,82322.0,82321.0,0.52278283]
["bitfinex","BTCUSD",1743402270135,0.01949666,82322.0,82321.0,0.51978283]
["bitfinex","BTCUSD",1743402270336,0.01949666,82322.0,82321.0,0.51778283]
["bitfinex","BTCUSD",1743402270546,0.01949666,82322.0,82321.0,0.52378283]
["bitfinex","BTCUSD",1743402272606,0.01949666,82322.0,82321.0,0.403498]
["bitfinex","BTCUSD",1743402277169,0.01949666,82322.0,82321.0,0.261098]
["bitfinex","BTCUSD",1743402277375,0.00047125,82322.0,82321.0,0.402858]
["bitfinex","BTCUSD",1743402280433,0.01949711,82322.0,82321.0,0.402858]
["bitfinex","BTCUSD",1743402280766,0.01949711,82322.0,82321.0,0.261098]
["bitfinex","BTCUSD",1743402280987,0.01949711,82322.0,82321.0,0.404858]
["bitfinex","BTCUSD",1743402281181,0.01949711,82322.0,82321.0,0.404938]
["bitfinex","BTCUSD",1743402281530,0.00047125,82322.0,82321.0,0.404938]
["bitfinex","BTCUSD",1743402282406,0.01949724,82322.0,82321.0,0.404938]
["bitfinex","BTCUSD",1743402282820,0.01949724,82322.0,82321.0,0.404978]
["bitfinex","BTCUSD",1743402287271,0.00047125,82322.0,82321.0,0.162027]
["bitfinex","BTCUSD",1743402290778,0.00047125,82322.0,82321.0,0.404978]
["bitfinex","BTCUSD",1743402291086,0.00047125,82322.0,82321.0,0.14988]
["bitfinex","BTCUSD",1743402291485,0.01261825,82322.0,82321.0,0.006]
["bitfinex","BTCUSD",1743402291692,0.03164565,82322.0,82321.0,0.006]
["bitfinex","BTCUSD",1743402292744,0.03164565,82322.0,82321.0,0.003]
["bitfinex","BTCUSD",1743402292942,0.03164565,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1743402293420,0.03164565,82322.0,82321.0,0.001]
["bitfinex","BTCUSD",1743402293649,0.03164565,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743402294867,0.0461865,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743402295178,0.4216865,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743402295715,0.4216865,82322.0,82321.0,0.001]
["bitfinex","BTCUSD",1743402296576,0.012149,82305.0,82302.0,0.14444]
["bitfinex","BTCUSD",1743402296879,0.255148,82305.0,82302.0,0.14444]
["bitfinex","BTCUSD",1743402297055,0.01215,82303.0,82302.0,0.14444]
["bitfinex","BTCUSD",1743402297236,0.243,82307.0,82302.0,0.14444]
["bitfinex","BTCUSD",1743402297439,0.242998,82305.0,82302.0,0.14444]
["bitfinex","BTCUSD",1743402297640,0.242998,82305.0,82302.0,0.14644]
["bitfinex","BTCUSD",1743402298041,0.242998,82305.0,82302.0,0.14844]
["bitfinex","BTCUSD",1743402298650,0.255147,82305.0,82302.0,0.14844]
["bitfinex","BTCUSD",1743402298926,0.255147,82305.0,82302.0,0.14644]
["bitfinex","BTCUSD",1743402299128,0.012149,82305.0,82302.0,0.14644]
["bitfinex","BTCUSD",1743402300007,0.012149,82305.0,82302.0,0.14844]
["bitfinex","BTCUSD",1743402300162,0.242992,82307.0,82302.0,0.16059]
["bitfinex","BTCUSD",1743402300333,0.255141,82307.0,82302.0,0.15859]
["bitfinex","BTCUSD",1743402300742,0.255141,82307.0,82302.0,0.16059]
["bitfinex","BTCUSD",1743402301170,0.242998,82305.0,82302.0,0.14844]
["bitfinex","BTCUSD",1743402301401,0.242998,82305.0,82302.0,0.14644]
["bitfinex","BTCUSD",1743402301692,0.26202958,82305.0,82302.0,0.14744]
["bitfinex","BTCUSD",1743402301915,0.01903158,82305.0,82302.0,0.14544]
["bitfinex","BTCUSD",1743402302290,0.01903158,82305.0,82302.0,0.14744]
["bitfinex","BTCUSD",1743402302517,0.01215,82304.0,82302.0,0.14744]
["bitfinex","BTCUSD",1743402302722,0.01215,82304.0,82302.0,0.14544]
["bitfinex","BTCUSD",1743402303086,0.01215,82304.0,82302.0,0.14744]
["bitfinex","BTCUSD",1743402303281,0.255154,82303.0,82302.0,0.002]
["bitfinex","BTCUSD",1743402303484,0.255154,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1743402303700,0.01903158,82305.0,82302.0,0.002]
["bitfinex","BTCUSD",1743402303844,0.01903158,82305.0,82299.0,0.255165]
["bitfinex","BTCUSD",1743402304043,0.03118058,82305.0,82302.0,0.003]
["bitfinex","BTCUSD",1743402304242,0.01215,82303.0,82302.0,0.005]
["bitfinex","BTCUSD",1743402304692,0.01903158,82305.0,82302.0,0.003]
["bitfinex","BTCUSD",1743402304867,0.01903158,82305.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743402305053,0.01903158,82305.0,82304.0,0.09097993]
["bitfinex","BTCUSD",1743402305370,0.01903158,82305.0,82304.0,0.08855]
["bitfinex","BTCUSD",1743402305948,0.01903158,82305.0,82304.0,0.13535]
["bitfinex","BTCUSD",1743402306372,0.01903158,82305.0,82304.0,0.13735]
["bitfinex","BTCUSD",1743402307437,0.012148,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402307996,0.242959,82319.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743402309276,0.02427586,82320.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743402309439,0.012147,82321.0,82316.0,0.255113]
["bitfinex","BTCUSD",1743402309638,0.012147,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743402309839,0.242951,82321.0,82316.0,0.255113]
["bitfinex","BTCUSD",1743402310046,0.242951,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743402310249,0.01902858,82320.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743402310450,0.01902858,82320.0,82316.0,0.255113]
["bitfinex","BTCUSD",1743402310850,0.01902858,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743402312049,0.01902858,82320.0,82318.0,0.386719]
["bitfinex","BTCUSD",1743402312251,0.01902858,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743402312889,0.01902858,82320.0,82318.0,0.386719]
["bitfinex","BTCUSD",1743402313348,0.01902858,82320.0,82318.0,0.14376]
["bitfinex","BTCUSD",1743402315336,0.255104,82319.0,82318.0,0.14376]
["bitfinex","BTCUSD",1743402315542,0.255117,82315.0,82314.0,0.63116]
["bitfinex","BTCUSD",1743402315744,0.255117,82315.0,82314.0,0.77456]
["bitfinex","BTCUSD",1743402315918,0.255108,82318.0,82314.0,0.77456]
["bitfinex","BTCUSD",1743402317078,0.26198258,82320.0,82314.0,0.77456]
["bitfinex","BTCUSD",1743402317286,0.242954,82320.0,82314.0,0.77456]
["bitfinex","BTCUSD",1743402317883,0.25556625,82322.0,82314.0,0.786708]
["bitfinex","BTCUSD",1743402318102,0.25556625,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743402318301,0.012147,82321.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402318545,0.242954,82320.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402319217,0.255101,82320.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402320155,0.012147,82320.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402320313,0.01902919,82319.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402320515,0.01902919,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743402322481,0.03117619,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402322843,0.27413519,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402323165,0.012148,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743402323529,0.012148,82318.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743402324594,0.01902919,82319.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743402324806,0.01902919,82319.0,82315.0,0.255115]
["bitfinex","BTCUSD",1743402325256,0.01902919,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402325257,0.27413319,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402327251,0.255104,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402330266,0.01902924,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402330642,0.01902924,82318.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402330843,0.01902924,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743402332086,0.01902924,82318.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743402332697,0.01902924,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402333269,0.01902924,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743402335074,0.01902924,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402336171,0.01902924,82318.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743402337338,0.242956,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743402337696,0.00047125,82322.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743402337896,0.00047125,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1743402339298,0.00047125,82322.0,82319.0,0.255101]
["bitfinex","BTCUSD",1743402339518,0.00047125,82322.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743402340329,0.01949955,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1743402342526,0.01949955,82322.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743402342932,0.01949955,82322.0,82319.0,0.255101]
["bitfinex","BTCUSD",1743402344050,0.01949955,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743402344237,0.012147,82320.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743402344643,0.012147,82320.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743402344644,0.242957,82319.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743402344909,0.242957,82319.0,82312.0,0.255123]
["bitfinex","BTCUSD",1743402345063,0.242957,82319.0,82313.0,0.25512]
["bitfinex","BTCUSD",1743402345284,0.242957,82319.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743402349502,0.242964,82317.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402349634,0.255104,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743402349635,0.255104,82319.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743402350413,0.01902928,82318.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743402350607,0.03117728,82318.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743402354261,0.03117728,82318.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743402354485,0.01215,82301.0,82294.0,0.432009]
["bitfinex","BTCUSD",1743402354691,0.255164,82300.0,82294.0,0.14168]
["bitfinex","BTCUSD",1743402354895,0.01215,82300.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743402355123,0.255163,82300.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743402355350,0.01903204,82299.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743402355771,0.03098461,82299.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743402356201,0.03098461,82299.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743402356412,0.012151,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743402356843,0.255176,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1743402357015,0.012151,82295.0,82288.0,0.154232]
["bitfinex","BTCUSD",1743402357228,0.243037,82292.0,82288.0,0.14208]
["bitfinex","BTCUSD",1743402357551,0.012151,82291.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743402357747,0.012151,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743402358190,0.012151,82291.0,82288.0,0.003]
["bitfinex","BTCUSD",1743402358345,4.708e-05,82292.0,82288.0,0.003]
["bitfinex","BTCUSD",1743402358547,0.012152,82289.0,82288.0,0.003]
["bitfinex","BTCUSD",1743402359528,0.012152,82287.0,82286.0,0.003]
["bitfinex","BTCUSD",1743402359737,0.255206,82286.0,82285.0,0.63112]
["bitfinex","BTCUSD",1743402360306,0.27424195,82286.0,82285.0,0.63112]
["bitfinex","BTCUSD",1743402361430,0.27424195,82286.0,82285.0,0.63212]
["bitfinex","BTCUSD",1743402361584,0.29700607,82286.0,82285.0,0.63212]
["bitfinex","BTCUSD",1743402361990,0.29700607,82286.0,82285.0,0.63312]
["bitfinex","BTCUSD",1743402365366,0.29700607,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402366012,0.29696975,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402367116,0.27424195,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402367722,0.255206,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402370168,0.27791416,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402370422,0.29695123,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402370959,0.31149208,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402371160,0.39189208,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1743402371756,0.255219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402372355,0.70675207,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402372561,0.61675985,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402372895,0.63946801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402375055,0.64146801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402375409,1.04069801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402376421,0.86115301,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402376620,0.64146801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402377249,0.59446801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402377923,0.57992716,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402380430,0.59896736,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402383637,0.61350821,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402385264,0.72142421,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402387531,0.70238401,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402389381,0.59446801,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402390339,0.61350855,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402396317,0.59080039,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402397317,0.57175985,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402398628,0.59456035,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402399263,0.2800195,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402399471,0.5800195,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402400480,0.59905888,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402403249,0.61359973,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743402408282,0.61359973,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402411097,0.59456035,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402413521,0.59905929,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402414503,0.80866227,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402414985,0.69650014,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402417275,0.67746035,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402420136,1.56541135,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402420336,1.21241804,82282.0,82281.0,0.00212049]
["bitfinex","BTCUSD",1743402420553,1.21241804,82282.0,82281.0,2.049e-05]
["bitfinex","BTCUSD",1743402420955,0.243122,82263.0,82260.0,0.0805]
["bitfinex","BTCUSD",1743402421173,0.255278,82263.0,82260.0,0.0805]
["bitfinex","BTCUSD",1743402421395,0.012156,82262.0,82260.0,0.0805]
["bitfinex","BTCUSD",1743402422294,0.25533105,82262.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402422469,0.01220305,82262.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402422683,0.0228005,82261.0,82260.0,0.0805]
["bitfinex","BTCUSD",1743402422870,0.0228005,82261.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402423278,0.0228005,82261.0,82260.0,0.0835]
["bitfinex","BTCUSD",1743402423692,0.0228005,82261.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402423939,0.2659285,82261.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402424120,0.0228005,82261.0,82260.0,0.0845]
["bitfinex","BTCUSD",1743402424530,0.2780845,82261.0,82260.0,0.0825]
["bitfinex","BTCUSD",1743402424915,0.2780845,82261.0,82260.0,0.0845]
["bitfinex","BTCUSD",1743402426181,0.0228005,82261.0,82260.0,0.0845]
["bitfinex","BTCUSD",1743402426385,0.56985285,82252.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402426629,0.01216,82231.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402426942,0.243227,82228.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402427327,0.25518528,82228.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402427538,0.01195928,82228.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402427735,0.24322,82230.0,82226.0,0.0821]
["bitfinex","BTCUSD",1743402427938,0.243226,82229.0,82226.0,0.08257017]
["bitfinex","BTCUSD",1743402428193,0.24322,82230.0,82226.0,0.08257017]
["bitfinex","BTCUSD",1743402428682,0.243225,82229.0,82226.0,0.08257017]
["bitfinex","BTCUSD",1743402428885,0.0122474,82231.0,82227.0,0.243226]
["bitfinex","BTCUSD",1743402429086,0.0122474,82231.0,82226.0,0.08257017]
["bitfinex","BTCUSD",1743402429246,0.243219,82231.0,82226.0,0.08257017]
["bitfinex","BTCUSD",1743402429449,0.01904781,82230.0,82226.0,0.08557017]
["bitfinex","BTCUSD",1743402429649,0.01904781,82230.0,82226.0,0.08657017]
["bitfinex","BTCUSD",1743402430057,0.01904781,82230.0,82227.0,0.003]
["bitfinex","BTCUSD",1743402430255,0.01904781,82230.0,82226.0,0.33796117]
["bitfinex","BTCUSD",1743402430451,0.01904781,82230.0,82226.0,0.34096117]
["bitfinex","BTCUSD",1743402431105,0.01904781,82230.0,82227.0,0.1406]
["bitfinex","BTCUSD",1743402431258,0.01904781,82230.0,82228.0,0.1406]
["bitfinex","BTCUSD",1743402432171,0.27442981,82230.0,82228.0,0.1406]
["bitfinex","BTCUSD",1743402432391,0.27442981,82230.0,82228.0,0.1436]
["bitfinex","BTCUSD",1743402432612,0.012161,82229.0,82228.0,0.1436]
["bitfinex","BTCUSD",1743402433021,0.012161,82229.0,82228.0,0.003]
["bitfinex","BTCUSD",1743402433622,0.012161,82229.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402433835,0.012161,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402435702,0.014161,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402436110,0.012161,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402436489,0.013161,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402436693,0.015161,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402440332,0.03421091,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402441880,0.33421091,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402442081,0.3701942,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402442613,0.33421091,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402443899,0.34875176,82227.0,82226.0,0.00047017]
["bitfinex","BTCUSD",1743402444104,0.555405,82222.0,82221.0,0.00353]
["bitfinex","BTCUSD",1743402444302,0.56994585,82222.0,82221.0,0.00353]
["bitfinex","BTCUSD",1743402444751,0.56994585,82222.0,82221.0,3e-05]
["bitfinex","BTCUSD",1743402444949,0.57894539,82222.0,82221.0,3e-05]
["bitfinex","BTCUSD",1743402445138,0.69923022,82222.0,82221.0,3e-05]
["bitfinex","BTCUSD",1743402445338,0.69683572,82222.0,82221.0,3e-05]
["bitfinex","BTCUSD",1743402445606,0.55543,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402445759,0.92443985,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402446336,0.73388974,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402446880,0.73788974,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402447301,0.71883485,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402448431,0.72383485,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402448636,0.76460013,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402449131,0.76883485,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402449842,0.87208958,82214.0,82213.0,0.0003266]
["bitfinex","BTCUSD",1743402450008,0.87208958,82214.0,82213.0,6e-07]
["bitfinex","BTCUSD",1743402450359,0.74628102,82214.0,82213.0,6e-07]
["bitfinex","BTCUSD",1743402451118,0.74628102,82214.0,82191.0,0.004]
["bitfinex","BTCUSD",1743402451119,0.243291,82206.0,82205.0,6e-07]
["bitfinex","BTCUSD",1743402451336,0.55783185,82206.0,82205.0,6e-07]
["bitfinex","BTCUSD",1743402451577,0.56999585,82206.0,82205.0,6e-07]
["bitfinex","BTCUSD",1743402452288,0.59265058,82206.0,82205.0,6e-07]
["bitfinex","BTCUSD",1743402452541,0.59565058,82206.0,82205.0,6e-07]
["bitfinex","BTCUSD",1743402452941,0.555465,82203.0,82202.0,1e-08]
["bitfinex","BTCUSD",1743402453242,0.65060585,82203.0,82202.0,1e-08]
["bitfinex","BTCUSD",1743402453421,0.65560585,82203.0,82202.0,1e-08]
["bitfinex","BTCUSD",1743402453584,0.67466513,82203.0,82202.0,1e-08]
["bitfinex","BTCUSD",1743402454563,0.555482,82197.0,82196.0,0.01224581]
["bitfinex","BTCUSD",1743402454705,0.71014285,82197.0,82196.0,0.01224581]
["bitfinex","BTCUSD",1743402454906,0.71014285,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402455165,0.75514285,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402455820,0.76471619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402456020,0.71971619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402456650,0.72171619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402456853,0.72471619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402458072,0.84500102,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402458275,0.72471619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402459328,0.72171619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402459798,0.72571619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402460074,0.72371619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402460279,0.72671619,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402460466,0.7457763,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402462010,0.84108059,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402462425,0.7457763,82197.0,82196.0,3.999e-05]
["bitfinex","BTCUSD",1743402466686,0.555498,82192.0,82191.0,0.00013999]
["bitfinex","BTCUSD",1743402467334,0.57003885,82192.0,82191.0,0.00013999]
["bitfinex","BTCUSD",1743402467935,0.57503885,82192.0,82191.0,0.00013999]
["bitfinex","BTCUSD",1743402470397,0.59409929,82192.0,82191.0,0.00013999]
["bitfinex","BTCUSD",1743402477079,0.59409929,82192.0,82191.0,9.9e-07]
["bitfinex","BTCUSD",1743402477294,0.555545,82177.0,82176.0,9.9e-07]
["bitfinex","BTCUSD",1743402477501,0.312171,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402478562,0.012171,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402478969,0.01264108,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402479782,0.01364108,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402480259,0.04476064,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402481674,0.05930149,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402482052,0.06853015,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402487190,0.04946386,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402487370,0.32275201,82162.0,82161.0,0.1294]
["bitfinex","BTCUSD",1743402487572,0.33492301,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402490203,0.35398899,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402493636,0.03258933,82162.0,82161.0,0.259595]
["bitfinex","BTCUSD",1743402493838,0.03258933,82162.0,82161.0,0.384495]
["bitfinex","BTCUSD",1743402496851,0.03258933,82162.0,82161.0,0.1289]
["bitfinex","BTCUSD",1743402497230,0.01352335,82162.0,82161.0,0.1289]
["bitfinex","BTCUSD",1743402497429,0.02569435,82162.0,82161.0,0.1289]
["bitfinex","BTCUSD",1743402500354,0.34475982,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402501745,0.35930067,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402501948,0.35830067,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402502164,0.41677458,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743402502372,0.36030067,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743402502783,0.35830067,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743402503252,0.35930067,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743402503460,1.22850867,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743402503896,1.23150867,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743402504244,0.555638,82147.0,82136.0,0.0485]
["bitfinex","BTCUSD",1743402504442,0.57017885,82147.0,82136.0,0.0485]
["bitfinex","BTCUSD",1743402504882,0.58924848,82147.0,82136.0,0.0485]
["bitfinex","BTCUSD",1743402505956,0.59024848,82147.0,82136.0,0.0485]
["bitfinex","BTCUSD",1743402507357,0.57117885,82147.0,82136.0,0.0485]
["bitfinex","BTCUSD",1743402508738,0.57117885,82147.0,82133.0,0.0764]
["bitfinex","BTCUSD",1743402508938,0.57117885,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402509351,0.58032635,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402509569,0.57932635,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402509767,0.58232635,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402510192,0.58132635,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402510398,0.60239621,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402510989,0.60039621,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402511393,0.60339621,82147.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402511579,0.65119621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402512180,0.64919621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402512493,0.65119621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402512719,0.65619621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402512924,0.60339621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402513385,0.60839621,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402514669,0.29385536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402514895,0.58885536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402515028,0.59385536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402515434,0.58885536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402515748,0.58685536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402515953,0.59085536,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402517264,0.5717855,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402520401,0.59085579,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402523628,0.79560852,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402523906,0.68539664,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402524048,0.60539664,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402527366,0.58632635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402527711,0.58232635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402528069,0.58632635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402528268,0.70661118,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402528519,0.70261118,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402528920,0.70761118,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402529118,0.70461118,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402529397,0.70761118,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402529619,0.58732635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402529905,0.58432635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402530136,0.58732635,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402530320,0.60639835,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743402530921,0.555685,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402531120,0.57022585,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402531729,0.58929893,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402532326,0.58976872,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402533686,0.59176872,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402534264,0.70477508,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402534469,0.62477508,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402534902,0.59476872,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402537415,0.57569564,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402538013,0.99379564,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402540314,1.01286971,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402541502,0.99832886,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402542240,0.33671886,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402543626,0.35125971,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402547273,0.33218564,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402550542,0.35125954,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402557232,0.33218564,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402557451,0.30546979,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743402557660,0.30546979,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402558460,0.30246979,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402558666,0.30446979,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402559316,0.30246979,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402559522,0.00346979,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402560353,0.02254122,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402560778,0.02154122,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402560987,0.01954122,82132.0,82131.0,0.384888]
["bitfinex","BTCUSD",1743402561191,0.01954122,82132.0,82131.0,0.524768]
["bitfinex","BTCUSD",1743402567404,0.00046979,82132.0,82131.0,0.524768]
["bitfinex","BTCUSD",1743402570262,0.01953929,82132.0,82131.0,0.524768]
["bitfinex","BTCUSD",1743402573896,0.01953929,82132.0,82131.0,0.524728]
["bitfinex","BTCUSD",1743402576689,0.01953929,82132.0,82131.0,0.1292]
["bitfinex","BTCUSD",1743402576971,0.01953929,82132.0,82131.0,0.524728]
["bitfinex","BTCUSD",1743402577328,0.00046979,82132.0,82131.0,0.524728]
["bitfinex","BTCUSD",1743402580283,0.01953966,82132.0,82131.0,0.524728]
["bitfinex","BTCUSD",1743402581069,0.01953966,82132.0,82131.0,0.64501283]
["bitfinex","BTCUSD",1743402583450,0.01953966,82132.0,82131.0,0.64701283]
["bitfinex","BTCUSD",1743402586353,0.01953966,82132.0,82131.0,0.64501283]
["bitfinex","BTCUSD",1743402586752,0.01953966,82132.0,82131.0,0.64801283]
["bitfinex","BTCUSD",1743402587154,0.01953966,82132.0,82131.0,0.65101283]
["bitfinex","BTCUSD",1743402587354,0.00046979,82132.0,82131.0,0.65101283]
["bitfinex","BTCUSD",1743402590487,0.01953745,82132.0,82131.0,0.65101283]
["bitfinex","BTCUSD",1743402593558,0.01953745,82132.0,82131.0,0.390888]
["bitfinex","BTCUSD",1743402593783,0.01953745,82132.0,82131.0,0.530688]
["bitfinex","BTCUSD",1743402594673,0.01953745,82132.0,82131.0,0.451188]
["bitfinex","BTCUSD",1743402594875,0.01953745,82132.0,82131.0,0.405488]
["bitfinex","BTCUSD",1743402597188,0.00046979,82132.0,82131.0,0.405488]
["bitfinex","BTCUSD",1743402600294,0.01953863,82132.0,82131.0,0.405488]
["bitfinex","BTCUSD",1743402600491,0.01953863,82132.0,82131.0,0.485588]
["bitfinex","BTCUSD",1743402600693,0.01953863,82132.0,82131.0,0.345788]
["bitfinex","BTCUSD",1743402600898,0.01953863,82132.0,82131.0,0.485588]
["bitfinex","BTCUSD",1743402601095,0.01953863,82132.0,82131.0,0.60587283]
["bitfinex","BTCUSD",1743402601579,0.01953863,82132.0,82131.0,0.485588]
["bitfinex","BTCUSD",1743402604784,0.01953863,82132.0,82131.0,1.23831283]
["bitfinex","BTCUSD",1743402604984,0.01953863,82132.0,82131.0,1.28561283]
["bitfinex","BTCUSD",1743402606005,0.01953863,82132.0,82131.0,1.165328]
["bitfinex","BTCUSD",1743402607062,0.01953863,82132.0,82131.0,1.025528]
["bitfinex","BTCUSD",1743402607299,0.01953863,82132.0,82131.0,1.165328]
["bitfinex","BTCUSD",1743402610531,0.00046979,82132.0,82131.0,1.165328]
["bitfinex","BTCUSD",1743402612499,0.00046979,82132.0,82131.0,1.085228]
["bitfinex","BTCUSD",1743402613918,0.0195376,82132.0,82131.0,1.085228]
["bitfinex","BTCUSD",1743402617509,0.00046979,82132.0,82131.0,1.085228]
["bitfinex","BTCUSD",1743402618145,0.00046979,82132.0,82131.0,1.037928]
["bitfinex","BTCUSD",1743402622014,0.01953797,82132.0,82131.0,1.037928]
["bitfinex","BTCUSD",1743402623880,0.01953797,82132.0,82131.0,1.15821283]
["bitfinex","BTCUSD",1743402623881,9.7e-07,82132.0,82131.0,1.15821283]
["bitfinex","BTCUSD",1743402624105,9.7e-07,82132.0,82131.0,1.28621283]
["bitfinex","BTCUSD",1743402624310,0.3,82165.0,82131.0,1.28621283]
["bitfinex","BTCUSD",1743402624311,0.3,82165.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743402624482,0.3,82165.0,82164.0,0.00014103]
["bitfinex","BTCUSD",1743402624683,0.32415698,82165.0,82164.0,0.00014103]
["bitfinex","BTCUSD",1743402625094,0.01198698,82165.0,82164.0,0.00014103]
["bitfinex","BTCUSD",1743402625299,0.3,82167.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743402625502,0.3,82163.0,82159.0,0.395401]
["bitfinex","BTCUSD",1743402625714,0.3,82163.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743402626733,0.01217,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743402626911,0.3,82165.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743402627271,0.3,82165.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743402627477,0.3,82165.0,82159.0,0.39544802]
["bitfinex","BTCUSD",1743402627478,0.255588,82163.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402627673,0.31217,82163.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402628121,0.3,82163.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743402628326,0.3,82163.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743402628532,0.3,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743402628947,0.31218259,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743402629353,0.31218259,82165.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743402629735,0.31218259,82165.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402630415,0.01218259,82165.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743402630628,0.01218259,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743402630843,0.3,82167.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743402631027,0.3,82167.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743402631234,0.243427,82160.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402631761,0.243421,82162.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402632014,0.255598,82160.0,82159.0,0.13984702]
["bitfinex","BTCUSD",1743402632248,0.255598,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402632553,0.383198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402632875,0.683198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402633615,0.683198,82160.0,82159.0,0.00104702]
["bitfinex","BTCUSD",1743402633816,0.684198,82160.0,82159.0,0.00104702]
["bitfinex","BTCUSD",1743402634001,0.684198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402634381,0.685198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402634634,0.684198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402635003,0.685198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402635161,0.684198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402635564,0.685198,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402636955,0.81946159,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402637116,0.69973885,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402640535,0.71880777,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402641341,1.19224177,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402643504,1.10075877,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402644776,0.71880777,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402645002,1.15874777,82160.0,82159.0,4.702e-05]
["bitfinex","BTCUSD",1743402645613,0.255676,82135.0,82134.0,0.6324]
["bitfinex","BTCUSD",1743402645822,0.012174,82136.0,82134.0,0.63251972]
["bitfinex","BTCUSD",1743402646040,0.012175,82135.0,82134.0,0.63251972]
["bitfinex","BTCUSD",1743402646857,0.013175,82135.0,82134.0,0.63751972]
["bitfinex","BTCUSD",1743402647063,0.001,82135.0,82134.0,0.63751972]
["bitfinex","BTCUSD",1743402647266,0.001,82135.0,82134.0,0.88102372]
["bitfinex","BTCUSD",1743402647461,0.001,82135.0,82134.0,0.63851972]
["bitfinex","BTCUSD",1743402647846,0.001,82135.0,82134.0,0.63751972]
["bitfinex","BTCUSD",1743402648047,0.001,82135.0,82134.0,0.00511972]
["bitfinex","BTCUSD",1743402648278,0.001,82135.0,82134.0,0.00611972]
["bitfinex","BTCUSD",1743402648508,0.255669,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402649047,0.255669,82137.0,82134.0,0.00211972]
["bitfinex","BTCUSD",1743402649490,0.255669,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402650399,0.27473979,82137.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402650572,0.28709881,82137.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402650797,0.28709881,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402651305,0.04360381,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402652618,0.012174,82136.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402652860,0.28709981,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402653514,0.28709981,82137.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402653944,0.28709981,82137.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402654087,0.255676,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402654284,0.555676,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402654531,0.555676,82135.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402654770,0.67747869,82135.0,82134.0,0.00211972]
["bitfinex","BTCUSD",1743402654948,1.76176785,82135.0,82134.0,0.00211972]
["bitfinex","BTCUSD",1743402655166,1.61840785,82135.0,82134.0,0.00211972]
["bitfinex","BTCUSD",1743402655498,0.91252185,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402655847,0.91252185,82135.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402656258,0.93514601,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402656906,0.93914601,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402657108,0.93914601,82135.0,82134.0,0.00111972]
["bitfinex","BTCUSD",1743402657332,0.72394101,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402657523,0.70131685,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402657734,0.562676,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402658685,0.558676,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402658879,0.560676,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402659714,0.305,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402659915,0.314175,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402660320,0.33424751,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402664660,0.02207251,82135.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402664912,0.02207251,82135.0,82134.0,0.01229472]
["bitfinex","BTCUSD",1743402665107,0.02207251,82135.0,82134.0,0.33209872]
["bitfinex","BTCUSD",1743402665545,0.02207251,82135.0,82134.0,0.38159872]
["bitfinex","BTCUSD",1743402666501,0.02107251,82135.0,82134.0,0.38159872]
["bitfinex","BTCUSD",1743402666948,0.02107251,82135.0,82134.0,0.38359872]
["bitfinex","BTCUSD",1743402667157,0.01907251,82135.0,82134.0,0.38359872]
["bitfinex","BTCUSD",1743402667356,0.243474,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743402667674,0.243474,82145.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743402667675,0.012174,82142.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743402667830,0.243484,82141.0,82138.0,0.385291]
["bitfinex","BTCUSD",1743402668275,0.02465734,82146.0,82138.0,0.1418]
["bitfinex","BTCUSD",1743402668276,0.012173,82143.0,82138.0,0.1418]
["bitfinex","BTCUSD",1743402668418,0.243484,82141.0,82138.0,0.385292]
["bitfinex","BTCUSD",1743402668837,0.243481,82142.0,82138.0,0.385292]
["bitfinex","BTCUSD",1743402669045,0.001,82145.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743402669247,0.001,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743402669248,0.244472,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743402669457,0.243477,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743402669669,0.243481,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743402669863,0.243475,82144.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743402670085,0.243475,82144.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743402670289,0.03124231,82143.0,82138.0,0.1418]
["bitfinex","BTCUSD",1743402670495,0.243484,82141.0,82138.0,0.385292]
["bitfinex","BTCUSD",1743402670706,0.012174,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743402670707,0.24348,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743402671166,0.27472131,82143.0,82139.0,0.243487]
["bitfinex","BTCUSD",1743402671669,0.012174,82139.0,82134.0,0.00011972]
["bitfinex","BTCUSD",1743402671872,0.012174,82142.0,82134.0,0.24362372]
["bitfinex","BTCUSD",1743402672093,0.01906931,82143.0,82140.0,0.243484]
["bitfinex","BTCUSD",1743402672294,0.01906931,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402672694,0.01906931,82143.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743402672922,0.01906931,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402673123,0.01906931,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743402673329,0.01906931,82143.0,82141.0,0.0763]
["bitfinex","BTCUSD",1743402673564,0.01906931,82143.0,82141.0,0.319781]
["bitfinex","BTCUSD",1743402674169,0.01906931,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402674665,0.02006931,82143.0,82141.0,0.331955]
["bitfinex","BTCUSD",1743402675020,0.01906931,82143.0,82141.0,0.331955]
["bitfinex","BTCUSD",1743402675219,0.01906931,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402675444,0.02006931,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402675857,0.02006931,82143.0,82141.0,0.331955]
["bitfinex","BTCUSD",1743402676710,0.01906931,82143.0,82141.0,0.331955]
["bitfinex","BTCUSD",1743402677301,0.001,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402678073,0.243473,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402678418,0.001,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743402678751,0.001,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743402679760,0.0004,82147.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743402680182,0.0004,82147.0,82145.0,0.24247]
["bitfinex","BTCUSD",1743402680433,0.243469,82146.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743402680628,0.01946895,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743402680808,0.01946895,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743402681010,0.02246895,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743402681438,0.02146895,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743402681639,0.001,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743402681842,0.01946895,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743402682636,0.01946895,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743402682941,0.02146895,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743402683318,0.02046895,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743402683514,0.01946895,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743402685293,0.01946895,82147.0,82146.0,0.256641]
["bitfinex","BTCUSD",1743402686031,0.01946895,82147.0,82146.0,0.331741]
["bitfinex","BTCUSD",1743402686231,0.01946895,82147.0,82146.0,0.332741]
["bitfinex","BTCUSD",1743402686978,0.01946895,82147.0,82146.0,0.330741]
["bitfinex","BTCUSD",1743402687174,0.01946895,82147.0,82146.0,0.332741]
["bitfinex","BTCUSD",1743402687398,0.0004,82147.0,82146.0,0.334741]
["bitfinex","BTCUSD",1743402688929,0.1,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743402689153,0.012168,82179.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743402689354,0.312168,82179.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743402689561,0.243384,82175.0,82171.0,0.255561]
["bitfinex","BTCUSD",1743402689735,0.312169,82175.0,82170.0,0.243395]
["bitfinex","BTCUSD",1743402689934,0.243392,82172.0,82170.0,0.243395]
["bitfinex","BTCUSD",1743402690137,0.243392,82172.0,82166.0,0.14196]
["bitfinex","BTCUSD",1743402690138,0.243403,82168.0,82166.0,0.14196]
["bitfinex","BTCUSD",1743402690404,0.2434,82170.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402690564,0.01217,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402691375,0.25557,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402691805,0.2454,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402692028,0.25757,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402693459,0.26057,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402693930,0.25757,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402694622,0.25957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402695054,0.2474,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402695266,0.004,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402695958,0.2474,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402696940,0.004,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402697177,0.25957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402697666,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402697910,0.64981085,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402700507,0.6688775,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402707276,0.64981085,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402708996,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402709221,0.55957,82169.0,82168.0,0.24352272]
["bitfinex","BTCUSD",1743402709222,0.304,82169.0,82168.0,0.24352272]
["bitfinex","BTCUSD",1743402709422,0.31617,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402709621,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402710379,0.57863492,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402717339,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402720338,0.57863606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402722038,0.57663606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402722216,0.57863606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402722410,0.57663606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402722809,0.57863606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402724505,0.57863606,82169.0,82168.0,0.07871972]
["bitfinex","BTCUSD",1743402726625,0.57863606,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402727464,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402728024,0.64738614,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402728207,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402730437,0.57863531,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402733018,0.66043531,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402734421,0.57863531,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402737314,0.55957,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402738838,0.5474,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402739965,0.304,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402740436,0.32306531,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402743482,0.02306531,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402744646,0.02306531,82169.0,82168.0,0.01228972]
["bitfinex","BTCUSD",1743402746023,0.02306531,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402747084,0.02306531,82169.0,82168.0,0.01228972]
["bitfinex","BTCUSD",1743402747266,0.004,82169.0,82168.0,0.01228972]
["bitfinex","BTCUSD",1743402747618,0.004,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402748953,0.004,82169.0,82168.0,0.24352272]
["bitfinex","BTCUSD",1743402749584,0.004,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402750421,0.02306217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402754166,0.01906217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402754308,0.02106217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402754912,0.01906217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402755125,0.02006217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402755388,0.01906217,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402755913,0.01906217,82169.0,82168.0,0.25669272]
["bitfinex","BTCUSD",1743402756354,0.02106217,82169.0,82168.0,0.25669272]
["bitfinex","BTCUSD",1743402756559,0.02106217,82169.0,82168.0,0.39953272]
["bitfinex","BTCUSD",1743402756776,0.01906217,82169.0,82168.0,0.39953272]
["bitfinex","BTCUSD",1743402760990,0.243387,82174.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743402761901,0.243387,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743402762616,0.244387,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743402763265,0.245387,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743402763681,0.26444941,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743402764418,0.26444941,82174.0,82171.0,0.386074]
["bitfinex","BTCUSD",1743402764629,0.26444941,82174.0,82171.0,0.14268]
["bitfinex","BTCUSD",1743402765318,0.24339,82173.0,82171.0,0.14268]
["bitfinex","BTCUSD",1743402766130,0.243391,82172.0,82171.0,0.14268]
["bitfinex","BTCUSD",1743402766770,0.243391,82172.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402767018,0.55557,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402767185,0.63547,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402768477,0.63547,82169.0,82168.0,0.00111972]
["bitfinex","BTCUSD",1743402768862,0.63547,82169.0,82168.0,0.00211972]
["bitfinex","BTCUSD",1743402769170,0.69801085,82169.0,82168.0,0.00211972]
["bitfinex","BTCUSD",1743402769570,0.69801085,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402770139,0.55657,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402770346,0.57663586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402770545,0.59117671,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402777472,0.57211085,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402780426,0.59117671,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402780858,0.57663586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402781047,0.56446586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402781472,0.57663586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402782339,0.57563586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402782513,0.57663586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402783756,0.57563586,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402787156,0.55657,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402787368,0.55557,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402789272,0.3,82169.0,82168.0,0.00011972]
["bitfinex","BTCUSD",1743402789667,0.3,82169.0,82168.0,0.25569272]
["bitfinex","BTCUSD",1743402790311,0.243356,82185.0,82178.0,0.243374]
["bitfinex","BTCUSD",1743402790506,0.0122709,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743402790845,0.543377,82177.0,82176.0,0.14208]
["bitfinex","BTCUSD",1743402791231,0.555545,82177.0,82176.0,0.14208]
["bitfinex","BTCUSD",1743402792642,0.556545,82177.0,82176.0,0.14208]
["bitfinex","BTCUSD",1743402792980,0.544377,82177.0,82176.0,0.14208]
["bitfinex","BTCUSD",1743402793691,0.557545,82177.0,82176.0,0.14208]
["bitfinex","BTCUSD",1743402794910,0.243383,82175.0,82174.0,0.0826]
["bitfinex","BTCUSD",1743402795103,0.555554,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743402795259,0.543385,82175.0,82174.0,0.14248]
["bitfinex","BTCUSD",1743402796589,0.243389,82173.0,82172.0,0.14248]
["bitfinex","BTCUSD",1743402797190,0.543388,82174.0,82172.0,0.14248]
["bitfinex","BTCUSD",1743402797717,0.243388,82173.0,82172.0,0.14248]
["bitfinex","BTCUSD",1743402797915,0.543388,82174.0,82172.0,0.14448]
["bitfinex","BTCUSD",1743402798147,0.543388,82174.0,82172.0,0.14348]
["bitfinex","BTCUSD",1743402798278,0.543388,82174.0,82172.0,0.14248]
["bitfinex","BTCUSD",1743402798483,0.543388,82174.0,82172.0,0.14348]
["bitfinex","BTCUSD",1743402799132,0.243388,82173.0,82172.0,0.14448]
["bitfinex","BTCUSD",1743402799326,0.543388,82174.0,82172.0,0.14448]
["bitfinex","BTCUSD",1743402799696,0.3,82174.0,82172.0,0.14448]
["bitfinex","BTCUSD",1743402800289,0.3,82174.0,82172.0,0.38787]
["bitfinex","BTCUSD",1743402800654,0.3,82174.0,82172.0,0.38587]
["bitfinex","BTCUSD",1743402800880,0.3,82175.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743402801353,0.3,82175.0,82172.0,0.38687]
["bitfinex","BTCUSD",1743402801572,0.543385,82175.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743402802442,0.543385,82175.0,82174.0,0.142]
["bitfinex","BTCUSD",1743402803013,0.3,82175.0,82174.0,0.142]
["bitfinex","BTCUSD",1743402803517,0.543383,82175.0,82174.0,0.142]
["bitfinex","BTCUSD",1743402803724,0.56244577,82175.0,82174.0,0.142]
["bitfinex","BTCUSD",1743402804368,0.56244577,82175.0,82174.0,0.143]
["bitfinex","BTCUSD",1743402804570,0.56244577,82175.0,82174.0,0.144]
["bitfinex","BTCUSD",1743402804766,0.31906277,82175.0,82174.0,0.144]
["bitfinex","BTCUSD",1743402804971,0.01906277,82175.0,82174.0,0.387385]
["bitfinex","BTCUSD",1743402805369,0.01906277,82175.0,82174.0,0.399554]
["bitfinex","BTCUSD",1743402805750,0.01906277,82175.0,82174.0,0.480154]
["bitfinex","BTCUSD",1743402809978,0.01906277,82175.0,82174.0,1.112354]
["bitfinex","BTCUSD",1743402810178,0.01906277,82175.0,82174.0,0.970354]
["bitfinex","BTCUSD",1743402810355,0.01202757,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743402810541,0.01202757,82179.0,82174.0,0.970354]
["bitfinex","BTCUSD",1743402810542,0.243379,82177.0,82176.0,0.1418]
["bitfinex","BTCUSD",1743402811111,0.243377,82177.0,82176.0,0.14188]
["bitfinex","BTCUSD",1743402811442,0.31211965,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743402811641,0.31311965,82179.0,82177.0,0.243374]
["bitfinex","BTCUSD",1743402812271,0.31311965,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1743402812503,0.01311965,82179.0,82178.0,0.338642]
["bitfinex","BTCUSD",1743402812708,0.01211965,82179.0,82178.0,0.338642]
["bitfinex","BTCUSD",1743402812905,0.243361,82183.0,82178.0,0.468314]
["bitfinex","BTCUSD",1743402813107,0.012168,82181.0,82178.0,0.14184]
["bitfinex","BTCUSD",1743402813307,0.243369,82180.0,82178.0,0.14184]
["bitfinex","BTCUSD",1743402813852,0.012168,82181.0,82178.0,0.14184]
["bitfinex","BTCUSD",1743402814029,0.255533,82181.0,82178.0,0.385213]
["bitfinex","BTCUSD",1743402814215,0.3190606,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402815339,0.2624236,82182.0,82178.0,0.385213]
["bitfinex","BTCUSD",1743402815541,0.243368,82181.0,82178.0,0.385213]
["bitfinex","BTCUSD",1743402817505,0.244368,82181.0,82178.0,0.385213]
["bitfinex","BTCUSD",1743402820171,0.001,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402821032,0.243363,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402821255,0.001,82181.0,82180.0,0.243366]
["bitfinex","BTCUSD",1743402821653,0.001,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402822866,0.243363,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402823168,0.244363,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402823521,0.243363,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402823741,0.26242366,82182.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743402823938,0.001,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743402824538,0.243366,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743402824948,0.02006066,82182.0,82180.0,0.243366]
["bitfinex","BTCUSD",1743402825780,0.02006066,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743402825984,0.01906066,82182.0,82181.0,0.337433]
["bitfinex","BTCUSD",1743402826380,0.01906066,82182.0,82181.0,0.336433]
["bitfinex","BTCUSD",1743402826775,0.01906066,82182.0,82181.0,0.384333]
["bitfinex","BTCUSD",1743402826979,0.3,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743402827178,0.3,82191.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743402827381,0.3,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743402827982,0.3,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743402828251,0.3,82194.0,82193.0,0.242329]
["bitfinex","BTCUSD",1743402828658,0.31201405,82194.0,82193.0,0.240329]
["bitfinex","BTCUSD",1743402828879,0.31201405,82194.0,82193.0,0.252495]
["bitfinex","BTCUSD",1743402829099,0.03107215,82194.0,82193.0,0.393535]
["bitfinex","BTCUSD",1743402829277,0.03115799,82194.0,82193.0,0.390535]
["bitfinex","BTCUSD",1743402829490,0.01509989,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402829842,0.25842589,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402830048,0.27459189,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402830315,0.28148398,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402833731,0.29364998,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402837365,0.27459189,82194.0,82193.0,0.14104]
["bitfinex","BTCUSD",1743402839922,0.243334,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743402840179,0.243342,82189.0,82186.0,0.395797]
["bitfinex","BTCUSD",1743402840397,0.012167,82186.0,82183.0,0.14028]
["bitfinex","BTCUSD",1743402840672,0.012167,82184.0,82177.0,0.63212]
["bitfinex","BTCUSD",1743402840850,0.012167,82184.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743402841044,0.243356,82184.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743402841521,0.243356,82184.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743402841522,0.3,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1743402841676,0.001,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402841872,0.001,82186.0,82184.0,0.255523]
["bitfinex","BTCUSD",1743402842073,0.3,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743402842399,0.3,82189.0,82188.0,0.242344]
["bitfinex","BTCUSD",1743402842576,0.31905906,82189.0,82188.0,0.254511]
["bitfinex","BTCUSD",1743402842973,0.01905906,82189.0,82188.0,0.254511]
["bitfinex","BTCUSD",1743402843384,0.01905906,82189.0,82188.0,0.253511]
["bitfinex","BTCUSD",1743402844161,0.01905906,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402845099,0.02105906,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402847313,0.002,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402850416,0.02105632,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402851401,0.01905632,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402851823,0.02105632,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402852189,0.01905632,82189.0,82188.0,0.301011]
["bitfinex","BTCUSD",1743402852408,0.01905632,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743402852627,0.24335,82186.0,82183.0,0.63212]
["bitfinex","BTCUSD",1743402852837,0.243347,82187.0,82183.0,0.875478]
["bitfinex","BTCUSD",1743402853040,0.255523,82184.0,82183.0,0.63212]
["bitfinex","BTCUSD",1743402853233,0.243353,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743402853234,0.25552,82185.0,82181.0,0.383565]
["bitfinex","BTCUSD",1743402853432,0.243356,82184.0,82181.0,0.383565]
["bitfinex","BTCUSD",1743402854291,0.243353,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743402854491,0.243353,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402854722,0.243353,82186.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743402855537,0.243353,82186.0,82182.0,0.25753]
["bitfinex","BTCUSD",1743402855857,0.243353,82185.0,82182.0,0.25753]
["bitfinex","BTCUSD",1743402856061,0.01905632,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743402856423,0.26239832,82189.0,82185.0,0.255517]
["bitfinex","BTCUSD",1743402856622,0.243345,82188.0,82185.0,0.255517]
["bitfinex","BTCUSD",1743402857605,0.243347,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743402857822,0.243355,82185.0,82182.0,0.001]
["bitfinex","BTCUSD",1743402858031,0.012167,82189.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402858032,0.243353,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402858387,0.25551,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743402858917,0.243323,82196.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743402858918,0.543337,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743402859335,0.543337,82191.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743402859537,0.243341,82190.0,82186.0,0.255515]
["bitfinex","BTCUSD",1743402859865,0.243342,82189.0,82186.0,0.243348]
["bitfinex","BTCUSD",1743402860018,0.243342,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743402860229,0.3,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743402860798,0.31905711,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743402861299,0.01905711,82193.0,82192.0,0.254498]
["bitfinex","BTCUSD",1743402861509,0.01905711,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743402861510,0.3,82191.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743402862369,0.3,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743402862513,0.02005711,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743402862755,0.3,82192.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743402862957,0.02005711,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743402863730,0.01905711,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743402866225,0.01905711,82193.0,82192.0,0.522458]
["bitfinex","BTCUSD",1743402867254,0.01905711,82193.0,82192.0,0.523458]
["bitfinex","BTCUSD",1743402867460,0.01905711,82193.0,82192.0,0.524458]
["bitfinex","BTCUSD",1743402867718,0.01905711,82193.0,82192.0,0.523458]
["bitfinex","BTCUSD",1743402868146,0.01905711,82193.0,82192.0,0.64474283]
["bitfinex","BTCUSD",1743402868348,8.584e-05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402869480,8.584e-05,82194.0,82193.0,0.395455]
["bitfinex","BTCUSD",1743402870091,8.584e-05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402870331,8.584e-05,82194.0,82193.0,0.395455]
["bitfinex","BTCUSD",1743402871159,8.584e-05,82194.0,82193.0,0.398455]
["bitfinex","BTCUSD",1743402871361,0.01914122,82194.0,82193.0,0.398455]
["bitfinex","BTCUSD",1743402871571,0.01914122,82194.0,82193.0,0.401455]
["bitfinex","BTCUSD",1743402872945,0.01914122,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1743402873287,0.01914122,82194.0,82193.0,0.401535]
["bitfinex","BTCUSD",1743402873849,0.01914122,82194.0,82193.0,0.778]
["bitfinex","BTCUSD",1743402874044,0.01914122,82194.0,82193.0,1.021329]
["bitfinex","BTCUSD",1743402874463,0.01914122,82194.0,82193.0,1.033495]
["bitfinex","BTCUSD",1743402874962,0.01914122,82194.0,82193.0,1.030495]
["bitfinex","BTCUSD",1743402875162,0.01914122,82194.0,82193.0,0.892535]
["bitfinex","BTCUSD",1743402875359,0.01914122,82194.0,82193.0,1.032455]
["bitfinex","BTCUSD",1743402875703,0.01914122,82194.0,82193.0,0.77696]
["bitfinex","BTCUSD",1743402875877,0.01914122,82194.0,82193.0,1.020289]
["bitfinex","BTCUSD",1743402876043,0.01914122,82194.0,82193.0,1.017289]
["bitfinex","BTCUSD",1743402876247,0.01914122,82194.0,82193.0,1.020289]
["bitfinex","BTCUSD",1743402877268,8.584e-05,82194.0,82193.0,1.020289]
["bitfinex","BTCUSD",1743402877561,0.54341184,82194.0,82193.0,0.005]
["bitfinex","BTCUSD",1743402877763,0.70902267,82194.0,82193.0,0.005]
["bitfinex","BTCUSD",1743402877930,0.60517784,82194.0,82193.0,0.005]
["bitfinex","BTCUSD",1743402878659,0.60517784,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1743402879248,0.55557784,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1743402879730,0.3,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743402880125,0.3,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743402880341,0.31905808,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743402880756,0.01905808,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743402880957,0.243352,82186.0,82184.0,0.63204]
["bitfinex","BTCUSD",1743402881138,0.243351,82186.0,82184.0,0.63204]
["bitfinex","BTCUSD",1743402881339,0.26240208,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743402883200,0.26240208,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743402884734,0.56240008,82189.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743402885476,0.56240008,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743402885477,0.31905808,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743402885706,0.01905808,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743402887308,8.584e-05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402889523,8.584e-05,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743402889728,8.584e-05,82194.0,82190.0,0.243333]
["bitfinex","BTCUSD",1743402889935,8.584e-05,82194.0,82166.0,0.486816]
["bitfinex","BTCUSD",1743402889936,0.255514,82188.0,82181.0,0.152088]
["bitfinex","BTCUSD",1743402890137,0.13584384,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743402890335,0.13584384,82191.0,82184.0,0.24335]
["bitfinex","BTCUSD",1743402890534,0.243352,82186.0,82183.0,0.243354]
["bitfinex","BTCUSD",1743402891075,0.3,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743402892005,0.243341,82189.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743402892230,0.243344,82188.0,82184.0,0.255523]
["bitfinex","BTCUSD",1743402892400,0.243347,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402892606,0.243343,82189.0,82186.0,0.243348]
["bitfinex","BTCUSD",1743402892795,0.243345,82188.0,82185.0,0.256519]
["bitfinex","BTCUSD",1743402893390,0.243345,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743402893588,0.243343,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743402894400,0.243343,82189.0,82185.0,0.257519]
["bitfinex","BTCUSD",1743402894401,0.243346,82188.0,82185.0,0.002]
["bitfinex","BTCUSD",1743402895046,0.243346,82188.0,82186.0,0.002]
["bitfinex","BTCUSD",1743402895425,0.243347,82187.0,82185.0,0.002]
["bitfinex","BTCUSD",1743402895797,0.24335,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1743402896271,0.255517,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1743402896676,0.243359,82183.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743402896872,0.243359,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743402897090,0.255522,82186.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743402897286,0.243355,82186.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743402897686,0.243355,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1743402898050,0.243355,82186.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743402898513,0.243355,82186.0,82183.0,0.245357]
["bitfinex","BTCUSD",1743402898702,0.243356,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1743402898939,0.243354,82185.0,82183.0,0.244359]
["bitfinex","BTCUSD",1743402899301,0.243355,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743402899711,0.243355,82186.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743402900216,0.26241361,82186.0,82183.0,0.245358]
["bitfinex","BTCUSD",1743402900816,0.01905861,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402901113,0.01905861,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743402901238,0.01905861,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402901440,0.26240961,82186.0,82183.0,0.257525]
["bitfinex","BTCUSD",1743402901641,0.26241361,82186.0,82183.0,0.245359]
["bitfinex","BTCUSD",1743402902114,0.26241361,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743402902267,0.01905861,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743402903299,0.26241061,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1743402903500,0.012167,82185.0,82184.0,0.001]
["bitfinex","BTCUSD",1743402903775,0.01905861,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743402903978,0.01905861,82186.0,82185.0,0.244353]
["bitfinex","BTCUSD",1743402906443,0.01905861,82186.0,82185.0,0.245353]
["bitfinex","BTCUSD",1743402907343,0.243344,82188.0,82185.0,0.245353]
["bitfinex","BTCUSD",1743402908466,0.243344,82188.0,82185.0,0.244353]
["bitfinex","BTCUSD",1743402908885,0.243344,82188.0,82185.0,0.245353]
["bitfinex","BTCUSD",1743402909270,0.243341,82189.0,82185.0,0.013167]
["bitfinex","BTCUSD",1743402909479,8.584e-05,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743402909675,8.584e-05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402909890,8.584e-05,82194.0,82193.0,0.330495]
["bitfinex","BTCUSD",1743402910260,0.01914197,82194.0,82193.0,0.330495]
["bitfinex","BTCUSD",1743402914353,0.01914197,82194.0,82193.0,0.383249]
["bitfinex","BTCUSD",1743402914522,0.01914197,82194.0,82193.0,0.395415]
["bitfinex","BTCUSD",1743402915247,0.01914197,82194.0,82193.0,0.396415]
["bitfinex","BTCUSD",1743402915436,0.01914197,82194.0,82193.0,0.472515]
["bitfinex","BTCUSD",1743402915851,0.01914197,82194.0,82193.0,0.475515]
["bitfinex","BTCUSD",1743402916075,0.01914197,82194.0,82193.0,0.473515]
["bitfinex","BTCUSD",1743402916208,0.01914197,82194.0,82193.0,0.472515]
["bitfinex","BTCUSD",1743402916415,0.01914197,82194.0,82193.0,0.474515]
["bitfinex","BTCUSD",1743402916614,0.01914197,82194.0,82193.0,0.476515]
["bitfinex","BTCUSD",1743402917390,8.584e-05,82194.0,82193.0,0.476515]
["bitfinex","BTCUSD",1743402918914,8.584e-05,82194.0,82193.0,0.474515]
["bitfinex","BTCUSD",1743402919115,8.584e-05,82194.0,82193.0,0.472515]
["bitfinex","BTCUSD",1743402919320,8.584e-05,82194.0,82193.0,0.475515]
["bitfinex","BTCUSD",1743402919540,8.584e-05,82194.0,82193.0,0.477515]
["bitfinex","BTCUSD",1743402921113,0.01914113,82194.0,82193.0,0.477515]
["bitfinex","BTCUSD",1743402921307,0.01914113,82194.0,82193.0,0.475515]
["bitfinex","BTCUSD",1743402921535,0.01914113,82194.0,82193.0,0.472515]
["bitfinex","BTCUSD",1743402921813,0.01914113,82194.0,82193.0,0.475515]
["bitfinex","BTCUSD",1743402922439,0.01914113,82194.0,82193.0,0.478515]
["bitfinex","BTCUSD",1743402924020,0.01914113,82194.0,82193.0,1.110555]
["bitfinex","BTCUSD",1743402925023,0.01914113,82194.0,82193.0,1.033455]
["bitfinex","BTCUSD",1743402925851,0.01914113,82194.0,82193.0,0.63804]
["bitfinex","BTCUSD",1743402926052,0.35443313,82194.0,82193.0,0.63804]
["bitfinex","BTCUSD",1743402926526,0.65443313,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1743402927343,0.63537784,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1743402927762,0.63537784,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1743402927968,0.24334,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743402928759,0.243332,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743402928968,0.30008584,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743402929198,0.30008584,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743402929409,0.30008584,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743402929538,0.30008584,82194.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743402929740,0.24333,82193.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743402929955,0.24333,82193.0,82189.0,0.255508]
["bitfinex","BTCUSD",1743402930156,0.243334,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743402930403,0.26238742,82193.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743402930553,0.243335,82192.0,82189.0,0.255506]
["bitfinex","BTCUSD",1743402931534,0.26238742,82193.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743402933158,0.26238742,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743402933359,0.26238742,82193.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743402934116,0.243333,82192.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743402934715,0.243333,82192.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743402934926,0.012167,82189.0,82184.0,0.24335]
["bitfinex","BTCUSD",1743402935122,0.243344,82188.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743402935461,0.243344,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743402935662,0.255508,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743402935836,0.255502,82191.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743402936037,0.255502,82191.0,82187.0,0.383225]
["bitfinex","BTCUSD",1743402936196,0.243341,82189.0,82187.0,0.13988]
["bitfinex","BTCUSD",1743402936403,0.255511,82188.0,82187.0,0.13988]
["bitfinex","BTCUSD",1743402937867,0.243343,82189.0,82187.0,0.14088]
["bitfinex","BTCUSD",1743402938078,0.243344,82188.0,82187.0,0.14088]
["bitfinex","BTCUSD",1743402938304,0.243344,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402938931,0.243343,82189.0,82187.0,0.14088]
["bitfinex","BTCUSD",1743402939136,0.243344,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402939693,0.243344,82188.0,82187.0,0.14088]
["bitfinex","BTCUSD",1743402939899,0.243344,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402940302,0.26240205,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402940802,0.27456905,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402943174,0.01905805,82188.0,82187.0,0.14188]
["bitfinex","BTCUSD",1743402943498,0.01905805,82188.0,82187.0,0.397394]
["bitfinex","BTCUSD",1743402945634,0.01905805,82188.0,82187.0,0.479594]
["bitfinex","BTCUSD",1743402947227,8.584e-05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402949687,8.584e-05,82194.0,82193.0,0.256495]
["bitfinex","BTCUSD",1743402950347,0.0191412,82194.0,82193.0,0.256495]
["bitfinex","BTCUSD",1743402950933,0.0191412,82194.0,82193.0,0.258495]
["bitfinex","BTCUSD",1743402951073,0.0191412,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402951279,0.0191412,82194.0,82193.0,0.258495]
["bitfinex","BTCUSD",1743402951834,0.0191412,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743402952249,0.0191412,82194.0,82193.0,0.261495]
["bitfinex","BTCUSD",1743402955689,0.0191412,82194.0,82193.0,0.401375]
["bitfinex","BTCUSD",1743402957319,8.584e-05,82194.0,82193.0,0.401375]
["bitfinex","BTCUSD",1743402958958,8.584e-05,82194.0,82193.0,0.481075]
["bitfinex","BTCUSD",1743402960322,0.01913974,82194.0,82193.0,0.481075]
["bitfinex","BTCUSD",1743402963813,0.01913974,82194.0,82193.0,1.113075]
["bitfinex","BTCUSD",1743402966676,8.584e-05,82194.0,82193.0,1.113075]
["bitfinex","BTCUSD",1743402966902,8.584e-05,82194.0,82193.0,1.033375]
["bitfinex","BTCUSD",1743402969186,8.584e-05,82194.0,82193.0,0.893495]
["bitfinex","BTCUSD",1743402969390,8.584e-05,82194.0,82193.0,1.033335]
["bitfinex","BTCUSD",1743402969806,0.01914131,82194.0,82193.0,1.033335]
["bitfinex","BTCUSD",1743402975726,0.01914131,82194.0,82193.0,0.638]
["bitfinex","BTCUSD",1743402975893,0.32642834,82194.0,82193.0,0.77784]
["bitfinex","BTCUSD",1743402976100,0.27463331,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1743402976343,0.64963331,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1743402977160,0.64963331,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1743402977329,0.63057784,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1743402977733,0.25556,82172.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402977983,0.55556,82172.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402978113,0.55556,82172.0,82165.0,0.13984]
["bitfinex","BTCUSD",1743402978755,0.55556,82172.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402978968,0.555582,82165.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402979364,0.56764377,82165.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402980099,0.31206177,82165.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402980296,0.31214756,82165.0,82164.0,0.11264108]
["bitfinex","BTCUSD",1743402980786,0.34338102,82165.0,82164.0,0.11264108]
["bitfinex","BTCUSD",1743402981587,0.34338102,82165.0,82164.0,0.10964108]
["bitfinex","BTCUSD",1743402981803,0.34338102,82165.0,82164.0,0.11564108]
["bitfinex","BTCUSD",1743402982011,0.34338102,82165.0,82164.0,0.006]
["bitfinex","BTCUSD",1743402982663,0.46688102,82165.0,82164.0,0.006]
["bitfinex","BTCUSD",1743402982994,0.48142187,82165.0,82164.0,0.006]
["bitfinex","BTCUSD",1743402983345,0.48142187,82165.0,82164.0,0.003]
["bitfinex","BTCUSD",1743402984198,0.012172,82150.0,82146.0,0.13988]
["bitfinex","BTCUSD",1743402984970,0.0190669,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743402985520,0.24346,82149.0,82146.0,0.13988]
["bitfinex","BTCUSD",1743402985721,0.012173,82148.0,82146.0,0.001]
["bitfinex","BTCUSD",1743402985928,0.243506,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743402986125,0.243506,82134.0,82124.0,0.047]
["bitfinex","BTCUSD",1743402986126,0.255662,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743402986331,0.255662,82140.0,82136.0,0.13988]
["bitfinex","BTCUSD",1743402986581,0.243489,82139.0,82136.0,0.383378]
["bitfinex","BTCUSD",1743402986786,0.243495,82137.0,82136.0,0.13988]
["bitfinex","BTCUSD",1743402986927,0.255669,82137.0,82136.0,0.13988]
["bitfinex","BTCUSD",1743402987125,0.25575474,82137.0,82136.0,0.13988]
["bitfinex","BTCUSD",1743402987335,0.243501,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743402987750,0.243501,82136.0,82131.0,0.63608]
["bitfinex","BTCUSD",1743402987751,0.012175,82132.0,82131.0,0.63608]
["bitfinex","BTCUSD",1743402988300,0.25568,82134.0,82131.0,0.63608]
["bitfinex","BTCUSD",1743402988448,0.255683,82133.0,82131.0,0.63608]
["bitfinex","BTCUSD",1743402988655,0.25568,82134.0,82132.0,0.003]
["bitfinex","BTCUSD",1743402989272,0.012175,82133.0,82132.0,0.003]
["bitfinex","BTCUSD",1743402990228,0.25568,82134.0,82132.0,0.004]
["bitfinex","BTCUSD",1743402990458,0.25568,82134.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402990659,0.01906946,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402991034,0.03124446,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402991259,0.01906946,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402991492,0.26257846,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402992282,0.68527846,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743402992610,0.71199431,82133.0,82132.0,0.002]
["bitfinex","BTCUSD",1743402992945,0.555698,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743402993146,0.65795434,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743402994350,0.66727666,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743402994700,2.09955348,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402995364,0.71327666,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402995474,1.10727448,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402995680,1.07041166,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402996098,1.06941166,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402996298,0.96340966,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402997145,0.96640966,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402997346,1.00327248,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402998064,1.30372366,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743402998738,1.30372366,82128.0,82101.0,0.004]
["bitfinex","BTCUSD",1743402998739,0.555731,82117.0,82101.0,0.004]
["bitfinex","BTCUSD",1743402998905,0.56756203,82117.0,82105.0,0.0824]
["bitfinex","BTCUSD",1743402999298,0.56756203,82117.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743402999501,0.56756203,82117.0,82102.0,0.301678]
["bitfinex","BTCUSD",1743402999857,0.56756203,82117.0,82102.0,0.0459]
["bitfinex","BTCUSD",1743403000019,0.56756203,82117.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743403000245,0.31183103,82117.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743403000436,0.31183103,82117.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743403000654,0.3430826,82117.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743403000977,0.5866366,82117.0,82109.0,0.243577]
["bitfinex","BTCUSD",1743403001572,0.32007457,82117.0,82113.0,0.243565]
["bitfinex","BTCUSD",1743403001757,0.56362857,82117.0,82113.0,0.243565]
["bitfinex","BTCUSD",1743403001967,0.57480557,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1743403002312,0.57480557,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1743403003353,0.5866366,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1743403007411,0.56756203,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1743403010309,0.58663656,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1743403015995,0.243582,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743403016513,0.012179,82108.0,82103.0,0.152139]
["bitfinex","BTCUSD",1743403016831,0.26265659,82108.0,82104.0,0.243587]
["bitfinex","BTCUSD",1743403017331,0.01132967,82107.0,82104.0,0.243587]
["bitfinex","BTCUSD",1743403017539,0.01132967,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1743403017753,0.01132967,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743403017964,0.03398892,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743403018180,0.04600387,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743403018584,0.04600387,82107.0,82103.0,0.13996]
["bitfinex","BTCUSD",1743403018782,0.28958787,82107.0,82106.0,0.003]
["bitfinex","BTCUSD",1743403018997,0.28958787,82107.0,82106.0,0.006]
["bitfinex","BTCUSD",1743403019294,0.30176687,82107.0,82106.0,0.006]
["bitfinex","BTCUSD",1743403019505,0.30176687,82107.0,82106.0,0.003]
["bitfinex","BTCUSD",1743403020315,0.61433948,82107.0,82106.0,0.003]
["bitfinex","BTCUSD",1743403020985,0.61433948,82107.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403020986,0.255772,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1743403021190,0.26856713,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1743403021395,0.243599,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403021602,0.25654248,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403022215,0.26787215,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403022414,0.28005115,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403022618,0.70033598,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403022830,0.58005115,82102.0,82101.0,0.007]
["bitfinex","BTCUSD",1743403023597,0.60278153,82102.0,82101.0,0.01]
["bitfinex","BTCUSD",1743403023997,0.59060253,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403024181,0.60378153,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403024583,0.60378153,82102.0,82101.0,0.006]
["bitfinex","BTCUSD",1743403025187,0.60378153,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403025722,0.60478153,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743403026380,0.03606005,82102.0,82101.0,0.259782]
["bitfinex","BTCUSD",1743403027219,0.01332967,82102.0,82101.0,0.259782]
["bitfinex","BTCUSD",1743403027632,0.01232967,82102.0,82101.0,0.259782]
["bitfinex","BTCUSD",1743403027839,0.01232967,82102.0,82101.0,0.384982]
["bitfinex","BTCUSD",1743403028043,0.01132967,82102.0,82101.0,0.385982]
["bitfinex","BTCUSD",1743403028245,8.57e-05,82108.0,82107.0,0.331663]
["bitfinex","BTCUSD",1743403028781,8.57e-05,82108.0,82107.0,0.50124783]
["bitfinex","BTCUSD",1743403029800,7.3e-07,82108.0,82107.0,0.51578868]
["bitfinex","BTCUSD",1743403030250,0.243493,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1743403030451,0.012175,82129.0,82128.0,0.14]
["bitfinex","BTCUSD",1743403030682,0.012176,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743403030826,0.01123789,82127.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743403031005,0.01123789,82127.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743403031207,0.01123789,82127.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743403031453,0.01123789,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743403031454,0.3,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743403031667,0.31235789,82136.0,82131.0,0.243503]
["bitfinex","BTCUSD",1743403031842,0.3,82129.0,82128.0,0.1262]
["bitfinex","BTCUSD",1743403032251,0.03042868,82136.0,82133.0,0.243503]
["bitfinex","BTCUSD",1743403032525,0.03042868,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743403033200,0.0531361,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743403033749,0.0541361,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743403034291,0.0531361,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743403034489,0.0531361,82136.0,82135.0,0.337476]
["bitfinex","BTCUSD",1743403034698,0.0531361,82136.0,82135.0,0.339476]
["bitfinex","BTCUSD",1743403035162,0.0531361,82136.0,82135.0,0.338476]
["bitfinex","BTCUSD",1743403035319,0.0531361,82136.0,82135.0,0.45876083]
["bitfinex","BTCUSD",1743403035510,0.03042868,82136.0,82135.0,0.46176083]
["bitfinex","BTCUSD",1743403035891,0.01907159,82136.0,82135.0,0.46176083]
["bitfinex","BTCUSD",1743403036088,0.01907159,82136.0,82135.0,0.46076083]
["bitfinex","BTCUSD",1743403036576,0.01907159,82136.0,82135.0,0.46376083]
["bitfinex","BTCUSD",1743403036803,0.01907159,82136.0,82135.0,0.45776083]
["bitfinex","BTCUSD",1743403037224,0.01907159,82136.0,82135.0,0.46976083]
["bitfinex","BTCUSD",1743403037397,8.603e-05,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743403038535,8.603e-05,82139.0,82138.0,0.42485083]
["bitfinex","BTCUSD",1743403038812,8.603e-05,82139.0,82138.0,0.50665083]
["bitfinex","BTCUSD",1743403039260,8.603e-05,82139.0,82138.0,0.51165083]
["bitfinex","BTCUSD",1743403039467,8.603e-05,82139.0,82138.0,0.51665083]
["bitfinex","BTCUSD",1743403040352,0.01915191,82139.0,82138.0,0.51665083]
["bitfinex","BTCUSD",1743403040988,0.01915191,82139.0,82138.0,0.53119168]
["bitfinex","BTCUSD",1743403041930,0.01915191,82139.0,82138.0,0.52619168]
["bitfinex","BTCUSD",1743403042131,0.01915191,82139.0,82138.0,0.53219168]
["bitfinex","BTCUSD",1743403042873,0.01915191,82139.0,82138.0,0.52719168]
["bitfinex","BTCUSD",1743403043253,0.01915191,82139.0,82138.0,0.53319168]
["bitfinex","BTCUSD",1743403047217,8.603e-05,82139.0,82138.0,0.53319168]
["bitfinex","BTCUSD",1743403048412,8.603e-05,82139.0,82138.0,1.16559168]
["bitfinex","BTCUSD",1743403050377,0.01915058,82139.0,82138.0,1.16559168]
["bitfinex","BTCUSD",1743403050783,0.01915058,82139.0,82138.0,1.02035083]
["bitfinex","BTCUSD",1743403051117,0.01915058,82139.0,82138.0,0.900066]
["bitfinex","BTCUSD",1743403051539,0.01915058,82139.0,82138.0,1.040786]
["bitfinex","BTCUSD",1743403051939,0.01915058,82139.0,82138.0,1.034786]
["bitfinex","BTCUSD",1743403052377,0.01915058,82139.0,82138.0,1.040786]
["bitfinex","BTCUSD",1743403052559,0.01915058,82139.0,82138.0,0.894066]
["bitfinex","BTCUSD",1743403052715,0.01915058,82139.0,82138.0,1.034906]
["bitfinex","BTCUSD",1743403053113,0.01915058,82139.0,82138.0,1.040906]
["bitfinex","BTCUSD",1743403053316,0.01915058,82139.0,82138.0,1.034906]
["bitfinex","BTCUSD",1743403053761,0.01915058,82139.0,82138.0,1.032906]
["bitfinex","BTCUSD",1743403054141,0.01915058,82139.0,82138.0,1.036906]
["bitfinex","BTCUSD",1743403057267,8.603e-05,82139.0,82138.0,1.036906]
["bitfinex","BTCUSD",1743403058260,8.603e-05,82139.0,82138.0,1.15719083]
["bitfinex","BTCUSD",1743403058574,8.603e-05,82139.0,82138.0,1.23659083]
["bitfinex","BTCUSD",1743403059169,8.603e-05,82139.0,82138.0,1.15719083]
["bitfinex","BTCUSD",1743403060300,0.01915228,82139.0,82138.0,1.15719083]
["bitfinex","BTCUSD",1743403060501,0.03050953,82139.0,82138.0,1.15719083]
["bitfinex","BTCUSD",1743403060706,0.03050953,82139.0,82138.0,1.036906]
["bitfinex","BTCUSD",1743403062226,0.03050953,82139.0,82138.0,0.896066]
["bitfinex","BTCUSD",1743403062432,0.03050953,82139.0,82138.0,1.036866]
["bitfinex","BTCUSD",1743403062830,0.03050953,82139.0,82138.0,0.404466]
["bitfinex","BTCUSD",1743403063044,0.03050953,82139.0,82138.0,0.251492]
["bitfinex","BTCUSD",1743403063247,0.03050953,82139.0,82138.0,0.392572]
["bitfinex","BTCUSD",1743403063457,0.03050953,82139.0,82138.0,0.14908]
["bitfinex","BTCUSD",1743403063998,0.03050953,82139.0,82137.0,0.255667]
["bitfinex","BTCUSD",1743403064130,0.03050953,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743403064335,0.03050953,82139.0,82138.0,0.14716]
["bitfinex","BTCUSD",1743403064551,0.03050953,82139.0,82138.0,0.006]
["bitfinex","BTCUSD",1743403065004,0.03050953,82139.0,82138.0,0.003]
["bitfinex","BTCUSD",1743403065241,0.03050953,82139.0,82138.0,0.258666]
["bitfinex","BTCUSD",1743403065444,0.03050953,82139.0,82138.0,0.246492]
["bitfinex","BTCUSD",1743403065561,0.03050953,82139.0,82138.0,0.258666]
["bitfinex","BTCUSD",1743403066165,0.05324328,82139.0,82138.0,0.258666]
["bitfinex","BTCUSD",1743403066833,0.05324328,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403067627,0.29673228,82139.0,82138.0,0.006]
["bitfinex","BTCUSD",1743403067809,0.05324328,82139.0,82138.0,0.006]
["bitfinex","BTCUSD",1743403068206,0.05324328,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403070580,0.03417703,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403073147,0.01144328,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403073342,0.03051152,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403075763,0.05323046,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403079026,0.03051152,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403080194,0.27400052,82139.0,82138.0,0.006]
["bitfinex","BTCUSD",1743403080392,0.03051152,82139.0,82138.0,0.006]
["bitfinex","BTCUSD",1743403080603,0.03051152,82139.0,82138.0,0.249492]
["bitfinex","BTCUSD",1743403081445,0.05325164,82139.0,82138.0,0.249492]
["bitfinex","BTCUSD",1743403081646,0.05325164,82139.0,82138.0,0.003]
["bitfinex","BTCUSD",1743403081647,0.30891464,82139.0,82138.0,0.003]
["bitfinex","BTCUSD",1743403082069,0.38861464,82139.0,82138.0,0.003]
["bitfinex","BTCUSD",1743403082668,0.243501,82135.0,82134.0,0.14072]
["bitfinex","BTCUSD",1743403083113,0.01135725,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743403083339,0.01135725,82135.0,82132.0,0.14064]
["bitfinex","BTCUSD",1743403083546,0.01135725,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743403083753,0.01135725,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1743403084379,0.01135725,82135.0,82134.0,0.259679]
["bitfinex","BTCUSD",1743403085335,0.01135725,82135.0,82134.0,0.263679]
["bitfinex","BTCUSD",1743403086304,0.01915427,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743403087214,8.603e-05,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743403087615,8.603e-05,82139.0,82138.0,0.258666]
["bitfinex","BTCUSD",1743403088584,8.603e-05,82139.0,82138.0,0.261666]
["bitfinex","BTCUSD",1743403089449,8.603e-05,82139.0,82138.0,0.337666]
["bitfinex","BTCUSD",1743403090177,3e-08,82139.0,82138.0,0.52729168]
["bitfinex","BTCUSD",1743403090379,0.01906551,82139.0,82138.0,0.52129168]
["bitfinex","BTCUSD",1743403090528,0.01906551,82139.0,82138.0,0.52529168]
["bitfinex","BTCUSD",1743403090938,0.01906551,82139.0,82138.0,0.52929168]
["bitfinex","BTCUSD",1743403091139,0.01906551,82139.0,82138.0,0.52529168]
["bitfinex","BTCUSD",1743403091647,0.01906551,82139.0,82138.0,0.50975083]
["bitfinex","BTCUSD",1743403092011,0.01906551,82139.0,82138.0,0.50575083]
["bitfinex","BTCUSD",1743403092457,0.01906551,82139.0,82138.0,0.50975083]
["bitfinex","BTCUSD",1743403097248,3e-08,82139.0,82138.0,0.50975083]
["bitfinex","BTCUSD",1743403100482,0.01906475,82139.0,82138.0,0.50975083]
["bitfinex","BTCUSD",1743403101028,7.5e-07,82139.0,82138.0,0.50975083]
["bitfinex","BTCUSD",1743403101228,0.09189913,82165.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743403101444,0.01204623,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403101845,0.0311089,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403102559,0.243424,82161.0,82160.0,0.1408]
["bitfinex","BTCUSD",1743403102762,0.0799,82161.0,82160.0,0.1408]
["bitfinex","BTCUSD",1743403103305,0.0799,82161.0,82160.0,0.384227]
["bitfinex","BTCUSD",1743403103716,0.0799,82161.0,82160.0,0.1408]
["bitfinex","BTCUSD",1743403103926,0.0799,82161.0,82160.0,0.384227]
["bitfinex","BTCUSD",1743403104116,0.0799,82161.0,82160.0,0.396398]
["bitfinex","BTCUSD",1743403105880,0.243438,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743403106054,0.243438,82157.0,82154.0,0.14084]
["bitfinex","BTCUSD",1743403106257,0.243438,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743403106258,0.012172,82155.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743403106456,0.012172,82155.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743403106457,0.24346,82149.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743403106663,0.635533,82149.0,82148.0,0.77364]
["bitfinex","BTCUSD",1743403106866,0.635533,82149.0,82148.0,0.63232]
["bitfinex","BTCUSD",1743403107262,0.555638,82148.0,82144.0,0.243472]
["bitfinex","BTCUSD",1743403107651,0.243466,82147.0,82144.0,0.243472]
["bitfinex","BTCUSD",1743403107860,0.555638,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743403107861,0.3,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743403108834,0.3,82148.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743403110225,0.3190672,82148.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743403111144,0.0190672,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743403111297,0.3190672,82148.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743403111488,0.3190672,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743403112150,0.3190672,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743403112350,0.0190672,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743403115319,0.0190672,82148.0,82147.0,0.256638]
["bitfinex","BTCUSD",1743403117125,0.0190672,82148.0,82147.0,0.257638]
["bitfinex","BTCUSD",1743403117311,0.3,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743403117517,0.3,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743403117849,0.3,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1743403118251,0.3,82157.0,82154.0,0.243439]
["bitfinex","BTCUSD",1743403118981,0.543437,82157.0,82154.0,0.243439]
["bitfinex","BTCUSD",1743403119190,0.0753,82159.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743403119336,0.3,82158.0,82155.0,0.255612]
["bitfinex","BTCUSD",1743403119537,0.543434,82158.0,82155.0,0.255612]
["bitfinex","BTCUSD",1743403119991,0.3,82158.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743403120189,0.01204623,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403120418,0.31204623,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403120590,0.57452316,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403120793,0.33111116,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403121563,0.57452416,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403121972,0.33111116,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403122433,0.57452416,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403122817,0.3,82163.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743403124000,0.33111116,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403124200,0.57452516,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743403124406,0.243418,82163.0,82159.0,0.243428]
["bitfinex","BTCUSD",1743403124652,0.243418,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743403125065,0.243418,82163.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743403125272,0.58669516,82165.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743403125273,0.57452516,82165.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743403125857,0.57452416,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743403127430,0.33111116,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403127632,0.31204623,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743403128296,0.31204623,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403128515,4.71e-05,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403129518,4.71e-05,82165.0,82164.0,0.337785]
["bitfinex","BTCUSD",1743403130346,0.0191091,82165.0,82164.0,0.337785]
["bitfinex","BTCUSD",1743403136118,0.0191091,82165.0,82164.0,0.09437]
["bitfinex","BTCUSD",1743403136454,0.0191091,82165.0,82164.0,0.09537]
["bitfinex","BTCUSD",1743403136866,0.0191091,82165.0,82164.0,0.09637]
["bitfinex","BTCUSD",1743403137301,4.71e-05,82165.0,82164.0,0.09637]
["bitfinex","BTCUSD",1743403137496,4.71e-05,82165.0,82164.0,0.0842]
["bitfinex","BTCUSD",1743403141683,0.01910881,82165.0,82164.0,0.0842]
["bitfinex","BTCUSD",1743403142998,0.01910881,82165.0,82164.0,0.20448483]
["bitfinex","BTCUSD",1743403144001,0.01910881,82165.0,82164.0,0.20348483]
["bitfinex","BTCUSD",1743403144226,0.01910881,82165.0,82164.0,0.20248483]
["bitfinex","BTCUSD",1743403144588,0.01910881,82165.0,82164.0,0.001]
["bitfinex","BTCUSD",1743403144785,0.10000881,82165.0,82164.0,0.001]
["bitfinex","BTCUSD",1743403144906,0.10000881,82165.0,82162.0,0.14032]
["bitfinex","BTCUSD",1743403145334,0.10000881,82165.0,82164.0,0.001]
["bitfinex","BTCUSD",1743403145860,0.10000881,82165.0,82162.0,0.14032]
["bitfinex","BTCUSD",1743403146216,0.10000881,82165.0,82164.0,0.002]
["bitfinex","BTCUSD",1743403146420,0.40000881,82165.0,82164.0,0.002]
["bitfinex","BTCUSD",1743403146627,0.3,82164.0,82162.0,0.002]
["bitfinex","BTCUSD",1743403147105,0.3,82164.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403147272,0.01910881,82165.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403147483,4.71e-05,82165.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403148086,4.71e-05,82165.0,82162.0,0.001]
["bitfinex","BTCUSD",1743403149539,4.71e-05,82165.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403150334,0.01906227,82164.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403152439,0.0155657,82164.0,82159.0,0.1404]
["bitfinex","BTCUSD",1743403152647,0.0155657,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743403152988,0.00897165,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743403154078,0.0052797,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743403154294,4.71e-05,82165.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743403154880,0.01910849,82165.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743403155080,0.01910849,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403156269,0.01617204,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743403156668,0.00958197,82165.0,82164.0,0.259585]
["bitfinex","BTCUSD",1743403157075,0.00297371,82165.0,82164.0,0.340585]
["bitfinex","BTCUSD",1743403157276,0.01209401,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743403157478,0.0761,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743403157894,0.09515976,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743403158315,0.08855334,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743403158794,0.03110553,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743403159003,0.01204577,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743403159357,0.0457,82192.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743403159575,0.3,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743403159796,0.255508,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743403160183,0.01250531,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743403160384,0.255504,82191.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743403160584,0.255504,82191.0,82188.0,0.243343]
["bitfinex","BTCUSD",1743403160778,0.255504,82191.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743403163635,0.31905898,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743403165587,0.01905898,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743403167318,0.3761,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743403167943,0.3,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743403168146,0.3,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743403168344,0.3,82190.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743403168488,0.54334,82190.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743403168692,0.243344,82188.0,82186.0,0.243344]
["bitfinex","BTCUSD",1743403169303,0.24339109,82188.0,82186.0,0.243344]
["bitfinex","BTCUSD",1743403169860,0.012167,82184.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743403170072,0.24338,82176.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743403170274,0.24338,82176.0,82172.0,0.255558]
["bitfinex","BTCUSD",1743403170275,0.012171,82160.0,82156.0,0.0488]
["bitfinex","BTCUSD",1743403170476,0.3,82167.0,82159.0,0.14036]
["bitfinex","BTCUSD",1743403170714,0.3,82162.0,82160.0,0.383785]
["bitfinex","BTCUSD",1743403171710,0.31906439,82162.0,82160.0,0.38390472]
["bitfinex","BTCUSD",1743403172397,0.555595,82161.0,82160.0,0.00311972]
["bitfinex","BTCUSD",1743403173058,0.555595,82161.0,82160.0,0.00611972]
["bitfinex","BTCUSD",1743403173280,0.555595,82161.0,82160.0,0.00311972]
["bitfinex","BTCUSD",1743403173693,0.555595,82161.0,82160.0,0.00611972]
["bitfinex","BTCUSD",1743403174305,0.555595,82161.0,82160.0,0.00311972]
["bitfinex","BTCUSD",1743403174677,0.555595,82161.0,82160.0,0.00611972]
["bitfinex","BTCUSD",1743403175244,0.555595,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403175410,0.555595,82161.0,82160.0,0.00211972]
["bitfinex","BTCUSD",1743403175567,0.555595,82161.0,82160.0,0.00411972]
["bitfinex","BTCUSD",1743403176844,0.631195,82161.0,82160.0,0.00411972]
["bitfinex","BTCUSD",1743403177279,0.77723269,82161.0,82160.0,0.00411972]
["bitfinex","BTCUSD",1743403177481,0.69413585,82161.0,82160.0,0.00411972]
["bitfinex","BTCUSD",1743403177908,0.69413585,82161.0,82160.0,0.00211972]
["bitfinex","BTCUSD",1743403178932,0.69413585,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403179160,0.69713585,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403179364,0.69913585,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403179966,0.69713585,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403180378,0.71620486,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403181725,0.71320486,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403181948,0.71720486,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403182123,0.72120486,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403182827,1.67201386,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403183022,1.35315386,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403183241,1.77125386,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403183395,1.81306308,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403184043,1.80296008,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403184490,1.76984308,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403185047,1.72803386,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403185277,1.61218486,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403185657,1.53555986,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403186137,1.52061886,82161.0,82160.0,0.00011972]
["bitfinex","BTCUSD",1743403187079,1.52561886,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403187281,1.24552068,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403188113,1.24152068,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403188308,1.23752068,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403188496,1.24252068,82161.0,82160.0,0.00100072]
["bitfinex","BTCUSD",1743403188693,2.31225468,82161.0,82160.0,0.00100072]
["bitfinex","BTCUSD",1743403188930,2.19196985,82161.0,82160.0,0.00100072]
["bitfinex","BTCUSD",1743403189641,2.19196985,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403189986,1.12723585,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403190212,1.14630558,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403194904,1.2076138,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403195164,1.36113995,82161.0,82160.0,7.2e-07]
["bitfinex","BTCUSD",1743403195769,0.25571,82124.0,82123.0,0.0823]
["bitfinex","BTCUSD",1743403196109,0.26702202,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403196442,0.29806571,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403197048,0.04235571,82124.0,82123.0,0.24400679]
["bitfinex","BTCUSD",1743403197252,0.0119709,82124.0,82123.0,0.25618279]
["bitfinex","BTCUSD",1743403197473,0.543526,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743403197724,0.01116375,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743403198126,0.01116375,82126.0,82125.0,0.243531]
["bitfinex","BTCUSD",1743403198325,0.555698,82128.0,82125.0,0.326331]
["bitfinex","BTCUSD",1743403198485,0.01108961,82127.0,82125.0,0.326331]
["bitfinex","BTCUSD",1743403198686,0.25461561,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403199806,0.01108961,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403200011,0.25461461,82127.0,82125.0,0.326329]
["bitfinex","BTCUSD",1743403200435,0.27368618,82127.0,82125.0,0.326329]
["bitfinex","BTCUSD",1743403200636,0.243528,82126.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403201076,0.27368618,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403202555,0.27368618,82127.0,82125.0,0.0838]
["bitfinex","BTCUSD",1743403203506,0.243528,82126.0,82125.0,0.0838]
["bitfinex","BTCUSD",1743403204329,0.03016118,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403204537,0.01907157,82127.0,82125.0,0.094976]
["bitfinex","BTCUSD",1743403204751,0.01907157,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403205172,0.26259657,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403205406,0.26259657,82127.0,82125.0,0.326331]
["bitfinex","BTCUSD",1743403205610,0.26259657,82127.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403205817,0.255704,82126.0,82125.0,0.0828]
["bitfinex","BTCUSD",1743403206245,0.255704,82126.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403206452,0.243534,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403206666,0.243531,82125.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403207868,0.243531,82125.0,82123.0,0.00146979]
["bitfinex","BTCUSD",1743403208069,0.3,82127.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743403208389,0.3,82127.0,82126.0,0.0814]
["bitfinex","BTCUSD",1743403209210,0.543525,82127.0,82126.0,0.0814]
["bitfinex","BTCUSD",1743403210168,0.3,82127.0,82126.0,0.0814]
["bitfinex","BTCUSD",1743403210295,0.3,82127.0,82126.0,0.0824]
["bitfinex","BTCUSD",1743403210502,0.543525,82127.0,82126.0,0.0824]
["bitfinex","BTCUSD",1743403210791,0.555701,82127.0,82126.0,0.0824]
["bitfinex","BTCUSD",1743403210995,0.555701,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743403211193,0.56679061,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743403211891,0.58586235,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743403215079,0.66866235,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743403215462,0.64959061,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1743403216092,0.55571,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403216296,0.56702202,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403217596,0.56702202,82124.0,82123.0,0.00146979]
["bitfinex","BTCUSD",1743403219001,0.58156287,82124.0,82123.0,0.00146979]
["bitfinex","BTCUSD",1743403219417,0.58156287,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403219765,0.58156287,82124.0,82123.0,0.00146979]
["bitfinex","BTCUSD",1743403221082,0.6006378,82124.0,82123.0,0.00146979]
["bitfinex","BTCUSD",1743403222586,0.6016378,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403223748,0.72192263,82124.0,82123.0,0.00046979]
["bitfinex","BTCUSD",1743403223950,0.85012263,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403224363,1.26722263,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403224591,1.26822263,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403225196,1.26722263,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403225414,1.1499378,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403225635,1.1509378,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403226171,1.1529378,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403226373,1.00566287,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403226929,0.99112202,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403229241,1.01019752,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403230278,0.59209752,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403231500,0.7269232,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403232314,0.59209752,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403237311,0.57302202,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403238661,0.58756287,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403240370,0.60663875,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403242373,0.5920979,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403243581,0.5920979,82124.0,82123.0,0.25571379]
["bitfinex","BTCUSD",1743403243582,0.0363879,82124.0,82123.0,0.25571379]
["bitfinex","BTCUSD",1743403243784,0.0363879,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403244460,0.0333879,82124.0,82123.0,0.24353779]
["bitfinex","BTCUSD",1743403244673,0.0353879,82124.0,82123.0,7.9e-07]
["bitfinex","BTCUSD",1743403244875,0.02407588,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403245183,0.02207588,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403245351,0.02407588,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403246565,0.02107588,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403247113,0.02007588,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403247261,0.001,82124.0,82123.0,0.33711379]
["bitfinex","BTCUSD",1743403247461,0.243519,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743403247657,0.01105256,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1743403247859,0.25586152,82129.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743403247860,0.01234252,82129.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743403248080,0.243507,82133.0,82128.0,0.255698]
["bitfinex","BTCUSD",1743403248535,0.243507,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743403248536,0.00900811,82141.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743403248698,0.01234299,82138.0,82137.0,0.253669]
["bitfinex","BTCUSD",1743403248896,0.24348,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743403249303,0.24348,82142.0,82138.0,0.241491]
["bitfinex","BTCUSD",1743403249641,0.243487,82140.0,82135.0,0.243498]
["bitfinex","BTCUSD",1743403249947,0.243487,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743403250299,0.26256072,82139.0,82136.0,0.240497]
["bitfinex","BTCUSD",1743403250728,0.243496,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743403250936,0.243498,82136.0,82131.0,0.395806]
["bitfinex","BTCUSD",1743403251340,0.243502,82135.0,82131.0,0.395726]
["bitfinex","BTCUSD",1743403252891,0.243498,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1743403253627,0.243498,82136.0,82132.0,0.244508]
["bitfinex","BTCUSD",1743403254058,0.243498,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1743403255177,0.243498,82136.0,82132.0,0.244508]
["bitfinex","BTCUSD",1743403255995,0.243502,82135.0,82132.0,0.245508]
["bitfinex","BTCUSD",1743403256803,0.243502,82135.0,82132.0,0.244508]
["bitfinex","BTCUSD",1743403257145,0.243502,82135.0,82132.0,0.245508]
["bitfinex","BTCUSD",1743403257348,0.243506,82134.0,82132.0,0.002]
["bitfinex","BTCUSD",1743403257542,0.243504,82134.0,82132.0,0.001]
["bitfinex","BTCUSD",1743403257747,0.243507,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743403258060,0.255682,82133.0,82132.0,0.002]
["bitfinex","BTCUSD",1743403259299,0.255682,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1743403260070,0.243512,82132.0,82129.0,0.371917]
["bitfinex","BTCUSD",1743403260397,0.243504,82134.0,82132.0,0.002]
["bitfinex","BTCUSD",1743403260715,0.243504,82134.0,82132.0,0.004]
["bitfinex","BTCUSD",1743403260915,0.243504,82134.0,82132.0,0.002]
["bitfinex","BTCUSD",1743403261061,0.243504,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743403261268,0.24351,82132.0,82129.0,0.1324]
["bitfinex","BTCUSD",1743403261508,0.24351,82132.0,82129.0,0.375919]
["bitfinex","BTCUSD",1743403261708,0.26258155,82132.0,82129.0,0.373919]
["bitfinex","BTCUSD",1743403262286,0.26258155,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743403262708,0.26258155,82132.0,82129.0,0.371919]
["bitfinex","BTCUSD",1743403262909,0.26258155,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743403263222,0.01907155,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743403263807,0.26258355,82132.0,82130.0,0.002]
["bitfinex","BTCUSD",1743403264009,0.243513,82131.0,82130.0,0.002]
["bitfinex","BTCUSD",1743403264769,0.243513,82131.0,82130.0,0.004]
["bitfinex","BTCUSD",1743403264970,0.26258355,82132.0,82130.0,0.004]
["bitfinex","BTCUSD",1743403265875,0.243513,82131.0,82130.0,0.004]
["bitfinex","BTCUSD",1743403266403,0.243513,82131.0,82129.0,0.371918]
["bitfinex","BTCUSD",1743403266580,0.27475855,82132.0,82130.0,0.004]
["bitfinex","BTCUSD",1743403266784,0.26258355,82132.0,82130.0,0.247514]
["bitfinex","BTCUSD",1743403267280,0.243512,82132.0,82130.0,0.243514]
["bitfinex","BTCUSD",1743403268240,0.243512,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743403268445,0.243492,82138.0,82130.0,0.014175]
["bitfinex","BTCUSD",1743403268592,0.13388516,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1743403268796,0.543485,82141.0,82138.0,0.243489]
["bitfinex","BTCUSD",1743403268975,0.13388516,82148.0,82130.0,0.002]
["bitfinex","BTCUSD",1743403268976,0.13388516,82150.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743403269159,0.012172,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743403269160,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743403269370,0.243471,82145.0,82144.0,0.0775]
["bitfinex","BTCUSD",1743403269611,0.255644,82145.0,82144.0,0.0775]
["bitfinex","BTCUSD",1743403270014,0.243476,82144.0,82139.0,0.320989]
["bitfinex","BTCUSD",1743403270168,0.24394701,82144.0,82139.0,0.320989]
["bitfinex","BTCUSD",1743403270373,0.243484,82141.0,82139.0,0.0775]
["bitfinex","BTCUSD",1743403270597,0.243486,82140.0,82139.0,0.0775]
["bitfinex","BTCUSD",1743403273101,0.255658,82141.0,82139.0,0.0775]
["bitfinex","BTCUSD",1743403273790,0.243486,82140.0,82139.0,0.0775]
["bitfinex","BTCUSD",1743403276559,0.243486,82140.0,82139.0,0.0795]
["bitfinex","BTCUSD",1743403277957,0.25611901,82144.0,82139.0,0.0795]
["bitfinex","BTCUSD",1743403278131,0.24394801,82144.0,82141.0,0.243478]
["bitfinex","BTCUSD",1743403278365,0.24394601,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743403278565,0.00047101,82144.0,82139.0,0.091674]
["bitfinex","BTCUSD",1743403278947,0.243483,82142.0,82139.0,0.0785]
["bitfinex","BTCUSD",1743403279151,0.243483,82142.0,82139.0,0.320988]
["bitfinex","BTCUSD",1743403279353,0.243481,82142.0,82140.0,0.243485]
["bitfinex","BTCUSD",1743403279565,0.243481,82142.0,82139.0,0.320989]
["bitfinex","BTCUSD",1743403280424,0.01906931,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743403281299,0.01906931,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743403281504,0.01906931,82142.0,82141.0,0.305057]
["bitfinex","BTCUSD",1743403281707,0.01906931,82142.0,82141.0,0.384457]
["bitfinex","BTCUSD",1743403282452,0.01906931,82142.0,82141.0,0.385457]
["bitfinex","BTCUSD",1743403283333,0.01906931,82142.0,82141.0,0.384457]
["bitfinex","BTCUSD",1743403283534,0.01906931,82142.0,82141.0,0.385457]
["bitfinex","BTCUSD",1743403283736,0.01906931,82142.0,82141.0,0.387457]
["bitfinex","BTCUSD",1743403287238,0.00047101,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743403288231,0.00047101,82144.0,82143.0,0.39565]
["bitfinex","BTCUSD",1743403289247,0.00047101,82144.0,82143.0,0.39665]
["bitfinex","BTCUSD",1743403289452,0.00047101,82144.0,82143.0,0.39765]
["bitfinex","BTCUSD",1743403289988,0.00047101,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403290360,0.01953817,82144.0,82143.0,0.39765]
["bitfinex","BTCUSD",1743403292340,0.01953817,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403292533,0.01953817,82144.0,82143.0,0.39765]
["bitfinex","BTCUSD",1743403294040,0.01953817,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403297267,0.00047101,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403300434,0.01953843,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403307348,0.00047101,82144.0,82143.0,0.25765]
["bitfinex","BTCUSD",1743403308328,0.62397101,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743403308553,0.62397101,82150.0,82149.0,0.2556801]
["bitfinex","BTCUSD",1743403308754,0.62397101,82150.0,82149.0,0.3366801]
["bitfinex","BTCUSD",1743403308956,0.62397101,82150.0,82149.0,0.45696493]
["bitfinex","BTCUSD",1743403309704,0.62497101,82150.0,82149.0,0.45696493]
["bitfinex","BTCUSD",1743403309860,0.62497101,82150.0,82149.0,0.45896493]
["bitfinex","BTCUSD",1743403310206,0.62497101,82150.0,82149.0,0.47201345]
["bitfinex","BTCUSD",1743403310365,0.64403517,82150.0,82149.0,0.47401345]
["bitfinex","BTCUSD",1743403310767,0.64303517,82150.0,82149.0,0.47401345]
["bitfinex","BTCUSD",1743403311282,0.64303517,82150.0,82149.0,0.47701345]
["bitfinex","BTCUSD",1743403311794,0.64303517,82150.0,82149.0,0.47201345]
["bitfinex","BTCUSD",1743403312114,0.64303517,82150.0,82149.0,0.47901345]
["bitfinex","BTCUSD",1743403312638,0.64303517,82150.0,82149.0,0.47601345]
["bitfinex","BTCUSD",1743403312787,0.64303517,82150.0,82149.0,0.47901345]
["bitfinex","BTCUSD",1743403313923,1.7e-07,82150.0,82149.0,0.47901345]
["bitfinex","BTCUSD",1743403314257,0.0824,82188.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743403314475,0.0824,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743403314658,0.1,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743403315194,0.11905879,82189.0,82188.0,0.254511]
["bitfinex","BTCUSD",1743403315405,0.11917346,82189.0,82188.0,0.253511]
["bitfinex","BTCUSD",1743403316836,0.10011467,82189.0,82188.0,0.253511]
["bitfinex","BTCUSD",1743403317549,0.10011467,82189.0,82188.0,0.241344]
["bitfinex","BTCUSD",1743403317847,0.00011467,82189.0,82188.0,0.241344]
["bitfinex","BTCUSD",1743403318074,0.00011467,82189.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743403318273,0.00011467,82189.0,82187.0,0.255513]
["bitfinex","BTCUSD",1743403318462,0.00011467,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743403319976,0.0191719,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743403320176,0.0191719,82189.0,82188.0,0.256511]
["bitfinex","BTCUSD",1743403320621,0.0191719,82189.0,82188.0,0.397111]
["bitfinex","BTCUSD",1743403321351,0.0191719,82189.0,82188.0,0.398111]
["bitfinex","BTCUSD",1743403327312,0.0191719,82189.0,82188.0,0.397111]
["bitfinex","BTCUSD",1743403327747,0.0191719,82189.0,82188.0,0.403111]
["bitfinex","BTCUSD",1743403328159,0.0191719,82189.0,82188.0,0.402111]
["bitfinex","BTCUSD",1743403328679,0.0191719,82189.0,82188.0,0.407111]
["bitfinex","BTCUSD",1743403330558,0.00011467,82189.0,82188.0,0.407111]
["bitfinex","BTCUSD",1743403333441,0.01917045,82189.0,82188.0,0.407111]
["bitfinex","BTCUSD",1743403335587,0.01917045,82189.0,82188.0,0.266511]
["bitfinex","BTCUSD",1743403335882,0.01917045,82189.0,82188.0,0.407071]
["bitfinex","BTCUSD",1743403337409,0.25562267,82189.0,82188.0,0.011]
["bitfinex","BTCUSD",1743403337828,0.24345567,82189.0,82188.0,0.011]
["bitfinex","BTCUSD",1743403338373,0.00011467,82189.0,82188.0,0.011]
["bitfinex","BTCUSD",1743403338787,0.00011467,82189.0,82188.0,0.261511]
["bitfinex","BTCUSD",1743403338997,0.00011467,82189.0,82188.0,0.264511]
["bitfinex","BTCUSD",1743403340194,0.00011467,82189.0,82188.0,0.258511]
["bitfinex","BTCUSD",1743403340326,0.01917241,82189.0,82188.0,0.261511]
["bitfinex","BTCUSD",1743403342698,0.01917241,82189.0,82188.0,0.402031]
["bitfinex","BTCUSD",1743403350945,0.01917241,82189.0,82188.0,0.480131]
["bitfinex","BTCUSD",1743403353686,0.01917241,82189.0,82188.0,0.339611]
["bitfinex","BTCUSD",1743403353917,0.01917241,82189.0,82188.0,0.479651]
["bitfinex","BTCUSD",1743403356029,0.00011467,82189.0,82188.0,0.479651]
["bitfinex","BTCUSD",1743403356394,0.00011467,82189.0,82188.0,0.59993583]
["bitfinex","BTCUSD",1743403360243,0.00011467,82189.0,82188.0,0.45989583]
["bitfinex","BTCUSD",1743403360453,0.00011467,82189.0,82188.0,0.59981583]
["bitfinex","BTCUSD",1743403362402,6.7e-07,82189.0,82188.0,0.89981583]
["bitfinex","BTCUSD",1743403362697,6.7e-07,82194.0,82193.0,0.633595]
["bitfinex","BTCUSD",1743403362916,6.7e-07,82194.0,82193.0,0.75387983]
["bitfinex","BTCUSD",1743403363099,6.7e-07,82194.0,82193.0,0.79927983]
["bitfinex","BTCUSD",1743403363273,6.7e-07,82194.0,82193.0,0.81882068]
["bitfinex","BTCUSD",1743403364037,6.7e-07,82194.0,82193.0,0.81382068]
["bitfinex","BTCUSD",1743403364280,6.7e-07,82194.0,82193.0,0.81882068]
["bitfinex","BTCUSD",1743403364949,6.7e-07,82194.0,82193.0,0.84162008]
["bitfinex","BTCUSD",1743403365379,6.7e-07,82194.0,82193.0,0.84762008]
["bitfinex","BTCUSD",1743403365561,6.7e-07,82194.0,82193.0,0.84162008]
["bitfinex","BTCUSD",1743403366110,6.7e-07,82194.0,82193.0,0.84762008]
["bitfinex","BTCUSD",1743403366653,6.7e-07,82194.0,82193.0,0.85362008]
["bitfinex","BTCUSD",1743403366886,6.7e-07,82194.0,82193.0,0.86254688]
["bitfinex","BTCUSD",1743403367271,6.7e-07,82194.0,82193.0,0.97962748]
["bitfinex","BTCUSD",1743403368088,6.7e-07,82194.0,82193.0,0.83474748]
["bitfinex","BTCUSD",1743403368244,6.7e-07,82194.0,82193.0,0.97462748]
["bitfinex","BTCUSD",1743403375423,6.7e-07,82194.0,82193.0,1.60650748]
["bitfinex","BTCUSD",1743403380598,6.7e-07,82194.0,82193.0,1.59196663]
["bitfinex","BTCUSD",1743403380830,6.7e-07,82194.0,82193.0,1.32858663]
["bitfinex","BTCUSD",1743403381056,6.7e-07,82194.0,82193.0,1.46846663]
["bitfinex","BTCUSD",1743403381688,6.7e-07,82194.0,82193.0,1.32858663]
["bitfinex","BTCUSD",1743403381889,6.7e-07,82194.0,82193.0,1.16846663]
["bitfinex","BTCUSD",1743403382001,6.7e-07,82194.0,82193.0,1.0481818]
["bitfinex","BTCUSD",1743403382611,6.7e-07,82194.0,82193.0,0.9083018]
["bitfinex","BTCUSD",1743403382810,6.7e-07,82194.0,82193.0,1.0481418]
["bitfinex","BTCUSD",1743403383039,6.7e-07,82194.0,82193.0,1.0361418]
["bitfinex","BTCUSD",1743403383248,6.7e-07,82194.0,82193.0,1.0421418]
["bitfinex","BTCUSD",1743403383647,6.7e-07,82194.0,82193.0,1.0481418]
["bitfinex","BTCUSD",1743403390580,6.7e-07,82194.0,82193.0,0.899375]
["bitfinex","BTCUSD",1743403390944,6.7e-07,82194.0,82193.0,1.039255]
["bitfinex","BTCUSD",1743403391732,6.7e-07,82194.0,82193.0,1.033255]
["bitfinex","BTCUSD",1743403391933,6.7e-07,82194.0,82193.0,1.027255]
["bitfinex","BTCUSD",1743403392138,6.7e-07,82194.0,82193.0,1.033255]
["bitfinex","BTCUSD",1743403392340,6.7e-07,82194.0,82193.0,1.039255]
["bitfinex","BTCUSD",1743403396640,6.7e-07,82194.0,82193.0,1.15953983]
["bitfinex","BTCUSD",1743403399427,6.7e-07,82194.0,82193.0,1.14737383]
["bitfinex","BTCUSD",1743403400419,6.7e-07,82194.0,82193.0,1.15953983]
["bitfinex","BTCUSD",1743403403222,6.7e-07,82194.0,82193.0,1.15953983]
["bitfinex","BTCUSD",1743403403370,6.7e-07,82194.0,82193.0,1.01965983]
["bitfinex","BTCUSD",1743403403720,6.7e-07,82194.0,82193.0,1.15953983]
["bitfinex","BTCUSD",1743403403933,6.7e-07,82194.0,82193.0,1.01965983]
["bitfinex","BTCUSD",1743403404084,6.7e-07,82194.0,82193.0,1.15953983]
["bitfinex","BTCUSD",1743403415455,6.7e-07,82194.0,82193.0,1.039255]
["bitfinex","BTCUSD",1743403415660,6.7e-07,82194.0,82193.0,0.899375]
["bitfinex","BTCUSD",1743403415871,6.7e-07,82194.0,82193.0,1.039215]
["bitfinex","BTCUSD",1743403418486,6.7e-07,82194.0,82193.0,0.78372]
["bitfinex","BTCUSD",1743403418666,0.25549267,82194.0,82193.0,0.64388]
["bitfinex","BTCUSD",1743403418803,0.30099267,82194.0,82193.0,0.64388]
["bitfinex","BTCUSD",1743403419417,6.7e-07,82194.0,82193.0,0.63788]
["bitfinex","BTCUSD",1743403419625,6.7e-07,82194.0,82193.0,0.887375]
["bitfinex","BTCUSD",1743403419822,6.7e-07,82194.0,82193.0,0.891375]
["bitfinex","BTCUSD",1743403421055,6.7e-07,82194.0,82193.0,0.897375]
["bitfinex","BTCUSD",1743403421504,6.7e-07,82194.0,82193.0,0.891375]
["bitfinex","BTCUSD",1743403421896,6.7e-07,82194.0,82193.0,0.896375]
["bitfinex","BTCUSD",1743403425332,6.7e-07,82194.0,82193.0,1.17739859]
["bitfinex","BTCUSD",1743403426294,6.7e-07,82194.0,82193.0,1.17339859]
["bitfinex","BTCUSD",1743403426549,0.00343647,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743403426732,0.00343647,82209.0,82208.0,0.395289]
["bitfinex","BTCUSD",1743403428074,0.00343647,82209.0,82208.0,0.478289]
["bitfinex","BTCUSD",1743403428284,0.00343647,82209.0,82208.0,0.483289]
["bitfinex","BTCUSD",1743403429108,0.00343647,82209.0,82208.0,0.487289]
["bitfinex","BTCUSD",1743403430616,0.00343647,82209.0,82208.0,0.482289]
["bitfinex","BTCUSD",1743403430916,0.00343647,82209.0,82208.0,0.487289]
["bitfinex","BTCUSD",1743403431141,0.00343647,82209.0,82208.0,0.483289]
["bitfinex","BTCUSD",1743403431344,0.00343647,82209.0,82208.0,0.60857383]
["bitfinex","BTCUSD",1743403431522,0.00343647,82209.0,82208.0,0.60357383]
["bitfinex","BTCUSD",1743403432051,0.00343647,82209.0,82208.0,0.60957383]
["bitfinex","BTCUSD",1743403434289,0.00343647,82209.0,82208.0,0.65857383]
["bitfinex","BTCUSD",1743403436264,4.7e-07,82209.0,82208.0,0.97811468]
["bitfinex","BTCUSD",1743403438718,5.6e-07,82209.0,82208.0,1.00311468]
["bitfinex","BTCUSD",1743403444129,5.6e-07,82209.0,82208.0,1.13151468]
["bitfinex","BTCUSD",1743403444328,5.6e-07,82209.0,82208.0,1.00311468]
["bitfinex","BTCUSD",1743403446785,5.6e-07,82209.0,82208.0,1.02137768]
["bitfinex","BTCUSD",1743403453022,5.6e-07,82209.0,82208.0,1.65309768]
["bitfinex","BTCUSD",1743403455444,5.6e-07,82209.0,82208.0,1.62809768]
["bitfinex","BTCUSD",1743403455772,5.6e-07,82209.0,82208.0,1.62309768]
["bitfinex","BTCUSD",1743403458647,5.6e-07,82209.0,82208.0,1.17275468]
["bitfinex","BTCUSD",1743403461619,5.6e-07,82209.0,82208.0,1.15821383]
["bitfinex","BTCUSD",1743403461864,5.6e-07,82209.0,82208.0,1.01845383]
["bitfinex","BTCUSD",1743403462204,5.6e-07,82209.0,82208.0,1.15821383]
["bitfinex","BTCUSD",1743403463103,5.6e-07,82209.0,82208.0,1.01845383]
["bitfinex","BTCUSD",1743403463769,5.6e-07,82209.0,82208.0,1.15821383]
["bitfinex","BTCUSD",1743403466200,5.6e-07,82209.0,82208.0,1.45821383]
["bitfinex","BTCUSD",1743403466397,5.6e-07,82209.0,82208.0,1.47275468]
["bitfinex","BTCUSD",1743403470472,5.6e-07,82209.0,82208.0,1.47275468]
["bitfinex","BTCUSD",1743403495133,5.6e-07,82209.0,82208.0,1.47271468]
["bitfinex","BTCUSD",1743403498621,5.6e-07,82209.0,82208.0,1.45817383]
["bitfinex","BTCUSD",1743403500768,5.6e-07,82209.0,82208.0,1.31845383]
["bitfinex","BTCUSD",1743403500979,5.6e-07,82209.0,82208.0,1.47271468]
["bitfinex","BTCUSD",1743403501385,5.6e-07,82209.0,82208.0,1.01845383]
["bitfinex","BTCUSD",1743403501603,0.09516456,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403501817,0.08300056,82209.0,82208.0,1.037889]
["bitfinex","BTCUSD",1743403505798,0.08300056,82209.0,82208.0,1.025725]
["bitfinex","BTCUSD",1743403506882,0.08300056,82209.0,82208.0,1.037889]
["bitfinex","BTCUSD",1743403507882,0.08300056,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403507883,0.32628256,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403509463,0.08300056,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403509664,0.08300056,82209.0,82208.0,1.025725]
["bitfinex","BTCUSD",1743403510303,0.08300056,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403510594,0.32628256,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403511703,0.08300056,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403513194,0.08300056,82209.0,82208.0,1.025725]
["bitfinex","BTCUSD",1743403513936,0.08300056,82209.0,82208.0,0.78244]
["bitfinex","BTCUSD",1743403514695,0.33844656,82209.0,82208.0,0.011]
["bitfinex","BTCUSD",1743403515096,0.68444656,82209.0,82208.0,0.011]
["bitfinex","BTCUSD",1743403515614,0.68444656,82209.0,82208.0,0.005]
["bitfinex","BTCUSD",1743403516021,0.68444656,82209.0,82208.0,0.008]
["bitfinex","BTCUSD",1743403516187,0.68444656,82209.0,82208.0,0.003]
["bitfinex","BTCUSD",1743403516401,0.68444656,82209.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743403516402,0.012166,82192.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743403516606,0.243341,82189.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403517038,0.243339,82190.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403517235,0.243341,82189.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403517439,0.26922252,82189.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403517883,0.01371452,82189.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403518094,0.243339,82190.0,82188.0,0.14572]
["bitfinex","BTCUSD",1743403518269,0.0827,82191.0,82188.0,0.389063]
["bitfinex","BTCUSD",1743403518897,0.255508,82189.0,82188.0,0.15172]
["bitfinex","BTCUSD",1743403519522,0.255508,82189.0,82188.0,0.13972]
["bitfinex","BTCUSD",1743403519741,0.255508,82189.0,82184.0,0.63184]
["bitfinex","BTCUSD",1743403519742,0.243353,82185.0,82184.0,0.63184]
["bitfinex","BTCUSD",1743403519958,0.33822,82185.0,82184.0,0.63184]
["bitfinex","BTCUSD",1743403521293,0.243346,82188.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743403521494,0.243346,82188.0,82184.0,0.878193]
["bitfinex","BTCUSD",1743403521714,0.24335,82186.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403521887,0.255517,82186.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403522300,0.243353,82185.0,82184.0,0.63784]
["bitfinex","BTCUSD",1743403522629,0.243353,82185.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403522830,0.243353,82185.0,82184.0,0.63384]
["bitfinex","BTCUSD",1743403523251,0.243353,82185.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403523496,0.243353,82185.0,82184.0,0.63784]
["bitfinex","BTCUSD",1743403523698,0.243353,82185.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403523872,0.25552,82185.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403524385,0.243346,82188.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403524591,0.243347,82187.0,82184.0,0.63484]
["bitfinex","BTCUSD",1743403524787,0.243346,82188.0,82184.0,0.878196]
["bitfinex","BTCUSD",1743403524996,0.243346,82188.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743403525399,0.26924594,82189.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743403525400,0.01373194,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743403525561,0.243323,82195.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743403525766,0.243321,82196.0,82193.0,0.243328]
["bitfinex","BTCUSD",1743403526814,0.0131582,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403527021,0.0131582,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743403527256,0.243315,82198.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743403527653,0.243315,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403528059,0.24332,82197.0,82193.0,0.255492]
["bitfinex","BTCUSD",1743403528782,0.25660476,82197.0,82194.0,0.243324]
["bitfinex","BTCUSD",1743403529980,0.243321,82196.0,82192.0,0.395255]
["bitfinex","BTCUSD",1743403530561,0.01328476,82197.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403530776,0.25548,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403531357,0.243318,82197.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403532355,0.24332,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743403532576,0.25648562,82197.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743403532910,0.24332,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743403533893,0.01316762,82197.0,82195.0,0.243322]
["bitfinex","BTCUSD",1743403534280,0.25548,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1743403535059,0.243319,82197.0,82195.0,0.243322]
["bitfinex","BTCUSD",1743403535425,0.243321,82196.0,82194.0,0.004]
["bitfinex","BTCUSD",1743403535609,0.243321,82196.0,82194.0,0.002]
["bitfinex","BTCUSD",1743403536019,0.243321,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1743403536382,0.25691799,82197.0,82195.0,0.002]
["bitfinex","BTCUSD",1743403536607,0.25691799,82197.0,82194.0,0.243324]
["bitfinex","BTCUSD",1743403536947,0.25691799,82197.0,82194.0,0.247324]
["bitfinex","BTCUSD",1743403537264,0.25691799,82197.0,82194.0,0.245324]
["bitfinex","BTCUSD",1743403537528,0.243321,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1743403537892,0.01359899,82197.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403538091,0.24332,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743403538092,0.24332,82198.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743403538491,0.243318,82197.0,82195.0,0.002]
["bitfinex","BTCUSD",1743403538684,0.2564741,82197.0,82195.0,0.002]
["bitfinex","BTCUSD",1743403538874,0.0131561,82197.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743403539078,0.24328556,82209.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743403539079,0.13582818,82205.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743403539279,5.6e-07,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743403539725,0.01379744,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743403541306,0.25707944,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743403541527,0.01379744,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743403542387,0.01379744,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743403549794,0.01379744,82209.0,82207.0,0.255451]
["bitfinex","BTCUSD",1743403550354,0.01379744,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743403550562,0.01379744,82209.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743403550786,0.25707944,82209.0,82205.0,0.243294]
["bitfinex","BTCUSD",1743403550988,0.25707944,82209.0,82203.0,0.243297]
["bitfinex","BTCUSD",1743403550989,0.243288,82207.0,82203.0,0.243297]
["bitfinex","BTCUSD",1743403551189,0.012164,82206.0,82201.0,0.13972]
["bitfinex","BTCUSD",1743403551391,0.243291,82206.0,82201.0,0.383024]
["bitfinex","BTCUSD",1743403551826,0.012164,82207.0,82201.0,0.383024]
["bitfinex","BTCUSD",1743403551827,0.255452,82207.0,82201.0,0.383024]
["bitfinex","BTCUSD",1743403552234,0.243293,82206.0,82201.0,0.383024]
["bitfinex","BTCUSD",1743403553244,0.24329,82208.0,82201.0,0.13972]
["bitfinex","BTCUSD",1743403553398,0.01379744,82209.0,82204.0,0.243294]
["bitfinex","BTCUSD",1743403553769,0.25708044,82209.0,82203.0,0.243294]
["bitfinex","BTCUSD",1743403553891,0.01379744,82209.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743403554103,0.25708044,82209.0,82203.0,0.243294]
["bitfinex","BTCUSD",1743403554302,0.25708044,82209.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743403554500,0.25708044,82209.0,82201.0,0.39519]
["bitfinex","BTCUSD",1743403554501,0.243288,82207.0,82201.0,0.39519]
["bitfinex","BTCUSD",1743403554706,0.243287,82208.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743403555946,0.01379744,82209.0,82203.0,0.255463]
["bitfinex","BTCUSD",1743403556146,0.01379744,82209.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743403556323,0.25707944,82209.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743403557386,0.01379744,82209.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743403557835,0.01379744,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743403559628,5.6e-07,82209.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743403559835,5.6e-07,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743403560451,5.6e-07,82209.0,82208.0,0.37573383]
["bitfinex","BTCUSD",1743403561181,5.6e-07,82209.0,82208.0,0.45223383]
["bitfinex","BTCUSD",1743403561385,5.6e-07,82209.0,82208.0,0.50103383]
["bitfinex","BTCUSD",1743403561853,5.6e-07,82209.0,82208.0,0.50303383]
["bitfinex","BTCUSD",1743403562264,5.6e-07,82209.0,82208.0,0.81757468]
["bitfinex","BTCUSD",1743403562548,5.6e-07,82209.0,82208.0,0.81957468]
["bitfinex","BTCUSD",1743403562719,5.6e-07,82209.0,82208.0,0.81557468]
["bitfinex","BTCUSD",1743403563090,5.6e-07,82209.0,82208.0,0.81957468]
["bitfinex","BTCUSD",1743403563940,5.6e-07,82209.0,82208.0,0.96425468]
["bitfinex","BTCUSD",1743403564324,5.6e-07,82209.0,82208.0,0.95525468]
["bitfinex","BTCUSD",1743403564723,5.6e-07,82209.0,82208.0,0.96725468]
["bitfinex","BTCUSD",1743403571916,5.6e-07,82209.0,82208.0,0.97225468]
["bitfinex","BTCUSD",1743403573207,5.6e-07,82209.0,82208.0,0.96625468]
["bitfinex","BTCUSD",1743403573659,5.6e-07,82209.0,82208.0,1.60405468]
["bitfinex","BTCUSD",1743403574103,5.6e-07,82209.0,82208.0,1.59805468]
["bitfinex","BTCUSD",1743403574453,5.6e-07,82209.0,82208.0,1.60405468]
["bitfinex","BTCUSD",1743403578094,5.6e-07,82209.0,82208.0,1.58447383]
["bitfinex","BTCUSD",1743403579311,5.6e-07,82209.0,82208.0,1.59901468]
["bitfinex","BTCUSD",1743403582135,5.6e-07,82209.0,82208.0,1.60401468]
["bitfinex","BTCUSD",1743403585279,5.6e-07,82209.0,82208.0,1.59901468]
["bitfinex","BTCUSD",1743403585660,5.6e-07,82209.0,82208.0,1.58447383]
["bitfinex","BTCUSD",1743403586415,5.6e-07,82209.0,82208.0,1.59901468]
["bitfinex","BTCUSD",1743403591350,5.6e-07,82209.0,82208.0,1.63557568]
["bitfinex","BTCUSD",1743403592179,5.6e-07,82209.0,82208.0,1.64057568]
["bitfinex","BTCUSD",1743403594504,5.6e-07,82209.0,82208.0,1.67862535]
["bitfinex","BTCUSD",1743403594718,5.6e-07,82224.0,82223.0,0.555402]
["bitfinex","BTCUSD",1743403594925,6.4e-07,82224.0,82223.0,0.95642768]
["bitfinex","BTCUSD",1743403596023,6.4e-07,82224.0,82223.0,0.96242768]
["bitfinex","BTCUSD",1743403596174,6.4e-07,82224.0,82223.0,0.97755854]
["bitfinex","BTCUSD",1743403596380,6.4e-07,82224.0,82223.0,0.97696638]
["bitfinex","BTCUSD",1743403596984,6.4e-07,82224.0,82223.0,0.98296638]
["bitfinex","BTCUSD",1743403597189,6.4e-07,82224.0,82223.0,1.02097898]
["bitfinex","BTCUSD",1743403597407,6.4e-07,82224.0,82223.0,1.02697898]
["bitfinex","BTCUSD",1743403597562,6.4e-07,82224.0,82223.0,0.98896638]
["bitfinex","BTCUSD",1743403597970,6.4e-07,82224.0,82223.0,0.84936638]
["bitfinex","BTCUSD",1743403598201,6.4e-07,82224.0,82223.0,0.98296638]
["bitfinex","BTCUSD",1743403598538,6.4e-07,82224.0,82223.0,0.98896638]
["bitfinex","BTCUSD",1743403598884,6.4e-07,82224.0,82223.0,0.71676638]
["bitfinex","BTCUSD",1743403599091,6.4e-07,82224.0,82223.0,0.85323552]
["bitfinex","BTCUSD",1743403599285,6.4e-07,82224.0,82223.0,1.48491552]
["bitfinex","BTCUSD",1743403600570,6.4e-07,82224.0,82223.0,1.49389008]
["bitfinex","BTCUSD",1743403600788,6.4e-07,82224.0,82223.0,1.48789008]
["bitfinex","BTCUSD",1743403601767,6.4e-07,82224.0,82223.0,1.48189008]
["bitfinex","BTCUSD",1743403602182,6.4e-07,82224.0,82223.0,1.48789008]
["bitfinex","BTCUSD",1743403602574,6.4e-07,82224.0,82223.0,1.33374923]
["bitfinex","BTCUSD",1743403602778,6.4e-07,82224.0,82223.0,1.03077467]
["bitfinex","BTCUSD",1743403602976,6.4e-07,82224.0,82223.0,1.17037467]
["bitfinex","BTCUSD",1743403603526,6.4e-07,82224.0,82223.0,1.15837467]
["bitfinex","BTCUSD",1743403603957,6.4e-07,82224.0,82223.0,1.17037467]
["bitfinex","BTCUSD",1743403604271,6.4e-07,82224.0,82223.0,1.15896683]
["bitfinex","BTCUSD",1743403604381,0.04940064,82224.0,82223.0,1.032682]
["bitfinex","BTCUSD",1743403605379,0.04940064,82224.0,82223.0,1.026682]
["bitfinex","BTCUSD",1743403605712,0.04940064,82224.0,82223.0,1.038682]
["bitfinex","BTCUSD",1743403610799,0.04940064,82224.0,82223.0,0.78328]
["bitfinex","BTCUSD",1743403611004,0.38649864,82224.0,82223.0,0.64368]
["bitfinex","BTCUSD",1743403611505,0.39963187,82224.0,82223.0,0.64368]
["bitfinex","BTCUSD",1743403611998,0.39963187,82224.0,82223.0,0.63768]
["bitfinex","BTCUSD",1743403612360,0.39963187,82224.0,82223.0,0.63668]
["bitfinex","BTCUSD",1743403612627,0.39963187,82224.0,82223.0,0.005]
["bitfinex","BTCUSD",1743403612833,0.39963187,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1743403613043,0.39963187,82224.0,82202.0,0.74132108]
["bitfinex","BTCUSD",1743403613044,0.386565,82203.0,82202.0,0.10964108]
["bitfinex","BTCUSD",1743403613855,0.686565,82203.0,82202.0,0.10964108]
["bitfinex","BTCUSD",1743403614477,0.686565,82203.0,82202.0,0.11564108]
["bitfinex","BTCUSD",1743403615286,0.686565,82203.0,82202.0,0.006]
["bitfinex","BTCUSD",1743403615578,0.255482,82197.0,82196.0,0.1396]
["bitfinex","BTCUSD",1743403616716,0.255482,82197.0,82196.0,0.13964644]
["bitfinex","BTCUSD",1743403616859,0.255482,82197.0,82196.0,0.14464644]
["bitfinex","BTCUSD",1743403617259,0.255482,82197.0,82196.0,0.14864644]
["bitfinex","BTCUSD",1743403618200,0.255482,82197.0,82196.0,0.00904644]
["bitfinex","BTCUSD",1743403618413,0.337182,82197.0,82196.0,0.00904644]
["bitfinex","BTCUSD",1743403619369,0.337182,82197.0,82196.0,0.00404644]
["bitfinex","BTCUSD",1743403619588,0.337182,82197.0,82196.0,0.00204644]
["bitfinex","BTCUSD",1743403619777,0.337182,82197.0,82196.0,0.00404644]
["bitfinex","BTCUSD",1743403625101,0.637182,82197.0,82196.0,0.00404644]
["bitfinex","BTCUSD",1743403626329,0.685582,82197.0,82196.0,0.00404644]
["bitfinex","BTCUSD",1743403627546,0.685582,82197.0,82196.0,0.00204644]
["bitfinex","BTCUSD",1743403628498,0.685582,82197.0,82196.0,4.644e-05]
["bitfinex","BTCUSD",1743403631935,1.103682,82197.0,82196.0,4.644e-05]
["bitfinex","BTCUSD",1743403632138,1.22396683,82197.0,82196.0,4.644e-05]
["bitfinex","BTCUSD",1743403633004,1.23850768,82197.0,82196.0,4.4e-07]
["bitfinex","BTCUSD",1743403633414,1.26350768,82197.0,82196.0,4.4e-07]
["bitfinex","BTCUSD",1743403633856,0.682892,82194.0,82193.0,4.4e-07]
["bitfinex","BTCUSD",1743403634087,0.682892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403634288,0.72243285,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403635009,0.682892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403635558,0.707892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403636062,0.682892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403636259,0.707892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403636681,0.682892,82194.0,82193.0,4.753e-05]
["bitfinex","BTCUSD",1743403636911,0.682892,82194.0,82168.0,0.13968]
["bitfinex","BTCUSD",1743403636912,0.25557,82169.0,82168.0,0.13968]
["bitfinex","BTCUSD",1743403637321,0.25557,82169.0,82158.0,0.63196]
["bitfinex","BTCUSD",1743403637322,0.24343,82160.0,82158.0,0.63196]
["bitfinex","BTCUSD",1743403637744,0.255601,82160.0,82159.0,0.13968]
["bitfinex","BTCUSD",1743403637977,0.255601,82160.0,82130.0,0.036595]
["bitfinex","BTCUSD",1743403637978,0.012171,82160.0,82154.0,0.13968]
["bitfinex","BTCUSD",1743403638176,0.012171,82159.0,82154.0,0.13968]
["bitfinex","BTCUSD",1743403638412,0.243433,82158.0,82154.0,0.13968]
["bitfinex","BTCUSD",1743403638631,0.14775464,82170.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743403638860,0.01302623,82164.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743403639031,0.01302623,82164.0,82160.0,0.255595]
["bitfinex","BTCUSD",1743403639242,0.01302623,82164.0,82159.0,0.38323]
["bitfinex","BTCUSD",1743403639455,0.24341,82166.0,82159.0,0.38323]
["bitfinex","BTCUSD",1743403639701,0.243427,82161.0,82159.0,0.1398]
["bitfinex","BTCUSD",1743403639927,0.01217,82163.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403639928,0.243427,82162.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403640182,0.243427,82162.0,82160.0,0.004]
["bitfinex","BTCUSD",1743403640351,0.243427,82162.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403640762,0.243427,82162.0,82159.0,0.004]
["bitfinex","BTCUSD",1743403641383,0.243427,82162.0,82160.0,0.005]
["bitfinex","BTCUSD",1743403641598,0.012171,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1743403641797,0.01217,82163.0,82159.0,0.004]
["bitfinex","BTCUSD",1743403641798,0.255591,82163.0,82159.0,0.004]
["bitfinex","BTCUSD",1743403642073,0.243424,82162.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403642222,0.243425,82161.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403642428,0.243425,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1743403642633,0.243425,82161.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403642848,0.243419,82163.0,82158.0,0.13976]
["bitfinex","BTCUSD",1743403643032,0.243422,82162.0,82159.0,0.009]
["bitfinex","BTCUSD",1743403643238,0.243422,82162.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403643439,0.255589,82163.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403643639,0.255589,82163.0,82160.0,0.005]
["bitfinex","BTCUSD",1743403643985,0.243425,82161.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403644208,0.243421,82162.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403644499,0.243426,82161.0,82158.0,0.13968]
["bitfinex","BTCUSD",1743403644850,0.243426,82161.0,82158.0,0.14568]
["bitfinex","BTCUSD",1743403646105,0.243426,82161.0,82159.0,0.005]
["bitfinex","BTCUSD",1743403646275,0.243426,82161.0,82158.0,0.14568]
["bitfinex","BTCUSD",1743403646739,0.511689,82188.0,82158.0,0.15068]
["bitfinex","BTCUSD",1743403646854,0.243409,82167.0,82158.0,0.162851]
["bitfinex","BTCUSD",1743403647054,0.243412,82165.0,82158.0,0.162851]
["bitfinex","BTCUSD",1743403647259,0.24342,82163.0,82158.0,0.15068]
["bitfinex","BTCUSD",1743403647931,0.24342,82163.0,82158.0,0.13968]
["bitfinex","BTCUSD",1743403648117,0.24342,82163.0,82159.0,0.006]
["bitfinex","BTCUSD",1743403648734,0.243415,82164.0,82158.0,0.383113]
["bitfinex","BTCUSD",1743403648933,0.243406,82167.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743403649095,0.243408,82167.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743403649316,0.243408,82167.0,82160.0,0.255593]
["bitfinex","BTCUSD",1743403649317,0.243413,82165.0,82160.0,0.255593]
["bitfinex","BTCUSD",1743403649518,0.243413,82165.0,82160.0,0.243422]
["bitfinex","BTCUSD",1743403649719,0.255578,82167.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743403649922,0.243409,82166.0,82159.0,0.017171]
["bitfinex","BTCUSD",1743403650309,0.243409,82166.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743403650804,0.243409,82166.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743403651302,0.243413,82165.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743403651536,0.243409,82166.0,82160.0,0.247427]
["bitfinex","BTCUSD",1743403651760,0.243412,82165.0,82160.0,0.004]
["bitfinex","BTCUSD",1743403651979,0.243412,82165.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743403652211,0.243412,82165.0,82160.0,0.247425]
["bitfinex","BTCUSD",1743403652659,0.243412,82165.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403652891,0.243409,82166.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743403653168,0.26859487,82168.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743403653392,0.26859487,82168.0,82162.0,0.243419]
["bitfinex","BTCUSD",1743403654124,0.243408,82167.0,82162.0,0.243419]
["bitfinex","BTCUSD",1743403654368,0.24341,82166.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743403654603,0.24341,82166.0,82159.0,0.255599]
["bitfinex","BTCUSD",1743403654991,0.24341,82166.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403655287,0.243414,82165.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743403655495,0.243416,82164.0,82159.0,0.255599]
["bitfinex","BTCUSD",1743403655706,0.243416,82164.0,82161.0,0.007]
["bitfinex","BTCUSD",1743403655905,0.243416,82164.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403656049,0.243416,82164.0,82159.0,0.255599]
["bitfinex","BTCUSD",1743403656249,0.243416,82164.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403656452,0.243414,82165.0,82158.0,0.151851]
["bitfinex","BTCUSD",1743403656453,0.24342,82163.0,82158.0,0.13968]
["bitfinex","BTCUSD",1743403656939,0.24342,82163.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403657167,0.243421,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743403658487,0.24342,82163.0,82161.0,0.009]
["bitfinex","BTCUSD",1743403658711,0.24342,82163.0,82161.0,0.005]
["bitfinex","BTCUSD",1743403658933,0.555592,82162.0,82161.0,0.005]
["bitfinex","BTCUSD",1743403659152,0.630892,82162.0,82161.0,0.005]
["bitfinex","BTCUSD",1743403659588,0.630892,82162.0,82141.0,0.13972]
["bitfinex","BTCUSD",1743403659589,0.255638,82147.0,82141.0,0.13972]
["bitfinex","BTCUSD",1743403660238,0.24346,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743403660455,0.0190663,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743403661317,0.0190663,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743403661741,0.2625313,82147.0,82141.0,0.13972]
["bitfinex","BTCUSD",1743403661955,0.2747043,82147.0,82141.0,0.13972]
["bitfinex","BTCUSD",1743403662593,0.2747043,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403662800,0.2747043,82147.0,82146.0,0.00211467]
["bitfinex","BTCUSD",1743403663008,0.2747043,82147.0,82146.0,0.00511467]
["bitfinex","BTCUSD",1743403663284,0.2747043,82147.0,82146.0,0.00811467]
["bitfinex","BTCUSD",1743403665853,0.5747043,82147.0,82146.0,0.00811467]
["bitfinex","BTCUSD",1743403666806,0.5747043,82147.0,82146.0,0.00511467]
["bitfinex","BTCUSD",1743403667243,0.555638,82147.0,82146.0,0.00711467]
["bitfinex","BTCUSD",1743403668359,0.555638,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403668583,0.555638,82147.0,82146.0,0.00211467]
["bitfinex","BTCUSD",1743403668818,0.555638,82147.0,82146.0,0.00511467]
["bitfinex","BTCUSD",1743403669061,0.67592283,82147.0,82146.0,0.00311467]
["bitfinex","BTCUSD",1743403669589,0.555638,82147.0,82146.0,0.00311467]
["bitfinex","BTCUSD",1743403669798,0.555638,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403670483,0.57470702,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403670960,0.5838959,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403672624,0.57470702,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403676719,0.69499185,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403676899,0.57470702,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403677306,0.631138,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403680386,0.65020742,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403686474,0.65958772,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403687278,0.6405183,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403688161,0.5650183,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403688287,0.57955915,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403688511,0.57017885,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403689343,0.555638,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403689796,0.61496497,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403690199,0.555638,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403690401,0.57470713,82147.0,82146.0,0.00411467]
["bitfinex","BTCUSD",1743403693672,0.01906913,82147.0,82146.0,0.32558267]
["bitfinex","BTCUSD",1743403693903,0.01906913,82147.0,82146.0,0.12711467]
["bitfinex","BTCUSD",1743403694818,0.01906913,82147.0,82146.0,0.38275567]
["bitfinex","BTCUSD",1743403696242,0.01906913,82147.0,82146.0,0.38175567]
["bitfinex","BTCUSD",1743403696450,0.01906913,82147.0,82146.0,0.38675567]
["bitfinex","BTCUSD",1743403696654,0.01906913,82147.0,82146.0,0.38575567]
["bitfinex","BTCUSD",1743403696862,0.01906913,82147.0,82146.0,0.39075567]
["bitfinex","BTCUSD",1743403697067,0.01906913,82147.0,82146.0,0.38575567]
["bitfinex","BTCUSD",1743403697480,0.543425,82161.0,82156.0,0.243436]
["bitfinex","BTCUSD",1743403697481,0.243427,82160.0,82156.0,0.243436]
["bitfinex","BTCUSD",1743403697680,0.243433,82158.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403697816,0.555596,82161.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403698011,0.543425,82161.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403698624,0.243433,82158.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403699501,0.24343,82159.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403699677,0.255598,82160.0,82157.0,0.21896]
["bitfinex","BTCUSD",1743403699901,0.543424,82161.0,82157.0,0.461395]
["bitfinex","BTCUSD",1743403700241,0.012171,82162.0,82157.0,0.461395]
["bitfinex","BTCUSD",1743403700242,0.01906459,82160.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743403700441,0.26249159,82160.0,82157.0,0.22196]
["bitfinex","BTCUSD",1743403701204,0.26249159,82160.0,82157.0,0.21996]
["bitfinex","BTCUSD",1743403701445,0.01906459,82160.0,82157.0,0.463396]
["bitfinex","BTCUSD",1743403702119,0.26249359,82160.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403702340,0.24343,82159.0,82157.0,0.21796]
["bitfinex","BTCUSD",1743403702579,0.31906459,82160.0,82157.0,0.21996]
["bitfinex","BTCUSD",1743403702754,0.01906459,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743403703161,0.01906459,82160.0,82157.0,0.231131]
["bitfinex","BTCUSD",1743403703162,0.01906459,82160.0,82157.0,0.21896]
["bitfinex","BTCUSD",1743403703371,0.243431,82159.0,82157.0,0.21996]
["bitfinex","BTCUSD",1743403703668,0.243431,82159.0,82158.0,0.14044]
["bitfinex","BTCUSD",1743403703872,0.26249159,82160.0,82158.0,0.14044]
["bitfinex","BTCUSD",1743403704047,0.01906459,82160.0,82158.0,0.14044]
["bitfinex","BTCUSD",1743403704253,0.01906459,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743403704770,0.26249159,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743403704934,0.01906459,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743403705332,0.26249159,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743403705537,0.01906459,82160.0,82159.0,0.001]
["bitfinex","BTCUSD",1743403705771,0.01906459,82160.0,82158.0,0.14044]
["bitfinex","BTCUSD",1743403705920,0.01906459,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743403706114,0.01906459,82160.0,82158.0,0.387873]
["bitfinex","BTCUSD",1743403706329,0.01906459,82160.0,82158.0,0.383873]
["bitfinex","BTCUSD",1743403706528,0.01906459,82160.0,82159.0,0.24443]
["bitfinex","BTCUSD",1743403706771,0.01906459,82160.0,82159.0,0.258601]
["bitfinex","BTCUSD",1743403707085,0.01906459,82160.0,82159.0,0.257601]
["bitfinex","BTCUSD",1743403707322,0.01310064,82168.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743403707536,0.243409,82166.0,82165.0,0.048]
["bitfinex","BTCUSD",1743403710258,0.26247237,82166.0,82165.0,0.052]
["bitfinex","BTCUSD",1743403712837,0.27464237,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403717389,0.255579,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403720193,0.243409,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403720398,0.26247266,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403720820,0.27464266,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403721199,0.01906366,82166.0,82165.0,0.0851]
["bitfinex","BTCUSD",1743403721399,0.27464266,82166.0,82165.0,0.0851]
["bitfinex","BTCUSD",1743403721605,0.27464266,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403723483,0.26247266,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403724091,0.01906366,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743403725960,0.01906366,82166.0,82165.0,0.247412]
["bitfinex","BTCUSD",1743403726160,0.01906366,82166.0,82165.0,0.0856]
["bitfinex","BTCUSD",1743403726577,0.26247266,82166.0,82165.0,0.0856]
["bitfinex","BTCUSD",1743403727033,0.26247266,82166.0,82165.0,0.341182]
["bitfinex","BTCUSD",1743403727034,0.01906366,82166.0,82165.0,0.341182]
["bitfinex","BTCUSD",1743403727242,0.01906366,82166.0,82165.0,0.390382]
["bitfinex","BTCUSD",1743403727401,0.3,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743403727596,0.3,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743403727802,0.3,82181.0,82179.0,0.255537]
["bitfinex","BTCUSD",1743403727803,0.01267644,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743403728005,0.012166,82193.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743403728006,0.243336,82191.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743403728228,0.243342,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743403728430,0.24334,82190.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743403728678,4.704e-05,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743403728893,4.704e-05,82190.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743403729091,4.704e-05,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743403729504,4.704e-05,82190.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743403729635,0.255509,82189.0,82186.0,0.002]
["bitfinex","BTCUSD",1743403729833,0.243347,82188.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403730065,0.243347,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1743403730285,4.704e-05,82190.0,82184.0,0.243355]
["bitfinex","BTCUSD",1743403730286,0.01300606,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743403730421,0.25634406,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743403730624,0.01300606,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743403730889,4.704e-05,82190.0,82189.0,0.256508]
["bitfinex","BTCUSD",1743403731092,0.01910491,82190.0,82189.0,0.256508]
["bitfinex","BTCUSD",1743403731668,0.01910491,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1743403732504,0.243347,82187.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403732764,0.25551,82189.0,82186.0,0.24435]
["bitfinex","BTCUSD",1743403732938,0.25551,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743403733714,0.243347,82187.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403733940,0.255514,82187.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743403734143,0.24335,82186.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743403734546,0.255514,82187.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743403734839,0.243347,82187.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403735046,0.25551,82189.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403735254,0.243344,82188.0,82186.0,0.001]
["bitfinex","BTCUSD",1743403735440,0.243344,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743403735706,0.243348,82187.0,82183.0,0.256526]
["bitfinex","BTCUSD",1743403735876,0.255511,82188.0,82184.0,0.243353]
["bitfinex","BTCUSD",1743403736023,0.01910491,82190.0,82188.0,0.243341]
["bitfinex","BTCUSD",1743403736231,0.01910491,82190.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743403736663,0.01910491,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743403737071,0.01910491,82190.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743403737284,4.704e-05,82190.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743403738129,4.704e-05,82190.0,82188.0,0.256508]
["bitfinex","BTCUSD",1743403738333,0.255508,82189.0,82188.0,0.001]
["bitfinex","BTCUSD",1743403738787,0.255508,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1743403739390,0.243353,82185.0,82183.0,0.243353]
["bitfinex","BTCUSD",1743403739588,0.243349,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1743403740359,0.0190582,82187.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743403740720,0.0190582,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743403741042,0.2624062,82187.0,82184.0,0.244355]
["bitfinex","BTCUSD",1743403741243,0.2624052,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743403741447,0.2624052,82187.0,82184.0,0.244355]
["bitfinex","BTCUSD",1743403741639,0.0190582,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743403741845,0.0190582,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743403742086,0.0190582,82187.0,82184.0,0.256523]
["bitfinex","BTCUSD",1743403742432,0.0190582,82187.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743403742860,0.0190582,82187.0,82185.0,0.245351]
["bitfinex","BTCUSD",1743403743057,0.0190582,82187.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743403743601,0.0190582,82187.0,82185.0,0.245351]
["bitfinex","BTCUSD",1743403744095,0.0190582,82187.0,82185.0,0.247351]
["bitfinex","BTCUSD",1743403744316,0.2624072,82187.0,82185.0,0.004]
["bitfinex","BTCUSD",1743403744524,0.24335,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1743403744954,0.255517,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1743403745507,0.255517,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1743403745705,0.255517,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403746037,0.255517,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1743403746245,0.255517,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403748138,0.24335,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403748536,0.255516,82187.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403748827,4.704e-05,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743403749224,0.24335,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403749438,0.24335,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1743403749851,0.255514,82187.0,82185.0,0.002]
["bitfinex","BTCUSD",1743403750142,0.24335,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1743403750358,0.24335,82186.0,82184.0,0.082]
["bitfinex","BTCUSD",1743403750508,0.24335,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1743403750717,0.24335,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403750918,0.24335,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1743403751141,0.24335,82186.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403751814,0.01905816,82187.0,82185.0,0.005]
["bitfinex","BTCUSD",1743403752235,0.01905816,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743403752659,0.01905816,82187.0,82186.0,0.395637]
["bitfinex","BTCUSD",1743403753089,0.01905816,82187.0,82186.0,0.443437]
["bitfinex","BTCUSD",1743403753668,0.01905816,82187.0,82186.0,0.445437]
["bitfinex","BTCUSD",1743403753872,0.01905816,82187.0,82186.0,0.447437]
["bitfinex","BTCUSD",1743403754404,0.01905816,82187.0,82186.0,0.445437]
["bitfinex","BTCUSD",1743403755094,0.01905816,82187.0,82186.0,0.443437]
["bitfinex","BTCUSD",1743403755506,0.01905816,82187.0,82186.0,0.447437]
["bitfinex","BTCUSD",1743403755901,0.01905816,82187.0,82186.0,0.451437]
["bitfinex","BTCUSD",1743403757528,4.704e-05,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743403758727,4.704e-05,82190.0,82189.0,0.246341]
["bitfinex","BTCUSD",1743403758927,4.704e-05,82190.0,82189.0,0.258508]
["bitfinex","BTCUSD",1743403759129,4.704e-05,82190.0,82189.0,0.261508]
["bitfinex","BTCUSD",1743403760292,0.01910367,82190.0,82189.0,0.261508]
["bitfinex","BTCUSD",1743403764770,0.01910367,82190.0,82189.0,0.38179283]
["bitfinex","BTCUSD",1743403765181,0.01910367,82190.0,82189.0,0.37879283]
["bitfinex","BTCUSD",1743403765363,0.01910367,82190.0,82189.0,0.37979283]
["bitfinex","BTCUSD",1743403765767,0.01910367,82190.0,82189.0,0.38379283]
["bitfinex","BTCUSD",1743403766734,0.01910367,82190.0,82189.0,0.263508]
["bitfinex","BTCUSD",1743403767347,4.704e-05,82190.0,82189.0,0.263508]
["bitfinex","BTCUSD",1743403769785,0.01221304,82190.0,82189.0,0.008]
["bitfinex","BTCUSD",1743403770006,0.25555104,82190.0,82189.0,0.008]
["bitfinex","BTCUSD",1743403770318,0.0191038,82190.0,82189.0,0.251341]
["bitfinex","BTCUSD",1743403770744,0.2624418,82190.0,82189.0,0.008]
["bitfinex","BTCUSD",1743403771163,0.6559078,82190.0,82189.0,0.008]
["bitfinex","BTCUSD",1743403771374,0.7032078,82190.0,82189.0,0.008]
["bitfinex","BTCUSD",1743403771984,0.7032078,82190.0,82189.0,0.004]
["bitfinex","BTCUSD",1743403772224,0.243387,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743403772869,0.243383,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743403773063,0.01906023,82174.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743403773247,0.2434,82170.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743403773651,0.2434,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743403773860,0.01217,82168.0,82164.0,0.383415]
["bitfinex","BTCUSD",1743403774065,0.02274444,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743403774497,0.02274444,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743403774643,0.2434,82169.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743403774842,0.243398,82170.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743403775080,0.255564,82171.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743403775614,0.243401,82169.0,82166.0,0.255577]
["bitfinex","BTCUSD",1743403776024,0.25627864,82169.0,82167.0,0.1458]
["bitfinex","BTCUSD",1743403776196,0.01287764,82169.0,82167.0,0.389205]
["bitfinex","BTCUSD",1743403776400,0.02273523,82168.0,82167.0,0.1398]
["bitfinex","BTCUSD",1743403776698,0.02273523,82168.0,82167.0,0.1458]
["bitfinex","BTCUSD",1743403776916,0.27830823,82168.0,82167.0,0.1398]
["bitfinex","BTCUSD",1743403777080,0.255576,82167.0,82166.0,0.006]
["bitfinex","BTCUSD",1743403777401,0.02273523,82167.0,82166.0,0.14576]
["bitfinex","BTCUSD",1743403777816,0.26614123,82167.0,82166.0,0.14576]
["bitfinex","BTCUSD",1743403778271,0.26614123,82167.0,82166.0,0.15176]
["bitfinex","BTCUSD",1743403778490,0.26614123,82167.0,82166.0,0.13976]
["bitfinex","BTCUSD",1743403778762,0.26614123,82167.0,82166.0,0.14476]
["bitfinex","BTCUSD",1743403778910,0.02273523,82167.0,82166.0,0.14476]
["bitfinex","BTCUSD",1743403779891,0.02273523,82167.0,82166.0,0.14976]
["bitfinex","BTCUSD",1743403780297,0.04179678,82167.0,82166.0,0.14976]
["bitfinex","BTCUSD",1743403781013,0.29737278,82167.0,82166.0,0.01]
["bitfinex","BTCUSD",1743403782158,0.29737278,82167.0,82166.0,0.005]
["bitfinex","BTCUSD",1743403783615,0.29737278,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403785541,0.04179678,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403785756,0.29737278,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403787316,0.27831123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403788091,0.26831123,82167.0,82166.0,0.14888]
["bitfinex","BTCUSD",1743403790378,0.28737334,82167.0,82166.0,0.14888]
["bitfinex","BTCUSD",1743403795403,0.03179734,82167.0,82166.0,0.404459]
["bitfinex","BTCUSD",1743403795975,0.03179734,82167.0,82166.0,0.529659]
["bitfinex","BTCUSD",1743403797107,0.01273523,82167.0,82166.0,0.64994383]
["bitfinex","BTCUSD",1743403798638,0.01273523,82167.0,82166.0,0.64978383]
["bitfinex","BTCUSD",1743403800268,0.03179595,82167.0,82166.0,0.64978383]
["bitfinex","BTCUSD",1743403801596,0.27520195,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403801920,0.28737195,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403802206,0.28737195,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403802780,0.28737195,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403803342,0.03179595,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403803774,0.28737195,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403807310,0.26831123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403811703,0.28737377,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403817491,0.26831123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403820324,0.28737345,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403821750,0.03179745,82167.0,82166.0,0.264579]
["bitfinex","BTCUSD",1743403822229,0.03179745,82167.0,82166.0,0.341379]
["bitfinex","BTCUSD",1743403826223,0.03179745,82167.0,82166.0,0.264579]
["bitfinex","BTCUSD",1743403826797,0.03179745,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403826985,0.26831123,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403827182,0.26831123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403828175,0.01273523,82167.0,82166.0,0.252409]
["bitfinex","BTCUSD",1743403828376,0.25614123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403828703,0.26831123,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403829948,0.27463788,82167.0,82166.0,0.009]
["bitfinex","BTCUSD",1743403835234,0.27463788,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403835632,0.01906188,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403835837,0.01906188,82167.0,82166.0,0.392129]
["bitfinex","BTCUSD",1743403836038,0.01906188,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403836039,0.26246788,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403836718,0.01906188,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403836921,0.26246788,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403837498,0.243406,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403837634,0.243404,82168.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403837835,0.243406,82167.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403838035,0.243404,82168.0,82166.0,0.14872]
["bitfinex","BTCUSD",1743403838421,0.243401,82169.0,82166.0,0.392127]
["bitfinex","BTCUSD",1743403838840,0.243401,82169.0,82166.0,0.388127]
["bitfinex","BTCUSD",1743403839041,0.243401,82169.0,82166.0,0.383127]
["bitfinex","BTCUSD",1743403839246,0.243401,82169.0,82166.0,0.387127]
["bitfinex","BTCUSD",1743403839448,0.243401,82169.0,82166.0,0.383127]
["bitfinex","BTCUSD",1743403839651,0.243402,82169.0,82166.0,0.387127]
["bitfinex","BTCUSD",1743403839993,0.012169,82171.0,82166.0,0.387127]
["bitfinex","BTCUSD",1743403839994,0.255564,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743403840163,0.025,82199.0,82166.0,0.15989]
["bitfinex","BTCUSD",1743403840164,0.02504158,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743403840301,0.01287358,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1743403840513,0.243358,82184.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743403840729,0.243361,82183.0,82179.0,0.395259]
["bitfinex","BTCUSD",1743403840951,0.243363,82182.0,82179.0,0.395259]
["bitfinex","BTCUSD",1743403841149,0.26241745,82184.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743403841349,0.243363,82182.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743403841767,0.243364,82182.0,82179.0,0.395259]
["bitfinex","BTCUSD",1743403842298,0.243363,82182.0,82179.0,0.38409]
["bitfinex","BTCUSD",1743403842496,0.243363,82182.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403842716,0.24336,82183.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403842717,0.243368,82180.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403843679,0.255536,82180.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403844100,0.255536,82180.0,82179.0,0.14272]
["bitfinex","BTCUSD",1743403845242,0.255536,82180.0,82179.0,0.14472]
["bitfinex","BTCUSD",1743403845422,0.255536,82180.0,82179.0,0.14272]
["bitfinex","BTCUSD",1743403845872,0.255536,82180.0,82179.0,0.14572]
["bitfinex","BTCUSD",1743403846220,0.255536,82180.0,82179.0,0.006]
["bitfinex","BTCUSD",1743403846430,0.01274198,82182.0,82179.0,0.14572]
["bitfinex","BTCUSD",1743403846658,0.26241545,82184.0,82181.0,0.243362]
["bitfinex","BTCUSD",1743403846858,0.24336,82183.0,82181.0,0.243362]
["bitfinex","BTCUSD",1743403847178,0.243359,82183.0,82180.0,0.243362]
["bitfinex","BTCUSD",1743403847379,0.243359,82183.0,82179.0,0.386091]
["bitfinex","BTCUSD",1743403847523,0.243365,82181.0,82179.0,0.14272]
["bitfinex","BTCUSD",1743403847732,0.243368,82180.0,82179.0,0.14572]
["bitfinex","BTCUSD",1743403848161,0.243368,82180.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403848359,0.255536,82180.0,82179.0,0.13972]
["bitfinex","BTCUSD",1743403848623,0.255536,82180.0,82179.0,0.14172]
["bitfinex","BTCUSD",1743403848810,0.243365,82181.0,82179.0,0.14172]
["bitfinex","BTCUSD",1743403849021,0.25618865,82183.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743403849721,0.01282965,82183.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743403849945,0.01282965,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743403850162,0.243359,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743403850369,0.2624181,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743403850697,0.0190591,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743403851237,0.03173693,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743403851876,0.03173693,82183.0,82182.0,0.25953]
["bitfinex","BTCUSD",1743403852108,0.03173693,82183.0,82182.0,0.25753]
["bitfinex","BTCUSD",1743403852314,0.27509593,82183.0,82182.0,0.002]
["bitfinex","BTCUSD",1743403852548,0.27509593,82183.0,82182.0,0.004]
["bitfinex","BTCUSD",1743403853239,0.27509593,82183.0,82182.0,0.002]
["bitfinex","BTCUSD",1743403853533,0.03173693,82183.0,82182.0,0.002]
["bitfinex","BTCUSD",1743403853763,0.03173693,82183.0,82182.0,0.248362]
["bitfinex","BTCUSD",1743403853948,0.03173693,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403854846,0.27509593,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403856078,0.28726293,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403857477,0.26820383,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403860297,0.28726322,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403862040,0.36726322,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403863962,0.66726322,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743403864910,0.66726322,82183.0,82182.0,0.002]
["bitfinex","BTCUSD",1743403865567,0.255566,82170.0,82169.0,0.13968]
["bitfinex","BTCUSD",1743403866368,0.29740275,82170.0,82169.0,0.13968]
["bitfinex","BTCUSD",1743403866539,0.60067,82169.0,82168.0,0.63216]
["bitfinex","BTCUSD",1743403868038,0.60067,82169.0,82160.0,0.008]
["bitfinex","BTCUSD",1743403868039,0.255595,82161.0,82160.0,0.008]
["bitfinex","BTCUSD",1743403869295,0.255595,82161.0,82160.0,0.00911467]
["bitfinex","BTCUSD",1743403869855,0.255595,82161.0,82160.0,0.01011467]
["bitfinex","BTCUSD",1743403870272,0.2746592,82161.0,82160.0,0.01011467]
["bitfinex","BTCUSD",1743403870468,0.2746592,82161.0,82160.0,0.00911467]
["bitfinex","BTCUSD",1743403870469,0.28392179,82161.0,82160.0,0.00911467]
["bitfinex","BTCUSD",1743403871040,0.28392179,82161.0,82160.0,0.01011467]
["bitfinex","BTCUSD",1743403874299,0.27175079,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403874474,0.28392179,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403875967,0.0190642,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403876193,0.0312352,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403876492,0.2746592,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403877188,0.0190642,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403877427,0.255595,82161.0,82160.0,0.00211467]
["bitfinex","BTCUSD",1743403877632,0.255595,82161.0,82160.0,0.00111467]
["bitfinex","BTCUSD",1743403878026,0.255595,82161.0,82160.0,0.00411467]
["bitfinex","BTCUSD",1743403878258,0.255595,82161.0,82160.0,0.00311467]
["bitfinex","BTCUSD",1743403878373,0.255595,82161.0,82160.0,0.00611467]
["bitfinex","BTCUSD",1743403878575,0.255595,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403880309,0.27465917,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403883021,0.01906417,82161.0,82160.0,0.46516167]
["bitfinex","BTCUSD",1743403883224,0.01906417,82161.0,82160.0,0.47733267]
["bitfinex","BTCUSD",1743403884298,0.01906417,82161.0,82160.0,0.21873467]
["bitfinex","BTCUSD",1743403884821,0.01906417,82161.0,82160.0,0.22173467]
["bitfinex","BTCUSD",1743403885156,0.01906417,82161.0,82160.0,0.21873467]
["bitfinex","BTCUSD",1743403885566,0.01906417,82161.0,82160.0,0.22173467]
["bitfinex","BTCUSD",1743403885959,0.01906417,82161.0,82160.0,0.46516167]
["bitfinex","BTCUSD",1743403886806,0.27465917,82161.0,82160.0,0.00611467]
["bitfinex","BTCUSD",1743403887005,0.27465917,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403887206,0.255595,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403887546,0.243424,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403887871,0.255595,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403890273,0.27465853,82161.0,82160.0,0.14583467]
["bitfinex","BTCUSD",1743403891291,0.27465853,82161.0,82160.0,0.00611467]
["bitfinex","BTCUSD",1743403891505,0.80761768,82161.0,82160.0,6.7e-07]
["bitfinex","BTCUSD",1743403891713,0.80761768,82161.0,82122.0,0.10964108]
["bitfinex","BTCUSD",1743403891714,0.555638,82147.0,82134.0,0.13972]
["bitfinex","BTCUSD",1743403891922,0.635438,82147.0,82134.0,0.13972]
["bitfinex","BTCUSD",1743403892124,0.635438,82147.0,82146.0,0.0020471]
["bitfinex","BTCUSD",1743403892559,0.65450649,82147.0,82146.0,0.0020471]
["bitfinex","BTCUSD",1743403894147,0.65450649,82147.0,82146.0,0.0050471]
["bitfinex","BTCUSD",1743403894738,0.71222953,82147.0,82146.0,1e-07]
["bitfinex","BTCUSD",1743403894907,0.76869296,82147.0,82146.0,0.0020001]
["bitfinex","BTCUSD",1743403895688,0.76869296,82147.0,82146.0,1e-07]
["bitfinex","BTCUSD",1743403895890,0.71096992,82147.0,82146.0,1e-07]
["bitfinex","BTCUSD",1743403896108,0.71096992,82147.0,82146.0,0.001]
["bitfinex","BTCUSD",1743403896490,0.71096992,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1743403897072,0.58386992,82147.0,82146.0,0.001]
["bitfinex","BTCUSD",1743403897274,0.555638,82147.0,82146.0,0.001]
["bitfinex","BTCUSD",1743403898485,0.255676,82135.0,82134.0,0.0476]
["bitfinex","BTCUSD",1743403898688,0.25572301,82135.0,82134.0,0.0476]
["bitfinex","BTCUSD",1743403899737,0.25572301,82135.0,82134.0,0.0506]
["bitfinex","BTCUSD",1743403899937,0.27842644,82135.0,82134.0,0.0536]
["bitfinex","BTCUSD",1743403900712,0.26625144,82135.0,82134.0,0.0536]
["bitfinex","BTCUSD",1743403900917,0.02275044,82135.0,82134.0,0.309279]
["bitfinex","BTCUSD",1743403901119,0.02275044,82135.0,82134.0,0.297104]
["bitfinex","BTCUSD",1743403901944,0.04181944,82135.0,82134.0,0.297104]
["bitfinex","BTCUSD",1743403902434,0.28532044,82135.0,82134.0,0.0536]
["bitfinex","BTCUSD",1743403902971,0.01911601,82135.0,82134.0,0.297104]
["bitfinex","BTCUSD",1743403903588,0.01911601,82135.0,82134.0,0.309279]
["bitfinex","BTCUSD",1743403904225,0.01911601,82135.0,82134.0,0.0536]
["bitfinex","BTCUSD",1743403904829,0.01911601,82135.0,82134.0,0.297104]
["bitfinex","BTCUSD",1743403905372,0.26261701,82135.0,82134.0,0.0536]
["bitfinex","BTCUSD",1743403905783,0.01911601,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403906126,0.26261701,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403907403,0.24354801,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403907597,0.02274115,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403908032,0.26624215,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403908868,0.34643537,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403909107,0.35861037,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403909306,0.27841715,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403909731,0.27841715,82135.0,82134.0,0.14596]
["bitfinex","BTCUSD",1743403910627,0.27841715,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403910844,0.59075797,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403911657,0.60982781,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403912289,0.58713367,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403913247,0.57479285,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403914435,0.58742064,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403917367,0.5683508,82135.0,82134.0,0.006]
["bitfinex","BTCUSD",1743403919783,0.555685,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403920315,0.57475657,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403922390,0.57475657,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1743403922747,0.57475657,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403926695,0.56258157,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403926902,0.56258157,82132.0,82131.0,0.253513]
["bitfinex","BTCUSD",1743403926903,0.01907157,82132.0,82131.0,0.253513]
["bitfinex","BTCUSD",1743403927104,0.01907157,82132.0,82131.0,0.332713]
["bitfinex","BTCUSD",1743403927306,0.243508,82133.0,82131.0,0.0892]
["bitfinex","BTCUSD",1743403927527,0.255683,82133.0,82131.0,0.0892]
["bitfinex","BTCUSD",1743403927725,0.255683,82133.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403927726,0.255685,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403928387,0.255685,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1743403928998,0.255685,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403929171,0.255685,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1743403930006,0.27475562,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1743403931319,0.27475562,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403937132,0.57475562,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403937341,0.58062137,82132.0,82131.0,0.01]
["bitfinex","BTCUSD",1743403938171,0.6034062,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1743403938676,0.57946983,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403938850,0.58046983,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403939058,0.57846983,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403939288,0.57946983,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403939503,0.58046983,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403940184,0.5897182,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403940394,0.60879095,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403940597,0.58736758,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403940831,0.59954258,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403942077,0.57675775,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403943215,0.65625775,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403944007,0.57675775,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403944415,0.59954735,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403947462,0.5804746,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403948835,0.3247896,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403949081,0.5682996,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403949225,0.5804746,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403950298,0.59954586,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403950716,0.59854586,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743403951127,0.59854586,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1743403951761,0.59754586,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1743403952094,0.59754586,82132.0,82131.0,0.006]
["bitfinex","BTCUSD",1743403956689,0.04186086,82132.0,82131.0,0.340088]
["bitfinex","BTCUSD",1743403956896,0.0227896,82132.0,82131.0,0.33685566]
["bitfinex","BTCUSD",1743403957657,0.0227896,82132.0,82131.0,0.32468066]
["bitfinex","BTCUSD",1743403957866,0.0227896,82132.0,82131.0,0.08116766]
["bitfinex","BTCUSD",1743403958223,0.0227896,82132.0,82131.0,0.32468066]
["bitfinex","BTCUSD",1743403958403,0.24351,82134.0,82131.0,0.32468066]
["bitfinex","BTCUSD",1743403958911,0.26808692,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743403959111,0.243506,82134.0,82131.0,0.08116766]
["bitfinex","BTCUSD",1743403959257,0.243506,82134.0,82131.0,0.08016766]
["bitfinex","BTCUSD",1743403959461,0.02279693,82134.0,82131.0,0.32367866]
["bitfinex","BTCUSD",1743403959919,0.02279693,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743403960461,0.02279693,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743403960642,0.02279693,82133.0,82131.0,0.32267866]
["bitfinex","BTCUSD",1743403960778,0.02279693,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743403961237,0.02279693,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743403961405,0.04186617,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743403962662,0.04186617,82133.0,82132.0,0.258685]
["bitfinex","BTCUSD",1743403963673,0.04186617,82133.0,82132.0,0.262685]
["bitfinex","BTCUSD",1743403964876,0.05325521,82133.0,82132.0,0.262685]
["bitfinex","BTCUSD",1743403966184,0.05325521,82133.0,82132.0,0.007]
["bitfinex","BTCUSD",1743403967185,0.37757783,82133.0,82132.0,0.007]
["bitfinex","BTCUSD",1743403967402,0.28986797,82133.0,82132.0,0.14676]
["bitfinex","BTCUSD",1743403969109,0.58986797,82133.0,82132.0,0.14676]
["bitfinex","BTCUSD",1743403970338,0.57847893,82133.0,82132.0,0.14276]
["bitfinex","BTCUSD",1743403970910,0.57847893,82133.0,82132.0,0.14576]
["bitfinex","BTCUSD",1743403971716,0.59754895,82133.0,82132.0,0.14576]
["bitfinex","BTCUSD",1743403972957,0.59754895,82133.0,82132.0,0.006]
["bitfinex","BTCUSD",1743403973950,0.64554895,82133.0,82132.0,0.006]
["bitfinex","BTCUSD",1743403974360,0.64554895,82133.0,82132.0,0.003]
["bitfinex","BTCUSD",1743403974602,0.62275202,82133.0,82132.0,0.003]
["bitfinex","BTCUSD",1743403975243,0.555685,82132.0,82131.0,0.00076766]
["bitfinex","BTCUSD",1743403976679,0.555685,82132.0,82131.0,0.00276766]
["bitfinex","BTCUSD",1743403977126,0.555685,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403980280,0.01907157,82132.0,82131.0,0.24828066]
["bitfinex","BTCUSD",1743403980488,0.27475657,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403980690,0.26258157,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403980899,0.01907157,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403981114,0.27475657,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403981311,0.29575657,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403981527,0.04007157,82132.0,82131.0,0.24828066]
["bitfinex","BTCUSD",1743403981725,0.04007157,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403981932,0.29575657,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403982155,0.276685,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403982793,0.576685,82132.0,82131.0,0.00476766]
["bitfinex","BTCUSD",1743403983209,0.576685,82132.0,82131.0,0.14452766]
["bitfinex","BTCUSD",1743403983683,0.59575541,82132.0,82131.0,0.14452766]
["bitfinex","BTCUSD",1743403987271,0.576685,82132.0,82131.0,0.14452766]
["bitfinex","BTCUSD",1743403988548,0.321,82132.0,82131.0,0.38804066]
["bitfinex","BTCUSD",1743403989070,0.321,82132.0,82131.0,0.14452766]
["bitfinex","BTCUSD",1743403989224,0.56451,82132.0,82131.0,0.14452766]
["bitfinex","BTCUSD",1743403989426,0.021,82132.0,82131.0,0.48351566]
["bitfinex","BTCUSD",1743403990466,0.021,82132.0,82131.0,0.60380049]
["bitfinex","BTCUSD",1743403991447,0.021,82132.0,82131.0,0.66094134]
["bitfinex","BTCUSD",1743403991867,0.021,82132.0,82131.0,0.66394134]
["bitfinex","BTCUSD",1743403992068,0.021,82132.0,82131.0,0.66094134]
["bitfinex","BTCUSD",1743403992481,0.021,82132.0,82131.0,0.66794134]
["bitfinex","BTCUSD",1743403992678,0.021,82132.0,82131.0,0.66394134]
["bitfinex","BTCUSD",1743403993041,0.021,82132.0,82131.0,0.66594134]
["bitfinex","BTCUSD",1743403993514,0.021,82132.0,82131.0,0.67194134]
["bitfinex","BTCUSD",1743403998538,1e-06,82132.0,82131.0,0.67194134]
["bitfinex","BTCUSD",1743403998737,0.255565,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743403998738,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743403998946,0.01225502,82171.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743403999172,8.602e-05,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743403999367,0.243401,82169.0,82166.0,0.243403]
["bitfinex","BTCUSD",1743403999626,0.243404,82168.0,82164.0,0.243413]
["bitfinex","BTCUSD",1743404000238,0.243409,82167.0,82165.0,0.002]
["bitfinex","BTCUSD",1743404001396,0.243409,82167.0,82166.0,0.002]
["bitfinex","BTCUSD",1743404001616,0.255579,82167.0,82166.0,0.002]
["bitfinex","BTCUSD",1743404001820,0.243409,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1743404002000,0.243409,82166.0,82163.0,0.13972]
["bitfinex","BTCUSD",1743404002201,0.243409,82166.0,82165.0,0.003]
["bitfinex","BTCUSD",1743404002693,0.243406,82167.0,82165.0,0.003]
["bitfinex","BTCUSD",1743404003126,0.243406,82167.0,82165.0,0.006]
["bitfinex","BTCUSD",1743404003340,0.243406,82167.0,82165.0,0.003]
["bitfinex","BTCUSD",1743404003646,0.26246831,82167.0,82165.0,0.003]
["bitfinex","BTCUSD",1743404003843,0.243415,82165.0,82163.0,0.13972]
["bitfinex","BTCUSD",1743404004048,0.243409,82166.0,82163.0,0.383137]
["bitfinex","BTCUSD",1743404004243,0.243409,82166.0,82165.0,0.003]
["bitfinex","BTCUSD",1743404004671,0.243409,82166.0,82165.0,0.006]
["bitfinex","BTCUSD",1743404004864,0.01906231,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743404006058,0.01906231,82167.0,82166.0,0.003]
["bitfinex","BTCUSD",1743404006264,0.01906231,82167.0,82166.0,0.246409]
["bitfinex","BTCUSD",1743404006671,0.01906231,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743404006867,0.01906231,82167.0,82165.0,0.38313]
["bitfinex","BTCUSD",1743404007172,0.01906231,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1743404007360,0.30008602,82171.0,82166.0,0.004]
["bitfinex","BTCUSD",1743404007559,0.30008602,82171.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743404007761,0.30008602,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743404008150,8.602e-05,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743404008350,8.602e-05,82171.0,82170.0,0.382866]
["bitfinex","BTCUSD",1743404008555,8.602e-05,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743404008778,8.602e-05,82171.0,82170.0,0.258566]
["bitfinex","BTCUSD",1743404009824,8.602e-05,82171.0,82170.0,0.261566]
["bitfinex","BTCUSD",1743404010029,8.602e-05,82171.0,82170.0,0.006]
["bitfinex","BTCUSD",1743404010189,8.602e-05,82171.0,82170.0,0.14568]
["bitfinex","BTCUSD",1743404011966,8.602e-05,82171.0,82170.0,0.389077]
["bitfinex","BTCUSD",1743404012388,0.01914681,82171.0,82170.0,0.14568]
["bitfinex","BTCUSD",1743404012938,0.01914681,82171.0,82170.0,0.389077]
["bitfinex","BTCUSD",1743404013321,0.01914681,82171.0,82170.0,0.881637]
["bitfinex","BTCUSD",1743404013561,0.01914681,82171.0,82170.0,1.021317]
["bitfinex","BTCUSD",1743404013779,0.26254081,82171.0,82170.0,0.63824]
["bitfinex","BTCUSD",1743404013955,0.01914681,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404014150,0.01914681,82171.0,82170.0,0.63824]
["bitfinex","BTCUSD",1743404014378,0.01914681,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404014723,0.01914681,82171.0,82170.0,1.021317]
["bitfinex","BTCUSD",1743404015124,0.26254081,82171.0,82170.0,0.63824]
["bitfinex","BTCUSD",1743404015373,0.01914681,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404016513,0.27470981,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404017331,0.25564902,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404017543,8.602e-05,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404017880,8.602e-05,82171.0,82170.0,1.021317]
["bitfinex","BTCUSD",1743404018699,8.602e-05,82171.0,82170.0,0.77792]
["bitfinex","BTCUSD",1743404019561,8.602e-05,82171.0,82170.0,1.021317]
["bitfinex","BTCUSD",1743404020549,0.04187678,82171.0,82170.0,1.021317]
["bitfinex","BTCUSD",1743404022033,0.04187678,82171.0,82170.0,1.033486]
["bitfinex","BTCUSD",1743404022465,0.02281594,82171.0,82170.0,1.033486]
["bitfinex","BTCUSD",1743404023477,8.602e-05,82171.0,82170.0,1.033486]
["bitfinex","BTCUSD",1743404024395,8.602e-05,82171.0,82170.0,1.15377083]
["bitfinex","BTCUSD",1743404024590,8.602e-05,82171.0,82170.0,1.23067083]
["bitfinex","BTCUSD",1743404025022,0.02284461,82171.0,82170.0,1.23067083]
["bitfinex","BTCUSD",1743404026086,0.04190447,82171.0,82170.0,1.23067083]
["bitfinex","BTCUSD",1743404026662,0.04190447,82171.0,82170.0,1.22467083]
["bitfinex","BTCUSD",1743404026868,0.04190447,82171.0,82170.0,1.22867083]
["bitfinex","BTCUSD",1743404027097,0.04190447,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404027230,0.02284461,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404030306,0.04190438,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404031326,0.01914579,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404031692,0.04192963,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404032596,0.04192963,82171.0,82170.0,1.22867083]
["bitfinex","BTCUSD",1743404032803,0.04192963,82171.0,82170.0,1.22467083]
["bitfinex","BTCUSD",1743404033010,0.01914579,82171.0,82170.0,1.22867083]
["bitfinex","BTCUSD",1743404033221,0.01914579,82171.0,82170.0,1.23267083]
["bitfinex","BTCUSD",1743404036771,0.04192652,82171.0,82170.0,1.15577083]
["bitfinex","BTCUSD",1743404037187,0.04192652,82171.0,82170.0,1.15573083]
["bitfinex","BTCUSD",1743404037343,0.02286675,82171.0,82170.0,1.15573083]
["bitfinex","BTCUSD",1743404041312,0.04192636,82171.0,82170.0,1.15573083]
["bitfinex","BTCUSD",1743404041534,0.04192636,82171.0,82170.0,0.895806]
["bitfinex","BTCUSD",1743404041735,0.29748936,82171.0,82170.0,0.64024]
["bitfinex","BTCUSD",1743404041944,0.67338936,82171.0,82170.0,0.008]
["bitfinex","BTCUSD",1743404042082,0.72108936,82171.0,82170.0,0.008]
["bitfinex","BTCUSD",1743404042783,0.73038006,82171.0,82170.0,0.008]
["bitfinex","BTCUSD",1743404042991,0.73038006,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1743404043193,0.255604,82158.0,82157.0,0.13964]
["bitfinex","BTCUSD",1743404044015,0.35056761,82158.0,82157.0,0.13964]
["bitfinex","BTCUSD",1743404044340,0.37334834,82158.0,82157.0,0.13964]
["bitfinex","BTCUSD",1743404044752,0.38472459,82158.0,82157.0,0.13964]
["bitfinex","BTCUSD",1743404045824,0.012172,82152.0,82146.0,0.63216]
["bitfinex","BTCUSD",1743404046022,0.243459,82151.0,82147.0,0.383105]
["bitfinex","BTCUSD",1743404046865,0.02278073,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743404048119,0.02278073,82150.0,82149.0,0.267633]
["bitfinex","BTCUSD",1743404048855,0.03413659,82150.0,82149.0,0.267633]
["bitfinex","BTCUSD",1743404049199,0.27759359,82150.0,82149.0,0.012]
["bitfinex","BTCUSD",1743404049405,0.0532014,82150.0,82149.0,0.25546]
["bitfinex","BTCUSD",1743404050072,0.04184554,82150.0,82149.0,0.267633]
["bitfinex","BTCUSD",1743404055002,0.28530254,82150.0,82149.0,0.012]
["bitfinex","BTCUSD",1743404055358,0.29747454,82150.0,82149.0,0.15168]
["bitfinex","BTCUSD",1743404056117,0.29747454,82150.0,82149.0,0.14568]
["bitfinex","BTCUSD",1743404056292,0.29747454,82150.0,82149.0,0.14468]
["bitfinex","BTCUSD",1743404057102,0.30880916,82150.0,82149.0,0.14968]
["bitfinex","BTCUSD",1743404057280,0.28974435,82150.0,82149.0,0.14968]
["bitfinex","BTCUSD",1743404059542,0.28974435,82150.0,82149.0,0.01]
["bitfinex","BTCUSD",1743404059872,0.28974435,82150.0,82149.0,0.14968]
["bitfinex","BTCUSD",1743404060334,0.60881084,82150.0,82149.0,0.14968]
["bitfinex","BTCUSD",1743404060690,0.60881084,82150.0,82149.0,0.14468]
["bitfinex","BTCUSD",1743404061037,0.60881084,82150.0,82149.0,0.13968]
["bitfinex","BTCUSD",1743404061187,0.60881084,82150.0,82149.0,0.14168]
["bitfinex","BTCUSD",1743404062168,0.60881084,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404067482,0.58974435,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404070440,0.60881105,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404070878,0.59663905,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404071096,0.35318205,82150.0,82149.0,0.399313]
["bitfinex","BTCUSD",1743404071491,0.35318205,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404071715,0.60881105,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404072749,0.59747643,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404075057,0.60884547,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404077357,0.58977877,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404080328,0.60884526,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404085735,0.59747622,82150.0,82149.0,0.14368]
["bitfinex","BTCUSD",1743404087200,0.243467,82147.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743404087548,0.243467,82147.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404087763,0.02278073,82146.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404087958,0.26624873,82146.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404088158,0.02278073,82146.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404089218,0.26624873,82146.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404089644,0.27762856,82146.0,82145.0,0.13968]
["bitfinex","BTCUSD",1743404090039,0.03416056,82146.0,82145.0,0.14268]
["bitfinex","BTCUSD",1743404090299,0.03416056,82146.0,82145.0,0.389151]
["bitfinex","BTCUSD",1743404091679,0.05322677,82146.0,82145.0,0.389151]
["bitfinex","BTCUSD",1743404091876,0.05322677,82146.0,82145.0,0.401324]
["bitfinex","BTCUSD",1743404092923,0.04184694,82146.0,82145.0,0.401324]
["bitfinex","BTCUSD",1743404096485,0.04184694,82146.0,82145.0,0.53614968]
["bitfinex","BTCUSD",1743404096645,0.04184694,82146.0,82145.0,0.61194968]
["bitfinex","BTCUSD",1743404099135,0.28531494,82146.0,82145.0,0.14564]
["bitfinex","BTCUSD",1743404099642,0.04184694,82146.0,82145.0,0.401284]
["bitfinex","BTCUSD",1743404100714,0.04184694,82146.0,82145.0,0.389111]
["bitfinex","BTCUSD",1743404101215,0.05321808,82146.0,82145.0,0.389111]
["bitfinex","BTCUSD",1743404101427,0.05321808,82146.0,82145.0,0.401284]
["bitfinex","BTCUSD",1743404104794,0.04184694,82146.0,82145.0,0.61380968]
["bitfinex","BTCUSD",1743404104992,0.04184694,82146.0,82145.0,0.66060968]
["bitfinex","BTCUSD",1743404107280,0.02278073,82146.0,82145.0,0.66060968]
["bitfinex","BTCUSD",1743404107459,0.02278073,82146.0,82145.0,0.65460968]
["bitfinex","BTCUSD",1743404107665,0.02278073,82146.0,82145.0,0.65860968]
["bitfinex","BTCUSD",1743404107875,0.02278073,82146.0,82145.0,0.66260968]
["bitfinex","BTCUSD",1743404108253,0.85632,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743404108439,0.85632,82149.0,82148.0,0.37592083]
["bitfinex","BTCUSD",1743404108640,0.85632,82149.0,82148.0,0.39046168]
["bitfinex","BTCUSD",1743404109406,0.85632,82149.0,82148.0,0.39346168]
["bitfinex","BTCUSD",1743404109718,0.87903471,82149.0,82148.0,0.39346168]
["bitfinex","BTCUSD",1743404110102,0.87903471,82149.0,82148.0,0.39646168]
["bitfinex","BTCUSD",1743404110307,0.89809797,82149.0,82148.0,0.39646168]
["bitfinex","BTCUSD",1743404110451,0.89809797,82149.0,82148.0,0.53610168]
["bitfinex","BTCUSD",1743404110907,0.89809797,82149.0,82148.0,0.53310168]
["bitfinex","BTCUSD",1743404111318,0.89809797,82149.0,82148.0,0.53410168]
["bitfinex","BTCUSD",1743404111503,0.89809797,82149.0,82148.0,0.53810168]
["bitfinex","BTCUSD",1743404113782,0.90945362,82149.0,82148.0,0.53810168]
["bitfinex","BTCUSD",1743404117401,0.89039036,82149.0,82148.0,0.53810168]
["bitfinex","BTCUSD",1743404118205,0.87903471,82149.0,82148.0,0.53810168]
["bitfinex","BTCUSD",1743404121568,0.89039176,82149.0,82148.0,0.53810168]
["bitfinex","BTCUSD",1743404121726,0.90945495,82149.0,82148.0,1.17038168]
["bitfinex","BTCUSD",1743404125451,0.8980979,82149.0,82148.0,1.17038168]
["bitfinex","BTCUSD",1743404127397,0.87903471,82149.0,82148.0,1.17038168]
["bitfinex","BTCUSD",1743404128127,0.89039441,82149.0,82148.0,1.17038168]
["bitfinex","BTCUSD",1743404129793,0.89039441,82149.0,82148.0,1.24598168]
["bitfinex","BTCUSD",1743404130416,0.90945786,82149.0,82148.0,1.24598168]
["bitfinex","BTCUSD",1743404130614,0.89809816,82149.0,82148.0,1.24598168]
["bitfinex","BTCUSD",1743404134342,0.89809816,82149.0,82148.0,1.24590168]
["bitfinex","BTCUSD",1743404135947,0.89809816,82149.0,82148.0,1.10634168]
["bitfinex","BTCUSD",1743404136137,0.89809816,82149.0,82148.0,1.03074168]
["bitfinex","BTCUSD",1743404136298,0.89809816,82149.0,82148.0,1.17030168]
["bitfinex","BTCUSD",1743404136875,0.89809816,82149.0,82148.0,0.895916]
["bitfinex","BTCUSD",1743404137059,0.89809816,82149.0,82148.0,0.77984]
["bitfinex","BTCUSD",1743404137396,0.89040508,82149.0,82148.0,0.77984]
["bitfinex","BTCUSD",1743404138000,0.89040508,82149.0,82148.0,1.023303]
["bitfinex","BTCUSD",1743404138206,0.89040508,82149.0,82148.0,1.035476]
["bitfinex","BTCUSD",1743404140317,0.90946938,82149.0,82148.0,1.035476]
["bitfinex","BTCUSD",1743404143835,0.90946938,82149.0,82148.0,1.24930168]
["bitfinex","BTCUSD",1743404144439,0.90946938,82149.0,82148.0,1.29530168]
["bitfinex","BTCUSD",1743404145049,0.89809901,82149.0,82148.0,1.29530168]
["bitfinex","BTCUSD",1743404145250,0.89809901,82149.0,82148.0,1.15574168]
["bitfinex","BTCUSD",1743404145465,0.89809901,82149.0,82148.0,1.29130168]
["bitfinex","BTCUSD",1743404145672,0.89809901,82149.0,82148.0,1.29630168]
["bitfinex","BTCUSD",1743404146094,0.8753843,82149.0,82148.0,1.29630168]
["bitfinex","BTCUSD",1743404146749,0.8753843,82149.0,82148.0,1.29230168]
["bitfinex","BTCUSD",1743404146952,0.8753843,82149.0,82148.0,1.02774168]
["bitfinex","BTCUSD",1743404147262,0.85632,82149.0,82148.0,0.885743]
["bitfinex","BTCUSD",1743404147462,1.09978,82149.0,82148.0,0.78184]
["bitfinex","BTCUSD",1743404147664,1.111953,82149.0,82148.0,0.64228]
["bitfinex","BTCUSD",1743404147958,0.868493,82149.0,82148.0,0.78184]
["bitfinex","BTCUSD",1743404148152,1.111953,82149.0,82148.0,0.78184]
["bitfinex","BTCUSD",1743404148397,0.85632,82149.0,82148.0,0.78184]
["bitfinex","BTCUSD",1743404148592,0.86768689,82149.0,82148.0,1.037476]
["bitfinex","BTCUSD",1743404149015,0.86768689,82149.0,82148.0,1.032476]
["bitfinex","BTCUSD",1743404149363,0.86768689,82149.0,82148.0,1.036476]
["bitfinex","BTCUSD",1743404150208,0.88675111,82149.0,82148.0,1.031476]
["bitfinex","BTCUSD",1743404150574,0.88675111,82149.0,82148.0,1.035476]
["bitfinex","BTCUSD",1743404151178,0.87538422,82149.0,82148.0,1.035476]
["bitfinex","BTCUSD",1743404151617,0.87538422,82149.0,82148.0,1.17030168]
["bitfinex","BTCUSD",1743404152831,0.87538422,82149.0,82148.0,1.16630168]
["bitfinex","BTCUSD",1743404153039,0.87538422,82149.0,82148.0,1.15278328]
["bitfinex","BTCUSD",1743404153448,0.87538422,82149.0,82148.0,1.15378328]
["bitfinex","BTCUSD",1743404153607,0.88675103,82149.0,82148.0,1.15378328]
["bitfinex","BTCUSD",1743404153809,0.88675103,82149.0,82148.0,1.15878328]
["bitfinex","BTCUSD",1743404157303,0.86768681,82149.0,82148.0,1.15878328]
["bitfinex","BTCUSD",1743404158309,0.85632,82149.0,82148.0,1.15878328]
["bitfinex","BTCUSD",1743404160338,0.8867486,82149.0,82148.0,1.15878328]
["bitfinex","BTCUSD",1743404162054,0.87538294,82149.0,82148.0,1.15878328]
["bitfinex","BTCUSD",1743404162623,0.87538294,82149.0,82148.0,1.15378328]
["bitfinex","BTCUSD",1743404163063,0.87538294,82149.0,82148.0,1.15478328]
["bitfinex","BTCUSD",1743404163649,0.87538294,82149.0,82148.0,1.16078328]
["bitfinex","BTCUSD",1743404166723,0.32602194,82149.0,82148.0,1.16078328]
["bitfinex","BTCUSD",1743404167278,0.0761,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743404167480,0.07620325,82175.0,82174.0,0.395074]
["bitfinex","BTCUSD",1743404167808,0.00010325,82175.0,82174.0,0.395074]
["bitfinex","BTCUSD",1743404168728,0.00010325,82175.0,82174.0,0.54216464]
["bitfinex","BTCUSD",1743404168933,2.5e-07,82175.0,82174.0,0.62576464]
["bitfinex","BTCUSD",1743404170276,2.5e-07,82175.0,82174.0,0.62476464]
["bitfinex","BTCUSD",1743404170478,2.5e-07,82175.0,82174.0,0.63076464]
["bitfinex","BTCUSD",1743404171707,2.5e-07,82175.0,82174.0,0.63376464]
["bitfinex","BTCUSD",1743404172270,2.5e-07,82175.0,82174.0,0.63076464]
["bitfinex","BTCUSD",1743404172627,2.5e-07,82175.0,82174.0,0.63676464]
["bitfinex","BTCUSD",1743404173288,2.5e-07,82175.0,82174.0,0.62476464]
["bitfinex","BTCUSD",1743404173484,2.5e-07,82175.0,82174.0,0.63076464]
["bitfinex","BTCUSD",1743404173687,2.5e-07,82175.0,82174.0,0.63676464]
["bitfinex","BTCUSD",1743404175750,2.5e-07,82175.0,82174.0,0.63076464]
["bitfinex","BTCUSD",1743404175976,2.5e-07,82175.0,82174.0,0.62476464]
["bitfinex","BTCUSD",1743404176237,2.5e-07,82175.0,82174.0,0.63076464]
["bitfinex","BTCUSD",1743404176463,2.5e-07,82175.0,82174.0,0.55412464]
["bitfinex","BTCUSD",1743404181072,2.5e-07,82175.0,82174.0,1.18616464]
["bitfinex","BTCUSD",1743404188369,2.5e-07,82175.0,82174.0,1.31176464]
["bitfinex","BTCUSD",1743404190342,2.5e-07,82175.0,82174.0,1.29976464]
["bitfinex","BTCUSD",1743404190544,2.5e-07,82175.0,82174.0,1.30576464]
["bitfinex","BTCUSD",1743404190949,2.5e-07,82175.0,82174.0,1.63576464]
["bitfinex","BTCUSD",1743404191710,4.4e-07,82186.0,82185.0,0.55552]
["bitfinex","BTCUSD",1743404191847,0.0469,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743404192054,0.0469,82212.0,82211.0,1.026879]
["bitfinex","BTCUSD",1743404192251,0.04704131,82212.0,82211.0,1.026879]
["bitfinex","BTCUSD",1743404192499,0.06609404,82212.0,82211.0,1.026879]
["bitfinex","BTCUSD",1743404193152,0.07742628,82212.0,82211.0,1.029879]
["bitfinex","BTCUSD",1743404193513,0.07742628,82212.0,82211.0,1.026879]
["bitfinex","BTCUSD",1743404193731,0.07742628,82212.0,82211.0,1.029879]
["bitfinex","BTCUSD",1743404193937,0.10009214,82212.0,82211.0,1.029879]
["bitfinex","BTCUSD",1743404195012,0.10009214,82212.0,82211.0,1.032879]
["bitfinex","BTCUSD",1743404195602,0.05319214,82212.0,82211.0,1.032879]
["bitfinex","BTCUSD",1743404195768,0.05319214,82212.0,82211.0,1.16770468]
["bitfinex","BTCUSD",1743404196165,0.0418599,82212.0,82211.0,1.16770468]
["bitfinex","BTCUSD",1743404196356,0.00014131,82212.0,82211.0,1.16770468]
["bitfinex","BTCUSD",1743404196581,0.00014131,82212.0,82211.0,1.16470468]
["bitfinex","BTCUSD",1743404196759,0.00014131,82212.0,82211.0,1.16170468]
["bitfinex","BTCUSD",1743404197103,0.00014131,82212.0,82211.0,1.16870468]
["bitfinex","BTCUSD",1743404198502,0.00014131,82212.0,82211.0,1.16470468]
["bitfinex","BTCUSD",1743404198839,0.00014131,82212.0,82211.0,1.16770468]
["bitfinex","BTCUSD",1743404199022,0.00014131,82212.0,82211.0,1.17370468]
["bitfinex","BTCUSD",1743404199225,0.00014131,82212.0,82211.0,1.16770468]
["bitfinex","BTCUSD",1743404200287,0.00014131,82212.0,82211.0,1.17370468]
["bitfinex","BTCUSD",1743404200892,0.00014131,82212.0,82211.0,1.24940468]
["bitfinex","BTCUSD",1743404203505,0.00014131,82212.0,82211.0,1.17370468]
["bitfinex","BTCUSD",1743404212922,0.00014131,82212.0,82211.0,1.03426468]
["bitfinex","BTCUSD",1743404213147,0.00014131,82212.0,82211.0,1.17362468]
["bitfinex","BTCUSD",1743404215543,0.00014131,82212.0,82211.0,0.899439]
["bitfinex","BTCUSD",1743404215772,0.00014131,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404219455,0.00014131,82212.0,82211.0,0.899439]
["bitfinex","BTCUSD",1743404219654,0.00014131,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404220436,0.01918973,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404220618,0.01918973,82212.0,82211.0,0.78336]
["bitfinex","BTCUSD",1743404221605,0.01918973,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404221866,0.01918973,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404223858,0.01918973,82212.0,82211.0,0.78336]
["bitfinex","BTCUSD",1743404224055,0.01918973,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404225088,0.01918973,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404227263,0.00014131,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404230414,0.01919028,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404230847,0.01919028,82212.0,82211.0,0.899439]
["bitfinex","BTCUSD",1743404231179,0.01919028,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404234404,0.01919028,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404237430,0.00014131,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404240442,0.01919041,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404242008,0.01919041,82212.0,82211.0,0.887276]
["bitfinex","BTCUSD",1743404242214,0.01919041,82212.0,82211.0,1.026636]
["bitfinex","BTCUSD",1743404246830,0.01919041,82212.0,82211.0,1.038799]
["bitfinex","BTCUSD",1743404247035,0.26246341,82212.0,82211.0,0.644]
["bitfinex","BTCUSD",1743404247241,0.27462641,82212.0,82211.0,0.644]
["bitfinex","BTCUSD",1743404247456,0.25557731,82212.0,82211.0,0.644]
["bitfinex","BTCUSD",1743404247664,0.63097731,82212.0,82211.0,0.644]
["bitfinex","BTCUSD",1743404248453,0.63097731,82212.0,82211.0,0.638]
["bitfinex","BTCUSD",1743404248868,0.55557731,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404249073,0.54341431,82212.0,82211.0,0.638]
["bitfinex","BTCUSD",1743404249235,0.55557731,82212.0,82211.0,0.638]
["bitfinex","BTCUSD",1743404249445,0.55557731,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404249645,0.55557731,82212.0,82211.0,0.636]
["bitfinex","BTCUSD",1743404250055,0.55557731,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404250401,0.57462869,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404250601,0.57462869,82212.0,82211.0,0.636]
["bitfinex","BTCUSD",1743404251027,0.57462869,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404257283,0.55557731,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404261710,0.57462811,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404263687,0.69962811,82212.0,82211.0,0.642]
["bitfinex","BTCUSD",1743404264136,0.69962811,82212.0,82178.0,0.10964108]
["bitfinex","BTCUSD",1743404264137,0.255539,82179.0,82178.0,0.10964108]
["bitfinex","BTCUSD",1743404264341,0.255539,82179.0,82178.0,0.24896108]
["bitfinex","BTCUSD",1743404264936,0.01905713,82179.0,82178.0,0.24896108]
["bitfinex","BTCUSD",1743404265323,0.01905713,82179.0,82178.0,0.49233508]
["bitfinex","BTCUSD",1743404265490,0.01905713,82179.0,82178.0,0.49833508]
["bitfinex","BTCUSD",1743404265934,0.01905713,82179.0,82178.0,0.14532]
["bitfinex","BTCUSD",1743404266474,0.01905713,82179.0,82178.0,0.388694]
["bitfinex","BTCUSD",1743404266656,0.01905713,82179.0,82178.0,0.400862]
["bitfinex","BTCUSD",1743404266825,0.01905713,82179.0,82178.0,0.14532]
["bitfinex","BTCUSD",1743404267433,0.001,82179.0,82178.0,0.14832]
["bitfinex","BTCUSD",1743404267890,0.243371,82179.0,82178.0,0.14532]
["bitfinex","BTCUSD",1743404268045,0.243369,82180.0,82178.0,0.14532]
["bitfinex","BTCUSD",1743404268222,0.001,82179.0,82178.0,0.14232]
["bitfinex","BTCUSD",1743404268432,0.244371,82179.0,82178.0,0.14232]
["bitfinex","BTCUSD",1743404268631,0.257539,82179.0,82178.0,0.14732]
["bitfinex","BTCUSD",1743404268882,0.256539,82179.0,82178.0,0.14232]
["bitfinex","BTCUSD",1743404269089,0.256539,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1743404269308,0.3357335,82179.0,82178.0,0.14736]
["bitfinex","BTCUSD",1743404269482,0.256539,82179.0,82178.0,0.14236]
["bitfinex","BTCUSD",1743404269854,0.002,82179.0,82178.0,0.14736]
["bitfinex","BTCUSD",1743404270061,0.01409118,82179.0,82178.0,0.14736]
["bitfinex","BTCUSD",1743404270278,0.03314842,82179.0,82178.0,0.390734]
["bitfinex","BTCUSD",1743404270514,0.03214842,82179.0,82178.0,0.387734]
["bitfinex","BTCUSD",1743404270768,0.03214842,82179.0,82178.0,0.393734]
["bitfinex","BTCUSD",1743404271179,0.01905724,82179.0,82178.0,0.394902]
["bitfinex","BTCUSD",1743404271590,0.01905724,82179.0,82178.0,0.52218683]
["bitfinex","BTCUSD",1743404274338,0.01905724,82179.0,82178.0,0.61332768]
["bitfinex","BTCUSD",1743404275126,0.01905724,82179.0,82178.0,0.62563246]
["bitfinex","BTCUSD",1743404275278,2.4e-07,82179.0,82178.0,0.67980268]
["bitfinex","BTCUSD",1743404275481,0.255452,82207.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743404275670,0.243293,82206.0,82203.0,0.382659]
["bitfinex","BTCUSD",1743404276256,0.26234547,82206.0,82203.0,0.382659]
["bitfinex","BTCUSD",1743404276464,0.243296,82205.0,82203.0,0.13936]
["bitfinex","BTCUSD",1743404276681,0.243297,82204.0,82203.0,0.13936]
["bitfinex","BTCUSD",1743404277243,0.243297,82204.0,82203.0,0.14236]
["bitfinex","BTCUSD",1743404277845,0.243297,82204.0,82203.0,0.14136]
["bitfinex","BTCUSD",1743404278055,0.243297,82204.0,82203.0,0.14236]
["bitfinex","BTCUSD",1743404278456,0.243297,82204.0,82203.0,0.14436]
["bitfinex","BTCUSD",1743404278653,0.255461,82204.0,82203.0,0.14436]
["bitfinex","BTCUSD",1743404280315,0.27451363,82204.0,82203.0,0.14436]
["bitfinex","BTCUSD",1743404281173,0.27451363,82204.0,82203.0,0.14432]
["bitfinex","BTCUSD",1743404282949,0.57451363,82204.0,82203.0,0.005]
["bitfinex","BTCUSD",1743404283154,0.65181363,82204.0,82203.0,0.005]
["bitfinex","BTCUSD",1743404285346,0.57451363,82204.0,82203.0,0.005]
["bitfinex","BTCUSD",1743404287361,0.555461,82204.0,82203.0,0.005]
["bitfinex","BTCUSD",1743404288497,0.555468,82202.0,82201.0,0.12783763]
["bitfinex","BTCUSD",1743404289960,0.555468,82202.0,82201.0,0.13183763]
["bitfinex","BTCUSD",1743404290381,0.57452149,82202.0,82201.0,0.13183763]
["bitfinex","BTCUSD",1743404291131,0.57452149,82202.0,82201.0,0.13483763]
["bitfinex","BTCUSD",1743404296937,0.69480632,82202.0,82201.0,0.13483763]
["bitfinex","BTCUSD",1743404297140,0.57452149,82202.0,82201.0,0.13483763]
["bitfinex","BTCUSD",1743404297339,0.555468,82202.0,82201.0,0.13483763]
["bitfinex","BTCUSD",1743404297545,0.555468,82202.0,82201.0,0.007]
["bitfinex","BTCUSD",1743404297720,0.632768,82202.0,82201.0,0.007]
["bitfinex","BTCUSD",1743404298801,0.632768,82202.0,82201.0,0.003]
["bitfinex","BTCUSD",1743404299109,0.255482,82197.0,82196.0,0.632]
["bitfinex","BTCUSD",1743404299529,0.604382,82197.0,82196.0,0.632]
["bitfinex","BTCUSD",1743404300338,0.6234369,82197.0,82196.0,0.632]
["bitfinex","BTCUSD",1743404300944,0.6244369,82197.0,82196.0,0.632]
["bitfinex","BTCUSD",1743404301729,0.255504,82190.0,82189.0,0.13932]
["bitfinex","BTCUSD",1743404303297,0.255504,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404307248,0.255504,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743404307666,0.23476707,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743404308061,0.24693307,82190.0,82189.0,0.001]
["bitfinex","BTCUSD",1743404310567,0.24693307,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404310568,0.26598868,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404317365,0.24693307,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404320425,0.26598886,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404322108,0.25382286,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404322352,0.26598886,82190.0,82189.0,0.14032]
["bitfinex","BTCUSD",1743404323099,0.26598886,82190.0,82189.0,0.13932]
["bitfinex","BTCUSD",1743404323567,0.26598886,82190.0,82189.0,0.14232]
["bitfinex","BTCUSD",1743404325012,0.26598886,82190.0,82189.0,0.14432]
["bitfinex","BTCUSD",1743404325417,0.25382286,82190.0,82189.0,0.14432]
["bitfinex","BTCUSD",1743404325947,0.01905579,82190.0,82189.0,0.399828]
["bitfinex","BTCUSD",1743404326333,0.01905579,82190.0,82189.0,0.52011283]
["bitfinex","BTCUSD",1743404326535,0.3,82202.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743404326741,0.3,82200.0,82198.0,0.255477]
["bitfinex","BTCUSD",1743404326948,0.3,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743404327371,0.243303,82202.0,82198.0,0.255477]
["bitfinex","BTCUSD",1743404327735,0.243308,82201.0,82198.0,0.243312]
["bitfinex","BTCUSD",1743404328098,0.243308,82201.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743404328099,0.243309,82200.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743404328503,0.312164,82205.0,82198.0,0.255477]
["bitfinex","BTCUSD",1743404328892,0.2433,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743404329119,0.001,82201.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743404329438,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743404329643,0.243309,82200.0,82197.0,0.243309]
["bitfinex","BTCUSD",1743404331280,0.01905326,82201.0,82196.0,0.255481]
["bitfinex","BTCUSD",1743404331497,0.02005326,82201.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743404331697,0.02005326,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743404332323,0.01905326,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743404332890,0.02005326,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743404333572,0.02005326,82201.0,82200.0,0.259474]
["bitfinex","BTCUSD",1743404334414,0.02005326,82201.0,82200.0,0.262474]
["bitfinex","BTCUSD",1743404335403,0.02005326,82201.0,82200.0,0.894474]
["bitfinex","BTCUSD",1743404337271,0.001,82201.0,82200.0,0.894474]
["bitfinex","BTCUSD",1743404340430,0.02005215,82201.0,82200.0,0.894474]
["bitfinex","BTCUSD",1743404345857,0.02005215,82201.0,82200.0,0.639]
["bitfinex","BTCUSD",1743404346080,0.02005215,82201.0,82200.0,0.882309]
["bitfinex","BTCUSD",1743404346305,0.02005215,82201.0,82200.0,0.77828]
["bitfinex","BTCUSD",1743404346509,0.02005215,82201.0,82200.0,1.021589]
["bitfinex","BTCUSD",1743404347445,0.001,82201.0,82200.0,1.021589]
["bitfinex","BTCUSD",1743404347881,0.001,82201.0,82200.0,0.77828]
["bitfinex","BTCUSD",1743404348581,0.001,82201.0,82200.0,1.021589]
["bitfinex","BTCUSD",1743404349330,0.001,82201.0,82200.0,0.77828]
["bitfinex","BTCUSD",1743404349988,0.256471,82201.0,82200.0,0.77828]
["bitfinex","BTCUSD",1743404350357,0.27552352,82201.0,82200.0,0.77828]
["bitfinex","BTCUSD",1743404352475,0.27552352,82201.0,82200.0,0.639]
["bitfinex","BTCUSD",1743404352703,0.27552352,82201.0,82200.0,0.77824]
["bitfinex","BTCUSD",1743404352898,0.02005252,82201.0,82200.0,1.033714]
["bitfinex","BTCUSD",1743404354412,0.02005252,82201.0,82200.0,1.029714]
["bitfinex","BTCUSD",1743404354594,0.01905252,82201.0,82200.0,0.398714]
["bitfinex","BTCUSD",1743404355120,0.01905252,82201.0,82200.0,0.402714]
["bitfinex","BTCUSD",1743404355958,0.01905252,82201.0,82200.0,0.390549]
["bitfinex","BTCUSD",1743404356524,0.26235852,82201.0,82200.0,0.14724]
["bitfinex","BTCUSD",1743404356688,0.01905252,82201.0,82200.0,0.390549]
["bitfinex","BTCUSD",1743404357109,0.01905252,82201.0,82200.0,0.14724]
["bitfinex","BTCUSD",1743404357315,0.243299,82204.0,82201.0,0.243303]
["bitfinex","BTCUSD",1743404357749,0.243295,82205.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404358155,0.255457,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743404358364,0.243293,82206.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404358572,0.243298,82204.0,82201.0,0.246305]
["bitfinex","BTCUSD",1743404358796,0.243298,82204.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743404359203,0.243298,82204.0,82202.0,0.003]
["bitfinex","BTCUSD",1743404359427,0.243298,82204.0,82201.0,0.247305]
["bitfinex","BTCUSD",1743404359539,0.243298,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743404359745,0.2433,82203.0,82201.0,0.247305]
["bitfinex","BTCUSD",1743404360198,0.243295,82205.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404360426,0.01905245,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404361507,0.01905245,82203.0,82202.0,0.250303]
["bitfinex","BTCUSD",1743404361712,0.01905245,82203.0,82202.0,0.247303]
["bitfinex","BTCUSD",1743404361915,0.01905245,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404362413,0.01905245,82203.0,82202.0,0.247303]
["bitfinex","BTCUSD",1743404362708,0.01905245,82203.0,82202.0,0.250303]
["bitfinex","BTCUSD",1743404364698,0.01905245,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404364916,0.26235245,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404365392,0.01905245,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404366306,0.26235245,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404366918,0.01905245,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404367542,0.255462,82204.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404367721,0.2433,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404368142,0.255462,82204.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404368690,0.26779445,82207.0,82205.0,0.243292]
["bitfinex","BTCUSD",1743404368691,0.01234245,82207.0,82205.0,0.243292]
["bitfinex","BTCUSD",1743404368930,0.243297,82204.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404370233,0.243297,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743404370440,0.26234939,82204.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743404370630,0.26234939,82204.0,82202.0,0.003]
["bitfinex","BTCUSD",1743404371639,0.26234939,82204.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404373188,0.26234939,82204.0,82202.0,0.250302]
["bitfinex","BTCUSD",1743404373389,0.01905239,82204.0,82202.0,0.250302]
["bitfinex","BTCUSD",1743404373589,0.26234939,82204.0,82202.0,0.250302]
["bitfinex","BTCUSD",1743404377340,0.2433,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404377928,0.243297,82204.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404378345,0.243297,82204.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743404378542,0.2433,82203.0,82202.0,0.004]
["bitfinex","BTCUSD",1743404378699,0.2433,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404378919,0.2433,82203.0,82202.0,0.004]
["bitfinex","BTCUSD",1743404379115,0.243297,82204.0,82202.0,0.004]
["bitfinex","BTCUSD",1743404379302,0.255457,82206.0,82202.0,0.007]
["bitfinex","BTCUSD",1743404379734,0.993,82202.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743404380136,0.993,82202.0,82201.0,0.25547]
["bitfinex","BTCUSD",1743404380351,1.01205247,82202.0,82201.0,0.25547]
["bitfinex","BTCUSD",1743404381315,1.01205247,82202.0,82201.0,0.25947]
["bitfinex","BTCUSD",1743404381534,1.01205247,82202.0,82201.0,0.26247]
["bitfinex","BTCUSD",1743404383525,1.01205247,82202.0,82201.0,0.250306]
["bitfinex","BTCUSD",1743404384300,1.01205247,82202.0,82201.0,0.262471]
["bitfinex","BTCUSD",1743404387042,0.993,82202.0,82201.0,0.52369668]
["bitfinex","BTCUSD",1743404387741,0.993,82202.0,82201.0,0.5321763]
["bitfinex","BTCUSD",1743404387953,0.993,82202.0,82201.0,0.5291763]
["bitfinex","BTCUSD",1743404388153,0.993,82202.0,82201.0,0.5341763]
["bitfinex","BTCUSD",1743404388500,0.993,82202.0,82201.0,0.5391763]
["bitfinex","BTCUSD",1743404390114,1.01205074,82202.0,82201.0,0.5391763]
["bitfinex","BTCUSD",1743404396868,1.01205074,82202.0,82201.0,0.52669668]
["bitfinex","BTCUSD",1743404397269,0.993,82202.0,82201.0,0.52669668]
["bitfinex","BTCUSD",1743404400403,1.01205067,82202.0,82201.0,0.404631]
["bitfinex","BTCUSD",1743404400612,1.01205067,82202.0,82201.0,0.52491583]
["bitfinex","BTCUSD",1743404400819,1.01205067,82202.0,82201.0,0.53945668]
["bitfinex","BTCUSD",1743404401023,1.01205067,82202.0,82201.0,0.66795668]
["bitfinex","BTCUSD",1743404401480,0.993,82202.0,82201.0,0.66795668]
["bitfinex","BTCUSD",1743404403150,0.438647,82202.0,82201.0,0.96795668]
["bitfinex","BTCUSD",1743404403365,0.002,82224.0,82209.0,0.383946]
["bitfinex","BTCUSD",1743404403562,0.002,82224.0,82209.0,0.51877168]
["bitfinex","BTCUSD",1743404403971,3.1e-07,82210.0,82209.0,0.82377168]
["bitfinex","BTCUSD",1743404405463,3.1e-07,82210.0,82209.0,0.82977168]
["bitfinex","BTCUSD",1743404406299,3.1e-07,82210.0,82209.0,0.85477168]
["bitfinex","BTCUSD",1743404406521,3.1e-07,82210.0,82209.0,1.01971991]
["bitfinex","BTCUSD",1743404406692,1e-06,82224.0,82223.0,0.40344285]
["bitfinex","BTCUSD",1743404406916,4.808e-05,82224.0,82223.0,0.66284768]
["bitfinex","BTCUSD",1743404407276,0.004,82239.0,82238.0,0.260355]
["bitfinex","BTCUSD",1743404407603,0.004,82239.0,82238.0,1.24070068]
["bitfinex","BTCUSD",1743404407604,0.00404707,82239.0,82238.0,1.24070068]
["bitfinex","BTCUSD",1743404408880,0.00404707,82239.0,82238.0,1.24570068]
["bitfinex","BTCUSD",1743404409290,0.00404707,82239.0,82238.0,1.29460068]
["bitfinex","BTCUSD",1743404409472,7e-08,82239.0,82238.0,2.04793814]
["bitfinex","BTCUSD",1743404409670,7e-08,82239.0,82238.0,2.06003366]
["bitfinex","BTCUSD",1743404409992,7e-08,82239.0,82238.0,2.06603366]
["bitfinex","BTCUSD",1743404410243,7e-08,82239.0,82238.0,2.06003366]
["bitfinex","BTCUSD",1743404410459,7e-08,82239.0,82238.0,2.06603366]
["bitfinex","BTCUSD",1743404410661,7e-08,82239.0,82238.0,2.07203366]
["bitfinex","BTCUSD",1743404410966,7e-08,82239.0,82238.0,2.08507266]
["bitfinex","BTCUSD",1743404412192,7e-08,82254.0,82253.0,0.260309]
["bitfinex","BTCUSD",1743404412390,0.00047087,82254.0,82253.0,0.96271468]
["bitfinex","BTCUSD",1743404412565,8.7e-07,82254.0,82253.0,0.98771468]
["bitfinex","BTCUSD",1743404413983,8.7e-07,82254.0,82253.0,0.99371468]
["bitfinex","BTCUSD",1743404415202,8.7e-07,82254.0,82253.0,0.99971468]
["bitfinex","BTCUSD",1743404416035,8.7e-07,82254.0,82253.0,0.99371468]
["bitfinex","BTCUSD",1743404416931,8.7e-07,82254.0,82253.0,0.99971468]
["bitfinex","BTCUSD",1743404417134,8.7e-07,82254.0,82253.0,0.99967468]
["bitfinex","BTCUSD",1743404417537,8.7e-07,82254.0,82253.0,0.38759383]
["bitfinex","BTCUSD",1743404417906,8.7e-07,82254.0,82253.0,0.52663383]
["bitfinex","BTCUSD",1743404418308,8.7e-07,82254.0,82253.0,0.53517468]
["bitfinex","BTCUSD",1743404418518,8.7e-07,82254.0,82253.0,0.39613468]
["bitfinex","BTCUSD",1743404418720,8.7e-07,82254.0,82253.0,0.14504]
["bitfinex","BTCUSD",1743404418721,0.25530687,82254.0,82253.0,0.14504]
["bitfinex","BTCUSD",1743404419212,0.25530687,82254.0,82253.0,0.13904]
["bitfinex","BTCUSD",1743404419466,0.25530687,82254.0,82253.0,0.14504]
["bitfinex","BTCUSD",1743404419873,8.7e-07,82254.0,82253.0,0.13904]
["bitfinex","BTCUSD",1743404420049,8.7e-07,82254.0,82253.0,0.14004]
["bitfinex","BTCUSD",1743404420276,0.01904141,82254.0,82253.0,0.14004]
["bitfinex","BTCUSD",1743404420451,0.01904141,82254.0,82253.0,0.388192]
["bitfinex","BTCUSD",1743404420675,0.01904141,82254.0,82253.0,0.389192]
["bitfinex","BTCUSD",1743404420878,0.01904141,82254.0,82253.0,0.383192]
["bitfinex","BTCUSD",1743404421396,0.01904141,82254.0,82253.0,0.14204]
["bitfinex","BTCUSD",1743404421930,0.01904141,82254.0,82253.0,0.154197]
["bitfinex","BTCUSD",1743404422315,0.01904141,82254.0,82253.0,0.27448183]
["bitfinex","BTCUSD",1743404422570,0.01904141,82254.0,82253.0,0.26232483]
["bitfinex","BTCUSD",1743404423426,0.27434741,82254.0,82253.0,0.25932483]
["bitfinex","BTCUSD",1743404423636,0.27434741,82254.0,82250.0,0.63144]
["bitfinex","BTCUSD",1743404423637,0.255315,82251.0,82250.0,0.63144]
["bitfinex","BTCUSD",1743404423840,0.255315,82251.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404424048,0.243158,82251.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404424252,0.01904141,82254.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404424455,0.01904141,82254.0,82250.0,1.013639]
["bitfinex","BTCUSD",1743404424656,0.01904141,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743404424859,0.01904141,82254.0,82251.0,0.12028483]
["bitfinex","BTCUSD",1743404426370,0.01904141,82254.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404426571,0.243153,82253.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404426751,0.243153,82253.0,82251.0,0.001]
["bitfinex","BTCUSD",1743404427113,0.243155,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743404427354,0.243158,82251.0,82250.0,0.77248]
["bitfinex","BTCUSD",1743404427677,0.255315,82251.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404427899,0.335715,82251.0,82250.0,0.77248]
["bitfinex","BTCUSD",1743404428319,0.335715,82251.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404428528,0.0804,82251.0,82250.0,0.77048]
["bitfinex","BTCUSD",1743404428699,0.323558,82251.0,82250.0,0.77348]
["bitfinex","BTCUSD",1743404428900,0.323558,82251.0,82250.0,0.77448]
["bitfinex","BTCUSD",1743404429084,0.335715,82251.0,82250.0,0.77448]
["bitfinex","BTCUSD",1743404429282,0.335715,82251.0,82250.0,0.77348]
["bitfinex","BTCUSD",1743404429676,0.335715,82251.0,82250.0,0.63444]
["bitfinex","BTCUSD",1743404429881,0.635715,82251.0,82250.0,0.63644]
["bitfinex","BTCUSD",1743404430084,0.684815,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743404430311,0.70385775,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743404430738,0.82414258,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743404430939,0.70385775,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1743404431301,0.70385775,82251.0,82250.0,0.003]
["bitfinex","BTCUSD",1743404431703,0.70385775,82251.0,82250.0,0.001]
["bitfinex","BTCUSD",1743404431704,0.44854275,82251.0,82250.0,0.001]
["bitfinex","BTCUSD",1743404431913,0.01904275,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743404432548,0.01904275,82251.0,82249.0,0.13904]
["bitfinex","BTCUSD",1743404433165,0.255319,82250.0,82249.0,0.13904]
["bitfinex","BTCUSD",1743404433628,0.243161,82250.0,82249.0,0.13904]
["bitfinex","BTCUSD",1743404433985,0.27435775,82251.0,82249.0,0.13904]
["bitfinex","BTCUSD",1743404433986,0.01904275,82251.0,82249.0,0.13904]
["bitfinex","BTCUSD",1743404434182,0.01904275,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743404434834,0.01904275,82251.0,82250.0,0.37560383]
["bitfinex","BTCUSD",1743404435582,0.01904275,82251.0,82250.0,0.37760383]
["bitfinex","BTCUSD",1743404435992,0.01904275,82251.0,82250.0,0.39314468]
["bitfinex","BTCUSD",1743404436934,0.01904275,82251.0,82250.0,0.39114468]
["bitfinex","BTCUSD",1743404437337,8.7e-07,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743404437543,8.7e-07,82254.0,82253.0,0.39013468]
["bitfinex","BTCUSD",1743404438559,8.7e-07,82254.0,82253.0,0.78964118]
["bitfinex","BTCUSD",1743404438963,8.7e-07,82254.0,82253.0,0.79564118]
["bitfinex","BTCUSD",1743404439573,8.7e-07,82254.0,82253.0,0.804623]
["bitfinex","BTCUSD",1743404439776,8.7e-07,82254.0,82253.0,0.799623]
["bitfinex","BTCUSD",1743404440180,8.7e-07,82254.0,82253.0,0.800623]
["bitfinex","BTCUSD",1743404440363,8.7e-07,82254.0,82253.0,0.794623]
["bitfinex","BTCUSD",1743404440706,8.7e-07,82254.0,82253.0,0.799623]
["bitfinex","BTCUSD",1743404441023,8.7e-07,82254.0,82253.0,0.957698]
["bitfinex","BTCUSD",1743404441350,8.7e-07,82254.0,82253.0,0.951698]
["bitfinex","BTCUSD",1743404441661,8.7e-07,82254.0,82253.0,0.957698]
["bitfinex","BTCUSD",1743404442074,8.7e-07,82254.0,82253.0,0.963698]
["bitfinex","BTCUSD",1743404442276,8.7e-07,82254.0,82253.0,0.957698]
["bitfinex","BTCUSD",1743404442498,8.7e-07,82254.0,82253.0,0.963698]
["bitfinex","BTCUSD",1743404442800,8.7e-07,82254.0,82253.0,0.944663]
["bitfinex","BTCUSD",1743404443388,8.7e-07,82254.0,82253.0,1.576143]
["bitfinex","BTCUSD",1743404443633,8.7e-07,82254.0,82253.0,1.571143]
["bitfinex","BTCUSD",1743404444756,8.7e-07,82254.0,82253.0,1.576143]
["bitfinex","BTCUSD",1743404451637,7.7e-07,82257.0,82256.0,0.5603]
["bitfinex","BTCUSD",1743404451839,7.7e-07,82257.0,82256.0,0.69512568]
["bitfinex","BTCUSD",1743404452044,0.00404706,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743404452293,0.00404706,82269.0,82268.0,0.52908768]
["bitfinex","BTCUSD",1743404452689,0.00404706,82269.0,82268.0,0.60998768]
["bitfinex","BTCUSD",1743404453233,0.00404706,82269.0,82268.0,0.61598768]
["bitfinex","BTCUSD",1743404454316,0.00404706,82269.0,82268.0,0.54108768]
["bitfinex","BTCUSD",1743404457553,0.00404706,82269.0,82268.0,0.40208768]
["bitfinex","BTCUSD",1743404457763,0.00404706,82269.0,82268.0,1.15786683]
["bitfinex","BTCUSD",1743404457968,0.00404706,82269.0,82268.0,1.17240768]
["bitfinex","BTCUSD",1743404460404,0.02308125,82269.0,82268.0,1.17240768]
["bitfinex","BTCUSD",1743404463820,0.02308125,82269.0,82268.0,1.03340768]
["bitfinex","BTCUSD",1743404464024,0.02308125,82269.0,82268.0,1.17260768]
["bitfinex","BTCUSD",1743404464612,0.02308125,82269.0,82268.0,0.77814568]
["bitfinex","BTCUSD",1743404464813,0.27834025,82269.0,82268.0,0.64332]
["bitfinex","BTCUSD",1743404465019,0.57834025,82269.0,82268.0,0.78264]
["bitfinex","BTCUSD",1743404465222,0.57834025,82269.0,82268.0,0.64332]
["bitfinex","BTCUSD",1743404465510,0.57834025,82269.0,82268.0,0.78268]
["bitfinex","BTCUSD",1743404465748,0.57834025,82269.0,82268.0,0.77676]
["bitfinex","BTCUSD",1743404466168,0.57834025,82269.0,82268.0,0.63132]
["bitfinex","BTCUSD",1743404466517,0.57834025,82269.0,82268.0,0.63632]
["bitfinex","BTCUSD",1743404466518,0.65994025,82269.0,82268.0,0.63632]
["bitfinex","BTCUSD",1743404466850,0.65994025,82269.0,82268.0,0.001]
["bitfinex","BTCUSD",1743404467290,0.64090606,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1743404467864,0.64090606,82269.0,82268.0,0.001]
["bitfinex","BTCUSD",1743404468068,0.64090606,82269.0,82215.0,0.486526]
["bitfinex","BTCUSD",1743404468069,0.01216,82235.0,82233.0,0.10886266]
["bitfinex","BTCUSD",1743404468409,0.243208,82234.0,82233.0,0.10886266]
["bitfinex","BTCUSD",1743404468646,0.243208,82234.0,82233.0,0.24850266]
["bitfinex","BTCUSD",1743404468847,0.255368,82234.0,82233.0,0.24850266]
["bitfinex","BTCUSD",1743404469057,0.255368,82234.0,82233.0,0.13964]
["bitfinex","BTCUSD",1743404469483,0.555368,82234.0,82233.0,0.1401108]
["bitfinex","BTCUSD",1743404469693,0.555368,82234.0,82233.0,0.0004708]
["bitfinex","BTCUSD",1743404469694,0.56739118,82234.0,82233.0,0.0004708]
["bitfinex","BTCUSD",1743404469922,0.56739118,82234.0,82233.0,0.1462708]
["bitfinex","BTCUSD",1743404470127,0.60143816,82234.0,82233.0,0.1522708]
["bitfinex","BTCUSD",1743404470334,0.62048381,82234.0,82233.0,0.1522708]
["bitfinex","BTCUSD",1743404470755,0.62048381,82234.0,82233.0,0.1462708]
["bitfinex","BTCUSD",1743404470978,0.62048381,82234.0,82233.0,0.1492708]
["bitfinex","BTCUSD",1743404471133,0.62048381,82234.0,82233.0,0.1432708]
["bitfinex","BTCUSD",1743404471525,0.35309263,82234.0,82233.0,0.1472708]
["bitfinex","BTCUSD",1743404471729,0.35309263,82234.0,82233.0,0.1432708]
["bitfinex","BTCUSD",1743404472112,0.05309263,82234.0,82233.0,0.1575108]
["bitfinex","BTCUSD",1743404472355,0.05309263,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404472995,0.04255427,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404473212,0.03039427,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404473400,0.01904565,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404473666,0.03120565,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404473872,0.0599292,82234.0,82233.0,0.0054708]
["bitfinex","BTCUSD",1743404474175,0.33120565,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404477269,0.01904565,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404477477,0.01216,82236.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404477679,0.3,82234.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404477884,0.255347,82241.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404478088,0.243207,82235.0,82233.0,0.1453508]
["bitfinex","BTCUSD",1743404478270,0.01216,82234.0,82233.0,0.1433508]
["bitfinex","BTCUSD",1743404478717,0.01216,82234.0,82233.0,0.1443508]
["bitfinex","BTCUSD",1743404478919,0.243207,82235.0,82233.0,0.1443508]
["bitfinex","BTCUSD",1743404478920,0.243207,82235.0,82233.0,0.1403508]
["bitfinex","BTCUSD",1743404479276,0.243207,82235.0,82233.0,0.1433508]
["bitfinex","BTCUSD",1743404479442,0.255367,82235.0,82233.0,0.1423508]
["bitfinex","BTCUSD",1743404479639,0.255367,82235.0,82233.0,0.1403508]
["bitfinex","BTCUSD",1743404479849,0.01216,82234.0,82233.0,0.1403508]
["bitfinex","BTCUSD",1743404480043,0.01216,82234.0,82233.0,0.1443508]
["bitfinex","BTCUSD",1743404480432,0.03120482,82234.0,82233.0,0.1443508]
["bitfinex","BTCUSD",1743404480752,0.27441282,82234.0,82233.0,0.1403508]
["bitfinex","BTCUSD",1743404481016,0.27441282,82234.0,82233.0,0.1433508]
["bitfinex","BTCUSD",1743404481531,0.01904482,82234.0,82233.0,0.1433508]
["bitfinex","BTCUSD",1743404481904,0.26225282,82234.0,82233.0,0.1433508]
["bitfinex","BTCUSD",1743404482136,0.26225282,82234.0,82233.0,0.1473508]
["bitfinex","BTCUSD",1743404482320,0.27441282,82234.0,82233.0,0.0074708]
["bitfinex","BTCUSD",1743404482535,0.35441282,82234.0,82233.0,0.1475508]
["bitfinex","BTCUSD",1743404482739,0.35441282,82234.0,82233.0,0.1475908]
["bitfinex","BTCUSD",1743404483548,0.36571362,82234.0,82233.0,0.1475908]
["bitfinex","BTCUSD",1743404484124,0.36571362,82234.0,82233.0,0.1435908]
["bitfinex","BTCUSD",1743404484354,0.36571362,82234.0,82233.0,0.1405908]
["bitfinex","BTCUSD",1743404484521,0.03034562,82234.0,82233.0,0.1405908]
["bitfinex","BTCUSD",1743404484719,0.3083196,82234.0,82233.0,0.1405908]
["bitfinex","BTCUSD",1743404484922,0.2970188,82234.0,82233.0,0.1425908]
["bitfinex","BTCUSD",1743404485965,0.27441282,82234.0,82233.0,0.1455908]
["bitfinex","BTCUSD",1743404487562,0.255368,82234.0,82233.0,0.1455908]
["bitfinex","BTCUSD",1743404490359,0.27441312,82234.0,82233.0,0.1455908]
["bitfinex","BTCUSD",1743404493438,0.01904512,82234.0,82233.0,0.1455908]
["bitfinex","BTCUSD",1743404493639,0.01904512,82234.0,82233.0,0.4009618]
["bitfinex","BTCUSD",1743404494556,0.01904512,82234.0,82233.0,0.52124663]
["bitfinex","BTCUSD",1743404494766,0.01904512,82234.0,82233.0,0.53578748]
["bitfinex","BTCUSD",1743404497677,0.01904512,82234.0,82233.0,0.61578748]
["bitfinex","BTCUSD",1743404497888,0.243135,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743404498086,0.24314,82257.0,82255.0,0.1398]
["bitfinex","BTCUSD",1743404498248,0.5553,82256.0,82255.0,0.1398]
["bitfinex","BTCUSD",1743404500666,0.57434158,82256.0,82255.0,0.1398]
["bitfinex","BTCUSD",1743404507265,0.5553,82256.0,82255.0,0.1398]
["bitfinex","BTCUSD",1743404510379,0.57434131,82256.0,82255.0,0.1398]
["bitfinex","BTCUSD",1743404514134,0.57434131,82256.0,82255.0,0.395103]
["bitfinex","BTCUSD",1743404514135,0.01904131,82256.0,82255.0,0.395103]
["bitfinex","BTCUSD",1743404515001,0.01904131,82256.0,82255.0,0.52992868]
["bitfinex","BTCUSD",1743404515415,0.01904131,82256.0,82255.0,0.57712868]
["bitfinex","BTCUSD",1743404515600,0.01904131,82256.0,82255.0,0.66032868]
["bitfinex","BTCUSD",1743404515803,0.01904131,82256.0,82255.0,0.66132868]
["bitfinex","BTCUSD",1743404516629,0.01904131,82256.0,82255.0,0.66032868]
["bitfinex","BTCUSD",1743404516842,0.01904131,82256.0,82255.0,0.66232868]
["bitfinex","BTCUSD",1743404517251,0.01904131,82256.0,82255.0,0.66032868]
["bitfinex","BTCUSD",1743404517771,0.01904131,82256.0,82255.0,0.66332868]
["bitfinex","BTCUSD",1743404518539,0.01904131,82256.0,82255.0,0.66032868]
["bitfinex","BTCUSD",1743404518723,0.01904131,82256.0,82255.0,0.65832868]
["bitfinex","BTCUSD",1743404518947,0.01904131,82256.0,82255.0,0.66432868]
["bitfinex","BTCUSD",1743404519324,0.01904131,82256.0,82255.0,0.67032868]
["bitfinex","BTCUSD",1743404520595,0.004,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743404520793,0.004,82269.0,82268.0,0.39008768]
["bitfinex","BTCUSD",1743404521385,0.004,82269.0,82268.0,0.46628768]
["bitfinex","BTCUSD",1743404521728,0.00414116,82269.0,82268.0,0.46628768]
["bitfinex","BTCUSD",1743404522100,0.00414116,82269.0,82268.0,0.47028768]
["bitfinex","BTCUSD",1743404522319,0.00414116,82269.0,82268.0,0.51848768]
["bitfinex","BTCUSD",1743404522524,1.6e-07,82269.0,82268.0,0.51848768]
["bitfinex","BTCUSD",1743404522735,1.6e-07,82269.0,82268.0,0.52689115]
["bitfinex","BTCUSD",1743404522952,1.6e-07,82269.0,82268.0,0.52389115]
["bitfinex","BTCUSD",1743404523156,1.6e-07,82269.0,82268.0,0.52989115]
["bitfinex","BTCUSD",1743404523441,1.6e-07,82269.0,82268.0,0.53489115]
["bitfinex","BTCUSD",1743404523691,1.6e-07,82269.0,82268.0,0.52989115]
["bitfinex","BTCUSD",1743404523900,1.6e-07,82269.0,82268.0,0.83589115]
["bitfinex","BTCUSD",1743404524045,0.00930852,82311.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743404524253,0.00930852,82311.0,82298.0,1.16123468]
["bitfinex","BTCUSD",1743404524451,0.00414113,82299.0,82298.0,1.16123468]
["bitfinex","BTCUSD",1743404524651,0.02316813,82299.0,82298.0,1.16123468]
["bitfinex","BTCUSD",1743404525485,0.02316813,82299.0,82298.0,1.20983258]
["bitfinex","BTCUSD",1743404525684,0.02316813,82299.0,82298.0,1.21483258]
["bitfinex","BTCUSD",1743404525858,0.02316813,82299.0,82298.0,1.16615468]
["bitfinex","BTCUSD",1743404526403,0.02316813,82299.0,82298.0,1.17015468]
["bitfinex","BTCUSD",1743404526646,0.02316813,82299.0,82298.0,1.16615468]
["bitfinex","BTCUSD",1743404526863,0.02316813,82299.0,82298.0,1.16623468]
["bitfinex","BTCUSD",1743404527078,0.02316813,82299.0,82298.0,1.17123468]
["bitfinex","BTCUSD",1743404527280,0.00414113,82299.0,82298.0,1.16623468]
["bitfinex","BTCUSD",1743404527900,0.00414113,82299.0,82298.0,1.17223468]
["bitfinex","BTCUSD",1743404528316,0.00414113,82299.0,82298.0,1.16623468]
["bitfinex","BTCUSD",1743404528674,0.00414113,82299.0,82298.0,1.17223468]
["bitfinex","BTCUSD",1743404531028,0.00414113,82299.0,82298.0,1.03243468]
["bitfinex","BTCUSD",1743404531245,0.00414113,82299.0,82298.0,1.17227468]
["bitfinex","BTCUSD",1743404537314,1.3e-07,82299.0,82298.0,1.17227468]
["bitfinex","BTCUSD",1743404537679,1.3e-07,82299.0,82298.0,1.17727468]
["bitfinex","BTCUSD",1743404537796,1.3e-07,82299.0,82298.0,1.47127468]
["bitfinex","BTCUSD",1743404538196,1.3e-07,82299.0,82298.0,1.47227468]
["bitfinex","BTCUSD",1743404538417,1.3e-07,82299.0,82298.0,1.55087468]
["bitfinex","BTCUSD",1743404538620,1.3e-07,82299.0,82298.0,1.55687468]
["bitfinex","BTCUSD",1743404540977,1.3e-07,82299.0,82298.0,1.55187468]
["bitfinex","BTCUSD",1743404543444,1.3e-07,82299.0,82298.0,1.55687468]
["bitfinex","BTCUSD",1743404544928,1.3e-07,82299.0,82298.0,2.02317468]
["bitfinex","BTCUSD",1743404545487,1.3e-07,82299.0,82298.0,2.04217468]
["bitfinex","BTCUSD",1743404545687,7.9e-07,82312.0,82311.0,0.69526985]
["bitfinex","BTCUSD",1743404546002,0.004,82329.0,82328.0,0.26961685]
["bitfinex","BTCUSD",1743404546202,0.0041411,82329.0,82328.0,1.16066168]
["bitfinex","BTCUSD",1743404547724,0.0041411,82329.0,82328.0,1.16666168]
["bitfinex","BTCUSD",1743404548635,0.0041411,82329.0,82328.0,1.17266168]
["bitfinex","BTCUSD",1743404548838,0.0041411,82329.0,82328.0,1.25126168]
["bitfinex","BTCUSD",1743404549614,0.0041411,82329.0,82328.0,1.29826168]
["bitfinex","BTCUSD",1743404549818,1e-07,82329.0,82328.0,1.59826168]
["bitfinex","BTCUSD",1743404550020,1e-07,82329.0,82328.0,1.60326168]
["bitfinex","BTCUSD",1743404550423,1e-07,82329.0,82328.0,1.59126168]
["bitfinex","BTCUSD",1743404550811,1e-07,82329.0,82328.0,1.60326168]
["bitfinex","BTCUSD",1743404551009,1e-07,82329.0,82328.0,1.59726168]
["bitfinex","BTCUSD",1743404551385,1e-07,82329.0,82328.0,1.60326168]
["bitfinex","BTCUSD",1743404551891,1e-07,82329.0,82328.0,1.59826168]
["bitfinex","BTCUSD",1743404552640,1e-07,82329.0,82328.0,1.58626168]
["bitfinex","BTCUSD",1743404553092,1e-07,82329.0,82328.0,1.59226168]
["bitfinex","BTCUSD",1743404553500,1e-07,82329.0,82328.0,1.58626168]
["bitfinex","BTCUSD",1743404553999,1e-07,82329.0,82328.0,1.59826168]
["bitfinex","BTCUSD",1743404557839,1e-07,82329.0,82328.0,1.47246168]
["bitfinex","BTCUSD",1743404558049,1e-07,82329.0,82328.0,1.33294168]
["bitfinex","BTCUSD",1743404558293,1e-07,82329.0,82328.0,1.45804083]
["bitfinex","BTCUSD",1743404558473,1e-07,82329.0,82328.0,1.47258168]
["bitfinex","BTCUSD",1743404558630,1e-07,82329.0,82328.0,1.45804083]
["bitfinex","BTCUSD",1743404559167,1e-07,82329.0,82328.0,1.46658168]
["bitfinex","BTCUSD",1743404559593,1e-07,82329.0,82328.0,1.47258168]
["bitfinex","BTCUSD",1743404560155,1e-07,82329.0,82328.0,1.46658168]
["bitfinex","BTCUSD",1743404560533,1e-07,82329.0,82328.0,1.47258168]
["bitfinex","BTCUSD",1743404561179,1e-07,82329.0,82328.0,1.48488668]
["bitfinex","BTCUSD",1743404563814,1e-07,82329.0,82328.0,1.48988668]
["bitfinex","BTCUSD",1743404564826,1e-07,82329.0,82328.0,1.48388668]
["bitfinex","BTCUSD",1743404565021,1e-07,82329.0,82328.0,1.47788668]
["bitfinex","BTCUSD",1743404565415,1e-07,82329.0,82328.0,1.48988668]
["bitfinex","BTCUSD",1743404565826,1e-07,82329.0,82328.0,2.01320368]
["bitfinex","BTCUSD",1743404566650,1e-07,82329.0,82328.0,2.38490368]
["bitfinex","BTCUSD",1743404567416,1e-07,82329.0,82328.0,2.80420368]
["bitfinex","BTCUSD",1743404567620,1e-07,82329.0,82328.0,2.83589752]
["bitfinex","BTCUSD",1743404568047,1e-07,82329.0,82328.0,2.82989752]
["bitfinex","BTCUSD",1743404568206,1e-07,82329.0,82328.0,2.83589752]
["bitfinex","BTCUSD",1743404568401,1e-07,82329.0,82328.0,2.84189752]
["bitfinex","BTCUSD",1743404569660,0.0461,82376.0,82370.0,0.01454085]
["bitfinex","BTCUSD",1743404570003,0.0461,82376.0,82359.0,0.485676]
["bitfinex","BTCUSD",1743404570004,0.0461,82384.0,82383.0,0.26944685]
["bitfinex","BTCUSD",1743404570207,0.01225749,82393.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743404570208,0.0772,82393.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743404570408,0.00447054,82389.0,82388.0,0.37517483]
["bitfinex","BTCUSD",1743404571852,0.00447054,82389.0,82388.0,0.12028483]
["bitfinex","BTCUSD",1743404572026,0.00447054,82389.0,82388.0,0.12428483]
["bitfinex","BTCUSD",1743404572640,0.00447054,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404572956,0.25935754,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404573133,0.25935754,82389.0,82388.0,0.009]
["bitfinex","BTCUSD",1743404574185,0.25935754,82389.0,82388.0,0.005]
["bitfinex","BTCUSD",1743404574391,0.254893,82387.0,82386.0,0.14024]
["bitfinex","BTCUSD",1743404574598,0.332093,82387.0,82386.0,0.14024]
["bitfinex","BTCUSD",1743404574775,0.254903,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404574993,0.332103,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404575517,0.319965,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404575748,0.332103,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404576572,0.332103,82384.0,82383.0,0.63276]
["bitfinex","BTCUSD",1743404577271,0.332103,82384.0,82383.0,0.63376]
["bitfinex","BTCUSD",1743404577773,0.378203,82384.0,82383.0,0.63376]
["bitfinex","BTCUSD",1743404578073,0.678203,82384.0,82383.0,0.63376]
["bitfinex","BTCUSD",1743404578482,0.678203,82384.0,82383.0,0.63276]
["bitfinex","BTCUSD",1743404578682,0.678203,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404579089,0.678203,82384.0,82383.0,0.63276]
["bitfinex","BTCUSD",1743404579507,0.678203,82384.0,82383.0,0.63176]
["bitfinex","BTCUSD",1743404580344,0.69721573,82384.0,82383.0,0.63176]
["bitfinex","BTCUSD",1743404580716,0.69721573,82384.0,82383.0,0.63076]
["bitfinex","BTCUSD",1743404581684,0.69721573,82384.0,82329.0,0.48585]
["bitfinex","BTCUSD",1743404581685,0.012143,82348.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743404581892,0.012145,82337.0,82333.0,0.242913]
["bitfinex","BTCUSD",1743404582098,0.25505,82337.0,82334.0,0.12028483]
["bitfinex","BTCUSD",1743404582303,0.242905,82337.0,82334.0,0.50427683]
["bitfinex","BTCUSD",1743404582508,0.24291,82335.0,82334.0,0.26136483]
["bitfinex","BTCUSD",1743404582636,0.255054,82336.0,82334.0,0.26136483]
["bitfinex","BTCUSD",1743404582855,0.255054,82336.0,82331.0,0.885707]
["bitfinex","BTCUSD",1743404582856,0.255063,82332.0,82331.0,0.63064]
["bitfinex","BTCUSD",1743404583033,0.255063,82332.0,82331.0,0.89196483]
["bitfinex","BTCUSD",1743404583245,0.242916,82333.0,82331.0,0.89196483]
["bitfinex","BTCUSD",1743404583456,0.26239291,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743404583657,0.01948891,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743404583864,0.01948891,82337.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743404585132,0.01948891,82337.0,82336.0,0.12628483]
["bitfinex","BTCUSD",1743404585821,0.03163391,82337.0,82336.0,0.13228483]
["bitfinex","BTCUSD",1743404586364,0.26239291,82337.0,82336.0,0.13228483]
["bitfinex","BTCUSD",1743404586566,0.26239291,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1743404586567,0.27453791,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1743404586769,0.01948891,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1743404587172,0.27453791,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1743404587545,0.25551925,82337.0,82336.0,0.15356]
["bitfinex","BTCUSD",1743404587655,0.25551925,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1743404587860,0.33329378,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1743404588066,0.255063,82332.0,82331.0,0.63064]
["bitfinex","BTCUSD",1743404588269,0.255063,82332.0,82331.0,0.7722]
["bitfinex","BTCUSD",1743404588474,0.255063,82332.0,82331.0,0.77216]
["bitfinex","BTCUSD",1743404588871,0.242916,82333.0,82331.0,0.77216]
["bitfinex","BTCUSD",1743404589276,0.00047025,82337.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743404589516,0.00047025,82337.0,82336.0,0.245907]
["bitfinex","BTCUSD",1743404590503,0.01949054,82337.0,82336.0,0.37833683]
["bitfinex","BTCUSD",1743404590856,0.01949054,82337.0,82336.0,0.12328483]
["bitfinex","BTCUSD",1743404591042,0.01949054,82337.0,82336.0,0.37533683]
["bitfinex","BTCUSD",1743404591242,0.01949054,82337.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743404591483,0.26239454,82337.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743404591890,0.01949054,82337.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743404592088,0.01949054,82337.0,82336.0,0.12228483]
["bitfinex","BTCUSD",1743404592289,0.01949054,82337.0,82336.0,0.37733683]
["bitfinex","BTCUSD",1743404592494,0.01949054,82337.0,82336.0,0.38133683]
["bitfinex","BTCUSD",1743404595216,0.01949054,82337.0,82336.0,0.52249683]
["bitfinex","BTCUSD",1743404597211,0.01949054,82337.0,82336.0,0.14716]
["bitfinex","BTCUSD",1743404597415,0.25551925,82337.0,82336.0,0.14716]
["bitfinex","BTCUSD",1743404597528,0.33311925,82337.0,82336.0,0.14716]
["bitfinex","BTCUSD",1743404598160,0.24337425,82337.0,82336.0,0.14716]
["bitfinex","BTCUSD",1743404598372,0.25551925,82337.0,82336.0,0.14716]
["bitfinex","BTCUSD",1743404599377,0.25551925,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1743404599961,0.30211925,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1743404600366,0.32114028,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1743404600568,0.32114028,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743404600841,0.255052,82336.0,82335.0,0.1412]
["bitfinex","BTCUSD",1743404601799,0.242918,82332.0,82331.0,0.63064]
["bitfinex","BTCUSD",1743404602004,0.255063,82332.0,82331.0,0.77192]
["bitfinex","BTCUSD",1743404604434,0.255063,82332.0,82331.0,0.77492]
["bitfinex","BTCUSD",1743404604851,0.255063,82332.0,82331.0,0.77892]
["bitfinex","BTCUSD",1743404607232,0.255061,82333.0,82331.0,0.77892]
["bitfinex","BTCUSD",1743404607429,0.242916,82333.0,82331.0,0.77892]
["bitfinex","BTCUSD",1743404607631,0.242918,82332.0,82331.0,0.77892]
["bitfinex","BTCUSD",1743404607856,0.255063,82332.0,82331.0,0.77892]
["bitfinex","BTCUSD",1743404608239,0.255063,82332.0,82331.0,0.77192]
["bitfinex","BTCUSD",1743404608461,0.242916,82333.0,82331.0,0.77492]
["bitfinex","BTCUSD",1743404608681,0.242916,82333.0,82331.0,0.77192]
["bitfinex","BTCUSD",1743404608874,0.255047,82340.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743404609086,0.24337625,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743404609431,0.242907,82336.0,82331.0,1.15426983]
["bitfinex","BTCUSD",1743404609833,0.00047025,82337.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743404610238,0.00047025,82337.0,82334.0,0.24291]
["bitfinex","BTCUSD",1743404610441,0.01949104,82337.0,82334.0,0.24291]
["bitfinex","BTCUSD",1743404610957,0.01949104,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1743404611369,0.01949104,82337.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743404611773,0.26239504,82337.0,82334.0,0.005]
["bitfinex","BTCUSD",1743404612094,0.01949104,82337.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743404612308,0.01949104,82337.0,82336.0,0.003]
["bitfinex","BTCUSD",1743404612470,0.26239504,82337.0,82336.0,0.003]
["bitfinex","BTCUSD",1743404612950,0.01949104,82337.0,82336.0,0.003]
["bitfinex","BTCUSD",1743404613519,0.01949104,82337.0,82336.0,0.005]
["bitfinex","BTCUSD",1743404613663,0.01949104,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743404614434,0.26239504,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743404614803,0.26239504,82337.0,82336.0,0.005]
["bitfinex","BTCUSD",1743404615205,0.01949104,82337.0,82336.0,0.005]
["bitfinex","BTCUSD",1743404615551,0.01949104,82337.0,82336.0,0.45993683]
["bitfinex","BTCUSD",1743404616471,0.01949104,82337.0,82336.0,0.45793683]
["bitfinex","BTCUSD",1743404617455,0.00047025,82337.0,82336.0,0.47447768]
["bitfinex","BTCUSD",1743404617782,0.00047025,82337.0,82336.0,0.47247768]
["bitfinex","BTCUSD",1743404618003,0.00047025,82337.0,82336.0,0.47347768]
["bitfinex","BTCUSD",1743404618195,0.00047025,82337.0,82336.0,0.47647768]
["bitfinex","BTCUSD",1743404618915,0.00047025,82337.0,82336.0,0.47347768]
["bitfinex","BTCUSD",1743404619117,0.00047025,82337.0,82336.0,0.52677768]
["bitfinex","BTCUSD",1743404619519,0.00047025,82337.0,82336.0,0.53887862]
["bitfinex","BTCUSD",1743404620244,0.00047025,82337.0,82336.0,0.53487862]
["bitfinex","BTCUSD",1743404620745,2.5e-07,82337.0,82336.0,0.54087862]
["bitfinex","BTCUSD",1743404620989,2.5e-07,82337.0,82336.0,0.53587862]
["bitfinex","BTCUSD",1743404621366,2.5e-07,82337.0,82336.0,0.54187862]
["bitfinex","BTCUSD",1743404622368,2.5e-07,82337.0,82336.0,0.53587862]
["bitfinex","BTCUSD",1743404622721,2.5e-07,82337.0,82336.0,0.52987862]
["bitfinex","BTCUSD",1743404623127,2.5e-07,82337.0,82336.0,0.53587862]
["bitfinex","BTCUSD",1743404623328,2.5e-07,82337.0,82336.0,0.54187862]
["bitfinex","BTCUSD",1743404624174,2.5e-07,82337.0,82336.0,1.06514462]
["bitfinex","BTCUSD",1743404624780,2.5e-07,82337.0,82336.0,1.36514462]
["bitfinex","BTCUSD",1743404625179,3.7e-07,82342.0,82341.0,0.681936]
["bitfinex","BTCUSD",1743404625388,3.7e-07,82342.0,82341.0,0.81676168]
["bitfinex","BTCUSD",1743404625606,0.012139,82378.0,82372.0,0.242799]
["bitfinex","BTCUSD",1743404625783,0.012139,82373.0,82372.0,0.6308]
["bitfinex","BTCUSD",1743404625962,0.338237,82373.0,82372.0,0.6308]
["bitfinex","BTCUSD",1743404627715,0.338237,82373.0,82372.0,0.6318]
["bitfinex","BTCUSD",1743404628082,0.338237,82373.0,82372.0,0.6338]
["bitfinex","BTCUSD",1743404628500,0.338237,82373.0,82372.0,0.6318]
["bitfinex","BTCUSD",1743404629122,0.338237,82373.0,82372.0,0.6338]
["bitfinex","BTCUSD",1743404632137,0.0833,82373.0,82372.0,0.6338]
["bitfinex","BTCUSD",1743404632356,0.242798,82373.0,82372.0,0.6338]
["bitfinex","BTCUSD",1743404632756,0.254937,82373.0,82372.0,0.6338]
["bitfinex","BTCUSD",1743404633557,0.254937,82373.0,82372.0,0.003]
["bitfinex","BTCUSD",1743404634961,0.686737,82373.0,82336.0,0.523266]
["bitfinex","BTCUSD",1743404635124,0.686768,82363.0,82356.0,0.14088]
["bitfinex","BTCUSD",1743404635725,0.70578425,82363.0,82356.0,0.14088]
["bitfinex","BTCUSD",1743404637401,0.686768,82363.0,82356.0,0.14088]
["bitfinex","BTCUSD",1743404637537,0.686768,82363.0,82353.0,0.14084]
["bitfinex","BTCUSD",1743404638173,0.686768,82363.0,82353.0,0.1408]
["bitfinex","BTCUSD",1743404638348,0.254996,82354.0,82353.0,0.1408]
["bitfinex","BTCUSD",1743404639366,0.242839,82359.0,82353.0,0.1408]
["bitfinex","BTCUSD",1743404639563,0.242854,82354.0,82353.0,0.1408]
["bitfinex","BTCUSD",1743404639763,0.254996,82354.0,82353.0,0.1438]
["bitfinex","BTCUSD",1743404641094,0.254996,82354.0,82353.0,0.1418]
["bitfinex","BTCUSD",1743404641464,0.254996,82354.0,82353.0,0.1428]
["bitfinex","BTCUSD",1743404641707,0.27401342,82354.0,82353.0,0.1428]
["bitfinex","BTCUSD",1743404641919,0.27401342,82354.0,82353.0,0.1418]
["bitfinex","BTCUSD",1743404642149,0.01901742,82354.0,82353.0,0.1418]
["bitfinex","BTCUSD",1743404642378,0.01901742,82354.0,82353.0,0.51708283]
["bitfinex","BTCUSD",1743404642585,0.26187142,82354.0,82353.0,0.26408483]
["bitfinex","BTCUSD",1743404642730,0.01901742,82354.0,82353.0,0.26408483]
["bitfinex","BTCUSD",1743404642933,0.01901742,82354.0,82353.0,0.50694083]
["bitfinex","BTCUSD",1743404643239,0.26187142,82354.0,82353.0,0.89484483]
["bitfinex","BTCUSD",1743404643647,0.01901742,82354.0,82353.0,1.13770083]
["bitfinex","BTCUSD",1743404644041,0.01901742,82354.0,82353.0,1.14984283]
["bitfinex","BTCUSD",1743404644474,0.01901742,82354.0,82353.0,1.24068368]
["bitfinex","BTCUSD",1743404644663,0.01901742,82354.0,82353.0,1.28638368]
["bitfinex","BTCUSD",1743404645061,0.01901742,82354.0,82353.0,1.28438368]
["bitfinex","BTCUSD",1743404645595,0.01901742,82354.0,82353.0,1.28838368]
["bitfinex","BTCUSD",1743404646019,0.01901742,82354.0,82353.0,1.28338368]
["bitfinex","BTCUSD",1743404646836,0.01901742,82354.0,82353.0,1.80654168]
["bitfinex","BTCUSD",1743404646969,0.01901742,82354.0,82353.0,1.80954168]
["bitfinex","BTCUSD",1743404647183,0.01901742,82354.0,82353.0,2.10654168]
["bitfinex","BTCUSD",1743404647442,9.9e-07,82359.0,82358.0,0.69152485]
["bitfinex","BTCUSD",1743404647663,9.9e-07,82359.0,82358.0,0.81180968]
["bitfinex","BTCUSD",1743404648707,9.9e-07,82359.0,82358.0,0.81780968]
["bitfinex","BTCUSD",1743404649027,9.9e-07,82359.0,82358.0,0.90078501]
["bitfinex","BTCUSD",1743404649593,0.004,82389.0,82358.0,0.90078501]
["bitfinex","BTCUSD",1743404649594,0.004,82389.0,82368.0,0.005]
["bitfinex","BTCUSD",1743404649815,0.004,82389.0,82359.0,0.31454085]
["bitfinex","BTCUSD",1743404649816,0.00414096,82389.0,82388.0,0.39143085]
["bitfinex","BTCUSD",1743404650037,0.00414096,82389.0,82388.0,1.28511568]
["bitfinex","BTCUSD",1743404651928,0.00414096,82389.0,82388.0,1.29111568]
["bitfinex","BTCUSD",1743404652304,0.00414096,82389.0,82388.0,1.29711568]
["bitfinex","BTCUSD",1743404653112,0.00414096,82389.0,82388.0,1.30610088]
["bitfinex","BTCUSD",1743404656580,0.00414096,82389.0,82388.0,1.30010088]
["bitfinex","BTCUSD",1743404656742,0.00414096,82389.0,82388.0,1.29410088]
["bitfinex","BTCUSD",1743404656943,0.00414096,82389.0,82388.0,1.30010088]
["bitfinex","BTCUSD",1743404657144,0.00414096,82389.0,82388.0,1.30610088]
["bitfinex","BTCUSD",1743404670113,0.00414096,82389.0,82388.0,1.60610088]
["bitfinex","BTCUSD",1743404671900,0.00414096,82389.0,82388.0,1.18570088]
["bitfinex","BTCUSD",1743404673041,0.00414096,82389.0,82388.0,1.70863688]
["bitfinex","BTCUSD",1743404674795,0.00414096,82389.0,82388.0,1.70859688]
["bitfinex","BTCUSD",1743404683975,0.00454165,82389.0,82388.0,1.70859688]
["bitfinex","BTCUSD",1743404684555,0.00454165,82389.0,82388.0,1.56431688]
["bitfinex","BTCUSD",1743404684764,0.00454165,82389.0,82388.0,1.54977603]
["bitfinex","BTCUSD",1743404684975,0.01667865,82389.0,82388.0,1.43042083]
["bitfinex","BTCUSD",1743404685181,0.02354724,82389.0,82388.0,1.67317383]
["bitfinex","BTCUSD",1743404685390,0.02354724,82389.0,82388.0,1.54079083]
["bitfinex","BTCUSD",1743404685619,0.02354724,82389.0,82388.0,1.67317383]
["bitfinex","BTCUSD",1743404685826,0.02354724,82389.0,82388.0,1.68531083]
["bitfinex","BTCUSD",1743404686262,0.02354724,82389.0,82388.0,1.69985168]
["bitfinex","BTCUSD",1743404687423,0.00454165,82389.0,82388.0,1.69985168]
["bitfinex","BTCUSD",1743404690811,0.00454165,82389.0,82388.0,1.68507083]
["bitfinex","BTCUSD",1743404691805,0.02354779,82389.0,82388.0,1.68507083]
["bitfinex","BTCUSD",1743404695537,0.02354779,82389.0,82388.0,1.69961168]
["bitfinex","BTCUSD",1743404697388,0.00454165,82389.0,82388.0,1.69961168]
["bitfinex","BTCUSD",1743404703071,0.00454165,82389.0,82388.0,1.74721168]
["bitfinex","BTCUSD",1743404703260,0.00454165,82389.0,82388.0,1.82981168]
["bitfinex","BTCUSD",1743404703898,0.00454165,82389.0,82388.0,2.12981168]
["bitfinex","BTCUSD",1743404704019,0.00454165,82389.0,82388.0,2.12381168]
["bitfinex","BTCUSD",1743404704216,0.00454165,82389.0,82388.0,2.11781168]
["bitfinex","BTCUSD",1743404704414,0.00454165,82389.0,82388.0,2.12381168]
["bitfinex","BTCUSD",1743404704625,6.5e-07,82389.0,82388.0,2.12981168]
["bitfinex","BTCUSD",1743404704828,6.5e-07,82389.0,82388.0,2.16754756]
["bitfinex","BTCUSD",1743404705254,6.5e-07,82389.0,82388.0,2.12981168]
["bitfinex","BTCUSD",1743404705672,6.5e-07,82389.0,82388.0,2.12381168]
["bitfinex","BTCUSD",1743404705872,6.5e-07,82389.0,82388.0,2.11781168]
["bitfinex","BTCUSD",1743404706073,6.5e-07,82389.0,82388.0,2.12381168]
["bitfinex","BTCUSD",1743404707663,6.5e-07,82389.0,82388.0,2.12981168]
["bitfinex","BTCUSD",1743404711640,6.5e-07,82389.0,82388.0,1.85533168]
["bitfinex","BTCUSD",1743404711884,6.5e-07,82389.0,82388.0,1.84079083]
["bitfinex","BTCUSD",1743404712059,6.5e-07,82389.0,82388.0,1.68475083]
["bitfinex","BTCUSD",1743404712473,6.5e-07,82389.0,82388.0,1.69929168]
["bitfinex","BTCUSD",1743404712640,6.5e-07,82389.0,82388.0,1.53479083]
["bitfinex","BTCUSD",1743404712839,6.5e-07,82389.0,82388.0,1.67887083]
["bitfinex","BTCUSD",1743404713048,6.5e-07,82389.0,82388.0,1.68487083]
["bitfinex","BTCUSD",1743404713450,0.01900642,82389.0,82388.0,1.68487083]
["bitfinex","BTCUSD",1743404713616,0.01900642,82389.0,82388.0,1.69941168]
["bitfinex","BTCUSD",1743404713813,0.01900642,82389.0,82388.0,1.99941168]
["bitfinex","BTCUSD",1743404714017,6.5e-07,82389.0,82388.0,2.12051168]
["bitfinex","BTCUSD",1743404714655,6.5e-07,82389.0,82388.0,2.12651168]
["bitfinex","BTCUSD",1743404716885,6.5e-07,82389.0,82388.0,2.12051168]
["bitfinex","BTCUSD",1743404717495,6.5e-07,82389.0,82388.0,2.15832809]
["bitfinex","BTCUSD",1743404717750,6.5e-07,82389.0,82388.0,2.16432809]
["bitfinex","BTCUSD",1743404717920,6.5e-07,82389.0,82388.0,2.16932809]
["bitfinex","BTCUSD",1743404718119,6.5e-07,82389.0,82388.0,2.19432809]
["bitfinex","BTCUSD",1743404719255,6.5e-07,82389.0,82388.0,2.18832809]
["bitfinex","BTCUSD",1743404720021,6.5e-07,82389.0,82388.0,2.18232809]
["bitfinex","BTCUSD",1743404720222,6.5e-07,82389.0,82388.0,2.18832809]
["bitfinex","BTCUSD",1743404720623,6.5e-07,82389.0,82388.0,2.19432809]
["bitfinex","BTCUSD",1743404721594,0.004,82419.0,82388.0,2.19432809]
["bitfinex","BTCUSD",1743404721595,0.004,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743404721817,0.00414094,82419.0,82418.0,1.16374368]
["bitfinex","BTCUSD",1743404722364,0.00414094,82419.0,82418.0,1.17605316]
["bitfinex","BTCUSD",1743404723399,0.00414094,82419.0,82418.0,1.47905316]
["bitfinex","BTCUSD",1743404723602,9.4e-07,82419.0,82418.0,1.33521316]
["bitfinex","BTCUSD",1743404723811,9.4e-07,82419.0,82418.0,1.52371316]
["bitfinex","BTCUSD",1743404724176,9.4e-07,82419.0,82418.0,1.53795601]
["bitfinex","BTCUSD",1743404724353,0.012305,82439.0,82438.0,0.26927685]
["bitfinex","BTCUSD",1743404724504,0.012305,82439.0,82438.0,0.53324168]
["bitfinex","BTCUSD",1743404724710,0.01277469,82439.0,82438.0,0.53324168]
["bitfinex","BTCUSD",1743404725034,0.01277469,82439.0,82438.0,0.55223768]
["bitfinex","BTCUSD",1743404725839,0.01277469,82439.0,82438.0,0.40855768]
["bitfinex","BTCUSD",1743404726178,0.01277469,82439.0,82438.0,0.55211768]
["bitfinex","BTCUSD",1743404726998,0.01277469,82439.0,82438.0,0.12028483]
["bitfinex","BTCUSD",1743404727191,0.14107469,82439.0,82438.0,0.12028483]
["bitfinex","BTCUSD",1743404727333,0.14107469,82439.0,82438.0,0.12528483]
["bitfinex","BTCUSD",1743404727679,0.38367769,82439.0,82438.0,0.27016483]
["bitfinex","BTCUSD",1743404727885,0.14107469,82439.0,82438.0,0.51877083]
["bitfinex","BTCUSD",1743404728053,0.14107469,82439.0,82438.0,0.51277083]
["bitfinex","BTCUSD",1743404728380,0.14107469,82439.0,82438.0,0.51273083]
["bitfinex","BTCUSD",1743404728579,0.14107469,82439.0,82438.0,1.15802083]
["bitfinex","BTCUSD",1743404729123,0.14107469,82439.0,82438.0,1.15202083]
["bitfinex","BTCUSD",1743404729269,0.14107469,82439.0,82438.0,1.15602083]
["bitfinex","BTCUSD",1743404729491,0.01277469,82439.0,82438.0,1.15602083]
["bitfinex","BTCUSD",1743404729691,0.01277469,82439.0,82438.0,1.17056168]
["bitfinex","BTCUSD",1743404730247,0.01277469,82439.0,82438.0,1.16756168]
["bitfinex","BTCUSD",1743404730769,0.01277469,82439.0,82438.0,1.17156168]
["bitfinex","BTCUSD",1743404730958,0.01277469,82439.0,82438.0,1.16756168]
["bitfinex","BTCUSD",1743404731119,0.01277469,82439.0,82438.0,1.16356168]
["bitfinex","BTCUSD",1743404731319,0.01277469,82439.0,82438.0,1.16856168]
["bitfinex","BTCUSD",1743404731535,0.01277469,82439.0,82438.0,1.17356168]
["bitfinex","BTCUSD",1743404731715,0.03177023,82439.0,82438.0,1.17356168]
["bitfinex","BTCUSD",1743404732158,0.03177023,82439.0,82438.0,1.16856168]
["bitfinex","BTCUSD",1743404732358,0.03177023,82439.0,82438.0,1.17456168]
["bitfinex","BTCUSD",1743404735596,0.03177023,82439.0,82438.0,1.36856168]
["bitfinex","BTCUSD",1743404736007,0.03177023,82439.0,82438.0,1.37456168]
["bitfinex","BTCUSD",1743404736633,0.03177023,82439.0,82438.0,1.23072168]
["bitfinex","BTCUSD",1743404736806,0.03177023,82439.0,82438.0,1.37432168]
["bitfinex","BTCUSD",1743404737030,0.03177023,82439.0,82438.0,1.35482083]
["bitfinex","BTCUSD",1743404737235,0.01277469,82439.0,82438.0,1.35482083]
["bitfinex","BTCUSD",1743404737437,0.01277469,82439.0,82438.0,1.36936168]
["bitfinex","BTCUSD",1743404737623,0.01277469,82439.0,82438.0,1.37436168]
["bitfinex","BTCUSD",1743404739082,0.01277469,82439.0,82438.0,1.37460168]
["bitfinex","BTCUSD",1743404741519,0.01277469,82439.0,82438.0,1.23072168]
["bitfinex","BTCUSD",1743404741726,0.01277469,82439.0,82438.0,1.37456168]
["bitfinex","BTCUSD",1743404742326,0.01277469,82439.0,82438.0,1.23072168]
["bitfinex","BTCUSD",1743404742548,0.01277469,82439.0,82438.0,1.37460168]
["bitfinex","BTCUSD",1743404745791,0.01277469,82439.0,82438.0,1.23072168]
["bitfinex","BTCUSD",1743404745967,0.01277469,82439.0,82438.0,1.37440168]
["bitfinex","BTCUSD",1743404746165,0.01277469,82439.0,82438.0,1.10512483]
["bitfinex","BTCUSD",1743404746363,0.01277469,82439.0,82438.0,1.35986083]
["bitfinex","BTCUSD",1743404747170,0.05977469,82439.0,82438.0,1.35986083]
["bitfinex","BTCUSD",1743404747348,0.05977469,82439.0,82438.0,1.35386083]
["bitfinex","BTCUSD",1743404747503,0.39740769,82439.0,82438.0,0.97884]
["bitfinex","BTCUSD",1743404747706,0.39740769,82439.0,82438.0,0.83516]
["bitfinex","BTCUSD",1743404748001,0.39740769,82439.0,82438.0,0.83916]
["bitfinex","BTCUSD",1743404748433,0.39740769,82439.0,82438.0,0.83416]
["bitfinex","BTCUSD",1743404748648,0.39740769,82439.0,82438.0,0.83016]
["bitfinex","BTCUSD",1743404748838,0.39740769,82439.0,82438.0,0.83216]
["bitfinex","BTCUSD",1743404749616,0.41640503,82439.0,82438.0,0.83216]
["bitfinex","BTCUSD",1743404750021,0.41640503,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404751182,0.16167203,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404751378,0.03177203,82439.0,82438.0,1.087896]
["bitfinex","BTCUSD",1743404751609,0.03177203,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404751812,0.27437503,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404751986,0.03177203,82439.0,82438.0,1.087896]
["bitfinex","BTCUSD",1743404752411,0.03177203,82439.0,82438.0,1.20818083]
["bitfinex","BTCUSD",1743404754928,0.03177203,82439.0,82438.0,0.95344483]
["bitfinex","BTCUSD",1743404755446,0.27437503,82439.0,82438.0,0.95344483]
["bitfinex","BTCUSD",1743404755853,0.28650503,82439.0,82438.0,0.95344483]
["bitfinex","BTCUSD",1743404756047,0.03177203,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404756250,0.27437503,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404756678,0.27437503,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404757294,0.25537769,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404758226,0.01277469,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404759126,0.25537769,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404760292,0.27437435,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404760494,0.28650435,82439.0,82438.0,0.9766]
["bitfinex","BTCUSD",1743404761205,0.36180435,82439.0,82438.0,0.83316]
["bitfinex","BTCUSD",1743404761962,0.36180435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404763710,0.34967435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404763937,0.03177135,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404764357,0.03177135,82439.0,82438.0,0.457736]
["bitfinex","BTCUSD",1743404764555,0.27437435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404764791,0.28650435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404764983,0.37484249,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404765303,0.28650435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404765509,0.36180435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404766785,0.36180435,82439.0,82438.0,0.202]
["bitfinex","BTCUSD",1743404766990,0.36180435,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404767380,0.34280769,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404767671,0.34280769,82439.0,82438.0,0.201]
["bitfinex","BTCUSD",1743404767877,0.34280769,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404770229,0.36180542,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404772386,0.03177242,82439.0,82438.0,0.457736]
["bitfinex","BTCUSD",1743404772787,0.03177242,82439.0,82438.0,0.72134083]
["bitfinex","BTCUSD",1743404773818,0.03177242,82439.0,82438.0,0.586926]
["bitfinex","BTCUSD",1743404774190,0.03177242,82439.0,82438.0,0.601056]
["bitfinex","BTCUSD",1743404774406,0.03177242,82439.0,82438.0,0.34832]
["bitfinex","BTCUSD",1743404774787,0.27437542,82439.0,82438.0,0.34832]
["bitfinex","BTCUSD",1743404775014,0.28650542,82439.0,82438.0,0.34832]
["bitfinex","BTCUSD",1743404775210,0.03177242,82439.0,82438.0,0.590926]
["bitfinex","BTCUSD",1743404775413,0.03177242,82439.0,82438.0,0.603056]
["bitfinex","BTCUSD",1743404777266,0.01277469,82439.0,82438.0,0.603056]
["bitfinex","BTCUSD",1743404779058,0.01277469,82439.0,82438.0,0.72334083]
["bitfinex","BTCUSD",1743404780396,0.03177086,82439.0,82438.0,0.72334083]
["bitfinex","BTCUSD",1743404782558,0.03177086,82439.0,82438.0,0.72286083]
["bitfinex","BTCUSD",1743404782944,0.03177086,82439.0,82438.0,0.34784]
["bitfinex","BTCUSD",1743404783114,0.28650386,82439.0,82438.0,0.34784]
["bitfinex","BTCUSD",1743404785944,0.03177086,82439.0,82438.0,0.34784]
["bitfinex","BTCUSD",1743404786518,0.27437386,82439.0,82438.0,0.34784]
["bitfinex","BTCUSD",1743404786726,0.71320386,82439.0,82438.0,0.205]
["bitfinex","BTCUSD",1743404786933,0.69420769,82439.0,82438.0,0.205]
["bitfinex","BTCUSD",1743404787751,0.69420769,82439.0,82438.0,0.2]
["bitfinex","BTCUSD",1743404787956,0.69420769,82439.0,82438.0,0.202]
["bitfinex","BTCUSD",1743404788160,0.69420769,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404790108,0.71320696,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404794136,0.58650696,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404796840,0.56750769,82439.0,82438.0,0.203]
["bitfinex","BTCUSD",1743404799267,0.56750769,82439.0,82438.0,1e-06]
["bitfinex","BTCUSD",1743404799268,0.69279252,82439.0,82438.0,1e-06]
["bitfinex","BTCUSD",1743404799474,1.3059479,82439.0,82438.0,1e-06]
["bitfinex","BTCUSD",1743404799690,0.254835,82406.0,82405.0,0.10871593]
["bitfinex","BTCUSD",1743404799901,0.254835,82406.0,82405.0,0.25159593]
["bitfinex","BTCUSD",1743404800460,0.26722421,82406.0,82405.0,0.25159593]
["bitfinex","BTCUSD",1743404800668,0.254835,82406.0,82405.0,0.25159593]
["bitfinex","BTCUSD",1743404801057,0.254835,82406.0,82405.0,0.25173687]
["bitfinex","BTCUSD",1743404801255,0.27383982,82406.0,82405.0,0.25173687]
["bitfinex","BTCUSD",1743404801816,0.27383982,82406.0,82405.0,0.14302094]
["bitfinex","BTCUSD",1743404802017,0.27383982,82406.0,82405.0,0.14702094]
["bitfinex","BTCUSD",1743404802219,0.27383982,82406.0,82405.0,0.15302094]
["bitfinex","BTCUSD",1743404802220,0.26170482,82406.0,82405.0,0.15302094]
["bitfinex","BTCUSD",1743404802460,0.01900482,82406.0,82405.0,0.15302094]
["bitfinex","BTCUSD",1743404802640,0.01900482,82406.0,82405.0,0.60774377]
["bitfinex","BTCUSD",1743404803619,0.01900482,82406.0,82405.0,0.62228462]
["bitfinex","BTCUSD",1743404804040,0.01900482,82406.0,82405.0,0.6346298]
["bitfinex","BTCUSD",1743404804818,0.01900482,82406.0,82405.0,0.64382094]
["bitfinex","BTCUSD",1743404806415,0.01900482,82406.0,82405.0,0.63147576]
["bitfinex","BTCUSD",1743404806615,0.01900482,82406.0,82405.0,0.63203576]
["bitfinex","BTCUSD",1743404806843,0.01900482,82406.0,82405.0,0.62284462]
["bitfinex","BTCUSD",1743404807019,0.01900482,82406.0,82405.0,1.12288462]
["bitfinex","BTCUSD",1743404807370,0.242676,82415.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743404807580,0.242681,82413.0,82410.0,0.12028483]
["bitfinex","BTCUSD",1743404807777,0.24268,82415.0,82410.0,0.36297283]
["bitfinex","BTCUSD",1743404808021,0.24268,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743404808244,0.242693,82409.0,82405.0,0.74176179]
["bitfinex","BTCUSD",1743404808445,0.242693,82409.0,82406.0,0.12028483]
["bitfinex","BTCUSD",1743404808795,0.242695,82408.0,82406.0,0.12028483]
["bitfinex","BTCUSD",1743404809205,0.254831,82407.0,82406.0,0.12028483]
["bitfinex","BTCUSD",1743404809409,0.254835,82406.0,82405.0,0.50514094]
["bitfinex","BTCUSD",1743404809745,0.254835,82406.0,82405.0,0.64858094]
["bitfinex","BTCUSD",1743404809946,0.254835,82406.0,82405.0,0.64358094]
["bitfinex","BTCUSD",1743404810141,0.1031437,82407.0,82405.0,0.64358094]
["bitfinex","BTCUSD",1743404810469,0.01900437,82406.0,82405.0,0.50014094]
["bitfinex","BTCUSD",1743404810669,0.26170437,82406.0,82405.0,0.64354094]
["bitfinex","BTCUSD",1743404810886,0.35340111,82406.0,82405.0,0.64354094]
["bitfinex","BTCUSD",1743404811077,0.35340111,82406.0,82405.0,0.64654094]
["bitfinex","BTCUSD",1743404811290,0.35340111,82406.0,82405.0,0.50314094]
["bitfinex","BTCUSD",1743404811720,0.35340111,82406.0,82405.0,0.64650094]
["bitfinex","BTCUSD",1743404811930,0.65340111,82406.0,82405.0,9.4e-07]
["bitfinex","BTCUSD",1743404812598,0.65340111,82406.0,82405.0,0.00400094]
["bitfinex","BTCUSD",1743404812599,0.57383937,82406.0,82405.0,0.00400094]
["bitfinex","BTCUSD",1743404813003,0.57383937,82406.0,82405.0,9.4e-07]
["bitfinex","BTCUSD",1743404813634,0.57383937,82406.0,82388.0,0.14344]
["bitfinex","BTCUSD",1743404813635,0.242748,82390.0,82388.0,0.14344]
["bitfinex","BTCUSD",1743404813952,0.24275,82389.0,82388.0,0.14344]
["bitfinex","BTCUSD",1743404814150,0.242756,82388.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743404814382,0.242756,82387.0,82383.0,0.14332]
["bitfinex","BTCUSD",1743404814687,0.03114538,82390.0,82383.0,0.386088]
["bitfinex","BTCUSD",1743404814883,0.24275,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404815062,0.24275,82389.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404815386,0.24275,82389.0,82383.0,0.398226]
["bitfinex","BTCUSD",1743404815582,0.01900838,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743404815898,0.01900838,82390.0,82385.0,0.12028483]
["bitfinex","BTCUSD",1743404816078,0.27389438,82390.0,82385.0,0.12028483]
["bitfinex","BTCUSD",1743404816520,0.24275,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404816708,0.28881583,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404816906,0.01900838,82390.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404817289,0.24275,82390.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404817880,0.24275,82390.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404818079,0.24275,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1743404818440,0.254887,82389.0,82388.0,0.006]
["bitfinex","BTCUSD",1743404819245,0.24275,82389.0,82383.0,0.386087]
["bitfinex","BTCUSD",1743404819445,0.24275,82389.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743404819679,0.24275,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1743404819883,0.24275,82389.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404820086,0.242739,82393.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404820292,0.24275,82389.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404820503,0.26175817,82389.0,82388.0,0.007]
["bitfinex","BTCUSD",1743404820878,0.26175817,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404821451,0.01900817,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743404821651,0.01900817,82389.0,82388.0,0.45527483]
["bitfinex","BTCUSD",1743404821763,0.01900817,82389.0,82388.0,0.45827483]
["bitfinex","BTCUSD",1743404821966,0.01900817,82389.0,82388.0,1.08867483]
["bitfinex","BTCUSD",1743404822630,0.01900817,82389.0,82388.0,1.15141568]
["bitfinex","BTCUSD",1743404822866,0.01900817,82389.0,82388.0,1.15541568]
["bitfinex","BTCUSD",1743404823270,0.012133,82417.0,82411.0,0.242686]
["bitfinex","BTCUSD",1743404823467,0.24268,82413.0,82412.0,0.26312483]
["bitfinex","BTCUSD",1743404823671,0.254814,82413.0,82412.0,0.26312483]
["bitfinex","BTCUSD",1743404824118,0.01900333,82413.0,82412.0,0.51794183]
["bitfinex","BTCUSD",1743404824649,0.01900333,82413.0,82412.0,0.26312483]
["bitfinex","BTCUSD",1743404824848,0.01900333,82413.0,82412.0,0.50580783]
["bitfinex","BTCUSD",1743404825204,0.01900333,82413.0,82412.0,0.26312483]
["bitfinex","BTCUSD",1743404825533,0.26168333,82413.0,82412.0,0.12428483]
["bitfinex","BTCUSD",1743404825736,0.27381733,82413.0,82412.0,0.004]
["bitfinex","BTCUSD",1743404825933,0.57381733,82413.0,82412.0,0.004]
["bitfinex","BTCUSD",1743404826134,0.57381733,82413.0,82412.0,0.009]
["bitfinex","BTCUSD",1743404826536,0.554814,82413.0,82412.0,0.009]
["bitfinex","BTCUSD",1743404826735,0.554814,82413.0,82412.0,0.004]
["bitfinex","BTCUSD",1743404826938,0.65536644,82413.0,82412.0,0.005]
["bitfinex","BTCUSD",1743404827338,0.73636644,82413.0,82412.0,0.005]
["bitfinex","BTCUSD",1743404828126,0.554814,82413.0,82412.0,0.005]
["bitfinex","BTCUSD",1743404828352,0.3,82405.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743404828568,0.3,82405.0,82400.0,0.155495]
["bitfinex","BTCUSD",1743404828774,0.3,82405.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404828775,0.242706,82404.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404828975,0.254844,82404.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404829548,0.27385008,82404.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404829741,0.27385008,82404.0,82400.0,0.386077]
["bitfinex","BTCUSD",1743404829957,0.242714,82402.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404830157,0.03114108,82404.0,82400.0,0.14336]
["bitfinex","BTCUSD",1743404830158,0.01900608,82404.0,82401.0,0.36299983]
["bitfinex","BTCUSD",1743404830363,0.01900608,82404.0,82401.0,0.36299883]
["bitfinex","BTCUSD",1743404830548,0.01900608,82404.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743404830747,0.01900608,82404.0,82403.0,0.36299383]
["bitfinex","BTCUSD",1743404830947,0.01900608,82404.0,82403.0,0.37512883]
["bitfinex","BTCUSD",1743404831152,0.01900608,82404.0,82403.0,0.12028483]
["bitfinex","BTCUSD",1743404831350,0.01900608,82404.0,82403.0,0.36299383]
["bitfinex","BTCUSD",1743404831803,0.242709,82403.0,82400.0,0.14536]
["bitfinex","BTCUSD",1743404831993,0.03114108,82404.0,82401.0,0.001]
["bitfinex","BTCUSD",1743404831994,0.01900608,82404.0,82401.0,0.001]
["bitfinex","BTCUSD",1743404832214,0.01900608,82404.0,82401.0,0.242715]
["bitfinex","BTCUSD",1743404832642,0.01900608,82404.0,82403.0,0.001]
["bitfinex","BTCUSD",1743404832810,0.01900608,82404.0,82403.0,0.003]
["bitfinex","BTCUSD",1743404833283,0.01900608,82404.0,82403.0,0.37812883]
["bitfinex","BTCUSD",1743404833698,0.01900608,82404.0,82403.0,0.46966968]
["bitfinex","BTCUSD",1743404833893,0.01900608,82404.0,82403.0,0.51366968]
["bitfinex","BTCUSD",1743404834722,0.01900608,82404.0,82403.0,0.51666968]
["bitfinex","BTCUSD",1743404834927,0.01900608,82404.0,82403.0,0.51366968]
["bitfinex","BTCUSD",1743404835973,0.01900608,82404.0,82403.0,0.52366968]
["bitfinex","BTCUSD",1743404836901,0.01900608,82404.0,82403.0,0.66694968]
["bitfinex","BTCUSD",1743404837363,0.242679,82414.0,82410.0,0.242687]
["bitfinex","BTCUSD",1743404837601,0.242683,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743404837831,0.03893162,82416.0,82411.0,0.254818]
["bitfinex","BTCUSD",1743404838127,0.00014086,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743404838358,0.00014086,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743404838711,0.24281286,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1743404838945,0.00014086,82416.0,82415.0,0.14312]
["bitfinex","BTCUSD",1743404839437,0.24281186,82416.0,82415.0,0.14312]
["bitfinex","BTCUSD",1743404839611,0.24268,82413.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743404839818,0.242693,82409.0,82408.0,0.14312]
["bitfinex","BTCUSD",1743404840418,0.26169698,82409.0,82408.0,0.14312]
["bitfinex","BTCUSD",1743404841371,0.26169498,82409.0,82408.0,0.14712]
["bitfinex","BTCUSD",1743404841491,0.27382898,82409.0,82408.0,0.004]
["bitfinex","BTCUSD",1743404841699,0.35217628,82409.0,82408.0,0.004]
["bitfinex","BTCUSD",1743404841929,0.35217628,82409.0,82408.0,0.147]
["bitfinex","BTCUSD",1743404842330,0.01900398,82409.0,82408.0,0.143]
["bitfinex","BTCUSD",1743404842695,0.01900398,82409.0,82408.0,0.402828]
["bitfinex","BTCUSD",1743404842899,0.26169498,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404843073,0.26169498,82409.0,82408.0,0.143]
["bitfinex","BTCUSD",1743404843302,0.26169498,82409.0,82408.0,0.146]
["bitfinex","BTCUSD",1743404843696,0.27382898,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404845772,0.01900398,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404845972,0.01900398,82409.0,82408.0,0.402828]
["bitfinex","BTCUSD",1743404846732,0.01900398,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404847157,0.26169498,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404847433,0.242691,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404847656,0.254825,82409.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404848647,0.25482,82411.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404848884,0.254822,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743404849153,0.012134,82413.0,82408.0,0.390694]
["bitfinex","BTCUSD",1743404849385,0.012134,82413.0,82408.0,0.148]
["bitfinex","BTCUSD",1743404849591,0.012134,82413.0,82408.0,0.145]
["bitfinex","BTCUSD",1743404849592,0.242688,82411.0,82408.0,0.145]
["bitfinex","BTCUSD",1743404849812,0.242691,82409.0,82408.0,0.145]
["bitfinex","BTCUSD",1743404850041,0.242691,82409.0,82408.0,0.146]
["bitfinex","BTCUSD",1743404850212,0.242691,82409.0,82408.0,0.147]
["bitfinex","BTCUSD",1743404850373,0.33935482,82409.0,82408.0,0.147]
["bitfinex","BTCUSD",1743404850557,0.26169542,82409.0,82408.0,0.147]
["bitfinex","BTCUSD",1743404850916,0.26169542,82409.0,82408.0,0.146]
["bitfinex","BTCUSD",1743404851124,0.26169542,82409.0,82408.0,0.143]
["bitfinex","BTCUSD",1743404851337,0.26169542,82409.0,82408.0,0.145]
["bitfinex","BTCUSD",1743404851466,0.26169542,82409.0,82408.0,0.147]
["bitfinex","BTCUSD",1743404851679,0.37887006,82409.0,82408.0,0.14692]
["bitfinex","BTCUSD",1743404851882,0.37887006,82409.0,82408.0,0.002]
["bitfinex","BTCUSD",1743404852106,0.37887006,82409.0,82408.0,0.14496]
["bitfinex","BTCUSD",1743404852375,0.27382942,82409.0,82408.0,0.14796]
["bitfinex","BTCUSD",1743404852739,0.27382942,82409.0,82408.0,0.14496]
["bitfinex","BTCUSD",1743404853371,0.27382942,82409.0,82408.0,0.14596]
["bitfinex","BTCUSD",1743404854198,0.27382942,82409.0,82408.0,0.002]
["bitfinex","BTCUSD",1743404854645,0.01900442,82409.0,82408.0,0.257828]
["bitfinex","BTCUSD",1743404855067,0.01900442,82409.0,82408.0,0.400828]
["bitfinex","BTCUSD",1743404855251,0.01900442,82409.0,82408.0,0.398828]
["bitfinex","BTCUSD",1743404855458,0.01900442,82409.0,82408.0,0.400828]
["bitfinex","BTCUSD",1743404856067,0.01900442,82409.0,82408.0,0.388694]
["bitfinex","BTCUSD",1743404856672,0.01900442,82409.0,82408.0,0.146]
["bitfinex","BTCUSD",1743404856673,0.27382942,82409.0,82408.0,0.146]
["bitfinex","BTCUSD",1743404856876,0.254825,82409.0,82408.0,0.14588]
["bitfinex","BTCUSD",1743404860208,0.27383004,82409.0,82408.0,0.14588]
["bitfinex","BTCUSD",1743404863498,0.57383004,82409.0,82408.0,0.003]
["bitfinex","BTCUSD",1743404864801,0.25485,82401.0,82400.0,0.14296]
["bitfinex","BTCUSD",1743404866048,0.3555745,82401.0,82400.0,0.14296]
["bitfinex","BTCUSD",1743404866249,0.3555745,82401.0,82399.0,0.63032]
["bitfinex","BTCUSD",1743404866250,0.254853,82400.0,82399.0,0.63032]
["bitfinex","BTCUSD",1743404866978,0.27386087,82400.0,82399.0,0.63032]
["bitfinex","BTCUSD",1743404867415,0.254853,82400.0,82399.0,0.63032]
["bitfinex","BTCUSD",1743404867779,0.42346155,82400.0,82399.0,0.63032]
["bitfinex","BTCUSD",1743404868180,0.42346155,82400.0,82399.0,0.63132]
["bitfinex","BTCUSD",1743404868435,0.72346155,82400.0,82399.0,0.001]
["bitfinex","BTCUSD",1743404868623,0.254896,82386.0,82385.0,0.14292]
["bitfinex","BTCUSD",1743404868830,0.254919,82379.0,82369.0,0.10871593]
["bitfinex","BTCUSD",1743404869012,0.254946,82370.0,82369.0,0.10871593]
["bitfinex","BTCUSD",1743404869167,0.254946,82370.0,82369.0,0.25187593]
["bitfinex","BTCUSD",1743404869373,0.254946,82370.0,82369.0,0.10871593]
["bitfinex","BTCUSD",1743404869577,0.29778802,82370.0,82369.0,0.10871593]
["bitfinex","BTCUSD",1743404869986,0.01214,82369.0,82368.0,0.14312]
["bitfinex","BTCUSD",1743404870192,0.01214,82369.0,82368.0,0.14326096]
["bitfinex","BTCUSD",1743404870812,0.02433131,82369.0,82368.0,0.14326096]
["bitfinex","BTCUSD",1743404871170,0.01214,82369.0,82368.0,0.00614096]
["bitfinex","BTCUSD",1743404871374,0.01214,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404871826,0.01214,82369.0,82368.0,0.00414096]
["bitfinex","BTCUSD",1743404872090,0.11601819,82369.0,82368.0,0.00414096]
["bitfinex","BTCUSD",1743404873385,0.01214,82369.0,82368.0,0.00714096]
["bitfinex","BTCUSD",1743404874132,0.254949,82369.0,82368.0,0.00714096]
["bitfinex","BTCUSD",1743404874610,0.26730887,82369.0,82368.0,0.00714096]
["bitfinex","BTCUSD",1743404875127,0.26730887,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404875322,0.26730887,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404875624,0.26730887,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404876783,0.26730887,82369.0,82368.0,0.00514096]
["bitfinex","BTCUSD",1743404878473,0.01214,82371.0,82368.0,0.00514096]
["bitfinex","BTCUSD",1743404878787,0.242809,82370.0,82368.0,0.00514096]
["bitfinex","BTCUSD",1743404879004,0.012139,82373.0,82368.0,0.00514096]
["bitfinex","BTCUSD",1743404879005,0.012139,82373.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743404879323,0.242802,82372.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743404879466,0.242802,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743404879672,0.25510701,82372.0,82368.0,0.24795296]
["bitfinex","BTCUSD",1743404879880,0.02444501,82372.0,82368.0,0.24795296]
["bitfinex","BTCUSD",1743404880066,0.242807,82370.0,82368.0,0.00514096]
["bitfinex","BTCUSD",1743404880273,0.03131801,82372.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404880470,0.254949,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404880714,0.254949,82369.0,82368.0,0.14782096]
["bitfinex","BTCUSD",1743404881167,0.254949,82369.0,82368.0,0.14482096]
["bitfinex","BTCUSD",1743404881326,0.254949,82369.0,82368.0,0.14782096]
["bitfinex","BTCUSD",1743404881544,0.254949,82369.0,82368.0,0.14682096]
["bitfinex","BTCUSD",1743404881683,0.019013,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743404881884,0.019013,82372.0,82371.0,0.42372783]
["bitfinex","BTCUSD",1743404882084,0.019013,82372.0,82371.0,0.51416868]
["bitfinex","BTCUSD",1743404882535,0.019013,82372.0,82371.0,0.49962783]
["bitfinex","BTCUSD",1743404883363,0.019013,82372.0,82371.0,0.50162783]
["bitfinex","BTCUSD",1743404884287,0.019013,82372.0,82371.0,0.50562783]
["bitfinex","BTCUSD",1743404884650,0.019013,82372.0,82371.0,0.50362783]
["bitfinex","BTCUSD",1743404884855,0.019013,82372.0,82371.0,0.50962783]
["bitfinex","BTCUSD",1743404885956,0.019013,82372.0,82371.0,0.52416868]
["bitfinex","BTCUSD",1743404887364,0.24276,82386.0,82383.0,0.242766]
["bitfinex","BTCUSD",1743404887569,0.24276,82386.0,82382.0,0.24277]
["bitfinex","BTCUSD",1743404887570,0.242753,82389.0,82384.0,0.386485]
["bitfinex","BTCUSD",1743404887773,0.242756,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743404887974,0.242749,82390.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743404888174,0.24275,82389.0,82387.0,0.242754]
["bitfinex","BTCUSD",1743404888560,0.01206988,82391.0,82389.0,0.242748]
["bitfinex","BTCUSD",1743404888762,0.54274,82393.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743404889239,0.242742,82392.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743404889703,0.312136,82395.0,82387.0,0.001]
["bitfinex","BTCUSD",1743404889912,0.25489,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743404890681,0.242753,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743404890882,0.25489,82388.0,82387.0,0.001]
["bitfinex","BTCUSD",1743404891066,0.242762,82385.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743404891268,0.242762,82385.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743404892137,0.2617725,82385.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743404892704,0.2739105,82385.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743404892883,0.2739105,82385.0,82384.0,0.14572]
["bitfinex","BTCUSD",1743404893554,0.2739105,82385.0,82384.0,0.14672]
["bitfinex","BTCUSD",1743404894176,0.29662083,82385.0,82384.0,0.14672]
["bitfinex","BTCUSD",1743404895926,0.37968901,82385.0,82384.0,0.003]
["bitfinex","BTCUSD",1743404896346,0.34652083,82385.0,82384.0,0.003]
["bitfinex","BTCUSD",1743404896551,0.64652083,82385.0,82384.0,0.003]
["bitfinex","BTCUSD",1743404896901,0.72332083,82385.0,82384.0,0.003]
["bitfinex","BTCUSD",1743404897346,0.70931033,82385.0,82384.0,1e-06]
["bitfinex","BTCUSD",1743404897962,0.254949,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404899127,0.27765933,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404899317,0.27765933,82369.0,82368.0,0.00214096]
["bitfinex","BTCUSD",1743404900513,0.27765933,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404900712,0.27765933,82369.0,82368.0,0.01528096]
["bitfinex","BTCUSD",1743404900713,0.02271033,82369.0,82368.0,0.01528096]
["bitfinex","BTCUSD",1743404900975,0.02271033,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404901183,0.02271033,82369.0,82368.0,0.25809296]
["bitfinex","BTCUSD",1743404901480,0.012139,82373.0,82368.0,0.25809296]
["bitfinex","BTCUSD",1743404901716,0.242809,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404901907,0.27396227,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404902430,0.27396227,82369.0,82368.0,0.00114096]
["bitfinex","BTCUSD",1743404902832,0.27396227,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404903708,0.29669348,82369.0,82368.0,0.00014096]
["bitfinex","BTCUSD",1743404903916,0.29669348,82369.0,82368.0,0.00214096]
["bitfinex","BTCUSD",1743404904275,0.29669348,82369.0,82368.0,0.00114096]
["bitfinex","BTCUSD",1743404904680,0.29669348,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404906684,0.28455348,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404907273,0.26554021,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404908379,0.02273121,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404908589,0.02273121,82369.0,82368.0,0.24595296]
["bitfinex","BTCUSD",1743404908940,0.26554021,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404909089,0.27768021,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404909299,0.26554021,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404911597,0.27768021,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404912004,0.40787805,82369.0,82368.0,0.14666096]
["bitfinex","BTCUSD",1743404912408,0.29669373,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404913252,0.3080669,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404917399,0.28905338,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404919918,0.58905338,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404920291,0.66695338,82369.0,82368.0,0.00314096]
["bitfinex","BTCUSD",1743404920506,0.66695338,82369.0,82368.0,0.00114096]
["bitfinex","BTCUSD",1743404920507,0.78723821,82369.0,82368.0,0.00114096]
["bitfinex","BTCUSD",1743404920705,0.255005,82351.0,82350.0,0.62856096]
["bitfinex","BTCUSD",1743404920909,0.255005,82351.0,82350.0,0.77162195]
["bitfinex","BTCUSD",1743404921108,0.255005,82351.0,82350.0,0.62870195]
["bitfinex","BTCUSD",1743404921352,0.255005,82351.0,82350.0,0.77162195]
["bitfinex","BTCUSD",1743404921898,0.27402249,82351.0,82350.0,0.77562195]
["bitfinex","BTCUSD",1743404922683,0.28597272,82351.0,82350.0,0.77562195]
["bitfinex","BTCUSD",1743404922857,0.30870393,82351.0,82350.0,0.77562195]
["bitfinex","BTCUSD",1743404923238,0.30870393,82351.0,82350.0,0.62870195]
["bitfinex","BTCUSD",1743404923457,0.30870393,82351.0,82350.0,0.63370195]
["bitfinex","BTCUSD",1743404923685,0.3200771,82351.0,82350.0,0.63370195]
["bitfinex","BTCUSD",1743404924405,0.3200771,82351.0,82350.0,0.00514099]
["bitfinex","BTCUSD",1743404924647,0.3200771,82351.0,82350.0,0.00214099]
["bitfinex","BTCUSD",1743404925045,0.3200771,82351.0,82350.0,0.00414099]
["bitfinex","BTCUSD",1743404925243,0.3200771,82351.0,82350.0,0.00214099]
["bitfinex","BTCUSD",1743404925649,0.3200771,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404927284,0.30105961,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404928654,0.33743173,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404931817,0.32007753,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404936252,0.37497841,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404936541,0.32007753,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404937476,0.30105961,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404940440,0.32007784,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404944298,0.62007784,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404947360,0.60105961,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404947694,0.72134444,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404948122,0.85164444,82351.0,82350.0,0.00314099]
["bitfinex","BTCUSD",1743404948282,0.85164444,82351.0,82350.0,4.099e-05]
["bitfinex","BTCUSD",1743404948910,0.555033,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743404949502,0.555055,82335.0,82334.0,0.14168]
["bitfinex","BTCUSD",1743404949703,0.255073,82329.0,82327.0,0.14204]
["bitfinex","BTCUSD",1743404950432,0.38082618,82329.0,82327.0,0.14204]
["bitfinex","BTCUSD",1743404950656,0.38082618,82329.0,82313.0,0.0496]
["bitfinex","BTCUSD",1743404950657,0.25512,82314.0,82313.0,0.0496]
["bitfinex","BTCUSD",1743404950857,0.25512,82314.0,82313.0,0.00047025]
["bitfinex","BTCUSD",1743404951060,0.31430219,82314.0,82313.0,0.00047025]
["bitfinex","BTCUSD",1743404951260,0.32658023,82314.0,82313.0,0.00047025]
["bitfinex","BTCUSD",1743404951671,0.37519923,82314.0,82313.0,0.00047025]
["bitfinex","BTCUSD",1743404952473,0.37519923,82314.0,82313.0,0.00447025]
["bitfinex","BTCUSD",1743404952651,0.37519923,82314.0,82313.0,0.00047025]
["bitfinex","BTCUSD",1743404952874,0.10780119,82314.0,82313.0,0.00447025]
["bitfinex","BTCUSD",1743404953027,0.10780119,82314.0,82313.0,0.08267025]
["bitfinex","BTCUSD",1743404953238,0.10780119,82314.0,82313.0,0.09481825]
["bitfinex","BTCUSD",1743404953565,0.10780119,82314.0,82313.0,0.13227025]
["bitfinex","BTCUSD",1743404953951,0.07820758,82314.0,82313.0,0.13227025]
["bitfinex","BTCUSD",1743404954361,0.07820758,82314.0,82313.0,0.00747025]
["bitfinex","BTCUSD",1743404954558,0.11993002,82314.0,82313.0,0.00747025]
["bitfinex","BTCUSD",1743404954939,0.41993002,82314.0,82313.0,0.00747025]
["bitfinex","BTCUSD",1743404955345,0.42493002,82314.0,82313.0,0.00747025]
["bitfinex","BTCUSD",1743404955548,0.42493002,82314.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743404955549,0.012153,82282.0,82266.0,0.0826]
["bitfinex","BTCUSD",1743404955761,0.012151,82291.0,82266.0,0.0826]
["bitfinex","BTCUSD",1743404955762,0.555265,82267.0,82266.0,0.0752]
["bitfinex","BTCUSD",1743404956110,0.555265,82267.0,82260.0,0.0468]
["bitfinex","BTCUSD",1743404956111,0.243116,82265.0,82260.0,0.0468]
["bitfinex","BTCUSD",1743404956323,0.243116,82265.0,82255.0,0.88622]
["bitfinex","BTCUSD",1743404956324,0.255271,82265.0,82264.0,0.25307593]
["bitfinex","BTCUSD",1743404956798,0.012155,82266.0,82264.0,0.25321703]
["bitfinex","BTCUSD",1743404957031,0.012155,82265.0,82264.0,0.10885703]
["bitfinex","BTCUSD",1743404957655,0.03035466,82265.0,82264.0,0.10885703]
["bitfinex","BTCUSD",1743404957885,0.04172944,82265.0,82264.0,0.10885703]
["bitfinex","BTCUSD",1743404958110,0.40091163,82265.0,82264.0,0.10885703]
["bitfinex","BTCUSD",1743404958693,0.38975663,82265.0,82264.0,0.11085703]
["bitfinex","BTCUSD",1743404958844,0.38975663,82265.0,82264.0,0.0142961]
["bitfinex","BTCUSD",1743404959255,0.08875663,82265.0,82264.0,0.0152961]
["bitfinex","BTCUSD",1743404959870,0.08875663,82265.0,82264.0,0.13558093]
["bitfinex","BTCUSD",1743404960290,0.0895925,82265.0,82264.0,0.13758093]
["bitfinex","BTCUSD",1743404960504,0.0895925,82265.0,82264.0,0.15212178]
["bitfinex","BTCUSD",1743404960718,0.05314152,82265.0,82264.0,0.15212178]
["bitfinex","BTCUSD",1743404961274,0.05314152,82265.0,82264.0,0.23472178]
["bitfinex","BTCUSD",1743404961485,0.04176674,82265.0,82264.0,0.23472178]
["bitfinex","BTCUSD",1743404961681,0.01903553,82265.0,82264.0,0.23472178]
["bitfinex","BTCUSD",1743404962085,0.01903553,82265.0,82264.0,0.23272178]
["bitfinex","BTCUSD",1743404962289,0.01903553,82265.0,82264.0,0.36418093]
["bitfinex","BTCUSD",1743404962689,0.01903553,82265.0,82264.0,0.28158093]
["bitfinex","BTCUSD",1743404963212,0.01903553,82265.0,82264.0,0.27858093]
["bitfinex","BTCUSD",1743404963354,0.01903553,82265.0,82264.0,0.28058093]
["bitfinex","BTCUSD",1743404964023,0.04159507,82265.0,82264.0,0.28058093]
["bitfinex","BTCUSD",1743404965614,0.01903553,82265.0,82264.0,0.28058093]
["bitfinex","BTCUSD",1743404967414,0.07077401,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743404967616,0.07077401,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743404968069,0.243078,82278.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743404968273,0.255225,82280.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743404968460,0.243075,82279.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743404968997,0.2664966,82280.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743404968998,0.2664966,82280.0,82277.0,0.24308]
["bitfinex","BTCUSD",1743404969212,0.2543436,82280.0,82277.0,0.24308]
["bitfinex","BTCUSD",1743404969627,0.05861992,82278.0,82277.0,0.24308]
["bitfinex","BTCUSD",1743404969830,0.05861992,82278.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743404970027,0.05861992,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743404970442,0.07765517,82278.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743404970649,0.32073517,82278.0,82275.0,0.255239]
["bitfinex","BTCUSD",1743404970850,0.0112716,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743404971255,0.0112716,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743404972061,0.06989152,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743404972264,0.08793798,82277.0,82276.0,0.257238]
["bitfinex","BTCUSD",1743404972466,0.08793798,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404973547,0.08793798,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404973859,0.08793798,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404975304,0.05186418,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404975508,0.03381772,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404977282,0.06998298,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404977855,0.08809149,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404978739,0.08766187,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404980496,0.10669688,82277.0,82276.0,0.258238]
["bitfinex","BTCUSD",1743404982775,0.10669688,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404983774,0.10669688,82277.0,82276.0,0.12328483]
["bitfinex","BTCUSD",1743404984126,0.10669688,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404987097,0.08766187,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404987303,0.06955336,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404988136,0.0333881,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404989176,0.01084198,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404991625,0.02987621,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743404997224,0.02987621,82277.0,82276.0,0.52628283]
["bitfinex","BTCUSD",1743404997409,0.01084198,82277.0,82276.0,0.52628283]
["bitfinex","BTCUSD",1743404997811,0.01084198,82277.0,82276.0,0.51412883]
["bitfinex","BTCUSD",1743404998481,0.01084198,82277.0,82276.0,0.52628283]
["bitfinex","BTCUSD",1743404999434,0.01084198,82277.0,82276.0,0.60298283]
["bitfinex","BTCUSD",1743405000202,0.01084198,82277.0,82276.0,0.37852283]
["bitfinex","BTCUSD",1743405000400,0.02987653,82277.0,82276.0,0.28307883]
["bitfinex","BTCUSD",1743405000608,0.02987653,82277.0,82276.0,0.52616283]
["bitfinex","BTCUSD",1743405001163,0.02987653,82277.0,82276.0,0.51400883]
["bitfinex","BTCUSD",1743405001785,0.02987653,82277.0,82276.0,0.52616283]
["bitfinex","BTCUSD",1743405004087,0.02987653,82277.0,82276.0,0.393724]
["bitfinex","BTCUSD",1743405004291,0.02987653,82277.0,82276.0,0.405878]
["bitfinex","BTCUSD",1743405006507,0.02987653,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1743405006765,0.28511153,82277.0,82276.0,0.15028]
["bitfinex","BTCUSD",1743405007289,0.26607698,82277.0,82276.0,0.15036]
["bitfinex","BTCUSD",1743405007775,0.28887308,82277.0,82276.0,0.15036]
["bitfinex","BTCUSD",1743405007977,0.27487308,82277.0,82276.0,0.15036]
["bitfinex","BTCUSD",1743405008987,0.27487308,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1743405009147,0.57487308,82277.0,82276.0,0.15032]
["bitfinex","BTCUSD",1743405009576,0.57487308,82277.0,82276.0,0.001]
["bitfinex","BTCUSD",1743405009926,0.69877308,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1743405010128,0.70377308,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1743405010422,0.72281089,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1743405010597,0.74781089,82277.0,82276.0,1e-06]
["bitfinex","BTCUSD",1743405010821,0.87209572,82277.0,82276.0,1e-06]
["bitfinex","BTCUSD",1743405011024,0.75181089,82277.0,82276.0,1e-06]
["bitfinex","BTCUSD",1743405011405,0.555265,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405011790,0.555303,82255.0,82254.0,0.14736]
["bitfinex","BTCUSD",1743405013156,0.5780991,82255.0,82254.0,0.14730113]
["bitfinex","BTCUSD",1743405013580,0.59713903,82255.0,82254.0,0.14730113]
["bitfinex","BTCUSD",1743405013778,0.59713903,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405014489,0.60939268,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405017377,0.59035275,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405019165,0.5780991,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405019985,0.59026682,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405020831,0.61973988,82255.0,82254.0,0.14830113]
["bitfinex","BTCUSD",1743405021687,0.65801442,82255.0,82254.0,0.00014113]
["bitfinex","BTCUSD",1743405021862,0.67705547,82255.0,82254.0,0.00014113]
["bitfinex","BTCUSD",1743405022068,0.75485547,82255.0,82254.0,1.3e-07]
["bitfinex","BTCUSD",1743405022488,0.75985547,82255.0,82254.0,1.3e-07]
["bitfinex","BTCUSD",1743405022667,0.86808323,82255.0,82254.0,1.3e-07]
["bitfinex","BTCUSD",1743405022864,0.585312,82252.0,82251.0,0.00396013]
["bitfinex","BTCUSD",1743405023226,0.662112,82252.0,82251.0,0.00410129]
["bitfinex","BTCUSD",1743405023765,0.67104448,82252.0,82251.0,0.00410129]
["bitfinex","BTCUSD",1743405023963,0.66604448,82252.0,82251.0,0.00410129]
["bitfinex","BTCUSD",1743405024168,0.66604448,82252.0,82236.0,0.002]
["bitfinex","BTCUSD",1743405024169,0.012159,82239.0,82236.0,0.002]
["bitfinex","BTCUSD",1743405024405,0.3,82238.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405024631,0.543199,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405024750,0.555358,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405025426,0.5781541,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405026072,0.58948989,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405026295,0.59048989,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405026491,0.62673117,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405027196,0.64485017,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405029526,0.38949217,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405029938,0.63269117,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405030144,0.08949217,82237.0,82236.0,0.42551763]
["bitfinex","BTCUSD",1743405030369,0.10853515,82237.0,82236.0,0.50771763]
["bitfinex","BTCUSD",1743405031346,0.04849777,82237.0,82236.0,0.50771763]
["bitfinex","BTCUSD",1743405031617,0.01904298,82237.0,82236.0,0.50871763]
["bitfinex","BTCUSD",1743405033687,0.01904298,82237.0,82236.0,0.65531763]
["bitfinex","BTCUSD",1743405035466,0.01904298,82237.0,82236.0,0.66985848]
["bitfinex","BTCUSD",1743405036247,0.01904298,82237.0,82236.0,1.30145848]
["bitfinex","BTCUSD",1743405037209,0.3,82256.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743405037390,0.3,82256.0,82255.0,0.1464]
["bitfinex","BTCUSD",1743405037607,0.3,82256.0,82255.0,0.389546]
["bitfinex","BTCUSD",1743405037829,0.3113641,82256.0,82255.0,0.389546]
["bitfinex","BTCUSD",1743405038032,0.3113641,82256.0,82255.0,0.1464]
["bitfinex","BTCUSD",1743405038432,0.243155,82252.0,82248.0,0.243161]
["bitfinex","BTCUSD",1743405038634,0.012159,82241.0,82236.0,0.6340708]
["bitfinex","BTCUSD",1743405038834,0.243193,82240.0,82237.0,0.389797]
["bitfinex","BTCUSD",1743405039054,0.25535,82240.0,82238.0,0.1466]
["bitfinex","BTCUSD",1743405039258,0.243173,82246.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743405039583,0.243173,82246.0,82242.0,0.241184]
["bitfinex","BTCUSD",1743405040116,0.0113641,82251.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743405040322,0.26221687,82246.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743405040530,0.26221687,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743405040730,0.01904287,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405041308,0.01904287,82246.0,82242.0,0.255337]
["bitfinex","BTCUSD",1743405041512,0.01904287,82246.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405041668,0.01904287,82246.0,82244.0,0.257336]
["bitfinex","BTCUSD",1743405041880,0.05231667,82245.0,82244.0,0.257336]
["bitfinex","BTCUSD",1743405042359,0.05231667,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743405042901,0.05231667,82245.0,82244.0,0.256336]
["bitfinex","BTCUSD",1743405043741,0.03411521,82245.0,82244.0,0.334836]
["bitfinex","BTCUSD",1743405043944,0.03411521,82245.0,82244.0,0.45412083]
["bitfinex","BTCUSD",1743405044698,0.03411521,82245.0,82244.0,0.45512083]
["bitfinex","BTCUSD",1743405044898,0.03411521,82245.0,82244.0,0.404656]
["bitfinex","BTCUSD",1743405045128,0.03411521,82245.0,82244.0,0.246178]
["bitfinex","BTCUSD",1743405045327,0.03411521,82245.0,82244.0,0.404656]
["bitfinex","BTCUSD",1743405050342,0.05315806,82245.0,82244.0,0.404656]
["bitfinex","BTCUSD",1743405051509,0.05315806,82245.0,82244.0,0.14932]
["bitfinex","BTCUSD",1743405051712,0.05315806,82245.0,82244.0,0.392498]
["bitfinex","BTCUSD",1743405053027,0.05315806,82245.0,82244.0,0.404656]
["bitfinex","BTCUSD",1743405053266,0.05315806,82245.0,82244.0,0.52494083]
["bitfinex","BTCUSD",1743405053427,0.05315806,82245.0,82244.0,0.64964083]
["bitfinex","BTCUSD",1743405055735,0.05315806,82245.0,82244.0,0.64034206]
["bitfinex","BTCUSD",1743405057367,0.03411521,82245.0,82244.0,0.64034206]
["bitfinex","BTCUSD",1743405058502,0.03411521,82245.0,82244.0,0.63998471]
["bitfinex","BTCUSD",1743405059068,0.243184,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743405059273,0.03411521,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405059894,0.03411521,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743405060400,0.05315823,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743405060697,0.05315823,82245.0,82240.0,0.26572483]
["bitfinex","BTCUSD",1743405060911,0.29633423,82245.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743405061138,0.0113641,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743405061345,0.0113641,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743405061562,0.243183,82243.0,82240.0,0.50891383]
["bitfinex","BTCUSD",1743405061756,0.243183,82243.0,82241.0,0.243186]
["bitfinex","BTCUSD",1743405061893,0.03411521,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743405062112,0.03411521,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743405062490,0.03411521,82244.0,82243.0,0.25634]
["bitfinex","BTCUSD",1743405063017,0.03411521,82244.0,82243.0,0.244181]
["bitfinex","BTCUSD",1743405063229,0.28945121,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405063447,0.37136533,82244.0,82243.0,0.14612]
["bitfinex","BTCUSD",1743405063656,0.03411521,82244.0,82243.0,0.14612]
["bitfinex","BTCUSD",1743405063871,0.28945121,82244.0,82243.0,0.14612]
["bitfinex","BTCUSD",1743405064508,0.32594373,82244.0,82243.0,0.14612]
["bitfinex","BTCUSD",1743405064917,0.07060773,82244.0,82243.0,0.40146]
["bitfinex","BTCUSD",1743405065134,0.08885114,82244.0,82243.0,0.49432827]
["bitfinex","BTCUSD",1743405065554,0.05235862,82244.0,82243.0,0.49432827]
["bitfinex","BTCUSD",1743405066361,0.05335862,82244.0,82243.0,0.49432827]
["bitfinex","BTCUSD",1743405066535,0.05235862,82244.0,82243.0,0.49432827]
["bitfinex","BTCUSD",1743405066950,0.03411521,82244.0,82243.0,0.49532827]
["bitfinex","BTCUSD",1743405067668,0.03411521,82244.0,82243.0,0.40146]
["bitfinex","BTCUSD",1743405069158,0.03411521,82244.0,82243.0,0.40134]
["bitfinex","BTCUSD",1743405070359,0.05315814,82244.0,82243.0,0.40134]
["bitfinex","BTCUSD",1743405070584,0.05315814,82244.0,82243.0,0.158159]
["bitfinex","BTCUSD",1743405070960,0.05315814,82244.0,82243.0,0.40134]
["bitfinex","BTCUSD",1743405071160,0.05315814,82244.0,82243.0,0.146]
["bitfinex","BTCUSD",1743405071371,0.05315814,82244.0,82243.0,0.40114]
["bitfinex","BTCUSD",1743405072388,0.05315814,82244.0,82243.0,0.52142483]
["bitfinex","BTCUSD",1743405073103,0.05315814,82244.0,82243.0,0.12128483]
["bitfinex","BTCUSD",1743405073333,0.05315814,82244.0,82243.0,0.36446583]
["bitfinex","BTCUSD",1743405073533,0.05315814,82244.0,82243.0,0.50926583]
["bitfinex","BTCUSD",1743405073735,0.05315814,82244.0,82243.0,0.52142483]
["bitfinex","BTCUSD",1743405074139,0.05315814,82244.0,82243.0,0.40114]
["bitfinex","BTCUSD",1743405074777,0.05315814,82244.0,82243.0,0.4011]
["bitfinex","BTCUSD",1743405075874,0.05315814,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405076054,0.05315814,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405076428,0.05315814,82244.0,82243.0,0.4011]
["bitfinex","BTCUSD",1743405076730,0.29633614,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405077196,0.30849414,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405077458,0.03411521,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405077620,0.03411521,82244.0,82243.0,0.388941]
["bitfinex","BTCUSD",1743405077798,0.03411521,82244.0,82243.0,0.4011]
["bitfinex","BTCUSD",1743405078551,0.27729321,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405078742,0.28945121,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405079371,0.03411521,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405079529,0.28945121,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405079724,0.03411521,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405080344,0.29633686,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405080822,0.30849486,82244.0,82243.0,0.14576]
["bitfinex","BTCUSD",1743405081211,0.30849486,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405081420,0.49774275,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405081624,0.39029486,82244.0,82243.0,0.14564]
["bitfinex","BTCUSD",1743405081830,0.39029486,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405082109,0.69029486,82244.0,82243.0,0.001]
["bitfinex","BTCUSD",1743405082321,0.25534,82243.0,82242.0,0.63156]
["bitfinex","BTCUSD",1743405082693,0.255358,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405083317,0.61459921,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405083517,0.62596331,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405084218,0.70776331,82237.0,82236.0,0.0024708]
["bitfinex","BTCUSD",1743405084809,0.243243,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405085074,0.255405,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405085662,0.27445326,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405085869,0.32153247,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405086016,0.07828947,82222.0,82221.0,1.035848]
["bitfinex","BTCUSD",1743405086222,0.08965357,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405086446,0.33289657,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405086880,0.34505857,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405087147,0.32601031,82222.0,82221.0,0.78044]
["bitfinex","BTCUSD",1743405087311,0.32601031,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405087515,0.32601031,82222.0,82221.0,0.7808]
["bitfinex","BTCUSD",1743405087735,0.32601031,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405087916,0.63843299,82222.0,82221.0,0.78076]
["bitfinex","BTCUSD",1743405089112,0.63843299,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405089344,0.63843299,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405090118,0.65748156,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405093129,0.08965388,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405093468,0.33289688,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405093928,0.34505888,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405094736,0.30856878,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405097270,0.34494022,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405097447,0.32589165,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405098351,0.07048665,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405098510,0.31372965,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405098689,0.07048665,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405098895,0.32589165,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405100209,0.31372965,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405100408,0.33277795,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405100616,0.08953495,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405101144,0.08953495,82222.0,82221.0,1.024526]
["bitfinex","BTCUSD",1743405101353,0.08953495,82222.0,82221.0,1.036688]
["bitfinex","BTCUSD",1743405101567,0.08953495,82222.0,82221.0,1.024526]
["bitfinex","BTCUSD",1743405101802,0.05316351,82222.0,82221.0,1.024526]
["bitfinex","BTCUSD",1743405102016,0.05316351,82222.0,82221.0,1.036688]
["bitfinex","BTCUSD",1743405103129,0.05316351,82222.0,82221.0,1.024526]
["bitfinex","BTCUSD",1743405103333,0.29640651,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405104746,0.30856851,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405107408,0.28952021,82222.0,82221.0,0.78128]
["bitfinex","BTCUSD",1743405107647,0.28952021,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405107853,0.28952021,82222.0,82221.0,0.78208]
["bitfinex","BTCUSD",1743405108286,0.28952021,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405108502,0.70980504,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405108705,0.70980504,82222.0,82221.0,0.782]
["bitfinex","BTCUSD",1743405109106,0.70980504,82222.0,82221.0,0.63556]
["bitfinex","BTCUSD",1743405109324,0.70980504,82222.0,82221.0,0.78244]
["bitfinex","BTCUSD",1743405109765,0.62596854,82222.0,82221.0,0.78244]
["bitfinex","BTCUSD",1743405109959,0.38272554,82222.0,82221.0,0.78244]
["bitfinex","BTCUSD",1743405110669,0.37056354,82222.0,82221.0,0.78244]
["bitfinex","BTCUSD",1743405111708,0.37056354,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405111979,0.38961248,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405112216,0.42534886,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405112683,0.43751086,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405113102,0.68075386,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405113519,0.64501748,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405114582,0.65692348,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405115214,0.40151848,82222.0,82221.0,0.394126]
["bitfinex","BTCUSD",1743405115451,0.41368048,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405115663,0.65692348,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405116248,0.62047515,82222.0,82221.0,0.15088]
["bitfinex","BTCUSD",1743405117235,0.62047515,82222.0,82221.0,0.15056]
["bitfinex","BTCUSD",1743405117437,0.60142621,82222.0,82221.0,0.15056]
["bitfinex","BTCUSD",1743405120525,0.62047495,82222.0,82221.0,0.15056]
["bitfinex","BTCUSD",1743405120895,0.59772384,82222.0,82221.0,0.15056]
["bitfinex","BTCUSD",1743405122511,0.34231884,82222.0,82221.0,0.15056]
["bitfinex","BTCUSD",1743405123093,0.34231884,82222.0,82221.0,0.23286]
["bitfinex","BTCUSD",1743405123595,0.33095474,82222.0,82221.0,0.23286]
["bitfinex","BTCUSD",1743405124018,0.03095474,82222.0,82221.0,0.488268]
["bitfinex","BTCUSD",1743405125923,0.03095474,82222.0,82221.0,0.476106]
["bitfinex","BTCUSD",1743405127345,0.011906,82222.0,82221.0,0.488268]
["bitfinex","BTCUSD",1743405127869,0.011906,82222.0,82221.0,0.60855283]
["bitfinex","BTCUSD",1743405129361,0.011906,82222.0,82221.0,0.62309368]
["bitfinex","BTCUSD",1743405129871,0.011906,82222.0,82221.0,0.66959368]
["bitfinex","BTCUSD",1743405130476,0.03095116,82222.0,82221.0,0.66959368]
["bitfinex","BTCUSD",1743405131264,1.6e-07,82222.0,82221.0,0.66959368]
["bitfinex","BTCUSD",1743405131474,0.00046906,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743405131629,0.00046906,82237.0,82236.0,0.66766768]
["bitfinex","BTCUSD",1743405135422,6e-08,82237.0,82236.0,0.66766768]
["bitfinex","BTCUSD",1743405136567,0.00100006,82237.0,82236.0,0.66766768]
["bitfinex","BTCUSD",1743405136971,6e-08,82237.0,82236.0,0.66766768]
["bitfinex","BTCUSD",1743405137169,0.3,82269.0,82248.0,0.40006585]
["bitfinex","BTCUSD",1743405137385,0.30014066,82269.0,82268.0,0.242107]
["bitfinex","BTCUSD",1743405137609,0.30014066,82269.0,82268.0,0.1482]
["bitfinex","BTCUSD",1743405138085,0.30014066,82269.0,82268.0,0.403462]
["bitfinex","BTCUSD",1743405138086,0.00014066,82269.0,82268.0,0.403462]
["bitfinex","BTCUSD",1743405138414,0.00014066,82269.0,82268.0,0.402462]
["bitfinex","BTCUSD",1743405138991,0.00114066,82269.0,82268.0,0.402462]
["bitfinex","BTCUSD",1743405139826,0.00014066,82269.0,82268.0,0.402462]
["bitfinex","BTCUSD",1743405140373,0.01917798,82269.0,82268.0,0.402462]
["bitfinex","BTCUSD",1743405140970,0.27443698,82269.0,82268.0,0.1472]
["bitfinex","BTCUSD",1743405141171,0.27543698,82269.0,82268.0,0.1472]
["bitfinex","BTCUSD",1743405141381,0.255265,82268.0,82263.0,0.255277]
["bitfinex","BTCUSD",1743405141588,0.27543798,82269.0,82268.0,0.14792]
["bitfinex","BTCUSD",1743405142217,0.02017798,82269.0,82268.0,0.14792]
["bitfinex","BTCUSD",1743405142627,0.02017798,82269.0,82268.0,0.14776]
["bitfinex","BTCUSD",1743405143160,0.02017798,82269.0,82268.0,0.403022]
["bitfinex","BTCUSD",1743405143562,0.02017798,82269.0,82268.0,0.52330683]
["bitfinex","BTCUSD",1743405145090,0.01917798,82269.0,82268.0,0.52330683]
["bitfinex","BTCUSD",1743405145307,0.01917798,82269.0,82268.0,0.52430683]
["bitfinex","BTCUSD",1743405145712,0.01917798,82269.0,82268.0,0.52630683]
["bitfinex","BTCUSD",1743405147227,0.01917798,82269.0,82268.0,0.75472483]
["bitfinex","BTCUSD",1743405147437,0.24324466,82269.0,82268.0,0.90208483]
["bitfinex","BTCUSD",1743405147637,0.00014066,82269.0,82268.0,1.14519183]
["bitfinex","BTCUSD",1743405148347,0.00014066,82269.0,82268.0,0.90208483]
["bitfinex","BTCUSD",1743405148699,0.00014066,82269.0,82268.0,1.14519183]
["bitfinex","BTCUSD",1743405148901,0.00014066,82269.0,82268.0,0.90208483]
["bitfinex","BTCUSD",1743405149353,0.00014066,82269.0,82268.0,1.14519183]
["bitfinex","BTCUSD",1743405149596,0.25539966,82269.0,82268.0,0.7818]
["bitfinex","BTCUSD",1743405149796,0.00014066,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405149928,0.00014066,82269.0,82268.0,0.877547]
["bitfinex","BTCUSD",1743405150128,0.00014066,82269.0,82268.0,1.024907]
["bitfinex","BTCUSD",1743405150332,0.01917689,82269.0,82268.0,1.024907]
["bitfinex","BTCUSD",1743405150529,0.01917689,82269.0,82268.0,0.877547]
["bitfinex","BTCUSD",1743405150755,0.01917689,82269.0,82268.0,1.024827]
["bitfinex","BTCUSD",1743405150962,0.01917689,82269.0,82268.0,0.877547]
["bitfinex","BTCUSD",1743405151381,0.01917689,82269.0,82268.0,1.024747]
["bitfinex","BTCUSD",1743405151586,0.01917689,82269.0,82268.0,0.78164]
["bitfinex","BTCUSD",1743405152106,0.01917689,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405152265,0.01917689,82269.0,82268.0,1.024667]
["bitfinex","BTCUSD",1743405152677,0.01917689,82269.0,82268.0,1.024587]
["bitfinex","BTCUSD",1743405154577,0.26228089,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405154706,0.26228089,82269.0,82268.0,0.78148]
["bitfinex","BTCUSD",1743405154917,0.01917689,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405155135,0.01917689,82269.0,82268.0,1.024707]
["bitfinex","BTCUSD",1743405156217,0.01917689,82269.0,82268.0,0.7816]
["bitfinex","BTCUSD",1743405156448,0.26228089,82269.0,82268.0,0.7816]
["bitfinex","BTCUSD",1743405156855,0.26228089,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405157105,0.27443589,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405157278,0.00014066,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405158051,0.24324466,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405158454,0.00014066,82269.0,82268.0,1.024627]
["bitfinex","BTCUSD",1743405158854,0.00014066,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405160335,0.01917697,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405160992,0.01917697,82269.0,82268.0,1.024627]
["bitfinex","BTCUSD",1743405161395,0.01917697,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405161815,0.01917697,82269.0,82268.0,1.036782]
["bitfinex","BTCUSD",1743405162189,0.01917697,82269.0,82268.0,1.024627]
["bitfinex","BTCUSD",1743405162844,0.01917697,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405163165,0.01917697,82269.0,82268.0,1.024627]
["bitfinex","BTCUSD",1743405163354,0.01917697,82269.0,82268.0,0.78152]
["bitfinex","BTCUSD",1743405164177,0.01917697,82269.0,82268.0,1.024627]
["bitfinex","BTCUSD",1743405164378,0.01917697,82269.0,82268.0,1.024067]
["bitfinex","BTCUSD",1743405165381,0.01917697,82269.0,82268.0,0.78096]
["bitfinex","BTCUSD",1743405165607,0.01917697,82269.0,82268.0,1.024067]
["bitfinex","BTCUSD",1743405165763,0.01917697,82269.0,82268.0,0.78096]
["bitfinex","BTCUSD",1743405167024,0.26228097,82269.0,82268.0,0.78096]
["bitfinex","BTCUSD",1743405168019,0.01917697,82269.0,82268.0,0.78096]
["bitfinex","BTCUSD",1743405168362,0.26228097,82269.0,82268.0,0.78096]
["bitfinex","BTCUSD",1743405169585,0.26228097,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405169786,0.26228097,82269.0,82268.0,0.78036]
["bitfinex","BTCUSD",1743405171300,0.24324466,82269.0,82268.0,0.78036]
["bitfinex","BTCUSD",1743405171538,0.55539966,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405171748,0.55539966,82269.0,82268.0,0.7802]
["bitfinex","BTCUSD",1743405173028,0.60229966,82269.0,82268.0,0.7802]
["bitfinex","BTCUSD",1743405173409,0.60229966,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405173778,0.68099966,82269.0,82268.0,0.63444]
["bitfinex","BTCUSD",1743405173976,0.68099966,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1743405174379,0.69017489,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1743405174680,0.555297,82257.0,82256.0,0.14564]
["bitfinex","BTCUSD",1743405174895,0.255325,82248.0,82247.0,0.6314]
["bitfinex","BTCUSD",1743405175093,0.255325,82248.0,82247.0,0.77704]
["bitfinex","BTCUSD",1743405175300,0.255325,82248.0,82247.0,0.6314]
["bitfinex","BTCUSD",1743405175509,0.555325,82248.0,82247.0,0.777]
["bitfinex","BTCUSD",1743405175754,0.57436684,82248.0,82247.0,0.777]
["bitfinex","BTCUSD",1743405175946,0.57436684,82248.0,82247.0,0.6314]
["bitfinex","BTCUSD",1743405176705,0.634025,82248.0,82247.0,0.6344]
["bitfinex","BTCUSD",1743405177109,0.634025,82248.0,82247.0,0.6314]
["bitfinex","BTCUSD",1743405177319,0.634025,82248.0,82247.0,0.6324]
["bitfinex","BTCUSD",1743405177951,0.49898483,82248.0,82220.0,0.0776]
["bitfinex","BTCUSD",1743405178359,0.0469,82250.0,82217.0,0.63144]
["bitfinex","BTCUSD",1743405178360,0.555405,82222.0,82217.0,0.63144]
["bitfinex","BTCUSD",1743405178497,0.555405,82222.0,82221.0,0.1508]
["bitfinex","BTCUSD",1743405179100,0.56784198,82222.0,82221.0,0.1508]
["bitfinex","BTCUSD",1743405179534,0.57920724,82222.0,82221.0,0.1508]
["bitfinex","BTCUSD",1743405179753,0.57920724,82222.0,82221.0,0.15114906]
["bitfinex","BTCUSD",1743405181166,0.59825549,82222.0,82221.0,0.15214906]
["bitfinex","BTCUSD",1743405181539,0.59825549,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405181741,0.68273093,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405181947,0.68273093,82222.0,82221.0,0.00746906]
["bitfinex","BTCUSD",1743405182146,0.59825549,82222.0,82221.0,0.00746906]
["bitfinex","BTCUSD",1743405183554,0.59825549,82222.0,82221.0,0.00646906]
["bitfinex","BTCUSD",1743405184298,0.62092929,82222.0,82221.0,0.00646906]
["bitfinex","BTCUSD",1743405184832,0.62092929,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405185255,0.36552429,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405185511,0.62092929,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405185739,0.62092929,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405186298,0.59825549,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405187289,0.57920724,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405187714,0.56784198,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405189006,0.3,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405189190,0.3,82222.0,82221.0,0.24771506]
["bitfinex","BTCUSD",1743405189396,0.3,82222.0,82221.0,0.25987706]
["bitfinex","BTCUSD",1743405190398,0.31904797,82222.0,82221.0,0.25987706]
["bitfinex","BTCUSD",1743405191218,0.31904797,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405191601,0.56229097,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405191780,0.57445297,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405192173,0.57445297,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405192372,0.31904797,82222.0,82221.0,0.00546906]
["bitfinex","BTCUSD",1743405192607,0.31904797,82222.0,82221.0,0.26087706]
["bitfinex","BTCUSD",1743405193325,0.01904797,82222.0,82221.0,0.33867706]
["bitfinex","BTCUSD",1743405195462,0.01904797,82222.0,82221.0,0.45896189]
["bitfinex","BTCUSD",1743405195663,0.01904797,82222.0,82221.0,0.52080274]
["bitfinex","BTCUSD",1743405196487,0.01904797,82222.0,82221.0,0.51980274]
["bitfinex","BTCUSD",1743405196672,0.01904797,82222.0,82221.0,0.52380274]
["bitfinex","BTCUSD",1743405197373,0.243203,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743405197619,0.243203,82236.0,82234.0,0.14552]
["bitfinex","BTCUSD",1743405197818,0.543199,82237.0,82234.0,0.388727]
["bitfinex","BTCUSD",1743405198025,0.3,82237.0,82235.0,0.243204]
["bitfinex","BTCUSD",1743405198442,0.243202,82236.0,82232.0,0.255371]
["bitfinex","BTCUSD",1743405198642,0.543194,82239.0,82236.0,0.14544]
["bitfinex","BTCUSD",1743405199065,0.543194,82239.0,82236.0,0.388642]
["bitfinex","BTCUSD",1743405199267,0.3,82239.0,82237.0,0.255357]
["bitfinex","BTCUSD",1743405199467,0.01219237,82241.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405199613,0.3,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743405199814,0.3,82242.0,82241.0,0.254346]
["bitfinex","BTCUSD",1743405200229,0.57439011,82242.0,82241.0,0.14536]
["bitfinex","BTCUSD",1743405200430,0.57439011,82242.0,82241.0,0.14436]
["bitfinex","BTCUSD",1743405200673,0.56223111,82242.0,82241.0,0.14436]
["bitfinex","BTCUSD",1743405201113,0.02104411,82242.0,82241.0,0.399706]
["bitfinex","BTCUSD",1743405201455,0.01904411,82242.0,82241.0,0.51999083]
["bitfinex","BTCUSD",1743405201660,0.02004411,82242.0,82241.0,0.51999083]
["bitfinex","BTCUSD",1743405202287,0.01904411,82242.0,82241.0,0.51999083]
["bitfinex","BTCUSD",1743405202491,0.01904411,82242.0,82241.0,0.52099083]
["bitfinex","BTCUSD",1743405202698,0.01904411,82242.0,82241.0,0.53553168]
["bitfinex","BTCUSD",1743405202899,0.01904411,82242.0,82241.0,0.61553168]
["bitfinex","BTCUSD",1743405203078,0.01904411,82242.0,82241.0,0.61453168]
["bitfinex","BTCUSD",1743405203281,0.01904411,82242.0,82241.0,0.61853168]
["bitfinex","BTCUSD",1743405203456,0.01904411,82242.0,82241.0,0.61653168]
["bitfinex","BTCUSD",1743405203834,0.01904411,82242.0,82241.0,0.61953168]
["bitfinex","BTCUSD",1743405205187,0.01904411,82242.0,82241.0,0.61753168]
["bitfinex","BTCUSD",1743405205386,0.01904411,82242.0,82241.0,0.62153168]
["bitfinex","BTCUSD",1743405206562,0.01904411,82242.0,82241.0,0.61853168]
["bitfinex","BTCUSD",1743405206905,0.01904411,82242.0,82241.0,0.62253168]
["bitfinex","BTCUSD",1743405207357,0.555263,82268.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743405207681,0.543108,82268.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405207834,0.54311,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405208366,0.55561648,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405208594,0.55575714,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405209401,0.55875714,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405209677,0.57091214,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405210075,0.55875714,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405210518,0.58695114,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405210671,0.58995114,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405211073,0.58695114,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405211882,0.58795114,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405212264,0.58895114,82267.0,82266.0,0.14512]
["bitfinex","BTCUSD",1743405212857,0.3,82262.0,82261.0,0.6316]
["bitfinex","BTCUSD",1743405213058,0.3,82262.0,82261.0,0.7762]
["bitfinex","BTCUSD",1743405213258,0.543125,82262.0,82261.0,0.6316]
["bitfinex","BTCUSD",1743405213618,0.543125,82262.0,82261.0,0.77616]
["bitfinex","BTCUSD",1743405214178,0.555281,82262.0,82261.0,0.77616]
["bitfinex","BTCUSD",1743405214916,0.555281,82262.0,82261.0,0.6316]
["bitfinex","BTCUSD",1743405215111,0.634881,82262.0,82261.0,0.6316]
["bitfinex","BTCUSD",1743405215597,0.555284,82261.0,82260.0,0.14516]
["bitfinex","BTCUSD",1743405215797,0.67556883,82261.0,82260.0,0.14516]
["bitfinex","BTCUSD",1743405216378,0.555284,82261.0,82260.0,0.14516]
["bitfinex","BTCUSD",1743405216942,0.555284,82261.0,82260.0,0.14616]
["bitfinex","BTCUSD",1743405219516,0.555284,82261.0,82260.0,0.1458]
["bitfinex","BTCUSD",1743405220272,0.57432443,82261.0,82260.0,0.1458]
["bitfinex","BTCUSD",1743405222154,0.70372443,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1743405223260,0.255303,82255.0,82254.0,0.14456]
["bitfinex","BTCUSD",1743405227109,0.255312,82252.0,82251.0,0.63152]
["bitfinex","BTCUSD",1743405229029,0.555312,82252.0,82251.0,0.63152]
["bitfinex","BTCUSD",1743405229235,0.67559683,82252.0,82251.0,0.63252]
["bitfinex","BTCUSD",1743405229403,0.604112,82252.0,82251.0,0.63252]
["bitfinex","BTCUSD",1743405229607,0.604112,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743405229608,0.684812,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743405230485,0.3,82238.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405230636,0.555355,82238.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405230834,0.3,82238.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405231215,0.243167,82248.0,82237.0,0.21956]
["bitfinex","BTCUSD",1743405231415,0.312159,82242.0,82237.0,0.21956]
["bitfinex","BTCUSD",1743405231813,0.3,82243.0,82237.0,0.231719]
["bitfinex","BTCUSD",1743405232012,0.243184,82242.0,82237.0,0.21956]
["bitfinex","BTCUSD",1743405232279,0.243186,82242.0,82237.0,0.21956]
["bitfinex","BTCUSD",1743405232538,0.243194,82239.0,82237.0,0.21956]
["bitfinex","BTCUSD",1743405232726,0.243194,82239.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405232931,0.001,82238.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405233069,0.244196,82238.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405233273,0.243194,82239.0,82237.0,0.14556]
["bitfinex","BTCUSD",1743405233474,0.243194,82239.0,82237.0,0.14656]
["bitfinex","BTCUSD",1743405233658,0.243194,82239.0,82237.0,0.14556]
["bitfinex","BTCUSD",1743405233870,0.3,82240.0,82237.0,0.14656]
["bitfinex","BTCUSD",1743405235133,0.255347,82241.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405235332,0.243191,82240.0,82237.0,0.14456]
["bitfinex","BTCUSD",1743405235563,0.243191,82240.0,82237.0,0.14656]
["bitfinex","BTCUSD",1743405235982,0.243191,82240.0,82237.0,0.001]
["bitfinex","BTCUSD",1743405236284,0.243193,82239.0,82238.0,0.14416]
["bitfinex","BTCUSD",1743405236665,0.243196,82238.0,82237.0,0.001]
["bitfinex","BTCUSD",1743405236848,0.243196,82238.0,82231.0,0.0454]
["bitfinex","BTCUSD",1743405236849,0.012159,82237.0,82232.0,0.243211]
["bitfinex","BTCUSD",1743405237050,0.243203,82236.0,82233.0,0.14408]
["bitfinex","BTCUSD",1743405237250,0.01208465,82236.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405237446,0.243196,82238.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405237660,0.243196,82238.0,82234.0,0.387248]
["bitfinex","BTCUSD",1743405238240,0.243196,82238.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405239145,0.255358,82239.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405239146,0.2432,82237.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405239790,0.2432,82237.0,82234.0,0.14604]
["bitfinex","BTCUSD",1743405239990,0.2432,82237.0,82234.0,0.14404]
["bitfinex","BTCUSD",1743405240369,0.26224501,82237.0,82234.0,0.14604]
["bitfinex","BTCUSD",1743405240593,0.243204,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405241355,0.25513968,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405242114,0.01193568,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405242322,0.26224501,82237.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405243065,0.243202,82236.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405243246,0.243202,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405243548,0.243202,82236.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405243759,0.243202,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405244157,0.243202,82236.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405244369,0.243202,82236.0,82235.0,0.14372]
["bitfinex","BTCUSD",1743405244807,0.243202,82236.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405245017,0.243202,82236.0,82235.0,0.14772]
["bitfinex","BTCUSD",1743405245202,0.25537413,82236.0,82235.0,0.14572]
["bitfinex","BTCUSD",1743405245420,0.01904501,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743405246050,0.01904501,82237.0,82236.0,0.379462]
["bitfinex","BTCUSD",1743405246265,0.01904501,82237.0,82236.0,1.011062]
["bitfinex","BTCUSD",1743405246698,0.243143,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743405246915,0.243134,82259.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743405247126,0.012155,82268.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743405247347,0.3,82267.0,82264.0,0.14384]
["bitfinex","BTCUSD",1743405247574,0.00014066,82265.0,82264.0,0.386959]
["bitfinex","BTCUSD",1743405247773,0.55541166,82265.0,82264.0,0.14384]
["bitfinex","BTCUSD",1743405247912,0.25541166,82265.0,82264.0,0.14384]
["bitfinex","BTCUSD",1743405248113,0.55541166,82265.0,82264.0,0.13984]
["bitfinex","BTCUSD",1743405248325,0.30014066,82265.0,82264.0,0.13984]
["bitfinex","BTCUSD",1743405248540,0.30014066,82265.0,82264.0,0.395114]
["bitfinex","BTCUSD",1743405248949,0.00014066,82265.0,82264.0,0.395114]
["bitfinex","BTCUSD",1743405249535,0.00014066,82265.0,82264.0,0.396114]
["bitfinex","BTCUSD",1743405249651,0.00014066,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405249868,0.01917916,82265.0,82264.0,0.396114]
["bitfinex","BTCUSD",1743405250066,0.31917916,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405251143,0.01917916,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405251810,0.01917916,82265.0,82264.0,0.383959]
["bitfinex","BTCUSD",1743405252568,0.01917916,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405253223,0.01917916,82265.0,82264.0,0.383959]
["bitfinex","BTCUSD",1743405253423,0.01917916,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405256299,0.31917916,82265.0,82264.0,0.383959]
["bitfinex","BTCUSD",1743405256509,0.31917916,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405257002,0.56229516,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405257380,0.54325666,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405258432,0.30014066,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405258574,0.54325666,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405258779,0.30014066,82265.0,82264.0,0.14084]
["bitfinex","BTCUSD",1743405259665,0.30014066,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405259666,0.54325666,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405260386,0.56229571,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405261199,0.31917971,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405261399,0.56229571,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405262584,0.31917971,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405262786,0.56229571,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405262986,0.31917971,82265.0,82264.0,0.387159]
["bitfinex","BTCUSD",1743405263182,0.31917971,82265.0,82264.0,0.14404]
["bitfinex","BTCUSD",1743405263958,0.31917971,82265.0,82264.0,0.14364]
["bitfinex","BTCUSD",1743405264697,0.31917971,82265.0,82264.0,0.001]
["bitfinex","BTCUSD",1743405264903,0.56229571,82265.0,82264.0,0.14356]
["bitfinex","BTCUSD",1743405265501,0.31917971,82265.0,82264.0,0.14356]
["bitfinex","BTCUSD",1743405266217,0.56229571,82265.0,82264.0,0.14356]
["bitfinex","BTCUSD",1743405266413,0.57445071,82265.0,82264.0,0.001]
["bitfinex","BTCUSD",1743405266829,0.55541166,82265.0,82264.0,0.001]
["bitfinex","BTCUSD",1743405267938,0.555293,82258.0,82257.0,0.63148]
["bitfinex","BTCUSD",1743405268690,0.555293,82258.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743405268691,0.555293,82258.0,82251.0,0.14284]
["bitfinex","BTCUSD",1743405268894,0.012158,82248.0,82247.0,0.14296]
["bitfinex","BTCUSD",1743405269104,0.012158,82246.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405269383,0.012158,82246.0,82242.0,0.143]
["bitfinex","BTCUSD",1743405269585,0.24318,82244.0,82242.0,0.143]
["bitfinex","BTCUSD",1743405269793,0.243178,82245.0,82242.0,0.143]
["bitfinex","BTCUSD",1743405270526,0.2622159,82246.0,82243.0,0.243178]
["bitfinex","BTCUSD",1743405270879,0.2622159,82246.0,82242.0,0.389184]
["bitfinex","BTCUSD",1743405271286,0.0190429,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405271512,0.0190429,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405271712,0.0190429,82246.0,82245.0,0.335433]
["bitfinex","BTCUSD",1743405272471,0.0190429,82246.0,82245.0,0.338433]
["bitfinex","BTCUSD",1743405272675,0.0190429,82246.0,82245.0,0.326275]
["bitfinex","BTCUSD",1743405272914,0.0190429,82246.0,82245.0,0.338433]
["bitfinex","BTCUSD",1743405273130,0.0190429,82246.0,82245.0,0.326275]
["bitfinex","BTCUSD",1743405273499,0.2743729,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743405273827,0.2743729,82246.0,82245.0,0.14992]
["bitfinex","BTCUSD",1743405276793,0.2743729,82246.0,82245.0,0.007]
["bitfinex","BTCUSD",1743405277001,0.2743729,82246.0,82245.0,0.15004]
["bitfinex","BTCUSD",1743405277244,0.65244835,82246.0,82245.0,0.007]
["bitfinex","BTCUSD",1743405277443,0.63340545,82246.0,82245.0,0.007]
["bitfinex","BTCUSD",1743405278088,0.55533,82246.0,82245.0,0.007]
["bitfinex","BTCUSD",1743405278833,0.55533,82246.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405279064,0.555333,82245.0,82244.0,0.14296]
["bitfinex","BTCUSD",1743405280364,0.57437651,82245.0,82244.0,0.14296]
["bitfinex","BTCUSD",1743405280774,0.57537651,82245.0,82244.0,0.14296]
["bitfinex","BTCUSD",1743405281184,0.243192,82240.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743405281359,0.243192,82240.0,82238.0,0.14268]
["bitfinex","BTCUSD",1743405281801,0.25525131,82240.0,82238.0,0.14268]
["bitfinex","BTCUSD",1743405282362,0.243194,82239.0,82238.0,0.14268]
["bitfinex","BTCUSD",1743405283796,0.243194,82239.0,82238.0,0.14368]
["bitfinex","BTCUSD",1743405285288,0.243194,82239.0,82238.0,0.14344]
["bitfinex","BTCUSD",1743405285503,0.255353,82239.0,82238.0,0.14344]
["bitfinex","BTCUSD",1743405285952,0.255353,82239.0,82238.0,0.14356]
["bitfinex","BTCUSD",1743405286534,0.555353,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743405286735,0.555353,82239.0,82238.0,0.14348]
["bitfinex","BTCUSD",1743405287974,0.556353,82239.0,82238.0,0.14348]
["bitfinex","BTCUSD",1743405288175,0.556353,82239.0,82238.0,0.14248]
["bitfinex","BTCUSD",1743405288542,0.557353,82239.0,82238.0,0.14248]
["bitfinex","BTCUSD",1743405290538,0.5763975,82239.0,82238.0,0.14248]
["bitfinex","BTCUSD",1743405291202,0.255368,82234.0,82233.0,0.63144]
["bitfinex","BTCUSD",1743405291429,0.255368,82234.0,82233.0,0.77356]
["bitfinex","BTCUSD",1743405291907,0.255368,82234.0,82233.0,0.77352]
["bitfinex","BTCUSD",1743405292134,0.555368,82234.0,82233.0,0.63144]
["bitfinex","BTCUSD",1743405292331,0.555368,82234.0,82233.0,0.14212]
["bitfinex","BTCUSD",1743405292576,0.555368,82234.0,82233.0,0.14312]
["bitfinex","BTCUSD",1743405292786,0.555368,82234.0,82233.0,0.001]
["bitfinex","BTCUSD",1743405293163,0.555384,82229.0,82228.0,0.14208]
["bitfinex","BTCUSD",1743405293316,0.555384,82229.0,82228.0,0.14254906]
["bitfinex","BTCUSD",1743405293863,0.57443155,82229.0,82228.0,0.14254906]
["bitfinex","BTCUSD",1743405294461,0.57443155,82229.0,82228.0,0.14054906]
["bitfinex","BTCUSD",1743405294899,0.57443155,82229.0,82228.0,0.14154906]
["bitfinex","BTCUSD",1743405295506,0.57443155,82229.0,82228.0,0.14254906]
["bitfinex","BTCUSD",1743405297454,0.555384,82229.0,82228.0,0.14254906]
["bitfinex","BTCUSD",1743405299921,0.255346,82242.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743405300130,0.048,82251.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405300131,0.012157,82251.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405300335,0.243167,82248.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743405300537,0.54317,82247.0,82245.0,0.14192]
["bitfinex","BTCUSD",1743405300749,0.312158,82250.0,82245.0,0.14192]
["bitfinex","BTCUSD",1743405300901,0.3,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743405301246,0.243149,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1743405301456,0.3,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743405301657,0.01904274,82250.0,82249.0,0.008158]
["bitfinex","BTCUSD",1743405301897,0.01904274,82250.0,82249.0,0.251322]
["bitfinex","BTCUSD",1743405302302,0.02004274,82250.0,82249.0,0.249322]
["bitfinex","BTCUSD",1743405303277,0.02104274,82250.0,82249.0,0.249322]
["bitfinex","BTCUSD",1743405303475,0.02104274,82250.0,82249.0,0.331422]
["bitfinex","BTCUSD",1743405305348,0.02104274,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405305550,0.012158,82248.0,82247.0,0.14176]
["bitfinex","BTCUSD",1743405305756,0.26420374,82250.0,82247.0,0.14176]
["bitfinex","BTCUSD",1743405305903,0.26420374,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405305904,0.02104274,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405306513,0.02004274,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405306942,0.02104274,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405307470,0.001,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405307912,0.001,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743405308344,0.255309,82253.0,82250.0,0.243159]
["bitfinex","BTCUSD",1743405308508,0.01191996,82254.0,82251.0,0.255314]
["bitfinex","BTCUSD",1743405308728,0.543147,82255.0,82251.0,0.255314]
["bitfinex","BTCUSD",1743405309092,0.243152,82253.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743405309339,0.243152,82253.0,82250.0,0.255318]
["bitfinex","BTCUSD",1743405309569,0.001,82253.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743405309821,0.001,82253.0,82249.0,0.255321]
["bitfinex","BTCUSD",1743405310095,0.25536252,82254.0,82249.0,0.243163]
["bitfinex","BTCUSD",1743405310589,0.243157,82252.0,82249.0,0.243163]
["bitfinex","BTCUSD",1743405310849,0.255333,82245.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405311096,0.255333,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1743405311339,0.255333,82245.0,82244.0,0.77344]
["bitfinex","BTCUSD",1743405311565,0.255333,82245.0,82244.0,0.77356]
["bitfinex","BTCUSD",1743405311959,0.255333,82245.0,82244.0,0.63168]
["bitfinex","BTCUSD",1743405312166,0.331932,82245.0,82244.0,0.63168]
["bitfinex","BTCUSD",1743405312367,0.555333,82245.0,82244.0,0.77452]
["bitfinex","BTCUSD",1743405313156,0.543175,82245.0,82244.0,0.77552]
["bitfinex","BTCUSD",1743405313355,0.3,82245.0,82244.0,0.399176]
["bitfinex","BTCUSD",1743405313761,0.3,82251.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743405313958,0.01904128,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743405314115,0.01904128,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743405314330,0.01904128,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743405315204,0.26219328,82253.0,82249.0,0.288858]
["bitfinex","BTCUSD",1743405315402,0.3,82251.0,82249.0,0.288858]
["bitfinex","BTCUSD",1743405315613,0.002,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743405315821,0.002,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743405315822,0.001,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743405316030,0.26219328,82253.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743405316240,0.02004128,82253.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743405316457,0.02004128,82253.0,82241.0,0.0478]
["bitfinex","BTCUSD",1743405316458,0.012158,82247.0,82241.0,0.0478]
["bitfinex","BTCUSD",1743405316671,0.012159,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743405316879,0.012159,82242.0,82232.0,0.0765]
["bitfinex","BTCUSD",1743405317093,0.012159,82239.0,82235.0,0.14252]
["bitfinex","BTCUSD",1743405317303,0.012159,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743405317515,0.243178,82244.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405317731,0.243181,82243.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405317941,0.243184,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405318153,0.243184,82242.0,82240.0,0.14268]
["bitfinex","BTCUSD",1743405318710,0.012159,82243.0,82240.0,0.38587]
["bitfinex","BTCUSD",1743405318711,0.312159,82243.0,82240.0,0.38587]
["bitfinex","BTCUSD",1743405318967,0.312159,82243.0,82240.0,0.14268]
["bitfinex","BTCUSD",1743405319177,0.3,82243.0,82240.0,0.14268]
["bitfinex","BTCUSD",1743405319388,0.3,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743405319598,0.3,82243.0,82240.0,0.154839]
["bitfinex","BTCUSD",1743405319599,0.243184,82242.0,82240.0,0.14368]
["bitfinex","BTCUSD",1743405319811,0.243184,82242.0,82240.0,0.14568]
["bitfinex","BTCUSD",1743405319981,0.243184,82242.0,82240.0,0.14468]
["bitfinex","BTCUSD",1743405320193,0.243184,82242.0,82240.0,0.14368]
["bitfinex","BTCUSD",1743405320395,0.3,82243.0,82240.0,0.14368]
["bitfinex","BTCUSD",1743405320396,0.3,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405320555,0.3,82243.0,82242.0,0.332843]
["bitfinex","BTCUSD",1743405320805,0.3,82243.0,82242.0,0.0775]
["bitfinex","BTCUSD",1743405321314,0.57438257,82243.0,82242.0,0.001]
["bitfinex","BTCUSD",1743405321875,0.255346,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1743405322067,0.255346,82241.0,82240.0,0.1446]
["bitfinex","BTCUSD",1743405322678,0.255346,82241.0,82240.0,0.1426]
["bitfinex","BTCUSD",1743405323133,0.255346,82241.0,82240.0,0.1446]
["bitfinex","BTCUSD",1743405323765,0.255346,82241.0,82240.0,0.1466]
["bitfinex","BTCUSD",1743405323967,0.255346,82241.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405323968,0.37563083,82241.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405324173,0.36347183,82241.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405324374,0.243187,82241.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405324940,0.56222357,82243.0,82240.0,0.38967]
["bitfinex","BTCUSD",1743405325126,0.243184,82242.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405325322,0.243187,82241.0,82240.0,0.14648]
["bitfinex","BTCUSD",1743405325745,0.243187,82241.0,82240.0,0.14448]
["bitfinex","BTCUSD",1743405325945,0.33120157,82243.0,82240.0,0.14448]
["bitfinex","BTCUSD",1743405326145,0.33120157,82243.0,82240.0,0.14548]
["bitfinex","BTCUSD",1743405326376,0.33120157,82243.0,82240.0,0.14448]
["bitfinex","BTCUSD",1743405326583,0.243185,82242.0,82240.0,0.14248]
["bitfinex","BTCUSD",1743405326784,0.25924454,82242.0,82240.0,0.14348]
["bitfinex","BTCUSD",1743405327025,0.012159,82241.0,82240.0,0.14548]
["bitfinex","BTCUSD",1743405327256,0.255346,82241.0,82240.0,0.14548]
["bitfinex","BTCUSD",1743405327764,0.243187,82241.0,82240.0,0.14548]
["bitfinex","BTCUSD",1743405327954,0.3,82243.0,82240.0,0.157639]
["bitfinex","BTCUSD",1743405328159,0.3,82243.0,82240.0,0.155639]
["bitfinex","BTCUSD",1743405328373,0.543184,82243.0,82240.0,0.38667]
["bitfinex","BTCUSD",1743405328707,0.543184,82243.0,82240.0,0.38767]
["bitfinex","BTCUSD",1743405328923,0.543184,82243.0,82240.0,0.38967]
["bitfinex","BTCUSD",1743405329144,0.543184,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405329406,0.543182,82243.0,82241.0,0.243186]
["bitfinex","BTCUSD",1743405329634,0.543182,82243.0,82240.0,0.38567]
["bitfinex","BTCUSD",1743405329635,0.543182,82243.0,82240.0,0.38767]
["bitfinex","BTCUSD",1743405329815,0.243185,82242.0,82240.0,0.38767]
["bitfinex","BTCUSD",1743405330044,0.243185,82242.0,82240.0,0.38667]
["bitfinex","BTCUSD",1743405330217,0.543182,82243.0,82241.0,0.001]
["bitfinex","BTCUSD",1743405330427,0.01904321,82242.0,82241.0,0.001]
["bitfinex","BTCUSD",1743405330802,0.26222821,82242.0,82241.0,0.001]
["bitfinex","BTCUSD",1743405331209,0.27438721,82242.0,82241.0,0.001]
["bitfinex","BTCUSD",1743405331598,0.38532493,82242.0,82241.0,0.002]
["bitfinex","BTCUSD",1743405331806,0.38532493,82242.0,82210.0,0.49570069]
["bitfinex","BTCUSD",1743405331807,0.243214,82232.0,82227.0,0.088661]
["bitfinex","BTCUSD",1743405332030,0.255374,82232.0,82231.0,0.77376]
["bitfinex","BTCUSD",1743405332250,0.255374,82232.0,82231.0,0.63156]
["bitfinex","BTCUSD",1743405332460,0.555384,82229.0,82216.0,0.6316]
["bitfinex","BTCUSD",1743405333109,0.555384,82229.0,82228.0,0.14270906]
["bitfinex","BTCUSD",1743405333771,0.555384,82229.0,82228.0,0.14470906]
["bitfinex","BTCUSD",1743405334500,0.555384,82229.0,82228.0,0.00246906]
["bitfinex","BTCUSD",1743405334696,0.67566883,82229.0,82228.0,0.00146906]
["bitfinex","BTCUSD",1743405334926,0.84370789,82229.0,82228.0,0.00046906]
["bitfinex","BTCUSD",1743405335097,0.80036883,82229.0,82228.0,0.00046906]
["bitfinex","BTCUSD",1743405335724,0.555405,82222.0,82212.0,0.1424]
["bitfinex","BTCUSD",1743405335949,0.555405,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405336549,0.57445562,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405337383,0.56679269,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405337985,0.56679269,82222.0,82221.0,0.00504707]
["bitfinex","BTCUSD",1743405338184,0.31138769,82222.0,82221.0,0.24829307]
["bitfinex","BTCUSD",1743405338458,0.31138769,82222.0,82221.0,0.00504707]
["bitfinex","BTCUSD",1743405338662,0.31138769,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405338862,0.32354969,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405339621,0.312162,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405340019,0.3,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405340392,0.3,82222.0,82221.0,0.01620907]
["bitfinex","BTCUSD",1743405340615,0.3,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405341374,0.3,82222.0,82221.0,0.01620907]
["bitfinex","BTCUSD",1743405341891,0.3190483,82222.0,82221.0,0.01620907]
["bitfinex","BTCUSD",1743405342121,0.3190483,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405342325,0.0190483,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405342549,0.0190483,82222.0,82221.0,0.01620907]
["bitfinex","BTCUSD",1743405342744,0.0190483,82222.0,82221.0,0.25945507]
["bitfinex","BTCUSD",1743405344467,0.0190483,82222.0,82221.0,0.33665507]
["bitfinex","BTCUSD",1743405344683,0.0190483,82222.0,82221.0,0.4569399]
["bitfinex","BTCUSD",1743405346532,0.0190483,82222.0,82221.0,0.4579399]
["bitfinex","BTCUSD",1743405346939,0.3,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743405347154,0.3,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405348207,0.004,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405348628,0.247208,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405348835,0.004,82234.0,82233.0,0.397931]
["bitfinex","BTCUSD",1743405350082,0.02104554,82234.0,82233.0,0.397931]
["bitfinex","BTCUSD",1743405350409,0.02104554,82234.0,82233.0,0.385771]
["bitfinex","BTCUSD",1743405350754,0.01904554,82234.0,82233.0,0.397931]
["bitfinex","BTCUSD",1743405350973,0.01904554,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405351182,0.56225354,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405351772,0.57441354,82234.0,82233.0,0.14256]
["bitfinex","BTCUSD",1743405352642,0.57441354,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743405352643,0.012161,82227.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405352814,0.243243,82223.0,82222.0,0.14248]
["bitfinex","BTCUSD",1743405353016,0.255405,82223.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405353243,0.555405,82222.0,82221.0,0.00404707]
["bitfinex","BTCUSD",1743405353641,0.555405,82222.0,82221.0,0.14664707]
["bitfinex","BTCUSD",1743405353853,0.3,82222.0,82221.0,0.14664707]
["bitfinex","BTCUSD",1743405354025,0.3,82222.0,82221.0,0.40205507]
["bitfinex","BTCUSD",1743405354224,0.3,82222.0,82221.0,0.40305507]
["bitfinex","BTCUSD",1743405354430,0.01904801,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743405354695,0.01904801,82223.0,82222.0,0.45888983]
["bitfinex","BTCUSD",1743405354895,0.01904801,82223.0,82222.0,1.09060983]
["bitfinex","BTCUSD",1743405355316,0.01904801,82223.0,82222.0,1.10515068]
["bitfinex","BTCUSD",1743405356979,0.01904801,82223.0,82222.0,1.10715068]
["bitfinex","BTCUSD",1743405357484,0.3,82241.0,82222.0,1.10715068]
["bitfinex","BTCUSD",1743405357485,0.3,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1743405357702,0.3,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405358194,0.243173,82246.0,82240.0,0.398068]
["bitfinex","BTCUSD",1743405358195,0.3,82246.0,82240.0,0.398068]
["bitfinex","BTCUSD",1743405358395,0.3,82243.0,82240.0,0.398068]
["bitfinex","BTCUSD",1743405358645,0.3,82243.0,82240.0,0.385909]
["bitfinex","BTCUSD",1743405358857,0.545187,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405359483,0.557346,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405359998,0.559346,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405360205,0.557346,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405360523,0.32104466,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405360725,0.56423166,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405361250,0.02104466,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405361410,0.26623166,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405361611,0.56623166,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405361808,0.57839066,82241.0,82240.0,0.14272]
["bitfinex","BTCUSD",1743405362133,0.543193,82240.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743405362348,0.243194,82239.0,82236.0,0.385559]
["bitfinex","BTCUSD",1743405362553,0.3,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405363585,0.3,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743405363785,0.002,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405363986,0.002,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743405364188,0.002,82240.0,82239.0,0.241193]
["bitfinex","BTCUSD",1743405364390,0.31904466,82241.0,82239.0,0.241193]
["bitfinex","BTCUSD",1743405364594,0.31904466,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1743405364832,0.01904466,82241.0,82240.0,0.251349]
["bitfinex","BTCUSD",1743405365558,0.01904466,82241.0,82240.0,0.249349]
["bitfinex","BTCUSD",1743405366295,0.01904466,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405366496,0.01904466,82241.0,82239.0,0.241193]
["bitfinex","BTCUSD",1743405366497,0.02104466,82241.0,82239.0,0.241193]
["bitfinex","BTCUSD",1743405366924,0.02104466,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405367130,0.02104466,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1743405367349,0.3,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743405367551,0.3,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743405368010,0.3,82244.0,82243.0,0.25434]
["bitfinex","BTCUSD",1743405368221,0.3,82247.0,82245.0,0.255331]
["bitfinex","BTCUSD",1743405368410,0.3,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743405368839,0.3,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405369343,0.543161,82250.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743405369539,0.54363006,82250.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743405369746,0.30046906,82250.0,82248.0,0.243165]
["bitfinex","BTCUSD",1743405369975,0.54363106,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405370223,0.30046906,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743405370460,0.31951313,82250.0,82248.0,0.254322]
["bitfinex","BTCUSD",1743405370702,0.01951313,82250.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743405370903,0.31951313,82250.0,82248.0,0.243164]
["bitfinex","BTCUSD",1743405371253,0.3,82248.0,82246.0,0.255328]
["bitfinex","BTCUSD",1743405371454,0.3,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743405371653,0.33367113,82250.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743405371864,0.3,82244.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405372068,0.243183,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405372477,0.543179,82244.0,82241.0,0.385106]
["bitfinex","BTCUSD",1743405372685,0.543179,82244.0,82231.0,0.874897]
["bitfinex","BTCUSD",1743405372686,0.243197,82238.0,82231.0,0.874897]
["bitfinex","BTCUSD",1743405372886,0.012159,82237.0,82232.0,0.14196]
["bitfinex","BTCUSD",1743405373065,0.012159,82240.0,82235.0,0.243203]
["bitfinex","BTCUSD",1743405373269,0.012159,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743405373490,0.243197,82238.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743405374306,0.243197,82238.0,82235.0,0.001]
["bitfinex","BTCUSD",1743405374525,0.26674423,82239.0,82235.0,0.244202]
["bitfinex","BTCUSD",1743405374723,0.01139123,82239.0,82236.0,0.15404]
["bitfinex","BTCUSD",1743405374923,0.01139123,82239.0,82236.0,0.14188]
["bitfinex","BTCUSD",1743405375106,0.03100985,82238.0,82236.0,0.385076]
["bitfinex","BTCUSD",1743405375307,0.04240108,82238.0,82236.0,0.385076]
["bitfinex","BTCUSD",1743405375503,0.04240108,82238.0,82236.0,0.14188]
["bitfinex","BTCUSD",1743405375504,0.28559808,82238.0,82236.0,0.14188]
["bitfinex","BTCUSD",1743405375705,0.255358,82237.0,82236.0,0.14188]
["bitfinex","BTCUSD",1743405375884,0.01139123,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743405376953,0.01139123,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743405377596,0.01139123,82238.0,82237.0,0.256358]
["bitfinex","BTCUSD",1743405377802,0.3,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405378210,0.3,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743405378624,0.3,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743405378833,0.3,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405380095,0.3,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405380303,0.243172,82246.0,82243.0,0.243176]
["bitfinex","BTCUSD",1743405380508,0.012158,82245.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743405380712,0.012159,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743405380916,0.3,82239.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743405382001,0.3,82241.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743405382205,0.3,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405382654,0.3,82241.0,82240.0,0.38531]
["bitfinex","BTCUSD",1743405382874,0.01140036,82241.0,82240.0,0.38531]
["bitfinex","BTCUSD",1743405383088,0.01140036,82241.0,82240.0,0.397469]
["bitfinex","BTCUSD",1743405383275,0.01140036,82241.0,82240.0,0.476769]
["bitfinex","BTCUSD",1743405383769,0.3,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743405383970,0.01904398,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405384734,0.04185795,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405385376,0.05326482,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405387243,0.03422084,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405387696,0.03522084,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405389808,0.03522084,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743405390014,0.03522084,82246.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405390235,0.33522084,82246.0,82240.0,0.14212]
["bitfinex","BTCUSD",1743405390437,0.35426445,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405390780,0.33045048,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405390958,0.31904361,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405391161,0.31904361,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743405391373,0.01904361,82246.0,82245.0,0.396893]
["bitfinex","BTCUSD",1743405391764,0.0428571,82246.0,82245.0,0.396893]
["bitfinex","BTCUSD",1743405392184,0.05426354,82246.0,82245.0,0.384735]
["bitfinex","BTCUSD",1743405392529,0.05426354,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405392735,0.05426354,82246.0,82245.0,0.384655]
["bitfinex","BTCUSD",1743405393050,0.05326354,82246.0,82245.0,0.384655]
["bitfinex","BTCUSD",1743405393277,0.05426354,82246.0,82245.0,0.384655]
["bitfinex","BTCUSD",1743405393630,0.012159,82241.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743405393834,0.012158,82244.0,82234.0,0.64376]
["bitfinex","BTCUSD",1743405393835,0.012158,82244.0,82237.0,0.14164]
["bitfinex","BTCUSD",1743405394045,0.3,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743405394498,0.3,82242.0,82237.0,0.14164]
["bitfinex","BTCUSD",1743405394728,0.3,82242.0,82234.0,0.6316]
["bitfinex","BTCUSD",1743405394729,0.012159,82239.0,82234.0,0.6316]
["bitfinex","BTCUSD",1743405394901,0.012159,82239.0,82235.0,0.14164]
["bitfinex","BTCUSD",1743405394902,0.2432,82237.0,82235.0,0.14164]
["bitfinex","BTCUSD",1743405395205,0.2432,82237.0,82234.0,0.6316]
["bitfinex","BTCUSD",1743405395206,0.543199,82237.0,82236.0,0.14172]
["bitfinex","BTCUSD",1743405395409,0.555358,82237.0,82236.0,0.14172]
["bitfinex","BTCUSD",1743405395788,0.57440373,82237.0,82236.0,0.14172]
["bitfinex","BTCUSD",1743405395997,0.31904573,82237.0,82236.0,0.14172]
["bitfinex","BTCUSD",1743405396434,0.57365241,82237.0,82236.0,0.14172]
["bitfinex","BTCUSD",1743405396860,0.57365241,82237.0,82236.0,0.14272]
["bitfinex","BTCUSD",1743405397168,0.33045341,82237.0,82236.0,0.385922]
["bitfinex","BTCUSD",1743405397381,0.3,82237.0,82236.0,0.398082]
["bitfinex","BTCUSD",1743405397790,0.3,82237.0,82236.0,0.399082]
["bitfinex","BTCUSD",1743405399246,0.00046906,82250.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743405399451,0.00046906,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743405400499,0.01951083,82250.0,82249.0,0.332722]
["bitfinex","BTCUSD",1743405400703,0.01871083,82250.0,82249.0,0.332722]
["bitfinex","BTCUSD",1743405401126,0.01671083,82250.0,82249.0,0.332722]
["bitfinex","BTCUSD",1743405401514,0.01871083,82250.0,82249.0,0.332722]
["bitfinex","BTCUSD",1743405402655,0.01871083,82250.0,82249.0,0.335722]
["bitfinex","BTCUSD",1743405403474,0.01671083,82250.0,82249.0,0.335722]
["bitfinex","BTCUSD",1743405403683,0.01671083,82250.0,82249.0,0.403202]
["bitfinex","BTCUSD",1743405404073,0.01671083,82250.0,82249.0,0.52348683]
["bitfinex","BTCUSD",1743405404299,0.01671083,82250.0,82249.0,0.60048683]
["bitfinex","BTCUSD",1743405404719,0.01671083,82250.0,82249.0,0.66212768]
["bitfinex","BTCUSD",1743405405963,0.01671083,82250.0,82249.0,0.65912768]
["bitfinex","BTCUSD",1743405406378,0.01671083,82250.0,82249.0,0.66412768]
["bitfinex","BTCUSD",1743405406584,0.01671083,82250.0,82249.0,0.66112768]
["bitfinex","BTCUSD",1743405406995,0.01671083,82250.0,82249.0,0.66612768]
["bitfinex","BTCUSD",1743405407413,0.3,82267.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743405407617,0.30011974,82267.0,82266.0,0.14236]
["bitfinex","BTCUSD",1743405408041,0.30011974,82267.0,82266.0,0.385473]
["bitfinex","BTCUSD",1743405408261,0.00011974,82267.0,82266.0,0.14236]
["bitfinex","BTCUSD",1743405408469,0.00011974,82267.0,82266.0,0.385473]
["bitfinex","BTCUSD",1743405408878,0.00011974,82267.0,82266.0,0.386473]
["bitfinex","BTCUSD",1743405409362,0.00011974,82267.0,82266.0,0.14336]
["bitfinex","BTCUSD",1743405409569,0.00011974,82267.0,82266.0,0.386473]
["bitfinex","BTCUSD",1743405410430,0.01915808,82267.0,82266.0,0.386473]
["bitfinex","BTCUSD",1743405410644,0.01915808,82267.0,82266.0,0.387473]
["bitfinex","BTCUSD",1743405413443,0.01915808,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405413669,0.57442308,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405413896,0.31915808,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405414306,0.31915808,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405414511,0.57442308,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405417193,0.31915808,82267.0,82266.0,0.387433]
["bitfinex","BTCUSD",1743405417424,0.30011974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405418288,0.54322974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405418704,0.30011974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405418910,0.30011974,82267.0,82266.0,0.387433]
["bitfinex","BTCUSD",1743405419097,0.30011974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405419299,0.30011974,82267.0,82266.0,0.387433]
["bitfinex","BTCUSD",1743405419631,0.30011974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405420250,0.54322974,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405420452,0.56226797,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405420898,0.57442297,82267.0,82266.0,0.14432]
["bitfinex","BTCUSD",1743405426032,0.57442297,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405426241,0.65712297,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743405426456,0.243181,82243.0,82242.0,0.14208]
["bitfinex","BTCUSD",1743405426675,0.25534,82243.0,82242.0,0.14208]
["bitfinex","BTCUSD",1743405427306,0.27438354,82243.0,82242.0,0.14208]
["bitfinex","BTCUSD",1743405427509,0.25534,82243.0,82242.0,0.14208]
["bitfinex","BTCUSD",1743405427910,0.243173,82246.0,82242.0,0.385264]
["bitfinex","BTCUSD",1743405428112,0.243172,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405428347,0.243173,82246.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405428550,0.243172,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405428887,0.543167,82248.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743405429088,0.3,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405429511,0.3,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743405430017,0.3,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1743405430228,0.00011974,82267.0,82265.0,0.243113]
["bitfinex","BTCUSD",1743405430652,0.012155,82265.0,82260.0,0.385208]
["bitfinex","BTCUSD",1743405430831,0.3,82261.0,82260.0,0.14208]
["bitfinex","BTCUSD",1743405431064,0.555284,82261.0,82260.0,0.14208]
["bitfinex","BTCUSD",1743405432004,0.243138,82258.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743405432203,0.243138,82258.0,82228.0,0.486451]
["bitfinex","BTCUSD",1743405432204,0.012157,82255.0,82247.0,0.255319]
["bitfinex","BTCUSD",1743405432483,0.243155,82252.0,82248.0,0.14204]
["bitfinex","BTCUSD",1743405432663,0.243161,82250.0,82248.0,0.14204]
["bitfinex","BTCUSD",1743405432862,0.243155,82252.0,82249.0,0.255319]
["bitfinex","BTCUSD",1743405433068,0.243164,82249.0,82248.0,0.14204]
["bitfinex","BTCUSD",1743405433445,0.012158,82248.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743405433641,0.01904084,82254.0,82239.0,0.385193]
["bitfinex","BTCUSD",1743405433642,0.22612992,82250.0,82239.0,0.385193]
["bitfinex","BTCUSD",1743405433846,0.255322,82249.0,82248.0,0.003]
["bitfinex","BTCUSD",1743405434109,0.243182,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743405434491,0.255334,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743405434717,0.012158,82245.0,82239.0,0.397352]
["bitfinex","BTCUSD",1743405434920,0.01904284,82243.0,82239.0,0.397352]
["bitfinex","BTCUSD",1743405435116,0.01904284,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743405435297,0.01904284,82243.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743405435545,0.01904284,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743405437256,0.01904284,82243.0,82242.0,0.258343]
["bitfinex","BTCUSD",1743405437474,0.243165,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405437692,0.243161,82250.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743405439025,0.255316,82251.0,82248.0,0.243165]
["bitfinex","BTCUSD",1743405439140,0.243161,82250.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743405439349,0.012158,82247.0,82242.0,0.006]
["bitfinex","BTCUSD",1743405439549,0.012158,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743405439762,0.243171,82247.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743405439977,0.243181,82243.0,82239.0,0.154159]
["bitfinex","BTCUSD",1743405440282,0.012158,82247.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743405440481,0.012159,82242.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743405440677,0.012159,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405440678,0.243185,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743405440988,0.243176,82245.0,82243.0,0.002]
["bitfinex","BTCUSD",1743405441128,0.31904283,82247.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743405441332,0.31904283,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743405441550,0.243175,82246.0,82243.0,0.243179]
["bitfinex","BTCUSD",1743405442594,0.243175,82246.0,82244.0,0.1418]
["bitfinex","BTCUSD",1743405443434,0.31904283,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743405443644,0.01904283,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743405443968,0.26221183,82247.0,82244.0,0.397136]
["bitfinex","BTCUSD",1743405444173,0.26221183,82247.0,82244.0,0.399136]
["bitfinex","BTCUSD",1743405444396,0.01904283,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743405444601,0.26221483,82247.0,82244.0,0.1418]
["bitfinex","BTCUSD",1743405444801,0.243172,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405445213,0.56221283,82247.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405446110,0.56221283,82247.0,82244.0,0.384978]
["bitfinex","BTCUSD",1743405446307,0.31904283,82247.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743405446939,0.56221283,82247.0,82245.0,0.245174]
["bitfinex","BTCUSD",1743405447145,0.56221283,82247.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405447359,0.54317,82247.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405447974,0.54317,82247.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405448128,0.243172,82246.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405448527,0.54317,82247.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405449290,0.3,82247.0,82245.0,0.247173]
["bitfinex","BTCUSD",1743405449494,0.3,82247.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405449672,0.3,82247.0,82245.0,0.245175]
["bitfinex","BTCUSD",1743405449974,0.3,82247.0,82245.0,0.247175]
["bitfinex","BTCUSD",1743405450392,0.31904278,82247.0,82245.0,0.245175]
["bitfinex","BTCUSD",1743405450909,0.31904278,82247.0,82245.0,0.247175]
["bitfinex","BTCUSD",1743405451231,0.31904278,82247.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405451437,0.25533,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405451660,0.60153,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743405451876,0.60153,82246.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405451877,0.64585812,82246.0,82245.0,0.004]
["bitfinex","BTCUSD",1743405452078,0.555355,82238.0,82237.0,0.63156]
["bitfinex","BTCUSD",1743405452286,0.255405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743405452493,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743405452697,0.555405,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405452881,0.57445355,82222.0,82221.0,0.00446906]
["bitfinex","BTCUSD",1743405453358,0.78238104,82222.0,82221.0,6e-08]
["bitfinex","BTCUSD",1743405453566,0.631152,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743405453774,0.631152,82207.0,82203.0,0.10722408]
["bitfinex","BTCUSD",1743405453775,0.555461,82204.0,82203.0,0.10722408]
["bitfinex","BTCUSD",1743405453988,0.555461,82204.0,82203.0,0.10727115]
["bitfinex","BTCUSD",1743405454162,0.555461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405454368,0.69480053,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405454662,0.73912865,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405455536,0.61884382,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405455750,0.62084382,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405456746,0.5775157,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405456957,0.5765157,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405457168,0.5775157,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405457367,0.558461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405459699,0.66208613,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405459946,0.558461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405461644,0.57751596,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405462035,0.32205496,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405462494,0.33421896,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405463342,0.32205496,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405463757,0.33421896,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405463957,0.02205496,82204.0,82203.0,0.01216515]
["bitfinex","BTCUSD",1743405464839,0.02005496,82204.0,82203.0,0.13244998]
["bitfinex","BTCUSD",1743405465641,0.01905496,82204.0,82203.0,0.13244998]
["bitfinex","BTCUSD",1743405466019,0.01905496,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405466683,0.03121896,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405467086,0.01905496,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405467458,0.543291,82206.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405468269,0.243295,82205.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405468627,0.243297,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405468826,0.3,82207.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405469025,0.001,82206.0,82203.0,0.25546415]
["bitfinex","BTCUSD",1743405469246,0.243291,82206.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405469445,0.243297,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405469645,0.255461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405469849,0.255461,82204.0,82203.0,0.14260015]
["bitfinex","BTCUSD",1743405470048,0.244291,82206.0,82203.0,0.14260015]
["bitfinex","BTCUSD",1743405470313,0.3,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743405470940,0.3,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743405471261,0.243296,82205.0,82203.0,0.14260015]
["bitfinex","BTCUSD",1743405471542,0.243288,82207.0,82203.0,0.14260015]
["bitfinex","BTCUSD",1743405471749,0.243288,82207.0,82204.0,0.243294]
["bitfinex","BTCUSD",1743405472254,0.243291,82206.0,82203.0,0.14260015]
["bitfinex","BTCUSD",1743405472483,0.012164,82204.0,82203.0,0.14360015]
["bitfinex","BTCUSD",1743405472686,0.012164,82204.0,82203.0,0.00100015]
["bitfinex","BTCUSD",1743405472687,0.255461,82204.0,82203.0,0.00100015]
["bitfinex","BTCUSD",1743405472892,0.255461,82204.0,82203.0,0.14272015]
["bitfinex","BTCUSD",1743405473510,0.255461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405473712,0.36643612,82204.0,82203.0,0.14372015]
["bitfinex","BTCUSD",1743405474210,0.255461,82204.0,82203.0,0.14472015]
["bitfinex","BTCUSD",1743405475626,0.255461,82204.0,82203.0,0.14372015]
["bitfinex","BTCUSD",1743405475781,0.255461,82204.0,82203.0,0.00100015]
["bitfinex","BTCUSD",1743405476152,0.255461,82204.0,82203.0,0.14460015]
["bitfinex","BTCUSD",1743405476371,0.555461,82204.0,82203.0,0.14460015]
["bitfinex","BTCUSD",1743405477309,0.555461,82204.0,82203.0,0.00200015]
["bitfinex","BTCUSD",1743405477310,0.58122364,82204.0,82203.0,0.00200015]
["bitfinex","BTCUSD",1743405478263,0.555461,82204.0,82203.0,0.00200015]
["bitfinex","BTCUSD",1743405478485,0.555461,82204.0,82203.0,0.00100015]
["bitfinex","BTCUSD",1743405478716,0.555461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405478919,0.556461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405479396,0.557461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405480244,0.6667309,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405480382,0.68578462,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405480971,0.57651472,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405482966,0.65921472,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405483392,0.71272817,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405483604,0.57551472,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405484014,0.57751472,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405485062,0.69779955,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405485270,0.69679955,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405485445,0.69479955,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405485645,0.69979955,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405486288,0.69679955,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405486457,0.57951472,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405487353,0.560461,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405488047,0.978561,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405488451,1.061261,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405488637,1.110261,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405488843,1.2894148,82204.0,82203.0,1.5e-07]
["bitfinex","BTCUSD",1743405489049,1.2894148,82204.0,82191.0,0.004]
["bitfinex","BTCUSD",1743405489050,0.555498,82192.0,82191.0,1.5e-07]
["bitfinex","BTCUSD",1743405489372,0.687198,82192.0,82191.0,4.723e-05]
["bitfinex","BTCUSD",1743405489571,0.687198,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405489775,0.85181095,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405490336,0.87087034,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405490675,0.91541119,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405490877,0.87108307,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405491080,0.87608307,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405491740,0.83154222,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405491916,0.73625739,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405492139,0.74125739,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405493962,1.15935739,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405496197,1.13435739,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405496563,1.25464222,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405496971,1.13435739,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405497535,1.115298,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405498034,0.983598,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405498779,1.065098,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405500317,1.0026575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405501159,1.12294233,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405501526,1.0026575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405501957,0.9976575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405502435,1.0026575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405502633,0.9926575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405502829,0.9976575,82192.0,82191.0,2.3e-07]
["bitfinex","BTCUSD",1743405503029,0.555526,82183.0,82182.0,0.03843833]
["bitfinex","BTCUSD",1743405503352,0.555545,82177.0,82176.0,0.00214131]
["bitfinex","BTCUSD",1743405503517,0.555545,82177.0,82176.0,0.14498131]
["bitfinex","BTCUSD",1743405503932,0.3,82177.0,82176.0,0.38836131]
["bitfinex","BTCUSD",1743405504143,0.3,82177.0,82176.0,0.40053031]
["bitfinex","BTCUSD",1743405506343,0.3,82177.0,82176.0,0.29302131]
["bitfinex","BTCUSD",1743405506549,0.3,82177.0,82176.0,0.43582131]
["bitfinex","BTCUSD",1743405507862,0.543377,82177.0,82176.0,0.19244131]
["bitfinex","BTCUSD",1743405509078,0.555545,82177.0,82176.0,0.19244131]
["bitfinex","BTCUSD",1743405509258,0.543377,82177.0,82176.0,0.19244131]
["bitfinex","BTCUSD",1743405509663,0.555545,82177.0,82176.0,0.19244131]
["bitfinex","BTCUSD",1743405509859,0.555545,82177.0,82176.0,0.00214131]
["bitfinex","BTCUSD",1743405510276,0.57460382,82177.0,82176.0,0.00214131]
["bitfinex","BTCUSD",1743405511876,0.57460382,82177.0,82176.0,0.00314131]
["bitfinex","BTCUSD",1743405513854,0.57460382,82177.0,82176.0,0.00306131]
["bitfinex","BTCUSD",1743405514228,0.57460382,82177.0,82176.0,3.1e-07]
["bitfinex","BTCUSD",1743405514429,0.78511677,82177.0,82176.0,3.1e-07]
["bitfinex","BTCUSD",1743405515093,0.78511677,82177.0,82161.0,0.004]
["bitfinex","BTCUSD",1743405515094,0.555592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743405515429,0.555592,82162.0,82161.0,0.00410325]
["bitfinex","BTCUSD",1743405515844,0.65025611,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405516289,1.06835611,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405516498,1.16453218,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405516701,1.21043218,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405517310,1.19136807,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405517538,1.23569619,82162.0,82161.0,2.5e-07]
["bitfinex","BTCUSD",1743405517742,1.23569619,82162.0,82136.0,0.14304]
["bitfinex","BTCUSD",1743405517743,0.555638,82147.0,82136.0,0.14304]
["bitfinex","BTCUSD",1743405518484,0.555638,82147.0,82134.0,0.14516]
["bitfinex","BTCUSD",1743405518690,0.57840727,82147.0,82134.0,0.14516]
["bitfinex","BTCUSD",1743405518912,0.59054383,82147.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743405519145,0.33490583,82147.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743405519307,0.32276927,82147.0,82146.0,0.095873]
["bitfinex","BTCUSD",1743405519642,0.33415859,82147.0,82146.0,0.0837]
["bitfinex","BTCUSD",1743405519843,0.35870399,82147.0,82146.0,0.0837]
["bitfinex","BTCUSD",1743405520019,0.35870399,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743405520222,0.37776953,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743405520649,0.36559653,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743405521487,0.35322413,82147.0,82146.0,0.014173]
["bitfinex","BTCUSD",1743405521680,0.35322413,82147.0,82146.0,0.061573]
["bitfinex","BTCUSD",1743405522532,0.35322413,82147.0,82146.0,0.0494]
["bitfinex","BTCUSD",1743405522738,0.36539713,82147.0,82146.0,0.0494]
["bitfinex","BTCUSD",1743405522945,0.33045486,82147.0,82146.0,0.0494]
["bitfinex","BTCUSD",1743405523363,0.33045486,82147.0,82146.0,0.061573]
["bitfinex","BTCUSD",1743405524163,0.33045486,82147.0,82146.0,0.207613]
["bitfinex","BTCUSD",1743405525346,0.35319479,82147.0,82146.0,0.207613]
["bitfinex","BTCUSD",1743405525519,0.35319479,82147.0,82146.0,0.839933]
["bitfinex","BTCUSD",1743405526560,0.35319479,82147.0,82146.0,1.083401]
["bitfinex","BTCUSD",1743405526764,0.33045486,82147.0,82146.0,1.071228]
["bitfinex","BTCUSD",1743405527425,0.31138932,82147.0,82146.0,1.071228]
["bitfinex","BTCUSD",1743405528054,0.31138932,82147.0,82146.0,1.083401]
["bitfinex","BTCUSD",1743405528848,0.31138932,82147.0,82146.0,1.071228]
["bitfinex","BTCUSD",1743405529464,0.33411891,82147.0,82146.0,1.071228]
["bitfinex","BTCUSD",1743405529680,0.58975691,82147.0,82146.0,0.78012]
["bitfinex","BTCUSD",1743405529885,0.58975691,82147.0,82146.0,0.63432]
["bitfinex","BTCUSD",1743405530089,0.58975691,82147.0,82146.0,0.7802]
["bitfinex","BTCUSD",1743405530500,0.6270042,82147.0,82146.0,0.7802]
["bitfinex","BTCUSD",1743405532582,0.74728903,82147.0,82146.0,0.7802]
["bitfinex","BTCUSD",1743405532793,0.6270042,82147.0,82146.0,0.63432]
["bitfinex","BTCUSD",1743405532998,0.66336959,82147.0,82146.0,0.63432]
["bitfinex","BTCUSD",1743405533199,0.66336959,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743405533407,0.66336959,82147.0,82137.0,0.14564]
["bitfinex","BTCUSD",1743405533408,0.555666,82138.0,82137.0,0.14564]
["bitfinex","BTCUSD",1743405533624,0.243507,82133.0,82129.0,0.255691]
["bitfinex","BTCUSD",1743405533824,0.243507,82133.0,82132.0,0.14568]
["bitfinex","BTCUSD",1743405534031,0.242407,82133.0,82132.0,0.14568]
["bitfinex","BTCUSD",1743405534243,0.27364975,82133.0,82132.0,0.14568]
["bitfinex","BTCUSD",1743405534454,0.312175,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405534915,0.312175,82132.0,82127.0,0.14572]
["bitfinex","BTCUSD",1743405536210,0.34174607,82132.0,82127.0,0.14572]
["bitfinex","BTCUSD",1743405536412,0.40082338,82132.0,82127.0,0.14572]
["bitfinex","BTCUSD",1743405536823,0.40082338,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405538379,0.64433338,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405539947,0.66340394,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405540149,0.66540394,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405540915,0.66740394,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405543250,0.555698,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743405543446,0.555698,82128.0,82127.0,0.00055101]
["bitfinex","BTCUSD",1743405543447,0.68861349,82128.0,82127.0,0.00055101]
["bitfinex","BTCUSD",1743405543764,0.555731,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743405543945,0.555775,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405544726,0.63392795,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405545122,0.66349902,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405545479,0.66496714,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405546109,0.67783644,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405546543,0.40919214,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405546752,0.42171116,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405547191,0.40919214,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405547397,0.40919214,82103.0,82102.0,0.70858]
["bitfinex","BTCUSD",1743405547398,0.3901165,82103.0,82102.0,0.70858]
["bitfinex","BTCUSD",1743405547864,0.4022955,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405548066,0.3901165,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405548272,0.40239494,82103.0,82102.0,0.63248]
["bitfinex","BTCUSD",1743405548449,0.3901165,82103.0,82102.0,0.644659]
["bitfinex","BTCUSD",1743405549183,0.3901165,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405549576,0.33103919,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405549778,0.31285744,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405549987,0.01285744,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405550412,0.03093167,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405550818,0.03093167,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405551442,0.03093167,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405551642,0.03093167,82103.0,82102.0,0.793619]
["bitfinex","BTCUSD",1743405552032,0.03093167,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405553015,0.33093167,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405553416,0.34907259,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405554367,0.04907259,82103.0,82102.0,0.78144]
["bitfinex","BTCUSD",1743405555325,0.04907259,82103.0,82102.0,1.037218]
["bitfinex","BTCUSD",1743405555518,0.04907259,82103.0,82102.0,1.025039]
["bitfinex","BTCUSD",1743405555868,0.07175322,82103.0,82102.0,1.025039]
["bitfinex","BTCUSD",1743405557218,0.07175322,82103.0,82102.0,1.28860283]
["bitfinex","BTCUSD",1743405557420,0.05267899,82103.0,82102.0,1.30314368]
["bitfinex","BTCUSD",1743405558002,0.02999836,82103.0,82102.0,1.30314368]
["bitfinex","BTCUSD",1743405559089,0.01185744,82103.0,82102.0,1.30314368]
["bitfinex","BTCUSD",1743405559965,0.01185744,82103.0,82102.0,1.30414368]
["bitfinex","BTCUSD",1743405560478,0.03093052,82103.0,82102.0,1.30414368]
["bitfinex","BTCUSD",1743405561764,0.03093052,82103.0,82102.0,1.15518368]
["bitfinex","BTCUSD",1743405561966,0.03093052,82103.0,82102.0,1.30582368]
["bitfinex","BTCUSD",1743405562717,0.03093052,82103.0,82102.0,1.039858]
["bitfinex","BTCUSD",1743405562937,0.04912098,82103.0,82102.0,1.039858]
["bitfinex","BTCUSD",1743405564449,0.07186249,82103.0,82102.0,1.039858]
["bitfinex","BTCUSD",1743405567324,0.05278941,82103.0,82102.0,1.039858]
["bitfinex","BTCUSD",1743405568746,0.05278941,82103.0,82102.0,1.027679]
["bitfinex","BTCUSD",1743405568990,0.05278941,82103.0,82102.0,0.889258]
["bitfinex","BTCUSD",1743405568991,0.03459895,82103.0,82102.0,0.889258]
["bitfinex","BTCUSD",1743405569165,0.03459895,82103.0,82102.0,0.784]
["bitfinex","BTCUSD",1743405569166,0.27819495,82103.0,82102.0,0.784]
["bitfinex","BTCUSD",1743405569630,0.29037395,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405569835,0.03459895,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405570180,0.29037395,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405570378,0.30944898,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405570597,0.30944898,82103.0,82102.0,0.78288]
["bitfinex","BTCUSD",1743405571169,0.30944898,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405571375,0.64587961,82103.0,82102.0,0.78388]
["bitfinex","BTCUSD",1743405571615,0.6640954,82103.0,82102.0,0.001]
["bitfinex","BTCUSD",1743405571815,0.6769647,82103.0,82102.0,0.001]
["bitfinex","BTCUSD",1743405573134,0.3,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743405573308,0.3,82102.0,82100.0,0.22424751]
["bitfinex","BTCUSD",1743405573513,0.3,82102.0,82100.0,0.23642751]
["bitfinex","BTCUSD",1743405573714,0.3,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743405573942,0.3,82102.0,82098.0,0.255788]
["bitfinex","BTCUSD",1743405574174,0.02960511,82101.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743405574396,0.02960511,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743405574990,0.08877725,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743405575336,0.07056146,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743405576309,0.03413083,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743405577685,0.03413083,82101.0,82100.0,0.15112]
["bitfinex","BTCUSD",1743405578713,0.03413083,82101.0,82100.0,0.1633]
["bitfinex","BTCUSD",1743405579961,0.03413083,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743405579962,0.243608,82099.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405580165,0.255801,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405580378,0.555801,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405580606,0.555801,82095.0,82094.0,0.78392]
["bitfinex","BTCUSD",1743405581014,0.555801,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405581218,0.56719032,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405581626,0.58993183,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405582170,0.33413083,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405583021,0.34631183,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405583224,0.38275789,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405584896,0.37057689,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405585599,0.37057689,82095.0,82094.0,0.644821]
["bitfinex","BTCUSD",1743405585770,0.33413083,82095.0,82094.0,0.644821]
["bitfinex","BTCUSD",1743405585992,0.33413083,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405586366,0.34631183,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405586712,0.33413083,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405587522,0.34631183,82095.0,82094.0,0.63264]
["bitfinex","BTCUSD",1743405587836,0.34631183,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405588255,0.33413083,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405588411,0.33413083,82095.0,82094.0,0.873161]
["bitfinex","BTCUSD",1743405589220,0.33413083,82095.0,82094.0,0.86098]
["bitfinex","BTCUSD",1743405589423,0.33413083,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405589424,0.34631183,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405590026,0.58993183,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405590486,0.35320746,82095.0,82094.0,0.78528]
["bitfinex","BTCUSD",1743405590691,0.35320746,82095.0,82094.0,1.041084]
["bitfinex","BTCUSD",1743405592590,0.33046595,82095.0,82094.0,1.041084]
["bitfinex","BTCUSD",1743405594691,0.35325355,82095.0,82094.0,1.041604]
["bitfinex","BTCUSD",1743405595910,0.03046595,82095.0,82094.0,1.25172968]
["bitfinex","BTCUSD",1743405597381,0.01138932,82095.0,82094.0,1.25372968]
["bitfinex","BTCUSD",1743405597650,0.00046812,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743405597820,0.00046812,82103.0,82102.0,0.39060368]
["bitfinex","BTCUSD",1743405598259,0.00046812,82103.0,82102.0,0.47080368]
["bitfinex","BTCUSD",1743405598465,0.00046812,82103.0,82102.0,0.51950368]
["bitfinex","BTCUSD",1743405599048,0.00046812,82103.0,82102.0,0.52150368]
["bitfinex","BTCUSD",1743405600449,0.01953877,82103.0,82102.0,0.51950368]
["bitfinex","BTCUSD",1743405600851,0.01953877,82103.0,82102.0,0.52250368]
["bitfinex","BTCUSD",1743405601052,7.7e-07,82103.0,82102.0,0.51950368]
["bitfinex","BTCUSD",1743405601193,0.10906327,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743405601395,0.10906327,82121.0,82120.0,0.24363203]
["bitfinex","BTCUSD",1743405601599,0.65260627,82121.0,82120.0,0.15184603]
["bitfinex","BTCUSD",1743405601809,0.68385428,82121.0,82120.0,0.15184603]
["bitfinex","BTCUSD",1743405602835,0.57479101,82121.0,82120.0,0.15184603]
["bitfinex","BTCUSD",1743405603676,0.58632545,82121.0,82120.0,0.15184603]
["bitfinex","BTCUSD",1743405603900,0.012178,82115.0,82114.0,0.15344]
["bitfinex","BTCUSD",1743405604102,0.555738,82115.0,82114.0,0.15344]
["bitfinex","BTCUSD",1743405605119,0.3,82115.0,82114.0,0.15344]
["bitfinex","BTCUSD",1743405605584,0.555738,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405605710,0.555738,82115.0,82114.0,0.15344]
["bitfinex","BTCUSD",1743405605905,0.3,82115.0,82114.0,0.15344]
["bitfinex","BTCUSD",1743405606331,0.54356,82115.0,82114.0,0.15644]
["bitfinex","BTCUSD",1743405606812,0.555738,82115.0,82114.0,0.15444]
["bitfinex","BTCUSD",1743405607053,0.54356,82115.0,82114.0,0.15444]
["bitfinex","BTCUSD",1743405607253,0.555738,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405608012,0.3,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405608212,0.54356,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405608435,0.3,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405608877,0.54356,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405609077,0.3,82115.0,82114.0,0.399003]
["bitfinex","BTCUSD",1743405609282,0.3,82115.0,82114.0,0.15544]
["bitfinex","BTCUSD",1743405609483,0.555738,82115.0,82114.0,0.002]
["bitfinex","BTCUSD",1743405609682,0.635438,82115.0,82114.0,0.002]
["bitfinex","BTCUSD",1743405610115,0.64741732,82115.0,82114.0,0.002]
["bitfinex","BTCUSD",1743405610584,0.64741732,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1743405611225,0.3,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1743405611442,0.3,82115.0,82114.0,0.244563]
["bitfinex","BTCUSD",1743405611654,0.3,82115.0,82113.0,0.243564]
["bitfinex","BTCUSD",1743405611857,0.3,82112.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743405612416,0.3,82112.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743405612617,0.3,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743405612834,0.01907391,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743405613028,0.01907391,82112.0,82111.0,0.37603483]
["bitfinex","BTCUSD",1743405614026,0.01907391,82112.0,82111.0,0.37703483]
["bitfinex","BTCUSD",1743405614220,0.01907391,82112.0,82111.0,0.39157568]
["bitfinex","BTCUSD",1743405614419,0.01907391,82112.0,82111.0,0.46997568]
["bitfinex","BTCUSD",1743405615254,0.01907391,82112.0,82111.0,0.46897568]
["bitfinex","BTCUSD",1743405615679,0.01907391,82112.0,82111.0,0.47197568]
["bitfinex","BTCUSD",1743405615914,0.01907391,82112.0,82111.0,0.47497568]
["bitfinex","BTCUSD",1743405617194,0.3,82124.0,82121.0,0.243541]
["bitfinex","BTCUSD",1743405617460,0.3,82124.0,82122.0,0.1534]
["bitfinex","BTCUSD",1743405617768,0.3,82124.0,82122.0,0.396939]
["bitfinex","BTCUSD",1743405618201,0.012176,82123.0,82122.0,0.1534]
["bitfinex","BTCUSD",1743405618962,0.012178,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743405619162,0.243557,82117.0,82113.0,0.397166]
["bitfinex","BTCUSD",1743405619379,0.243557,82116.0,82113.0,0.397165]
["bitfinex","BTCUSD",1743405619600,0.243554,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743405619798,0.255727,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743405619957,0.3,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743405620160,0.3,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405620385,0.3,82116.0,82112.0,0.015178]
["bitfinex","BTCUSD",1743405620386,0.255741,82114.0,82112.0,0.003]
["bitfinex","BTCUSD",1743405620559,0.255744,82113.0,82112.0,0.15848]
["bitfinex","BTCUSD",1743405620966,0.255744,82113.0,82112.0,0.15648]
["bitfinex","BTCUSD",1743405621309,0.243566,82113.0,82112.0,0.15648]
["bitfinex","BTCUSD",1743405621607,0.543566,82113.0,82112.0,0.15648]
["bitfinex","BTCUSD",1743405622030,0.543566,82113.0,82111.0,0.15324]
["bitfinex","BTCUSD",1743405622031,0.638447,82112.0,82111.0,0.15324]
["bitfinex","BTCUSD",1743405622236,0.55576,82108.0,82107.0,0.78584701]
["bitfinex","BTCUSD",1743405622578,0.55576,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405623099,0.57483479,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405623494,0.31907479,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405623696,0.57483479,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405623834,0.57483479,82108.0,82107.0,0.63664701]
["bitfinex","BTCUSD",1743405624290,0.31907479,82108.0,82107.0,0.63664701]
["bitfinex","BTCUSD",1743405624508,0.31907479,82108.0,82107.0,0.89241001]
["bitfinex","BTCUSD",1743405624701,0.31907479,82108.0,82107.0,0.97081001]
["bitfinex","BTCUSD",1743405625957,0.01907479,82108.0,82107.0,0.97081001]
["bitfinex","BTCUSD",1743405626793,0.25576,82108.0,82107.0,0.63664701]
["bitfinex","BTCUSD",1743405627006,0.3,82110.0,82107.0,0.63664701]
["bitfinex","BTCUSD",1743405627207,0.3,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743405627406,0.3,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743405628619,0.243566,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743405628865,0.555737,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405628866,0.3,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405629135,0.3,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743405629560,0.01252281,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1743405629770,0.01252281,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405629771,0.55604181,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405629949,0.543519,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405630198,0.33132008,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405630404,0.58701408,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405630818,0.58801408,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405631065,0.58901408,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405631260,0.58801408,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405631993,0.58701408,82129.0,82128.0,0.1534]
["bitfinex","BTCUSD",1743405632212,0.58701408,82129.0,82115.0,0.12028483]
["bitfinex","BTCUSD",1743405632213,0.45160491,82129.0,82093.0,0.487248]
["bitfinex","BTCUSD",1743405632413,0.012178,82114.0,82111.0,0.154]
["bitfinex","BTCUSD",1743405632611,0.012177,82116.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743405632821,0.243551,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405633023,0.012178,82114.0,82112.0,0.15396]
["bitfinex","BTCUSD",1743405633234,0.255744,82113.0,82112.0,0.15396]
["bitfinex","BTCUSD",1743405633660,0.555744,82113.0,82112.0,0.15396]
["bitfinex","BTCUSD",1743405634282,0.555744,82113.0,82112.0,0.15596]
["bitfinex","BTCUSD",1743405634683,0.555744,82113.0,82112.0,0.15396]
["bitfinex","BTCUSD",1743405635323,0.555744,82113.0,82112.0,0.15696]
["bitfinex","BTCUSD",1743405635873,0.555744,82113.0,82112.0,0.15396]
["bitfinex","BTCUSD",1743405636242,0.555744,82113.0,82112.0,0.15596]
["bitfinex","BTCUSD",1743405636456,0.555744,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1743405636658,0.555744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1743405637285,0.635444,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1743405637493,0.635444,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1743405637930,0.635444,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1743405638281,0.55576,82108.0,82103.0,0.15364]
["bitfinex","BTCUSD",1743405638737,0.55576,82108.0,82103.0,0.397234]
["bitfinex","BTCUSD",1743405638942,0.55576,82108.0,82103.0,0.15364]
["bitfinex","BTCUSD",1743405639415,0.55576,82108.0,82107.0,0.63464701]
["bitfinex","BTCUSD",1743405639985,0.57483419,82108.0,82107.0,0.63464701]
["bitfinex","BTCUSD",1743405640522,0.57483419,82108.0,82107.0,0.63564701]
["bitfinex","BTCUSD",1743405642323,0.31907419,82108.0,82107.0,0.63564701]
["bitfinex","BTCUSD",1743405642518,0.31907419,82108.0,82107.0,0.96661001]
["bitfinex","BTCUSD",1743405642717,0.01907419,82108.0,82107.0,1.10143569]
["bitfinex","BTCUSD",1743405644159,0.01907419,82108.0,82107.0,1.10043569]
["bitfinex","BTCUSD",1743405644362,0.01907419,82108.0,82107.0,1.10443569]
["bitfinex","BTCUSD",1743405644587,0.01907419,82108.0,82107.0,1.10243569]
["bitfinex","BTCUSD",1743405644972,0.01907419,82108.0,82107.0,1.10643569]
["bitfinex","BTCUSD",1743405647382,0.3,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1743405647586,0.3,82124.0,82122.0,0.39638]
["bitfinex","BTCUSD",1743405648371,0.543534,82124.0,82122.0,0.15284]
["bitfinex","BTCUSD",1743405648801,0.3,82126.0,82122.0,0.15284]
["bitfinex","BTCUSD",1743405648974,0.3,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743405649153,0.243506,82134.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743405649351,0.243506,82134.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743405649352,0.555648,82144.0,82139.0,0.243487]
["bitfinex","BTCUSD",1743405649556,0.3,82138.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743405649800,0.3,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743405650145,0.3,82138.0,82121.0,0.243541]
["bitfinex","BTCUSD",1743405650146,0.3,82129.0,82121.0,0.243541]
["bitfinex","BTCUSD",1743405650357,0.012176,82123.0,82122.0,0.15264]
["bitfinex","BTCUSD",1743405650572,0.012176,82123.0,82107.0,0.644779]
["bitfinex","BTCUSD",1743405650573,0.012177,82116.0,82107.0,0.644779]
["bitfinex","BTCUSD",1743405650778,0.55576,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405650989,0.3,82108.0,82107.0,0.88841001]
["bitfinex","BTCUSD",1743405651418,0.3,82108.0,82107.0,0.63264701]
["bitfinex","BTCUSD",1743405651537,0.3,82108.0,82107.0,0.88841001]
["bitfinex","BTCUSD",1743405651743,0.31907333,82108.0,82107.0,0.88841001]
["bitfinex","BTCUSD",1743405651992,0.01907333,82108.0,82107.0,0.88941001]
["bitfinex","BTCUSD",1743405652218,0.01907333,82108.0,82107.0,1.02423569]
["bitfinex","BTCUSD",1743405652593,0.01907333,82108.0,82107.0,1.02623569]
["bitfinex","BTCUSD",1743405653402,0.01907333,82108.0,82107.0,1.02523569]
["bitfinex","BTCUSD",1743405653843,0.01907333,82108.0,82107.0,1.02723569]
["bitfinex","BTCUSD",1743405657238,0.3,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743405657440,0.3,82114.0,82113.0,0.411264]
["bitfinex","BTCUSD",1743405657614,0.3,82114.0,82113.0,0.399086]
["bitfinex","BTCUSD",1743405657816,0.3,82118.0,82115.0,0.243558]
["bitfinex","BTCUSD",1743405658022,0.543552,82118.0,82115.0,0.243558]
["bitfinex","BTCUSD",1743405659193,0.3,82115.0,82113.0,0.15552]
["bitfinex","BTCUSD",1743405659789,0.3,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743405659996,0.31907227,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743405660315,0.01907227,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743405660523,0.01907227,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743405660884,0.01907227,82115.0,82114.0,0.1548]
["bitfinex","BTCUSD",1743405661132,0.01907227,82115.0,82114.0,0.398363]
["bitfinex","BTCUSD",1743405661311,0.01907227,82115.0,82114.0,0.410541]
["bitfinex","BTCUSD",1743405661540,0.01907227,82115.0,82114.0,0.53082583]
["bitfinex","BTCUSD",1743405661760,0.11152806,82153.0,82114.0,0.66482568]
["bitfinex","BTCUSD",1743405661989,0.03412806,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743405662349,0.03412806,82153.0,82152.0,1.044343]
["bitfinex","BTCUSD",1743405662721,0.03412806,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743405663050,0.243512,82132.0,82123.0,0.087376]
["bitfinex","BTCUSD",1743405663223,0.012173,82143.0,82123.0,0.087376]
["bitfinex","BTCUSD",1743405663224,0.13059199,82153.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405663444,0.243469,82146.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743405663647,0.3,82141.0,82138.0,0.242491]
["bitfinex","BTCUSD",1743405663810,0.243496,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405664015,0.3,82136.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405664416,0.312174,82136.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405665111,0.31906843,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405665297,0.56256443,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405665651,0.57473843,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405665798,0.56256443,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405666360,0.01906843,82137.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405666560,0.26256343,82137.0,82135.0,0.63556]
["bitfinex","BTCUSD",1743405666921,0.01906843,82137.0,82135.0,0.879061]
["bitfinex","BTCUSD",1743405667117,0.01906843,82137.0,82135.0,0.63556]
["bitfinex","BTCUSD",1743405667345,0.3,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743405667553,0.012174,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743405667753,0.3,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743405668078,0.3,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1743405668635,0.243455,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743405668833,0.24346,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743405669053,0.543464,82148.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743405669279,0.3,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743405669684,0.3,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743405670099,0.3,82148.0,82147.0,0.37592283]
["bitfinex","BTCUSD",1743405670316,0.01906501,82148.0,82147.0,0.37592283]
["bitfinex","BTCUSD",1743405670691,0.03123801,82148.0,82137.0,0.255668]
["bitfinex","BTCUSD",1743405670896,0.03123801,82148.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405670897,0.243498,82136.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405671095,0.243484,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743405671519,0.243495,82137.0,82136.0,0.15604]
["bitfinex","BTCUSD",1743405671673,0.555672,82136.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405672074,0.3,82136.0,82135.0,0.63256]
["bitfinex","BTCUSD",1743405672329,0.3,82136.0,82135.0,0.888236]
["bitfinex","BTCUSD",1743405672700,0.01906727,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1743405674221,0.01906727,82141.0,82140.0,0.25666]
["bitfinex","BTCUSD",1743405674428,0.01906727,82141.0,82140.0,0.25866]
["bitfinex","BTCUSD",1743405677255,0.3,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743405677872,0.3,82150.0,82147.0,0.875865]
["bitfinex","BTCUSD",1743405678077,0.3,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743405678864,0.3,82150.0,82148.0,0.15628]
["bitfinex","BTCUSD",1743405679144,0.555623,82152.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743405679287,0.3,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743405679528,0.3,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743405680081,0.004,82179.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743405680284,0.243383,82175.0,82169.0,0.243391]
["bitfinex","BTCUSD",1743405680484,0.2434,82169.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405680685,0.255554,82175.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405680686,0.012169,82174.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405680889,0.01218163,82174.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405681097,0.3,82173.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743405681298,0.3,82173.0,82170.0,0.243392]
["bitfinex","BTCUSD",1743405681521,0.543389,82173.0,82170.0,0.243392]
["bitfinex","BTCUSD",1743405682255,0.3,82171.0,82170.0,0.243392]
["bitfinex","BTCUSD",1743405682515,0.3,82171.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405682516,0.55557,82169.0,82168.0,0.15504]
["bitfinex","BTCUSD",1743405682719,0.55557,82169.0,82147.0,0.6324]
["bitfinex","BTCUSD",1743405682720,0.012171,82160.0,82154.0,0.15584]
["bitfinex","BTCUSD",1743405682906,0.3,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743405683143,0.012171,82159.0,82155.0,0.243439]
["bitfinex","BTCUSD",1743405683279,0.243433,82158.0,82154.0,0.15584]
["bitfinex","BTCUSD",1743405683671,0.543435,82158.0,82155.0,0.243442]
["bitfinex","BTCUSD",1743405683841,0.543431,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743405684067,0.543436,82157.0,82154.0,0.399279]
["bitfinex","BTCUSD",1743405684206,0.3,82157.0,82154.0,0.399279]
["bitfinex","BTCUSD",1743405684602,0.3,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743405685108,0.3,82159.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743405685295,0.3,82159.0,82157.0,0.002]
["bitfinex","BTCUSD",1743405685522,0.54343,82159.0,82157.0,0.002]
["bitfinex","BTCUSD",1743405685732,0.54343,82159.0,82156.0,0.002]
["bitfinex","BTCUSD",1743405685733,0.3,82157.0,82156.0,0.002]
["bitfinex","BTCUSD",1743405685914,0.555607,82157.0,82156.0,0.002]
["bitfinex","BTCUSD",1743405686073,0.3,82157.0,82156.0,0.248439]
["bitfinex","BTCUSD",1743405686275,0.3,82157.0,82156.0,0.245439]
["bitfinex","BTCUSD",1743405686676,0.3,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743405686880,0.01906331,82160.0,82156.0,0.246439]
["bitfinex","BTCUSD",1743405687259,0.24343,82159.0,82156.0,0.249439]
["bitfinex","BTCUSD",1743405687436,0.3,82158.0,82156.0,0.249439]
["bitfinex","BTCUSD",1743405687642,0.3,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743405688446,0.243424,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743405689215,0.3,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743405689601,0.3,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743405689758,0.3,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743405689956,0.3,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743405690184,0.012169,82173.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743405690399,0.3,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1743405690610,0.3,82167.0,82164.0,0.243412]
["bitfinex","BTCUSD",1743405690784,0.3,82167.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743405690985,0.543406,82167.0,82164.0,0.243412]
["bitfinex","BTCUSD",1743405691209,0.3,82167.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743405692005,0.3,82168.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743405692208,0.3,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743405692657,0.01217,82166.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743405692932,0.3,82158.0,82154.0,0.63232]
["bitfinex","BTCUSD",1743405693153,0.01217,82164.0,82159.0,0.1552]
["bitfinex","BTCUSD",1743405693319,0.3,82160.0,82159.0,0.1552]
["bitfinex","BTCUSD",1743405693851,0.543427,82160.0,82159.0,0.1552]
["bitfinex","BTCUSD",1743405694468,0.3,82161.0,82159.0,0.40063]
["bitfinex","BTCUSD",1743405694888,0.3,82161.0,82159.0,0.1572]
["bitfinex","BTCUSD",1743405695092,0.3,82161.0,82159.0,0.400629]
["bitfinex","BTCUSD",1743405695310,0.3,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1743405695514,0.01906285,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743405695722,0.01906285,82163.0,82162.0,0.39041768]
["bitfinex","BTCUSD",1743405695925,0.01906285,82163.0,82162.0,0.43611768]
["bitfinex","BTCUSD",1743405696960,0.01906285,82163.0,82162.0,0.43911768]
["bitfinex","BTCUSD",1743405697283,0.01195453,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743405697561,0.3,82178.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743405697708,0.543374,82178.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743405697924,0.543374,82178.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743405698101,0.3,82176.0,82174.0,0.15476]
["bitfinex","BTCUSD",1743405698648,0.3,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743405698953,0.243383,82175.0,82174.0,0.15476]
["bitfinex","BTCUSD",1743405699192,0.3,82176.0,82174.0,0.398145]
["bitfinex","BTCUSD",1743405699388,0.3,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743405700370,0.31906022,82176.0,82174.0,0.398145]
["bitfinex","BTCUSD",1743405700907,0.01906022,82176.0,82175.0,0.244383]
["bitfinex","BTCUSD",1743405701138,0.01906022,82176.0,82175.0,0.001]
["bitfinex","BTCUSD",1743405701321,0.01906022,82176.0,82174.0,0.398145]
["bitfinex","BTCUSD",1743405701522,0.01906022,82176.0,82175.0,0.001]
["bitfinex","BTCUSD",1743405701743,0.01906022,82176.0,82174.0,0.399145]
["bitfinex","BTCUSD",1743405701959,0.01906022,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743405702359,0.01906022,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743405702928,0.01906022,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743405703297,0.01906022,82176.0,82175.0,0.333052]
["bitfinex","BTCUSD",1743405703531,0.01906022,82176.0,82175.0,0.46787768]
["bitfinex","BTCUSD",1743405704108,0.01906022,82176.0,82175.0,0.244383]
["bitfinex","BTCUSD",1743405704330,0.01906022,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743405704845,0.01906022,82176.0,82175.0,0.256552]
["bitfinex","BTCUSD",1743405705142,0.01906022,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743405705349,0.01906022,82176.0,82175.0,0.259552]
["bitfinex","BTCUSD",1743405705916,0.26244022,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1743405706308,0.57460922,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1743405707357,0.555549,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1743405707965,0.555549,82176.0,82150.0,0.63216]
["bitfinex","BTCUSD",1743405707966,0.0783,82176.0,82150.0,0.63216]
["bitfinex","BTCUSD",1743405708149,0.0783,82176.0,82122.0,0.041591]
["bitfinex","BTCUSD",1743405708150,0.555657,82141.0,82140.0,0.15324]
["bitfinex","BTCUSD",1743405708364,0.555666,82138.0,82137.0,0.63216]
["bitfinex","BTCUSD",1743405708850,0.555666,82138.0,82124.0,0.35200534]
["bitfinex","BTCUSD",1743405708851,0.3,82129.0,82128.0,1.398504]
["bitfinex","BTCUSD",1743405708986,0.555694,82129.0,82128.0,1.398504]
["bitfinex","BTCUSD",1743405709203,0.555694,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405709523,0.3,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405710009,0.012175,82135.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405710144,0.3,82130.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405710388,0.01906995,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405710823,0.56258895,82129.0,82128.0,1.247064]
["bitfinex","BTCUSD",1743405711065,0.57476395,82129.0,82128.0,1.247064]
["bitfinex","BTCUSD",1743405711316,0.58668896,82129.0,82128.0,1.247064]
["bitfinex","BTCUSD",1743405711570,1.00478896,82129.0,82128.0,1.249064]
["bitfinex","BTCUSD",1743405712264,1.00478896,82129.0,82128.0,1.247064]
["bitfinex","BTCUSD",1743405712672,1.00878896,82129.0,82128.0,1.247064]
["bitfinex","BTCUSD",1743405713377,1.00878896,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405714407,1.01278896,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405714646,1.01778896,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405717346,0.99871901,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405720399,1.0177944,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405725276,1.0056194,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405725476,1.0177944,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405726093,1.0869944,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405726624,1.0929944,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405727147,1.0899944,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405727279,1.07091901,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405727619,1.07191901,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405727924,1.07391901,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405728280,1.11758118,82129.0,82128.0,1.245064]
["bitfinex","BTCUSD",1743405728496,1.11758118,82129.0,82102.0,0.63228]
["bitfinex","BTCUSD",1743405728497,0.255775,82103.0,82102.0,0.63228]
["bitfinex","BTCUSD",1743405728685,0.5686443,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405729737,0.5686443,82103.0,82102.0,0.63332701]
["bitfinex","BTCUSD",1743405730158,0.3128693,82103.0,82102.0,0.63332701]
["bitfinex","BTCUSD",1743405730366,0.31907861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405730575,0.32107861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405731578,0.32207861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405732633,0.32007861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405734057,0.31907861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405736757,0.56267461,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405736963,0.31907861,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405737373,0.555775,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405738557,0.543596,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405738976,0.555775,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405740426,0.57485335,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405740843,0.58772265,82103.0,82102.0,0.63232701]
["bitfinex","BTCUSD",1743405741698,0.58772265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405745518,0.58972265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405745724,0.58872265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405745954,0.58772265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405746165,0.58972265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405746322,0.57685335,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405746529,0.58972265,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405747349,0.5706443,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405747550,0.5726443,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405748122,0.304,82103.0,82102.0,4.701e-05]
["bitfinex","BTCUSD",1743405748631,0.304,82103.0,82102.0,0.39564601]
["bitfinex","BTCUSD",1743405748836,0.004,82103.0,82102.0,0.54265069]
["bitfinex","BTCUSD",1743405749041,1e-06,82103.0,82102.0,0.66575069]
["bitfinex","BTCUSD",1743405749281,0.03418129,82140.0,82137.0,0.243493]
["bitfinex","BTCUSD",1743405749464,0.04637043,82140.0,82136.0,0.395612]
["bitfinex","BTCUSD",1743405749672,0.3,82137.0,82136.0,0.15212]
["bitfinex","BTCUSD",1743405750313,0.3190705,82137.0,82136.0,0.395618]
["bitfinex","BTCUSD",1743405750735,0.0190705,82137.0,82136.0,0.15212]
["bitfinex","BTCUSD",1743405751176,0.0190705,82137.0,82136.0,0.15112]
["bitfinex","BTCUSD",1743405751963,0.0190705,82137.0,82136.0,0.394618]
["bitfinex","BTCUSD",1743405752220,0.0190705,82137.0,82136.0,0.15112]
["bitfinex","BTCUSD",1743405753639,0.0312445,82137.0,82136.0,0.15112]
["bitfinex","BTCUSD",1743405754069,0.0190705,82137.0,82136.0,0.15112]
["bitfinex","BTCUSD",1743405754425,0.543507,82133.0,82132.0,0.15212]
["bitfinex","BTCUSD",1743405754767,0.555694,82129.0,82119.0,0.395748]
["bitfinex","BTCUSD",1743405754971,0.555694,82129.0,82119.0,0.1522]
["bitfinex","BTCUSD",1743405758007,0.555694,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405760451,0.57476732,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405761024,0.31907332,82129.0,82128.0,0.877282]
["bitfinex","BTCUSD",1743405761215,0.31907332,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405761444,0.56259232,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405761761,0.31907332,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405762589,0.56259232,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405763420,0.57476732,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405766252,0.31907332,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405767177,0.56259232,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405767356,0.543519,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405767728,0.555694,82129.0,82128.0,0.63376]
["bitfinex","BTCUSD",1743405767931,0.555694,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1743405768900,0.543519,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1743405769959,0.555694,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1743405770351,0.3190732,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1743405770553,0.3190732,82129.0,82128.0,0.322222]
["bitfinex","BTCUSD",1743405771181,0.3190732,82129.0,82128.0,0.334398]
["bitfinex","BTCUSD",1743405771554,0.3190732,82129.0,82128.0,0.322222]
["bitfinex","BTCUSD",1743405772331,0.3190732,82129.0,82128.0,0.334398]
["bitfinex","BTCUSD",1743405773265,0.3190732,82129.0,82128.0,0.322222]
["bitfinex","BTCUSD",1743405774629,0.3190732,82129.0,82128.0,0.0787]
["bitfinex","BTCUSD",1743405774832,0.3190732,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1743405777117,0.3190732,82129.0,82128.0,0.256698]
["bitfinex","BTCUSD",1743405777318,0.0494,82169.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743405777545,0.243403,82169.0,82161.0,0.243421]
["bitfinex","BTCUSD",1743405777727,0.243401,82169.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743405777935,0.3,82168.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743405778137,0.25542649,82169.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743405778294,0.3,82168.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743405778496,0.01217,82166.0,82157.0,0.15168]
["bitfinex","BTCUSD",1743405778697,0.3,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743405778921,0.255573,82168.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743405779122,0.25742849,82169.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743405779399,0.25742849,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743405779400,0.002,82168.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743405779597,0.243409,82166.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743405779921,0.243406,82167.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743405780123,0.01217,82168.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743405780325,0.001,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743405780525,0.10928562,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743405780727,0.10928562,82177.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743405780930,0.01249005,82173.0,82172.0,0.242391]
["bitfinex","BTCUSD",1743405781141,0.00014057,82173.0,82172.0,0.25456]
["bitfinex","BTCUSD",1743405781402,0.00014057,82173.0,82172.0,0.29836]
["bitfinex","BTCUSD",1743405781589,0.00014057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405781776,0.00014057,82173.0,82172.0,0.285191]
["bitfinex","BTCUSD",1743405782001,0.00014057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405782218,0.00414057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405782557,0.00014057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405783005,0.00214057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405783816,0.00514057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405784008,0.00214057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405784306,0.00214057,82173.0,82172.0,0.285191]
["bitfinex","BTCUSD",1743405784511,0.00114057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405784677,0.00014057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405784877,0.00114057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405785081,0.00214057,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405785296,0.02120061,82173.0,82172.0,0.29736]
["bitfinex","BTCUSD",1743405788632,0.02120061,82173.0,82172.0,0.285191]
["bitfinex","BTCUSD",1743405788794,0.02120061,82173.0,82172.0,0.9296]
["bitfinex","BTCUSD",1743405789685,0.02120061,82173.0,82172.0,1.08304]
["bitfinex","BTCUSD",1743405790579,0.00214057,82173.0,82172.0,1.08304]
["bitfinex","BTCUSD",1743405792418,0.00214057,82173.0,82172.0,1.03724]
["bitfinex","BTCUSD",1743405792859,0.00214057,82173.0,82172.0,0.63224]
["bitfinex","BTCUSD",1743405793094,0.00114057,82173.0,82172.0,0.78524]
["bitfinex","BTCUSD",1743405793320,0.00114057,82173.0,82172.0,1.028631]
["bitfinex","BTCUSD",1743405793529,0.00114057,82173.0,82172.0,1.030631]
["bitfinex","BTCUSD",1743405793995,0.00114057,82173.0,82172.0,1.0428]
["bitfinex","BTCUSD",1743405794425,0.01920063,82173.0,82172.0,1.1211]
["bitfinex","BTCUSD",1743405794659,0.01920063,82173.0,82172.0,1.1241]
["bitfinex","BTCUSD",1743405795006,0.01920063,82173.0,82172.0,1.111931]
["bitfinex","BTCUSD",1743405795409,0.01920063,82173.0,82172.0,1.033631]
["bitfinex","BTCUSD",1743405795843,0.01920063,82173.0,82172.0,1.0458]
["bitfinex","BTCUSD",1743405796368,0.01920063,82173.0,82172.0,1.033631]
["bitfinex","BTCUSD",1743405798258,0.01920063,82173.0,82172.0,1.0458]
["bitfinex","BTCUSD",1743405798538,0.01920063,82173.0,82172.0,1.033631]
["bitfinex","BTCUSD",1743405799058,0.01920063,82173.0,82172.0,0.79024]
["bitfinex","BTCUSD",1743405799203,0.01920063,82173.0,82172.0,1.033631]
["bitfinex","BTCUSD",1743405799661,0.01920063,82173.0,82172.0,0.79024]
["bitfinex","BTCUSD",1743405799836,0.01920063,82173.0,82172.0,1.033631]
["bitfinex","BTCUSD",1743405800040,0.01920063,82173.0,82172.0,0.79024]
["bitfinex","BTCUSD",1743405800261,0.30014057,82173.0,82172.0,0.78984]
["bitfinex","BTCUSD",1743405800405,0.30014057,82173.0,82172.0,1.0454]
["bitfinex","BTCUSD",1743405801609,0.30014057,82173.0,82172.0,1.1235]
["bitfinex","BTCUSD",1743405802079,0.31920121,82173.0,82172.0,1.1235]
["bitfinex","BTCUSD",1743405807434,0.30014057,82173.0,82172.0,1.1235]
["bitfinex","BTCUSD",1743405807643,0.30014057,82173.0,82172.0,1.169]
["bitfinex","BTCUSD",1743405810267,0.31920089,82173.0,82172.0,1.169]
["bitfinex","BTCUSD",1743405814239,0.31920089,82173.0,82172.0,1.19183728]
["bitfinex","BTCUSD",1743405815502,0.31920089,82173.0,82172.0,1.169]
["bitfinex","BTCUSD",1743405817308,0.30014057,82173.0,82172.0,1.169]
["bitfinex","BTCUSD",1743405817499,0.30014057,82173.0,82172.0,0.83366]
["bitfinex","BTCUSD",1743405817657,0.30014057,82173.0,82172.0,0.7882]
["bitfinex","BTCUSD",1743405818183,0.30014057,82173.0,82172.0,0.63724]
["bitfinex","BTCUSD",1743405818383,0.69488373,82173.0,82172.0,0.005]
["bitfinex","BTCUSD",1743405818822,0.74278373,82173.0,82172.0,0.005]
["bitfinex","BTCUSD",1743405819197,0.68559757,82173.0,82172.0,0.003]
["bitfinex","BTCUSD",1743405819412,0.69484787,82173.0,82172.0,0.003]
["bitfinex","BTCUSD",1743405820507,0.3,82165.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743405820710,0.3,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743405820913,0.3,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743405821136,0.3,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743405821540,0.012169,82170.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743405821541,0.3,82166.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743405821743,0.3,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743405822178,0.3,82166.0,82165.0,0.394172]
["bitfinex","BTCUSD",1743405822605,0.3,82168.0,82165.0,0.15076]
["bitfinex","BTCUSD",1743405822785,0.3,82166.0,82165.0,0.15076]
["bitfinex","BTCUSD",1743405823845,0.3,82167.0,82165.0,0.15076]
["bitfinex","BTCUSD",1743405824447,0.243409,82166.0,82165.0,0.15276]
["bitfinex","BTCUSD",1743405824989,0.543409,82166.0,82165.0,0.15076]
["bitfinex","BTCUSD",1743405825110,0.3,82166.0,82165.0,0.15276]
["bitfinex","BTCUSD",1743405825537,0.3,82166.0,82165.0,0.15076]
["bitfinex","BTCUSD",1743405825743,0.3,82166.0,82165.0,0.15276]
["bitfinex","BTCUSD",1743405826334,0.3,82166.0,82165.0,0.396052]
["bitfinex","BTCUSD",1743405826795,0.3,82166.0,82165.0,0.398052]
["bitfinex","BTCUSD",1743405828668,0.3,82166.0,82165.0,0.15464]
["bitfinex","BTCUSD",1743405829882,0.543409,82166.0,82165.0,0.15464]
["bitfinex","BTCUSD",1743405830434,0.57464208,82166.0,82165.0,0.15412]
["bitfinex","BTCUSD",1743405831383,0.57464208,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743405831629,0.62444208,82166.0,82165.0,0.004]
["bitfinex","BTCUSD",1743405832466,0.62444208,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1743405832677,0.62544208,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1743405833826,0.02006308,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743405834360,0.02006308,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743405834568,0.02006308,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743405834779,0.3,82163.0,82159.0,0.393587]
["bitfinex","BTCUSD",1743405834988,0.543419,82163.0,82159.0,0.15016]
["bitfinex","BTCUSD",1743405835702,0.312171,82160.0,82159.0,0.15016]
["bitfinex","BTCUSD",1743405835876,0.555598,82160.0,82159.0,0.15016]
["bitfinex","BTCUSD",1743405836075,0.543427,82160.0,82159.0,0.15016]
["bitfinex","BTCUSD",1743405836311,0.543427,82160.0,82159.0,0.15268]
["bitfinex","BTCUSD",1743405836312,0.65249714,82160.0,82159.0,0.15268]
["bitfinex","BTCUSD",1743405836508,0.555598,82160.0,82159.0,0.15268]
["bitfinex","BTCUSD",1743405837142,0.555598,82160.0,82159.0,0.15068]
["bitfinex","BTCUSD",1743405837348,0.555598,82160.0,82159.0,0.15268]
["bitfinex","BTCUSD",1743405837577,0.555598,82160.0,82159.0,0.15068]
["bitfinex","BTCUSD",1743405837931,0.543427,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743405838376,0.555598,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743405839420,0.555598,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405839861,0.555598,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743405840140,0.555598,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405840322,0.31906511,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405840523,0.57466311,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405842642,0.70716311,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405842860,0.82744794,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1743405843393,0.70716311,82160.0,82159.0,0.003]
["bitfinex","BTCUSD",1743405843625,0.70716311,82160.0,82159.0,0.004]
["bitfinex","BTCUSD",1743405844080,0.70716311,82160.0,82159.0,0.001]
["bitfinex","BTCUSD",1743405844313,0.3,82140.0,82139.0,0.14996]
["bitfinex","BTCUSD",1743405844578,0.543486,82140.0,82139.0,0.14996]
["bitfinex","BTCUSD",1743405845031,0.54349,82139.0,82135.0,0.243499]
["bitfinex","BTCUSD",1743405845267,0.54349,82139.0,82136.0,0.14992]
["bitfinex","BTCUSD",1743405845958,0.3,82135.0,82130.0,0.63228]
["bitfinex","BTCUSD",1743405846371,0.543504,82135.0,82131.0,0.39327]
["bitfinex","BTCUSD",1743405846805,0.555685,82132.0,82130.0,0.63228]
["bitfinex","BTCUSD",1743405847039,0.3,82131.0,82130.0,0.63228]
["bitfinex","BTCUSD",1743405847288,0.3,82131.0,82130.0,0.78236]
["bitfinex","BTCUSD",1743405847475,0.3,82131.0,82130.0,1.029876]
["bitfinex","BTCUSD",1743405848267,0.0494,82160.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743405848268,0.3,82157.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743405848488,0.543457,82150.0,82149.0,0.15036]
["bitfinex","BTCUSD",1743405848720,0.555629,82150.0,82149.0,0.14936]
["bitfinex","BTCUSD",1743405848951,0.3,82150.0,82149.0,0.39182]
["bitfinex","BTCUSD",1743405850453,0.3,82150.0,82149.0,0.14936]
["bitfinex","BTCUSD",1743405851078,0.3,82150.0,82149.0,0.404993]
["bitfinex","BTCUSD",1743405851449,0.3,82150.0,82149.0,0.39282]
["bitfinex","BTCUSD",1743405851656,0.31906665,82150.0,82149.0,0.39382]
["bitfinex","BTCUSD",1743405852067,0.31906665,82150.0,82149.0,0.002]
["bitfinex","BTCUSD",1743405852396,0.31906665,82150.0,82149.0,0.15208]
["bitfinex","BTCUSD",1743405852896,0.31906665,82150.0,82149.0,0.39554]
["bitfinex","BTCUSD",1743405853600,0.31906665,82150.0,82149.0,0.407713]
["bitfinex","BTCUSD",1743405854304,0.31906665,82150.0,82149.0,0.62313868]
["bitfinex","BTCUSD",1743405854305,0.01906665,82150.0,82149.0,0.62313868]
["bitfinex","BTCUSD",1743405854810,0.01906665,82150.0,82149.0,1.25549868]
["bitfinex","BTCUSD",1743405855055,0.01906665,82150.0,82149.0,1.25449868]
["bitfinex","BTCUSD",1743405855307,0.01906665,82150.0,82149.0,1.25749868]
["bitfinex","BTCUSD",1743405855555,0.01906665,82150.0,82149.0,1.25449868]
["bitfinex","BTCUSD",1743405855773,0.01906665,82150.0,82149.0,1.25749868]
["bitfinex","BTCUSD",1743405856431,0.01906665,82150.0,82149.0,1.26049868]
["bitfinex","BTCUSD",1743405856717,0.01906665,82150.0,82149.0,1.044673]
["bitfinex","BTCUSD",1743405856936,0.01906665,82150.0,82149.0,1.041673]
["bitfinex","BTCUSD",1743405857161,0.01906665,82150.0,82149.0,1.045673]
["bitfinex","BTCUSD",1743405857435,0.3,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1743405857861,0.3,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743405858062,0.00011977,82160.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743405858541,0.00011977,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743405858715,0.00011977,82160.0,82159.0,0.51642668]
["bitfinex","BTCUSD",1743405859930,0.00011977,82160.0,82159.0,0.52042668]
["bitfinex","BTCUSD",1743405860416,0.01918166,82160.0,82159.0,0.51642668]
["bitfinex","BTCUSD",1743405860820,0.02018166,82160.0,82159.0,0.38088583]
["bitfinex","BTCUSD",1743405861152,0.02018166,82160.0,82159.0,0.260601]
["bitfinex","BTCUSD",1743405861354,0.02018166,82160.0,82159.0,0.263601]
["bitfinex","BTCUSD",1743405861758,0.02018166,82160.0,82159.0,0.260601]
["bitfinex","BTCUSD",1743405862097,0.02018166,82160.0,82159.0,0.265601]
["bitfinex","BTCUSD",1743405867436,0.00111977,82160.0,82159.0,0.265601]
["bitfinex","BTCUSD",1743405870331,0.02018214,82160.0,82159.0,0.265601]
["bitfinex","BTCUSD",1743405875837,0.02018214,82160.0,82159.0,0.413841]
["bitfinex","BTCUSD",1743405876744,0.02018214,82160.0,82159.0,0.54866668]
["bitfinex","BTCUSD",1743405877362,0.00111977,82160.0,82159.0,0.62686668]
["bitfinex","BTCUSD",1743405877502,7.7e-07,82160.0,82159.0,0.67646668]
["bitfinex","BTCUSD",1743405877719,0.004,82179.0,82178.0,0.39788285]
["bitfinex","BTCUSD",1743405877898,0.004,82179.0,82178.0,0.66652768]
["bitfinex","BTCUSD",1743405879029,0.004,82179.0,82178.0,0.53872768]
["bitfinex","BTCUSD",1743405879433,0.004,82179.0,82178.0,0.54172768]
["bitfinex","BTCUSD",1743405879631,0.004,82179.0,82178.0,0.54472768]
["bitfinex","BTCUSD",1743405880236,0.00404709,82179.0,82178.0,0.54472768]
["bitfinex","BTCUSD",1743405880612,0.02310473,82179.0,82178.0,0.54472768]
["bitfinex","BTCUSD",1743405882657,0.02310473,82179.0,82178.0,0.62292768]
["bitfinex","BTCUSD",1743405884229,0.02310473,82179.0,82178.0,0.61992768]
["bitfinex","BTCUSD",1743405884690,0.02310473,82179.0,82178.0,0.62492768]
["bitfinex","BTCUSD",1743405885224,0.02310473,82179.0,82178.0,0.62192768]
["bitfinex","BTCUSD",1743405885427,0.02310473,82179.0,82178.0,0.62692768]
["bitfinex","BTCUSD",1743405887333,0.00404709,82179.0,82178.0,0.62692768]
["bitfinex","BTCUSD",1743405890345,0.02310276,82179.0,82178.0,0.62692768]
["bitfinex","BTCUSD",1743405890483,0.02310276,82179.0,82178.0,0.62560768]
["bitfinex","BTCUSD",1743405891020,0.02310276,82179.0,82178.0,1.25764768]
["bitfinex","BTCUSD",1743405893703,0.02310276,82179.0,82178.0,0.897582]
["bitfinex","BTCUSD",1743405893908,0.02310276,82179.0,82178.0,1.044262]
["bitfinex","BTCUSD",1743405895565,0.03528729,82179.0,82178.0,1.032094]
["bitfinex","BTCUSD",1743405895773,0.03528729,82179.0,82178.0,1.032014]
["bitfinex","BTCUSD",1743405896178,0.03528729,82179.0,82178.0,0.78864]
["bitfinex","BTCUSD",1743405896583,0.03528729,82179.0,82178.0,0.78364]
["bitfinex","BTCUSD",1743405896792,0.27865829,82179.0,82178.0,0.77864]
["bitfinex","BTCUSD",1743405897010,0.03528729,82179.0,82178.0,0.78164]
["bitfinex","BTCUSD",1743405897210,0.01623162,82179.0,82178.0,0.78164]
["bitfinex","BTCUSD",1743405897414,0.25960262,82179.0,82178.0,0.78164]
["bitfinex","BTCUSD",1743405897616,0.01623162,82179.0,82178.0,0.63804]
["bitfinex","BTCUSD",1743405897847,0.01623162,82179.0,82178.0,0.78448]
["bitfinex","BTCUSD",1743405897848,0.65097062,82179.0,82178.0,0.78448]
["bitfinex","BTCUSD",1743405898047,0.69667062,82179.0,82178.0,0.78448]
["bitfinex","BTCUSD",1743405899693,0.69667062,82179.0,82178.0,0.78148]
["bitfinex","BTCUSD",1743405899959,0.69667062,82179.0,82178.0,0.77948]
["bitfinex","BTCUSD",1743405900270,0.69667062,82179.0,82178.0,0.78048]
["bitfinex","BTCUSD",1743405900466,0.02310809,82179.0,82178.0,0.78048]
["bitfinex","BTCUSD",1743405900700,0.02310809,82179.0,82178.0,1.036022]
["bitfinex","BTCUSD",1743405903005,0.02310809,82179.0,82178.0,1.034022]
["bitfinex","BTCUSD",1743405903210,0.02310809,82179.0,82178.0,1.038022]
["bitfinex","BTCUSD",1743405903432,0.02310809,82179.0,82178.0,1.041022]
["bitfinex","BTCUSD",1743405903767,0.02310809,82179.0,82178.0,1.038022]
["bitfinex","BTCUSD",1743405904167,0.02310809,82179.0,82178.0,1.17684768]
["bitfinex","BTCUSD",1743405906164,0.02310809,82179.0,82178.0,1.17696768]
["bitfinex","BTCUSD",1743405906571,0.02310809,82179.0,82178.0,1.042142]
["bitfinex","BTCUSD",1743405907482,0.00404709,82179.0,82178.0,1.17696768]
["bitfinex","BTCUSD",1743405907932,0.00404709,82179.0,82178.0,1.25266768]
["bitfinex","BTCUSD",1743405908322,0.00404709,82179.0,82178.0,1.30006768]
["bitfinex","BTCUSD",1743405909105,0.00404709,82179.0,82178.0,1.29606768]
["bitfinex","BTCUSD",1743405909473,0.00404709,82179.0,82178.0,1.30106768]
["bitfinex","BTCUSD",1743405909933,0.00404709,82179.0,82178.0,1.29706768]
["bitfinex","BTCUSD",1743405910133,0.00404709,82179.0,82178.0,1.30206768]
["bitfinex","BTCUSD",1743405910353,0.02310225,82179.0,82178.0,1.30206768]
["bitfinex","BTCUSD",1743405913735,2.5e-07,82179.0,82178.0,1.30706768]
["bitfinex","BTCUSD",1743405914099,0.002,82194.0,82193.0,0.27003585]
["bitfinex","BTCUSD",1743405914301,0.00247096,82194.0,82193.0,0.61438068]
["bitfinex","BTCUSD",1743405914683,0.02152321,82194.0,82193.0,0.61438068]
["bitfinex","BTCUSD",1743405915570,0.02152321,82194.0,82193.0,0.46902068]
["bitfinex","BTCUSD",1743405915737,0.02152321,82194.0,82193.0,0.53752068]
["bitfinex","BTCUSD",1743405916265,0.02152321,82194.0,82193.0,0.53852068]
["bitfinex","BTCUSD",1743405917444,0.00247096,82194.0,82193.0,0.39232068]
["bitfinex","BTCUSD",1743405917644,0.00247096,82194.0,82193.0,0.53844068]
["bitfinex","BTCUSD",1743405919071,0.00247096,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1743405919362,0.30247096,82194.0,82193.0,0.14808]
["bitfinex","BTCUSD",1743405920091,0.54579696,82194.0,82193.0,0.14808]
["bitfinex","BTCUSD",1743405920347,0.30247096,82194.0,82193.0,0.391409]
["bitfinex","BTCUSD",1743405920785,0.55796296,82194.0,82193.0,0.14808]
["bitfinex","BTCUSD",1743405921606,0.57701829,82194.0,82193.0,0.14808]
["bitfinex","BTCUSD",1743405922167,0.57701829,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1743405922371,0.65461829,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1743405922773,0.70171829,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1743405924911,0.70171829,82194.0,82193.0,0.001]
["bitfinex","BTCUSD",1743405926604,0.3,82187.0,82186.0,0.401317]
["bitfinex","BTCUSD",1743405926909,0.00247096,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743405927196,0.00247096,82194.0,82193.0,0.47122068]
["bitfinex","BTCUSD",1743405929015,0.00247096,82194.0,82193.0,0.39032068]
["bitfinex","BTCUSD",1743405929503,0.00247096,82194.0,82193.0,0.39432068]
["bitfinex","BTCUSD",1743405929750,0.0215236,82194.0,82193.0,0.38377983]
["bitfinex","BTCUSD",1743405930649,0.0215236,82194.0,82193.0,1.01573983]
["bitfinex","BTCUSD",1743405934246,0.0215236,82194.0,82193.0,0.76024483]
["bitfinex","BTCUSD",1743405934728,0.2648496,82194.0,82193.0,0.76024483]
["bitfinex","BTCUSD",1743405935002,0.2648496,82194.0,82193.0,0.63996]
["bitfinex","BTCUSD",1743405935003,0.2770156,82194.0,82193.0,0.63996]
["bitfinex","BTCUSD",1743405935226,0.5770156,82194.0,82193.0,0.78528]
["bitfinex","BTCUSD",1743405935941,0.5770156,82194.0,82193.0,0.7852]
["bitfinex","BTCUSD",1743405936145,0.5770156,82194.0,82193.0,0.7812]
["bitfinex","BTCUSD",1743405936262,0.5770156,82194.0,82193.0,0.7772]
["bitfinex","BTCUSD",1743405936676,0.5770156,82194.0,82193.0,0.7792]
["bitfinex","BTCUSD",1743405937109,0.5770156,82194.0,82193.0,0.63396]
["bitfinex","BTCUSD",1743405937312,0.55796296,82194.0,82193.0,0.63396]
["bitfinex","BTCUSD",1743405937512,0.55796296,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743405938522,0.55796296,82194.0,82193.0,0.63396]
["bitfinex","BTCUSD",1743405938928,0.55796296,82194.0,82193.0,0.63196]
["bitfinex","BTCUSD",1743405940066,0.555517,82186.0,82185.0,0.14512]
["bitfinex","BTCUSD",1743405941487,0.555517,82186.0,82185.0,0.14712]
["bitfinex","BTCUSD",1743405941847,0.555517,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1743405942751,0.555517,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1743405942945,0.555517,82186.0,82184.0,0.14472]
["bitfinex","BTCUSD",1743405943148,0.55552,82185.0,82184.0,0.14472]
["bitfinex","BTCUSD",1743405943772,0.57457761,82185.0,82184.0,0.14472]
["bitfinex","BTCUSD",1743405944412,0.57457761,82185.0,82177.0,0.632]
["bitfinex","BTCUSD",1743405944413,0.555542,82178.0,82177.0,0.632]
["bitfinex","BTCUSD",1743405944611,0.555542,82178.0,82177.0,0.77648]
["bitfinex","BTCUSD",1743405945075,0.01905761,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743405945246,0.01905761,82185.0,82184.0,0.37580783]
["bitfinex","BTCUSD",1743405945442,0.01905761,82185.0,82184.0,0.39034868]
["bitfinex","BTCUSD",1743405946845,0.01905761,82185.0,82184.0,0.39334868]
["bitfinex","BTCUSD",1743405947372,0.3,82196.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743405947597,0.3,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743405947787,0.25796296,82194.0,82193.0,0.14452]
["bitfinex","BTCUSD",1743405947985,0.00247096,82194.0,82193.0,0.14452]
["bitfinex","BTCUSD",1743405948426,0.54579696,82194.0,82193.0,0.14452]
["bitfinex","BTCUSD",1743405948657,0.55796296,82194.0,82193.0,0.14452]
["bitfinex","BTCUSD",1743405949006,0.555495,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1743405949207,0.3,82193.0,82192.0,0.387812]
["bitfinex","BTCUSD",1743405949571,0.312166,82193.0,82192.0,0.14448]
["bitfinex","BTCUSD",1743405949990,0.312166,82193.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743405949991,0.243351,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743405950194,0.012167,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743405950435,0.012167,82189.0,82187.0,0.14444]
["bitfinex","BTCUSD",1743405950436,0.3,82189.0,82187.0,0.14444]
["bitfinex","BTCUSD",1743405950639,0.3,82189.0,82187.0,0.387787]
["bitfinex","BTCUSD",1743405951101,0.3,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743405951732,0.3,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743405952302,0.543339,82190.0,82187.0,0.389787]
["bitfinex","BTCUSD",1743405952508,0.543339,82190.0,82187.0,0.38760694]
["bitfinex","BTCUSD",1743405952707,0.555511,82188.0,82187.0,0.14425994]
["bitfinex","BTCUSD",1743405953263,0.555511,82188.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743405953264,0.3,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743405953386,0.243371,82179.0,82178.0,0.14424]
["bitfinex","BTCUSD",1743405953596,0.543371,82179.0,82178.0,0.14424]
["bitfinex","BTCUSD",1743405954025,0.56242828,82179.0,82178.0,0.14424]
["bitfinex","BTCUSD",1743405954423,0.543374,82178.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743405954625,0.555542,82178.0,82177.0,0.77612]
["bitfinex","BTCUSD",1743405954884,0.555542,82178.0,82177.0,0.632]
["bitfinex","BTCUSD",1743405955121,0.555542,82178.0,82177.0,0.77608]
["bitfinex","BTCUSD",1743405955320,0.56800662,82178.0,82177.0,0.77608]
["bitfinex","BTCUSD",1743405955535,0.243396,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743405955827,0.255552,82175.0,82161.0,0.632]
["bitfinex","BTCUSD",1743405955828,0.555594,82162.0,82161.0,0.632]
["bitfinex","BTCUSD",1743405956038,0.25562,82153.0,82142.0,0.0461]
["bitfinex","BTCUSD",1743405956240,0.55562,82153.0,82147.0,0.632]
["bitfinex","BTCUSD",1743405956450,0.55562,82153.0,82152.0,0.25275234]
["bitfinex","BTCUSD",1743405956595,0.57468446,82153.0,82152.0,0.25275234]
["bitfinex","BTCUSD",1743405956795,0.70700413,82153.0,82152.0,0.25275234]
["bitfinex","BTCUSD",1743405957015,0.5867193,82153.0,82152.0,0.10847234]
["bitfinex","BTCUSD",1743405957221,0.555626,82151.0,82150.0,0.14432]
["bitfinex","BTCUSD",1743405957589,0.555636,82148.0,82147.0,0.632]
["bitfinex","BTCUSD",1743405957803,0.555636,82148.0,82147.0,0.77632709]
["bitfinex","BTCUSD",1743405958437,0.555636,82148.0,82147.0,0.63204709]
["bitfinex","BTCUSD",1743405960343,0.57470312,82148.0,82147.0,0.63204709]
["bitfinex","BTCUSD",1743405962436,0.57470312,82148.0,82147.0,4.709e-05]
["bitfinex","BTCUSD",1743405967388,0.555636,82148.0,82147.0,4.709e-05]
["bitfinex","BTCUSD",1743405970192,0.555636,82148.0,82147.0,9e-08]
["bitfinex","BTCUSD",1743405970431,0.57470529,82148.0,82147.0,9e-08]
["bitfinex","BTCUSD",1743405971988,0.99280529,82148.0,82147.0,9e-08]
["bitfinex","BTCUSD",1743405973397,1.07610529,82148.0,82147.0,9e-08]
["bitfinex","BTCUSD",1743405973622,0.55571,82124.0,82123.0,0.63216]
["bitfinex","BTCUSD",1743405973814,0.555728,82118.0,82117.0,0.14408]
["bitfinex","BTCUSD",1743405974032,0.243581,82109.0,82106.0,0.0824]
["bitfinex","BTCUSD",1743405974246,0.243578,82109.0,82106.0,0.0824]
["bitfinex","BTCUSD",1743405974453,0.255756,82109.0,82107.0,0.144]
["bitfinex","BTCUSD",1743405974653,0.243581,82108.0,82107.0,0.144]
["bitfinex","BTCUSD",1743405975331,0.543581,82108.0,82107.0,0.00011977]
["bitfinex","BTCUSD",1743405975535,0.543581,82108.0,82107.0,0.14423977]
["bitfinex","BTCUSD",1743405975755,0.56265555,82108.0,82107.0,0.14423977]
["bitfinex","BTCUSD",1743405976049,0.31907455,82108.0,82107.0,0.14423977]
["bitfinex","BTCUSD",1743405976585,0.56265555,82108.0,82107.0,0.14723977]
["bitfinex","BTCUSD",1743405977361,0.56265555,82108.0,82107.0,0.15023977]
["bitfinex","BTCUSD",1743405977362,0.3,82108.0,82107.0,0.15023977]
["bitfinex","BTCUSD",1743405977580,0.55589529,82108.0,82107.0,0.15023977]
["bitfinex","BTCUSD",1743405977743,0.55589529,82108.0,82107.0,0.14723977]
["bitfinex","BTCUSD",1743405977943,0.31231429,82108.0,82107.0,0.14723977]
["bitfinex","BTCUSD",1743405978356,0.55589529,82108.0,82107.0,0.14723977]
["bitfinex","BTCUSD",1743405978537,0.56807429,82108.0,82107.0,0.15023977]
["bitfinex","BTCUSD",1743405980365,0.56807429,82108.0,82107.0,0.14983977]
["bitfinex","BTCUSD",1743405980366,0.58714988,82108.0,82107.0,0.14983977]
["bitfinex","BTCUSD",1743405980594,0.58714988,82108.0,82107.0,0.00311977]
["bitfinex","BTCUSD",1743405981936,0.58714988,82108.0,82107.0,0.00011977]
["bitfinex","BTCUSD",1743405982391,0.58714988,82108.0,82107.0,0.00111977]
["bitfinex","BTCUSD",1743405982677,0.59964832,82108.0,82107.0,0.00111977]
["bitfinex","BTCUSD",1743405982926,0.64934832,82108.0,82107.0,7.7e-07]
["bitfinex","BTCUSD",1743405983393,0.65034832,82108.0,82107.0,7.7e-07]
["bitfinex","BTCUSD",1743405983954,0.65134832,82108.0,82107.0,7.7e-07]
["bitfinex","BTCUSD",1743405984154,0.65034832,82108.0,82107.0,7.7e-07]
["bitfinex","BTCUSD",1743405984371,0.555825,82087.0,82086.0,0.002]
["bitfinex","BTCUSD",1743405984612,0.555825,82087.0,82086.0,0.00246812]
["bitfinex","BTCUSD",1743405985209,0.56272375,82087.0,82086.0,0.00246812]
["bitfinex","BTCUSD",1743405985644,0.58539845,82087.0,82086.0,0.00246812]
["bitfinex","BTCUSD",1743405986027,0.34175545,82087.0,82086.0,0.00346812]
["bitfinex","BTCUSD",1743405986442,0.34175545,82087.0,82086.0,0.24711412]
["bitfinex","BTCUSD",1743405987605,0.3226747,82087.0,82086.0,0.25929612]
["bitfinex","BTCUSD",1743405988685,0.3226747,82087.0,82086.0,0.00346812]
["bitfinex","BTCUSD",1743405988886,0.3226747,82087.0,82086.0,0.39071412]
["bitfinex","BTCUSD",1743405990303,0.34175472,82087.0,82086.0,0.39071412]
["bitfinex","BTCUSD",1743405990898,0.34175472,82087.0,82086.0,0.40289612]
["bitfinex","BTCUSD",1743405991511,0.04175472,82087.0,82086.0,0.6138218]
["bitfinex","BTCUSD",1743405992899,0.01908002,82087.0,82086.0,0.6138218]
["bitfinex","BTCUSD",1743405993146,0.01908002,82087.0,82086.0,0.6128218]
["bitfinex","BTCUSD",1743405993588,0.01908002,82087.0,82086.0,0.6208218]
["bitfinex","BTCUSD",1743405994495,0.01908002,82087.0,82086.0,0.6706218]
["bitfinex","BTCUSD",1743405995976,0.01908002,82087.0,82086.0,0.68292663]
["bitfinex","BTCUSD",1743405995977,2e-08,82087.0,82086.0,0.68292663]
["bitfinex","BTCUSD",1743405996189,0.3,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743405996403,0.012177,82119.0,82113.0,0.243564]
["bitfinex","BTCUSD",1743405996404,0.543558,82116.0,82113.0,0.243564]
["bitfinex","BTCUSD",1743405996629,0.01231951,82113.0,82111.0,0.243564]
["bitfinex","BTCUSD",1743405996835,0.543566,82114.0,82111.0,0.243564]
["bitfinex","BTCUSD",1743405997042,0.3,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743405997247,0.3,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743405997461,0.3,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743405997681,0.243557,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743405997915,0.3,82118.0,82116.0,0.243555]
["bitfinex","BTCUSD",1743405998122,0.3,82118.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743405998123,0.3,82116.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743405998333,0.3,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405998753,0.31247852,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743405999192,0.3,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743405999404,0.012177,82116.0,82115.0,0.14348]
["bitfinex","BTCUSD",1743405999635,0.555734,82116.0,82115.0,0.14348]
["bitfinex","BTCUSD",1743405999851,0.3,82116.0,82115.0,0.14348]
["bitfinex","BTCUSD",1743406000069,0.555734,82116.0,82115.0,0.14348]
["bitfinex","BTCUSD",1743406000276,0.555744,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406000486,0.555744,82113.0,82112.0,0.14344701]
["bitfinex","BTCUSD",1743406000915,0.57481938,82113.0,82112.0,0.14344701]
["bitfinex","BTCUSD",1743406001782,0.57481938,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406001994,0.57481938,82113.0,82112.0,0.14336701]
["bitfinex","BTCUSD",1743406002322,0.57481938,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406004267,0.59760131,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406006457,0.04185731,82113.0,82112.0,0.24361601]
["bitfinex","BTCUSD",1743406006663,0.32278193,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406006839,0.555744,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406007068,0.3,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406007463,0.543566,82113.0,82112.0,4.701e-05]
["bitfinex","BTCUSD",1743406008091,0.3,82111.0,82110.0,0.23862101]
["bitfinex","BTCUSD",1743406008293,0.3,82113.0,82111.0,0.24357]
["bitfinex","BTCUSD",1743406008467,0.543569,82113.0,82110.0,0.24357]
["bitfinex","BTCUSD",1743406008893,0.0227842,82112.0,82110.0,0.24357]
["bitfinex","BTCUSD",1743406009096,0.3,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406009329,0.543574,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406009524,0.3,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406009762,0.56264955,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743406010267,0.58543375,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743406011185,0.34185975,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406011428,0.34185975,82111.0,82109.0,0.243576]
["bitfinex","BTCUSD",1743406011628,0.0227842,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743406011832,0.3227842,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406012037,0.3227842,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406012702,0.01907555,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743406012907,0.01907555,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406013139,0.01907555,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406013351,0.31907555,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406013763,0.31907555,82111.0,82108.0,0.243575]
["bitfinex","BTCUSD",1743406013764,0.56264755,82111.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743406014156,0.01907555,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406014397,0.01907555,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406014990,0.31907555,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406015982,0.01907555,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406016606,0.01907555,82111.0,82107.0,0.243581]
["bitfinex","BTCUSD",1743406016818,0.3,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406017043,0.243578,82109.0,82106.0,0.14332]
["bitfinex","BTCUSD",1743406017504,0.3,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406018115,0.3,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406018707,0.3,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406018708,0.012178,82109.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743406018928,0.012178,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1743406019133,0.243575,82110.0,82106.0,0.243585]
["bitfinex","BTCUSD",1743406019292,0.243573,82111.0,82107.0,0.243581]
["bitfinex","BTCUSD",1743406019703,0.3,82110.0,82107.0,0.243581]
["bitfinex","BTCUSD",1743406020087,0.3,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743406020289,0.01907562,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743406020936,0.01907562,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743406021363,0.01907562,82110.0,82109.0,0.302756]
["bitfinex","BTCUSD",1743406022224,0.01907562,82110.0,82109.0,0.42304083]
["bitfinex","BTCUSD",1743406022438,0.01907562,82110.0,82109.0,0.43858168]
["bitfinex","BTCUSD",1743406023088,0.01907562,82110.0,82109.0,0.43958168]
["bitfinex","BTCUSD",1743406024446,0.01907562,82110.0,82109.0,0.43858168]
["bitfinex","BTCUSD",1743406025027,0.01907562,82110.0,82109.0,0.44058168]
["bitfinex","BTCUSD",1743406025442,0.01907562,82110.0,82109.0,0.52288168]
["bitfinex","BTCUSD",1743406027346,0.3,82132.0,82109.0,0.26712568]
["bitfinex","BTCUSD",1743406027551,0.31247851,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743406027750,0.55612363,82135.0,82131.0,0.24351]
["bitfinex","BTCUSD",1743406027951,0.55612363,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743406028066,0.31261963,82135.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743406028271,0.55612163,82135.0,82130.0,0.386833]
["bitfinex","BTCUSD",1743406028481,0.3,82132.0,82130.0,0.14332]
["bitfinex","BTCUSD",1743406028717,0.3,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743406029120,0.543513,82132.0,82130.0,0.14332]
["bitfinex","BTCUSD",1743406029320,0.243513,82132.0,82130.0,0.14332]
["bitfinex","BTCUSD",1743406029560,0.3,82132.0,82130.0,0.386835]
["bitfinex","BTCUSD",1743406029968,0.3,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743406030201,0.3,82132.0,82130.0,0.14332]
["bitfinex","BTCUSD",1743406030336,0.31907043,82132.0,82130.0,0.14332]
["bitfinex","BTCUSD",1743406030535,0.31907043,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743406031188,0.01907043,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743406031390,0.01907043,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743406031644,0.01907043,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743406032948,0.01907043,82132.0,82131.0,0.14328]
["bitfinex","BTCUSD",1743406033351,0.01907043,82132.0,82131.0,0.386793]
["bitfinex","BTCUSD",1743406033562,0.03124543,82132.0,82131.0,0.14328]
["bitfinex","BTCUSD",1743406033735,0.57475543,82132.0,82131.0,0.14328]
["bitfinex","BTCUSD",1743406033971,0.01907043,82132.0,82131.0,0.14328]
["bitfinex","BTCUSD",1743406034917,0.01907043,82132.0,82131.0,0.386793]
["bitfinex","BTCUSD",1743406035942,0.01907043,82132.0,82131.0,0.398968]
["bitfinex","BTCUSD",1743406036713,0.01907043,82132.0,82131.0,0.386793]
["bitfinex","BTCUSD",1743406037290,0.31261963,82135.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743406037846,0.01261963,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743406038853,0.02479463,82135.0,82131.0,0.14328]
["bitfinex","BTCUSD",1743406039215,0.31261963,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1743406039343,0.31261963,82135.0,82133.0,0.238506]
["bitfinex","BTCUSD",1743406039546,0.31261963,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1743406039756,0.31261963,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743406040225,0.03168941,82135.0,82134.0,0.386864]
["bitfinex","BTCUSD",1743406040430,0.03168941,82135.0,82134.0,0.399039]
["bitfinex","BTCUSD",1743406040828,0.03168941,82135.0,82134.0,0.386864]
["bitfinex","BTCUSD",1743406043866,0.03168941,82135.0,82134.0,0.399039]
["bitfinex","BTCUSD",1743406044071,0.0192109,82135.0,82134.0,0.399039]
["bitfinex","BTCUSD",1743406045097,0.0192109,82135.0,82134.0,0.401039]
["bitfinex","BTCUSD",1743406045302,0.0192109,82135.0,82134.0,0.402039]
["bitfinex","BTCUSD",1743406045511,0.0192109,82135.0,82134.0,0.389864]
["bitfinex","BTCUSD",1743406046499,0.0192109,82135.0,82134.0,0.14636]
["bitfinex","BTCUSD",1743406046881,0.0192109,82135.0,82134.0,0.389864]
["bitfinex","BTCUSD",1743406047295,0.00014112,82135.0,82134.0,0.389864]
["bitfinex","BTCUSD",1743406047654,0.00014112,82135.0,82134.0,0.14636]
["bitfinex","BTCUSD",1743406047883,0.00014112,82135.0,82134.0,0.389864]
["bitfinex","BTCUSD",1743406048353,0.00014112,82135.0,82134.0,0.402039]
["bitfinex","BTCUSD",1743406048855,0.00014112,82135.0,82134.0,0.389864]
["bitfinex","BTCUSD",1743406049810,0.30014112,82135.0,82134.0,0.14636]
["bitfinex","BTCUSD",1743406050044,0.00014112,82135.0,82134.0,0.14636]
["bitfinex","BTCUSD",1743406050492,0.35966648,82135.0,82134.0,0.003]
["bitfinex","BTCUSD",1743406050703,0.27488608,82135.0,82134.0,0.003]
["bitfinex","BTCUSD",1743406051384,0.35368608,82135.0,82134.0,0.003]
["bitfinex","BTCUSD",1743406051595,0.35368608,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1743406052013,0.55572,82121.0,82114.0,0.14328]
["bitfinex","BTCUSD",1743406052679,0.69395444,82121.0,82114.0,0.14328]
["bitfinex","BTCUSD",1743406052912,0.71302797,82121.0,82114.0,0.14328]
["bitfinex","BTCUSD",1743406053124,0.71302797,82121.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743406053322,0.71302797,82121.0,82101.0,0.25578]
["bitfinex","BTCUSD",1743406053323,0.255762,82108.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743406053731,0.012179,82105.0,82099.0,0.243606]
["bitfinex","BTCUSD",1743406053971,0.255775,82103.0,82100.0,0.14328]
["bitfinex","BTCUSD",1743406054360,0.3,82100.0,82098.0,0.876131]
["bitfinex","BTCUSD",1743406054594,0.3,82100.0,82099.0,0.386888]
["bitfinex","BTCUSD",1743406055016,0.3,82100.0,82099.0,0.399068]
["bitfinex","BTCUSD",1743406055509,0.3,82102.0,82100.0,0.248604]
["bitfinex","BTCUSD",1743406055967,0.3,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743406056201,0.3,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743406056434,0.012178,82114.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743406056435,0.3,82110.0,82107.0,0.255763]
["bitfinex","BTCUSD",1743406056668,0.3,82110.0,82100.0,0.004]
["bitfinex","BTCUSD",1743406056669,0.012179,82106.0,82100.0,0.004]
["bitfinex","BTCUSD",1743406056932,0.3,82102.0,82100.0,0.004]
["bitfinex","BTCUSD",1743406057181,0.3,82100.0,82099.0,0.391888]
["bitfinex","BTCUSD",1743406057428,0.3,82100.0,82099.0,0.14328]
["bitfinex","BTCUSD",1743406057671,0.543608,82099.0,82098.0,0.6326057]
["bitfinex","BTCUSD",1743406057901,0.3,82099.0,82098.0,0.7758857]
["bitfinex","BTCUSD",1743406058141,0.3,82099.0,82098.0,1.0194967]
["bitfinex","BTCUSD",1743406059094,0.3,82099.0,82098.0,1.0214967]
["bitfinex","BTCUSD",1743406059574,0.3,82099.0,82098.0,1.0234967]
["bitfinex","BTCUSD",1743406060055,0.3,82099.0,82098.0,0.7798857]
["bitfinex","BTCUSD",1743406060291,0.3,82099.0,82098.0,1.0234967]
["bitfinex","BTCUSD",1743406060532,0.31907662,82099.0,82098.0,1.0234967]
["bitfinex","BTCUSD",1743406063032,0.31907662,82099.0,82098.0,0.7798857]
["bitfinex","BTCUSD",1743406064138,0.57486462,82099.0,82098.0,0.7798857]
["bitfinex","BTCUSD",1743406065181,0.31907662,82099.0,82098.0,0.7798857]
["bitfinex","BTCUSD",1743406065405,0.31907662,82099.0,82098.0,1.0234967]
["bitfinex","BTCUSD",1743406065618,0.31907662,82099.0,82098.0,0.8802167]
["bitfinex","BTCUSD",1743406065841,0.31907662,82099.0,82098.0,1.0357167]
["bitfinex","BTCUSD",1743406066470,0.3,82099.0,82098.0,1.0357167]
["bitfinex","BTCUSD",1743406067117,0.3,82099.0,82098.0,0.4807967]
["bitfinex","BTCUSD",1743406067728,0.3,82099.0,82098.0,0.4686167]
["bitfinex","BTCUSD",1743406067934,0.3,82099.0,82098.0,0.3910167]
["bitfinex","BTCUSD",1743406069705,0.31907658,82099.0,82098.0,0.3910167]
["bitfinex","BTCUSD",1743406070135,0.31907658,82099.0,82098.0,0.4031967]
["bitfinex","BTCUSD",1743406070564,0.31907658,82099.0,82098.0,0.3910167]
["bitfinex","BTCUSD",1743406070825,0.31907658,82099.0,82098.0,0.4031967]
["bitfinex","BTCUSD",1743406071862,0.56268458,82099.0,82098.0,0.1474057]
["bitfinex","BTCUSD",1743406072042,0.31907658,82099.0,82098.0,0.1595857]
["bitfinex","BTCUSD",1743406072299,0.31907658,82099.0,82098.0,0.4031967]
["bitfinex","BTCUSD",1743406072503,0.31907658,82099.0,82098.0,0.3910167]
["bitfinex","BTCUSD",1743406072671,0.31907658,82099.0,82098.0,0.1474057]
["bitfinex","BTCUSD",1743406072886,0.31907658,82099.0,82098.0,0.1595857]
["bitfinex","BTCUSD",1743406073090,0.31907658,82099.0,82098.0,0.4031967]
["bitfinex","BTCUSD",1743406074256,0.01907658,82099.0,82098.0,0.4031967]
["bitfinex","BTCUSD",1743406074480,0.01907658,82099.0,82098.0,0.66062238]
["bitfinex","BTCUSD",1743406075113,5.8e-07,82099.0,82098.0,0.66062238]
["bitfinex","BTCUSD",1743406075322,0.3,82129.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743406075545,0.54352,82129.0,82128.0,0.14332]
["bitfinex","BTCUSD",1743406075774,0.55601364,82129.0,82128.0,0.14332]
["bitfinex","BTCUSD",1743406075985,0.58726095,82129.0,82128.0,0.14332]
["bitfinex","BTCUSD",1743406076606,0.3,82116.0,82113.0,0.243564]
["bitfinex","BTCUSD",1743406076807,0.543558,82116.0,82114.0,0.14332]
["bitfinex","BTCUSD",1743406076994,0.54356,82115.0,82114.0,0.14332]
["bitfinex","BTCUSD",1743406077188,0.3,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1743406077389,0.3,82114.0,82113.0,0.14332]
["bitfinex","BTCUSD",1743406077800,0.3,82114.0,82113.0,0.386886]
["bitfinex","BTCUSD",1743406078200,0.543559,82116.0,82113.0,0.386886]
["bitfinex","BTCUSD",1743406078413,0.543559,82116.0,82111.0,0.243566]
["bitfinex","BTCUSD",1743406078414,0.243561,82115.0,82111.0,0.243566]
["bitfinex","BTCUSD",1743406078564,0.243561,82115.0,82114.0,0.14332]
["bitfinex","BTCUSD",1743406078765,0.555735,82116.0,82114.0,0.14332]
["bitfinex","BTCUSD",1743406080044,0.0817,82125.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743406080045,0.3,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743406080251,0.543546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743406080469,0.3,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743406080676,0.31907347,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743406080882,0.01907347,82120.0,82119.0,0.47305068]
["bitfinex","BTCUSD",1743406083139,0.01907347,82120.0,82119.0,0.47505068]
["bitfinex","BTCUSD",1743406083559,0.01907347,82120.0,82119.0,0.47305068]
["bitfinex","BTCUSD",1743406083779,0.01907347,82120.0,82119.0,0.47405068]
["bitfinex","BTCUSD",1743406084016,0.01907347,82120.0,82119.0,0.47805068]
["bitfinex","BTCUSD",1743406084435,0.01907347,82120.0,82119.0,0.47705068]
["bitfinex","BTCUSD",1743406084878,0.01907347,82120.0,82119.0,0.62433068]
["bitfinex","BTCUSD",1743406087461,0.3,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743406087669,0.30014115,82139.0,82138.0,0.398946]
["bitfinex","BTCUSD",1743406088514,0.00014115,82139.0,82138.0,0.398946]
["bitfinex","BTCUSD",1743406088728,0.00014115,82139.0,82138.0,0.386772]
["bitfinex","BTCUSD",1743406089566,0.01243907,82139.0,82138.0,0.398946]
["bitfinex","BTCUSD",1743406089771,0.00014115,82139.0,82138.0,0.386772]
["bitfinex","BTCUSD",1743406090201,0.00014115,82139.0,82138.0,0.398946]
["bitfinex","BTCUSD",1743406090412,0.01920962,82139.0,82138.0,0.398946]
["bitfinex","BTCUSD",1743406092191,0.01920962,82139.0,82138.0,0.400946]
["bitfinex","BTCUSD",1743406092829,0.01920962,82139.0,82138.0,0.52123083]
["bitfinex","BTCUSD",1743406097031,0.01920962,82139.0,82138.0,0.245492]
["bitfinex","BTCUSD",1743406097267,0.00014115,82139.0,82138.0,0.388732]
["bitfinex","BTCUSD",1743406097466,0.00014115,82139.0,82138.0,0.400906]
["bitfinex","BTCUSD",1743406100363,0.57487188,82139.0,82138.0,0.002]
["bitfinex","BTCUSD",1743406102765,0.31920888,82139.0,82138.0,0.002]
["bitfinex","BTCUSD",1743406103404,0.56269788,82139.0,82138.0,0.002]
["bitfinex","BTCUSD",1743406105195,0.56269788,82139.0,82138.0,0.257666]
["bitfinex","BTCUSD",1743406105196,0.31920888,82139.0,82138.0,0.257666]
["bitfinex","BTCUSD",1743406105416,0.01920888,82139.0,82138.0,0.43929168]
["bitfinex","BTCUSD",1743406105630,8.8e-07,82139.0,82138.0,0.52748544]
["bitfinex","BTCUSD",1743406105830,0.01200306,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743406106051,0.01200306,82162.0,82161.0,0.398835]
["bitfinex","BTCUSD",1743406106224,0.3,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743406106442,0.3,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743406106857,0.24342,82163.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406107058,0.01906354,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743406107266,0.243418,82164.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406107480,0.3,82162.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406107680,0.3,82162.0,82161.0,0.386664]
["bitfinex","BTCUSD",1743406107816,0.3,82162.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406108240,0.3,82162.0,82161.0,0.386664]
["bitfinex","BTCUSD",1743406108663,0.3,82162.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406109606,0.3,82164.0,82163.0,0.255587]
["bitfinex","BTCUSD",1743406110515,0.3,82164.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406110719,0.01217,82163.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406110922,0.555592,82162.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406111763,0.57465579,82162.0,82161.0,0.14324]
["bitfinex","BTCUSD",1743406114995,0.012171,82156.0,82151.0,0.243451]
["bitfinex","BTCUSD",1743406115242,0.243445,82154.0,82152.0,0.1432]
["bitfinex","BTCUSD",1743406115448,0.54344,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743406115651,0.243442,82155.0,82153.0,0.243448]
["bitfinex","BTCUSD",1743406115853,0.012173,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743406116117,0.012173,82148.0,82144.0,0.1432]
["bitfinex","BTCUSD",1743406116496,0.54347,82146.0,82144.0,0.1432]
["bitfinex","BTCUSD",1743406117242,0.3,82146.0,82144.0,0.386674]
["bitfinex","BTCUSD",1743406117998,0.3,82146.0,82144.0,0.389674]
["bitfinex","BTCUSD",1743406118196,0.3,82149.0,82144.0,0.389674]
["bitfinex","BTCUSD",1743406118399,0.3,82149.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743406118595,0.3,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743406119227,0.3,82151.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743406120032,0.3,82149.0,82147.0,0.258638]
["bitfinex","BTCUSD",1743406120632,0.3,82149.0,82147.0,0.261638]
["bitfinex","BTCUSD",1743406120833,0.3,82149.0,82147.0,0.006]
["bitfinex","BTCUSD",1743406121040,0.3,82149.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406121807,0.31906607,82151.0,82147.0,0.015173]
["bitfinex","BTCUSD",1743406122020,0.31906607,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1743406122265,0.31906607,82151.0,82149.0,0.002]
["bitfinex","BTCUSD",1743406122673,0.56252007,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743406123225,0.56252007,82151.0,82147.0,0.006]
["bitfinex","BTCUSD",1743406123226,0.3,82149.0,82147.0,0.006]
["bitfinex","BTCUSD",1743406123376,0.3,82149.0,82147.0,0.249465]
["bitfinex","BTCUSD",1743406123825,0.3,82149.0,82147.0,0.246465]
["bitfinex","BTCUSD",1743406124027,0.3,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743406124233,0.543462,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743406124838,0.3,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743406125196,0.3,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743406125762,0.3,82149.0,82147.0,0.246465]
["bitfinex","BTCUSD",1743406127532,0.3,82150.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743406127747,0.543457,82150.0,82148.0,0.003]
["bitfinex","BTCUSD",1743406127921,0.3,82150.0,82148.0,0.003]
["bitfinex","BTCUSD",1743406128127,0.3,82150.0,82147.0,0.878785]
["bitfinex","BTCUSD",1743406128347,0.3,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743406128549,0.012172,82155.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743406128912,0.012172,82154.0,82148.0,0.002]
["bitfinex","BTCUSD",1743406129270,0.243457,82151.0,82148.0,0.245463]
["bitfinex","BTCUSD",1743406129442,0.3,82149.0,82148.0,0.002]
["bitfinex","BTCUSD",1743406130293,0.31906622,82149.0,82147.0,0.878783]
["bitfinex","BTCUSD",1743406130492,0.31906622,82149.0,82147.0,0.875783]
["bitfinex","BTCUSD",1743406130698,0.543463,82148.0,82147.0,0.63432]
["bitfinex","BTCUSD",1743406130851,0.555636,82148.0,82147.0,0.77552]
["bitfinex","BTCUSD",1743406131775,0.555636,82148.0,82147.0,0.77852]
["bitfinex","BTCUSD",1743406132061,0.555636,82148.0,82147.0,0.78152]
["bitfinex","BTCUSD",1743406132288,0.555636,82148.0,82147.0,0.77852]
["bitfinex","BTCUSD",1743406132498,0.543463,82148.0,82147.0,0.78152]
["bitfinex","BTCUSD",1743406132694,0.555636,82148.0,82147.0,0.78152]
["bitfinex","BTCUSD",1743406137710,0.555636,82148.0,82147.0,0.1492]
["bitfinex","BTCUSD",1743406138377,0.555636,82148.0,82147.0,0.006]
["bitfinex","BTCUSD",1743406139938,0.555636,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406140398,0.57470332,82148.0,82147.0,0.005]
["bitfinex","BTCUSD",1743406141161,0.31906732,82148.0,82147.0,0.002]
["bitfinex","BTCUSD",1743406141375,0.56253032,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406141796,0.57470332,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406143847,0.56253032,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406144131,0.31906732,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406144336,0.56253032,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406144892,0.31906732,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406145508,0.56253032,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406145685,0.31906732,82148.0,82147.0,0.003]
["bitfinex","BTCUSD",1743406146356,0.31906732,82148.0,82147.0,0.246465]
["bitfinex","BTCUSD",1743406147128,0.01906732,82148.0,82147.0,0.42802283]
["bitfinex","BTCUSD",1743406147326,0.00014131,82167.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743406147527,0.00014131,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743406147974,0.00014131,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743406148183,0.00014131,82167.0,82166.0,0.332179]
["bitfinex","BTCUSD",1743406148391,0.00014131,82167.0,82166.0,0.45246383]
["bitfinex","BTCUSD",1743406151215,0.00014131,82167.0,82166.0,0.37586383]
["bitfinex","BTCUSD",1743406151400,0.00014131,82167.0,82166.0,0.51906383]
["bitfinex","BTCUSD",1743406151820,0.01920423,82167.0,82166.0,0.50689383]
["bitfinex","BTCUSD",1743406152021,0.01920423,82167.0,82166.0,0.386609]
["bitfinex","BTCUSD",1743406152590,0.57478023,82167.0,82166.0,0.1432]
["bitfinex","BTCUSD",1743406152980,0.31920423,82167.0,82166.0,0.1432]
["bitfinex","BTCUSD",1743406153186,0.31920423,82167.0,82166.0,0.386609]
["bitfinex","BTCUSD",1743406153358,0.31920423,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743406153563,0.31920423,82167.0,82166.0,0.386609]
["bitfinex","BTCUSD",1743406153770,0.31920423,82167.0,82166.0,0.524479]
["bitfinex","BTCUSD",1743406154209,0.31920423,82167.0,82166.0,0.381279]
["bitfinex","BTCUSD",1743406154409,0.31920423,82167.0,82166.0,0.524479]
["bitfinex","BTCUSD",1743406156803,0.31920423,82167.0,82166.0,0.381279]
["bitfinex","BTCUSD",1743406157041,0.31920423,82167.0,82166.0,0.524439]
["bitfinex","BTCUSD",1743406157519,0.30014131,82167.0,82166.0,0.475339]
["bitfinex","BTCUSD",1743406158041,0.30014131,82167.0,82166.0,0.386569]
["bitfinex","BTCUSD",1743406159052,0.30014131,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743406159211,0.30014131,82167.0,82166.0,0.386569]
["bitfinex","BTCUSD",1743406159645,0.3,82166.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743406159857,0.3,82166.0,82165.0,0.386571]
["bitfinex","BTCUSD",1743406160272,0.31906326,82166.0,82165.0,0.386571]
["bitfinex","BTCUSD",1743406160467,0.31906326,82166.0,82165.0,0.398741]
["bitfinex","BTCUSD",1743406160676,0.01906326,82166.0,82165.0,0.51902583]
["bitfinex","BTCUSD",1743406161779,0.01906326,82166.0,82165.0,1.13905583]
["bitfinex","BTCUSD",1743406162235,0.01906326,82166.0,82165.0,1.15122583]
["bitfinex","BTCUSD",1743406163816,0.01906326,82166.0,82165.0,1.24756668]
["bitfinex","BTCUSD",1743406164058,0.01906326,82166.0,82165.0,1.29296668]
["bitfinex","BTCUSD",1743406164264,0.01906326,82166.0,82165.0,1.30542387]
["bitfinex","BTCUSD",1743406164901,5.7e-07,82167.0,82166.0,0.35191985]
["bitfinex","BTCUSD",1743406165098,5.7e-07,82167.0,82166.0,0.51760468]
["bitfinex","BTCUSD",1743406167401,5.7e-07,82167.0,82166.0,0.52360468]
["bitfinex","BTCUSD",1743406167633,5.7e-07,82167.0,82166.0,0.52960468]
["bitfinex","BTCUSD",1743406170419,5.7e-07,82167.0,82166.0,0.53460468]
["bitfinex","BTCUSD",1743406170783,5.7e-07,82179.0,82178.0,0.382742]
["bitfinex","BTCUSD",1743406170993,6.5e-07,82179.0,82178.0,0.51756768]
["bitfinex","BTCUSD",1743406171235,9.1e-07,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743406171449,9.1e-07,82187.0,82186.0,0.61526268]
["bitfinex","BTCUSD",1743406171663,0.002,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743406171916,0.00204708,82194.0,82193.0,0.39032068]
["bitfinex","BTCUSD",1743406173309,0.00204708,82194.0,82193.0,0.39232068]
["bitfinex","BTCUSD",1743406173735,0.00204708,82194.0,82193.0,0.40330787]
["bitfinex","BTCUSD",1743406178702,0.00204708,82194.0,82193.0,1.03526787]
["bitfinex","BTCUSD",1743406186616,0.00204708,82194.0,82193.0,1.17834787]
["bitfinex","BTCUSD",1743406187927,0.00204708,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406190520,0.02110101,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406192550,0.03362069,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406192766,0.03362069,82194.0,82193.0,1.022369]
["bitfinex","BTCUSD",1743406192995,0.03362069,82194.0,82193.0,1.034535]
["bitfinex","BTCUSD",1743406192996,0.02110101,82194.0,82193.0,1.034535]
["bitfinex","BTCUSD",1743406193430,0.32110101,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406193633,0.32110101,82194.0,82193.0,0.77904]
["bitfinex","BTCUSD",1743406193861,0.32110101,82194.0,82193.0,1.022369]
["bitfinex","BTCUSD",1743406194063,0.32110101,82194.0,82193.0,0.77904]
["bitfinex","BTCUSD",1743406194945,0.02110101,82194.0,82193.0,1.022369]
["bitfinex","BTCUSD",1743406195167,0.02110101,82194.0,82193.0,1.034535]
["bitfinex","BTCUSD",1743406197553,0.00204708,82194.0,82193.0,1.034535]
["bitfinex","BTCUSD",1743406199814,0.00204708,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406200453,0.02110172,82194.0,82193.0,1.16936068]
["bitfinex","BTCUSD",1743406201646,0.02110172,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406206123,0.00204708,82194.0,82193.0,1.15481983]
["bitfinex","BTCUSD",1743406209413,0.55753908,82194.0,82193.0,0.77904]
["bitfinex","BTCUSD",1743406210340,0.55753908,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406210548,0.55753908,82194.0,82193.0,0.77904]
["bitfinex","BTCUSD",1743406212006,0.55753908,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406212456,0.30204708,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406212873,0.55753908,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406213519,0.30204708,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406213734,0.54537308,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406214097,0.55753908,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406216158,0.57659569,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406217399,0.32110369,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406217599,0.30204708,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406217798,0.30204708,82194.0,82193.0,0.891455]
["bitfinex","BTCUSD",1743406218140,0.30204708,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406218372,0.30204708,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406218819,0.30204708,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406219011,0.30204708,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406219534,0.54537308,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406219737,0.30204708,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406220179,0.30204708,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406220383,0.30204708,82194.0,82193.0,0.891455]
["bitfinex","BTCUSD",1743406220793,0.32110234,82194.0,82193.0,0.891455]
["bitfinex","BTCUSD",1743406223387,0.32110234,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406223591,0.32110234,82194.0,82193.0,0.63596]
["bitfinex","BTCUSD",1743406223762,0.32110234,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406224197,0.3209377,82194.0,82193.0,0.879289]
["bitfinex","BTCUSD",1743406224746,0.3209377,82194.0,82193.0,0.891455]
["bitfinex","BTCUSD",1743406225571,0.0209377,82194.0,82193.0,1.10238068]
["bitfinex","BTCUSD",1743406225742,0.0209377,82194.0,82193.0,1.15198068]
["bitfinex","BTCUSD",1743406225955,0.00188244,82194.0,82193.0,1.15198068]
["bitfinex","BTCUSD",1743406226162,0.00188244,82194.0,82193.0,1.16411721]
["bitfinex","BTCUSD",1743406226633,0.00188244,82194.0,82193.0,1.15198068]
["bitfinex","BTCUSD",1743406227201,0.00188244,82194.0,82193.0,1.29506068]
["bitfinex","BTCUSD",1743406230958,0.00188244,82194.0,82193.0,1.30422262]
["bitfinex","BTCUSD",1743406235766,4.4e-07,82194.0,82193.0,1.30422262]
["bitfinex","BTCUSD",1743406235953,4.4e-07,82194.0,82193.0,1.30922262]
["bitfinex","BTCUSD",1743406236518,4.4e-07,82194.0,82193.0,1.30722262]
["bitfinex","BTCUSD",1743406236732,4.4e-07,82194.0,82193.0,1.30522262]
["bitfinex","BTCUSD",1743406236941,4.4e-07,82194.0,82193.0,1.31122262]
["bitfinex","BTCUSD",1743406237614,4.4e-07,82194.0,82193.0,1.31722262]
["bitfinex","BTCUSD",1743406237850,0.004,82209.0,82208.0,0.26998985]
["bitfinex","BTCUSD",1743406238071,0.00447086,82209.0,82208.0,0.53331468]
["bitfinex","BTCUSD",1743406239867,0.00447086,82209.0,82208.0,0.54131468]
["bitfinex","BTCUSD",1743406241078,0.00447086,82209.0,82208.0,1.17315468]
["bitfinex","BTCUSD",1743406242525,0.00447086,82209.0,82208.0,1.14644983]
["bitfinex","BTCUSD",1743406242741,0.24775286,82209.0,82208.0,0.63984]
["bitfinex","BTCUSD",1743406243025,0.55991686,82209.0,82208.0,0.63984]
["bitfinex","BTCUSD",1743406243283,0.63811686,82209.0,82208.0,0.63984]
["bitfinex","BTCUSD",1743406243780,0.65717028,82209.0,82208.0,0.63984]
["bitfinex","BTCUSD",1743406245023,0.70607028,82209.0,82208.0,0.63584]
["bitfinex","BTCUSD",1743406245263,0.70607028,82209.0,82208.0,0.63884]
["bitfinex","BTCUSD",1743406245550,0.70607028,82209.0,82208.0,0.64084]
["bitfinex","BTCUSD",1743406245786,0.70408072,82209.0,82208.0,0.63184]
["bitfinex","BTCUSD",1743406246020,0.70408072,82209.0,82208.0,0.63284]
["bitfinex","BTCUSD",1743406246241,0.70408072,82209.0,82208.0,0.63384]
["bitfinex","BTCUSD",1743406246447,0.70408072,82209.0,82208.0,0.63184]
["bitfinex","BTCUSD",1743406247156,0.70408072,82209.0,82183.0,0.255525]
["bitfinex","BTCUSD",1743406247157,0.243339,82190.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743406247352,0.243339,82190.0,82188.0,0.63184]
["bitfinex","BTCUSD",1743406247614,0.0828,82191.0,82188.0,0.63184]
["bitfinex","BTCUSD",1743406247826,0.3,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743406248610,0.3,82194.0,82192.0,0.24333]
["bitfinex","BTCUSD",1743406249128,0.0828,82196.0,82193.0,0.243327]
["bitfinex","BTCUSD",1743406249542,0.0828,82196.0,82193.0,0.246327]
["bitfinex","BTCUSD",1743406249751,0.0828,82196.0,82193.0,0.243327]
["bitfinex","BTCUSD",1743406250054,0.09529325,82196.0,82194.0,0.14304]
["bitfinex","BTCUSD",1743406250380,0.3,82195.0,82194.0,0.14304]
["bitfinex","BTCUSD",1743406251225,0.543323,82195.0,82194.0,0.14304]
["bitfinex","BTCUSD",1743406251433,0.543323,82195.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743406251644,0.543323,82195.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743406251852,0.243335,82191.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743406252125,0.243335,82191.0,82189.0,0.77496]
["bitfinex","BTCUSD",1743406252349,0.255496,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743406252644,0.243328,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1743406252885,0.243328,82194.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743406252886,0.01905496,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743406253090,0.01905496,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743406253544,0.01905496,82196.0,82195.0,0.39031468]
["bitfinex","BTCUSD",1743406254439,0.01905496,82196.0,82195.0,0.39231468]
["bitfinex","BTCUSD",1743406254897,0.01905496,82196.0,82195.0,0.37777383]
["bitfinex","BTCUSD",1743406255721,0.01905496,82196.0,82195.0,0.47041468]
["bitfinex","BTCUSD",1743406255928,0.01905496,82196.0,82195.0,0.47241468]
["bitfinex","BTCUSD",1743406256783,0.01905496,82196.0,82195.0,0.47041468]
["bitfinex","BTCUSD",1743406257169,0.01905496,82196.0,82195.0,0.47241468]
["bitfinex","BTCUSD",1743406257368,0.2457643,82209.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743406257550,0.0024813,82209.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743406257767,0.0024813,82209.0,82207.0,0.14372]
["bitfinex","BTCUSD",1743406258179,0.0024813,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743406258791,0.0024813,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743406260238,0.2457633,82209.0,82207.0,0.14372]
["bitfinex","BTCUSD",1743406260464,0.02153311,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743406260727,0.02153311,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743406262663,0.02153311,82209.0,82208.0,0.887329]
["bitfinex","BTCUSD",1743406263728,0.02153311,82209.0,82208.0,1.09725468]
["bitfinex","BTCUSD",1743406264898,0.02153311,82209.0,82208.0,1.09825468]
["bitfinex","BTCUSD",1743406266053,0.27697911,82209.0,82208.0,0.63388]
["bitfinex","BTCUSD",1743406266274,0.26481511,82209.0,82208.0,0.77808]
["bitfinex","BTCUSD",1743406266827,0.2579273,82209.0,82208.0,0.77808]
["bitfinex","BTCUSD",1743406267040,0.6056273,82209.0,82208.0,0.63388]
["bitfinex","BTCUSD",1743406268290,0.3024813,82209.0,82208.0,0.63388]
["bitfinex","BTCUSD",1743406269999,0.3024813,82209.0,82208.0,0.646044]
["bitfinex","BTCUSD",1743406270199,0.32153329,82209.0,82208.0,0.889329]
["bitfinex","BTCUSD",1743406270634,0.57697929,82209.0,82208.0,0.63388]
["bitfinex","BTCUSD",1743406272165,0.65927929,82209.0,82208.0,0.002]
["bitfinex","BTCUSD",1743406272585,0.69720134,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1743406273069,0.74490134,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1743406273307,0.255495,82193.0,82192.0,0.7764]
["bitfinex","BTCUSD",1743406273550,0.637795,82193.0,82192.0,0.7764]
["bitfinex","BTCUSD",1743406274192,0.65685112,82193.0,82192.0,0.7764]
["bitfinex","BTCUSD",1743406274404,0.65685112,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406274791,0.57455112,82193.0,82192.0,0.63484]
["bitfinex","BTCUSD",1743406275359,0.31905612,82193.0,82192.0,0.63484]
["bitfinex","BTCUSD",1743406275565,0.56238512,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406276050,0.57455112,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406277394,0.555495,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406280141,0.633195,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406280344,0.65225125,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406280547,0.73246911,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406280683,0.65225125,82193.0,82192.0,0.63784]
["bitfinex","BTCUSD",1743406281085,0.65225125,82193.0,82192.0,0.63484]
["bitfinex","BTCUSD",1743406281715,0.65225125,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406281921,0.65325125,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406282126,0.66518983,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406283065,0.58748983,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406287604,0.56843358,82193.0,82192.0,0.63184]
["bitfinex","BTCUSD",1743406288616,0.55553,82182.0,82181.0,0.14528]
["bitfinex","BTCUSD",1743406289839,0.55553,82182.0,82181.0,0.14732708]
["bitfinex","BTCUSD",1743406290413,0.57458823,82182.0,82181.0,0.14932708]
["bitfinex","BTCUSD",1743406294491,0.57458823,82182.0,82181.0,0.14908708]
["bitfinex","BTCUSD",1743406294964,0.31905823,82182.0,82181.0,0.48362008]
["bitfinex","BTCUSD",1743406297426,0.3,82182.0,82181.0,0.22808708]
["bitfinex","BTCUSD",1743406297681,0.3,82182.0,82181.0,0.47145208]
["bitfinex","BTCUSD",1743406298177,0.3,82182.0,82181.0,0.22808708]
["bitfinex","BTCUSD",1743406298432,0.543362,82182.0,82181.0,0.14908708]
["bitfinex","BTCUSD",1743406298679,0.3,82182.0,82181.0,0.14908708]
["bitfinex","BTCUSD",1743406299422,0.3,82182.0,82181.0,0.39245208]
["bitfinex","BTCUSD",1743406300384,0.3190576,82182.0,82181.0,0.39245208]
["bitfinex","BTCUSD",1743406300604,0.3190576,82182.0,82181.0,0.40462008]
["bitfinex","BTCUSD",1743406302302,0.3190576,82182.0,82181.0,0.14908708]
["bitfinex","BTCUSD",1743406302645,0.3190576,82182.0,82181.0,0.39245208]
["bitfinex","BTCUSD",1743406302844,0.5745876,82182.0,82181.0,0.78112708]
["bitfinex","BTCUSD",1743406303104,0.3190576,82182.0,82181.0,1.02449208]
["bitfinex","BTCUSD",1743406303672,0.3190576,82182.0,82181.0,1.03666008]
["bitfinex","BTCUSD",1743406305607,0.32005829,82182.0,82181.0,1.03666008]
["bitfinex","BTCUSD",1743406305807,0.32005829,82182.0,82181.0,0.78112708]
["bitfinex","BTCUSD",1743406306012,0.56342029,82182.0,82181.0,0.78112708]
["bitfinex","BTCUSD",1743406306237,0.32005829,82182.0,82181.0,0.78112708]
["bitfinex","BTCUSD",1743406307489,0.30100069,82182.0,82181.0,1.02449208]
["bitfinex","BTCUSD",1743406307689,0.54436269,82182.0,82181.0,0.78112708]
["bitfinex","BTCUSD",1743406308097,0.55653069,82182.0,82181.0,0.78072708]
["bitfinex","BTCUSD",1743406309468,0.55653069,82182.0,82181.0,0.63608708]
["bitfinex","BTCUSD",1743406310074,0.67681552,82182.0,82181.0,0.63608708]
["bitfinex","BTCUSD",1743406310419,0.57558925,82182.0,82181.0,0.63608708]
["bitfinex","BTCUSD",1743406311182,0.57558925,82182.0,82181.0,0.63208708]
["bitfinex","BTCUSD",1743406311593,0.57558925,82182.0,82181.0,0.63508708]
["bitfinex","BTCUSD",1743406314060,0.57558925,82182.0,82181.0,0.63308708]
["bitfinex","BTCUSD",1743406314458,0.57558925,82182.0,82181.0,0.63208708]
["bitfinex","BTCUSD",1743406316171,0.57558925,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406317280,0.59458359,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406317452,0.55653069,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406317687,0.5945854,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406317917,0.55653069,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406319193,0.57936124,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406320520,0.59842,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406321789,0.63646969,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406322636,0.59842,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406322835,0.63646848,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406323015,0.59842,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406325608,0.67512,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406325871,0.71316915,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406326106,0.76306915,82182.0,82181.0,0.62708708]
["bitfinex","BTCUSD",1743406326990,0.255585,82166.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743406327187,0.243415,82165.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743406327807,0.243409,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743406328038,0.255579,82166.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743406328246,0.24342,82163.0,82160.0,4.708e-05]
["bitfinex","BTCUSD",1743406328450,0.01217,82165.0,82161.0,0.004]
["bitfinex","BTCUSD",1743406328451,0.243415,82165.0,82161.0,0.004]
["bitfinex","BTCUSD",1743406328733,0.243418,82164.0,82161.0,0.251423]
["bitfinex","BTCUSD",1743406328939,0.243418,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743406329543,0.2554657,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743406329751,0.30277131,82163.0,82160.0,0.25564008]
["bitfinex","BTCUSD",1743406329956,0.30277231,82163.0,82160.0,0.25564008]
["bitfinex","BTCUSD",1743406330161,0.30277231,82163.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743406330336,0.32183328,82163.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743406330844,0.05935331,82162.0,82161.0,0.247424]
["bitfinex","BTCUSD",1743406331046,0.05935331,82162.0,82161.0,0.251424]
["bitfinex","BTCUSD",1743406331247,0.05935331,82162.0,82161.0,0.259595]
["bitfinex","BTCUSD",1743406331806,0.05935331,82162.0,82161.0,0.260595]
["bitfinex","BTCUSD",1743406332019,0.05935331,82162.0,82161.0,0.265595]
["bitfinex","BTCUSD",1743406332221,0.05935331,82162.0,82161.0,0.260595]
["bitfinex","BTCUSD",1743406332482,0.02283055,82162.0,82161.0,0.260595]
["bitfinex","BTCUSD",1743406332637,0.02283055,82162.0,82161.0,0.265595]
["bitfinex","BTCUSD",1743406333068,0.02283055,82162.0,82161.0,0.38587983]
["bitfinex","BTCUSD",1743406335345,0.02283055,82162.0,82161.0,0.253424]
["bitfinex","BTCUSD",1743406335546,0.02283055,82162.0,82161.0,0.409795]
["bitfinex","BTCUSD",1743406336611,0.02283055,82162.0,82161.0,0.53007983]
["bitfinex","BTCUSD",1743406336838,0.02283055,82162.0,82161.0,0.61047983]
["bitfinex","BTCUSD",1743406337036,0.02283055,82162.0,82161.0,0.67182068]
["bitfinex","BTCUSD",1743406340470,0.04188999,82162.0,82161.0,0.67182068]
["bitfinex","BTCUSD",1743406342613,9.9e-07,82162.0,82161.0,0.67182068]
["bitfinex","BTCUSD",1743406342815,0.00100069,82182.0,82181.0,0.382733]
["bitfinex","BTCUSD",1743406343025,0.00100069,82182.0,82181.0,0.66247868]
["bitfinex","BTCUSD",1743406343739,0.00100069,82182.0,82181.0,0.67181383]
["bitfinex","BTCUSD",1743406344049,0.00100069,82182.0,82181.0,0.64793783]
["bitfinex","BTCUSD",1743406344483,0.00100069,82182.0,82181.0,0.64993783]
["bitfinex","BTCUSD",1743406345137,0.00100069,82182.0,82181.0,0.52273783]
["bitfinex","BTCUSD",1743406345422,0.00100069,82182.0,82181.0,0.402453]
["bitfinex","BTCUSD",1743406346792,0.00100069,82182.0,82181.0,1.034533]
["bitfinex","BTCUSD",1743406348163,0.00100069,82182.0,82181.0,1.022365]
["bitfinex","BTCUSD",1743406348548,0.00100069,82182.0,82181.0,1.034533]
["bitfinex","BTCUSD",1743406348972,0.54436269,82182.0,82181.0,0.63408]
["bitfinex","BTCUSD",1743406349195,0.30100069,82182.0,82181.0,0.77972]
["bitfinex","BTCUSD",1743406349373,0.54436269,82182.0,82181.0,0.77972]
["bitfinex","BTCUSD",1743406349535,0.55653069,82182.0,82181.0,0.77972]
["bitfinex","BTCUSD",1743406350375,0.57558813,82182.0,82181.0,0.77972]
["bitfinex","BTCUSD",1743406350611,0.33145517,82182.0,82181.0,0.77972]
["bitfinex","BTCUSD",1743406350814,0.33145517,82182.0,82181.0,0.63408]
["bitfinex","BTCUSD",1743406351592,0.57481717,82182.0,82181.0,0.63408]
["bitfinex","BTCUSD",1743406351798,0.56342013,82182.0,82181.0,0.63408]
["bitfinex","BTCUSD",1743406352519,0.56342013,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406353041,0.32005813,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406353514,0.56342013,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406354534,0.57558813,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406355098,0.59838132,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406355564,0.58621332,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406356395,0.59838132,82182.0,82181.0,0.77948]
["bitfinex","BTCUSD",1743406356564,0.59838132,82182.0,82143.0,0.047831]
["bitfinex","BTCUSD",1743406356565,0.69882684,82182.0,82154.0,0.0832]
["bitfinex","BTCUSD",1743406356805,0.555595,82161.0,82153.0,0.14584]
["bitfinex","BTCUSD",1743406357601,0.57838819,82161.0,82153.0,0.14584]
["bitfinex","BTCUSD",1743406357776,0.33418819,82161.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743406357991,0.33418819,82161.0,82160.0,0.25664508]
["bitfinex","BTCUSD",1743406358149,0.33418819,82161.0,82160.0,0.37692991]
["bitfinex","BTCUSD",1743406358381,0.03418819,82161.0,82160.0,0.37692991]
["bitfinex","BTCUSD",1743406358834,0.03418819,82161.0,82160.0,0.39147076]
["bitfinex","BTCUSD",1743406359667,0.05324869,82161.0,82160.0,0.39147076]
["bitfinex","BTCUSD",1743406360128,0.04185369,82161.0,82160.0,0.39247076]
["bitfinex","BTCUSD",1743406361938,0.04185369,82161.0,82160.0,1.02459076]
["bitfinex","BTCUSD",1743406362718,0.0190605,82161.0,82160.0,1.02459076]
["bitfinex","BTCUSD",1743406365281,0.0190605,82161.0,82160.0,1.17019076]
["bitfinex","BTCUSD",1743406366107,0.04185286,82161.0,82160.0,1.15564991]
["bitfinex","BTCUSD",1743406366943,0.05324984,82161.0,82160.0,1.15564991]
["bitfinex","BTCUSD",1743406367135,0.05324984,82161.0,82160.0,1.17019076]
["bitfinex","BTCUSD",1743406367332,0.03418934,82161.0,82160.0,1.17019076]
["bitfinex","BTCUSD",1743406368098,0.01139698,82161.0,82160.0,1.17019076]
["bitfinex","BTCUSD",1743406368720,0.3,82185.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743406368918,0.3,82185.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406369559,0.3,82186.0,82181.0,0.388765]
["bitfinex","BTCUSD",1743406369906,0.02379327,82182.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406370144,0.02479327,82182.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406370378,0.04385154,82182.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406371924,0.04385154,82182.0,82181.0,0.388765]
["bitfinex","BTCUSD",1743406372371,0.04385154,82182.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406372525,0.05524781,82182.0,82181.0,0.400933]
["bitfinex","BTCUSD",1743406373524,0.05524781,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406373726,0.05524781,82182.0,82181.0,0.61565868]
["bitfinex","BTCUSD",1743406373907,0.04385154,82182.0,82181.0,0.61565868]
["bitfinex","BTCUSD",1743406375159,0.04285154,82182.0,82181.0,0.61565868]
["bitfinex","BTCUSD",1743406375417,0.02005896,82182.0,82181.0,0.61565868]
["bitfinex","BTCUSD",1743406375959,0.02005896,82182.0,82181.0,0.60111783]
["bitfinex","BTCUSD",1743406376234,0.02005896,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406377404,0.00100069,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406377961,0.02379514,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406379281,0.00100069,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406380312,0.02005686,82182.0,82181.0,0.53575868]
["bitfinex","BTCUSD",1743406381302,0.02005686,82182.0,82181.0,0.52121783]
["bitfinex","BTCUSD",1743406382160,0.02005686,82182.0,82180.0,0.875487]
["bitfinex","BTCUSD",1743406382161,0.32005686,82182.0,82180.0,0.63212]
["bitfinex","BTCUSD",1743406382364,0.555533,82181.0,82180.0,0.63212]
["bitfinex","BTCUSD",1743406382564,0.555533,82181.0,82180.0,0.77764]
["bitfinex","BTCUSD",1743406382565,0.3,82181.0,82180.0,0.77764]
["bitfinex","BTCUSD",1743406382957,0.3,82181.0,82180.0,1.021008]
["bitfinex","BTCUSD",1743406383426,0.3,82181.0,82180.0,1.033176]
["bitfinex","BTCUSD",1743406383775,0.32278577,82181.0,82180.0,1.033176]
["bitfinex","BTCUSD",1743406383943,0.32278577,82181.0,82180.0,1.036176]
["bitfinex","BTCUSD",1743406384360,0.32278577,82181.0,82180.0,1.037176]
["bitfinex","BTCUSD",1743406384763,0.57831877,82181.0,82180.0,0.78164]
["bitfinex","BTCUSD",1743406385268,0.57831877,82181.0,82180.0,0.77864]
["bitfinex","BTCUSD",1743406385683,0.57831877,82181.0,82180.0,0.77972]
["bitfinex","BTCUSD",1743406385886,0.7477036,82181.0,82180.0,0.63412]
["bitfinex","BTCUSD",1743406386196,0.70951877,82181.0,82180.0,0.63412]
["bitfinex","BTCUSD",1743406386792,0.70951877,82181.0,82180.0,0.63312]
["bitfinex","BTCUSD",1743406386991,0.75737646,82181.0,82180.0,0.63312]
["bitfinex","BTCUSD",1743406387217,0.75737646,82181.0,82180.0,0.63412]
["bitfinex","BTCUSD",1743406387440,0.75737646,82181.0,82180.0,0.001]
["bitfinex","BTCUSD",1743406387643,0.91564868,82181.0,82180.0,0.002]
["bitfinex","BTCUSD",1743406387841,0.91564868,82181.0,82180.0,0.00087897]
["bitfinex","BTCUSD",1743406388048,0.637688,82163.0,82162.0,0.14556]
["bitfinex","BTCUSD",1743406388346,0.637688,82163.0,82160.0,4.708e-05]
["bitfinex","BTCUSD",1743406388347,0.555595,82161.0,82160.0,4.708e-05]
["bitfinex","BTCUSD",1743406388597,0.555626,82151.0,82150.0,0.0002]
["bitfinex","BTCUSD",1743406388916,0.555626,82151.0,82138.0,0.74051234]
["bitfinex","BTCUSD",1743406388917,0.555663,82139.0,82138.0,0.74051234]
["bitfinex","BTCUSD",1743406389398,0.637763,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406389629,0.70838516,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406390040,0.75748516,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406390246,0.79543401,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406390465,0.75748516,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406390674,0.79487117,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406390882,0.77750048,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406391088,0.74011447,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406391510,0.75449517,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406391649,0.75449517,82139.0,82138.0,0.10947234]
["bitfinex","BTCUSD",1743406392056,0.75449517,82139.0,82138.0,0.10847234]
["bitfinex","BTCUSD",1743406392418,0.75449517,82139.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743406392419,0.3,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743406392595,0.543537,82123.0,82118.0,0.389349]
["bitfinex","BTCUSD",1743406392770,0.3,82121.0,82118.0,0.1458]
["bitfinex","BTCUSD",1743406392993,0.3,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743406393381,0.3,82121.0,82118.0,0.1458]
["bitfinex","BTCUSD",1743406393539,0.02278577,82120.0,82118.0,0.1458]
["bitfinex","BTCUSD",1743406393941,0.02278577,82120.0,82118.0,0.39135]
["bitfinex","BTCUSD",1743406394197,0.03418019,82120.0,82118.0,0.39135]
["bitfinex","BTCUSD",1743406394811,0.02278577,82119.0,82118.0,0.38935]
["bitfinex","BTCUSD",1743406395159,0.02278577,82119.0,82118.0,0.39235]
["bitfinex","BTCUSD",1743406395729,0.02278577,82119.0,82118.0,0.39435]
["bitfinex","BTCUSD",1743406396103,0.02278577,82119.0,82118.0,0.406527]
["bitfinex","BTCUSD",1743406396308,7.435e-05,82121.0,82118.0,0.52481183]
["bitfinex","BTCUSD",1743406396515,7.435e-05,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743406396718,7.435e-05,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1743406398123,7.435e-05,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743406398753,7.435e-05,82121.0,82120.0,0.37800783]
["bitfinex","BTCUSD",1743406398953,7.435e-05,82121.0,82120.0,0.259723]
["bitfinex","BTCUSD",1743406401391,7.435e-05,82121.0,82120.0,0.247546]
["bitfinex","BTCUSD",1743406401583,0.30007435,82121.0,82120.0,0.393186]
["bitfinex","BTCUSD",1743406401713,0.30007435,82121.0,82120.0,0.14764]
["bitfinex","BTCUSD",1743406401918,0.30007435,82121.0,82120.0,0.14964]
["bitfinex","BTCUSD",1743406402122,0.30007435,82121.0,82120.0,0.15164]
["bitfinex","BTCUSD",1743406402442,7.435e-05,82121.0,82120.0,0.395186]
["bitfinex","BTCUSD",1743406402636,7.435e-05,82121.0,82120.0,0.393186]
["bitfinex","BTCUSD",1743406402842,7.435e-05,82121.0,82120.0,0.391186]
["bitfinex","BTCUSD",1743406403403,0.01914656,82121.0,82120.0,0.391186]
["bitfinex","BTCUSD",1743406404210,0.01914656,82121.0,82120.0,0.393186]
["bitfinex","BTCUSD",1743406404425,0.01914656,82121.0,82120.0,0.15164]
["bitfinex","BTCUSD",1743406404826,0.26268956,82121.0,82120.0,0.15164]
["bitfinex","BTCUSD",1743406405956,0.27486656,82121.0,82120.0,0.15164]
["bitfinex","BTCUSD",1743406406157,0.57486656,82121.0,82120.0,0.004]
["bitfinex","BTCUSD",1743406406357,0.586401,82121.0,82120.0,0.004]
["bitfinex","BTCUSD",1743406406982,0.666201,82121.0,82120.0,0.004]
["bitfinex","BTCUSD",1743406407181,0.65842411,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1743406407389,0.555731,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406407743,0.56756203,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406408559,0.57885735,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406408772,0.63759209,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406409362,0.63859209,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406410280,0.64059209,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406410774,0.65966747,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406411176,0.7799523,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406411417,0.64059209,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406413744,0.37303006,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406413942,0.62876106,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406414145,0.5926166,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406414346,0.61169238,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406414746,0.60969238,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406414948,0.60869238,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406415152,0.60969238,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406417071,0.60869238,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406417273,0.5906166,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406417793,0.5896166,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743406420114,0.3,82111.0,82108.0,0.243579]
["bitfinex","BTCUSD",1743406420649,0.31907603,82111.0,82109.0,0.243577]
["bitfinex","BTCUSD",1743406420931,0.31907603,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406421355,0.03037135,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743406422070,0.03037135,82111.0,82110.0,0.332153]
["bitfinex","BTCUSD",1743406422273,0.3,82109.0,82108.0,0.245581]
["bitfinex","BTCUSD",1743406422440,0.3,82109.0,82108.0,0.002]
["bitfinex","BTCUSD",1743406422982,0.3,82109.0,82108.0,0.245581]
["bitfinex","BTCUSD",1743406423099,0.3,82109.0,82108.0,0.002]
["bitfinex","BTCUSD",1743406423463,0.57394435,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406423614,0.01129532,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743406424046,0.01129532,82109.0,82108.0,0.245581]
["bitfinex","BTCUSD",1743406424445,0.01129532,82109.0,82108.0,0.25976]
["bitfinex","BTCUSD",1743406424657,0.01129532,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406424881,0.01129532,82109.0,82108.0,0.247581]
["bitfinex","BTCUSD",1743406429985,0.01129532,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406429986,0.55487332,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406430166,0.56705132,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406430344,0.31129532,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406430548,0.33037179,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406430795,0.31907647,82109.0,82108.0,0.247581]
["bitfinex","BTCUSD",1743406432227,0.31907647,82109.0,82108.0,0.25976]
["bitfinex","BTCUSD",1743406432472,0.31907647,82109.0,82108.0,0.247581]
["bitfinex","BTCUSD",1743406435506,0.33125447,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406435768,0.31907647,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406435998,0.3304833,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743406436258,0.3304833,82109.0,82108.0,0.247581]
["bitfinex","BTCUSD",1743406436454,0.3304833,82109.0,82108.0,0.002]
["bitfinex","BTCUSD",1743406436697,0.5740613,82109.0,82108.0,0.002]
["bitfinex","BTCUSD",1743406437467,0.543582,82108.0,82105.0,0.876189]
["bitfinex","BTCUSD",1743406437670,0.3,82106.0,82105.0,0.6326]
["bitfinex","BTCUSD",1743406437881,0.543587,82106.0,82105.0,0.6326]
["bitfinex","BTCUSD",1743406438087,0.555766,82106.0,82105.0,0.77876]
["bitfinex","BTCUSD",1743406438291,0.555766,82106.0,82105.0,0.6326]
["bitfinex","BTCUSD",1743406438519,0.555766,82106.0,82105.0,0.77876]
["bitfinex","BTCUSD",1743406438727,0.555766,82106.0,82105.0,0.77976]
["bitfinex","BTCUSD",1743406438930,0.56717283,82106.0,82105.0,0.77976]
["bitfinex","BTCUSD",1743406439349,0.56717283,82106.0,82105.0,0.78176]
["bitfinex","BTCUSD",1743406439556,0.56717283,82106.0,82105.0,0.78276]
["bitfinex","BTCUSD",1743406439700,0.56717283,82106.0,82105.0,0.15016]
["bitfinex","BTCUSD",1743406439945,0.56717283,82106.0,82105.0,0.14916]
["bitfinex","BTCUSD",1743406440369,0.5862495,82106.0,82105.0,0.15016]
["bitfinex","BTCUSD",1743406441069,0.5862495,82106.0,82105.0,0.004]
["bitfinex","BTCUSD",1743406441265,0.70653433,82106.0,82105.0,0.004]
["bitfinex","BTCUSD",1743406441508,0.74455729,82106.0,82105.0,0.004]
["bitfinex","BTCUSD",1743406441657,0.63691923,82106.0,82105.0,0.004]
["bitfinex","BTCUSD",1743406442735,0.555797,82096.0,82095.0,0.63264]
["bitfinex","BTCUSD",1743406443192,0.59381996,82096.0,82095.0,0.63264]
["bitfinex","BTCUSD",1743406443477,0.57487577,82096.0,82095.0,0.63264]
["bitfinex","BTCUSD",1743406444092,0.57487577,82096.0,82095.0,0.63278131]
["bitfinex","BTCUSD",1743406444299,0.61017665,82096.0,82095.0,0.63478131]
["bitfinex","BTCUSD",1743406444505,0.62158348,82096.0,82095.0,0.63478131]
["bitfinex","BTCUSD",1743406444707,0.62158348,82096.0,82095.0,0.63678131]
["bitfinex","BTCUSD",1743406445916,0.36578648,82096.0,82095.0,0.63678131]
["bitfinex","BTCUSD",1743406446161,0.36578648,82096.0,82095.0,0.64896231]
["bitfinex","BTCUSD",1743406446372,0.35328849,82096.0,82095.0,0.64896231]
["bitfinex","BTCUSD",1743406446937,0.3304856,82096.0,82095.0,0.64896231]
["bitfinex","BTCUSD",1743406447342,0.31140683,82096.0,82095.0,0.64896231]
["bitfinex","BTCUSD",1743406447554,0.01140683,82096.0,82095.0,0.84814714]
["bitfinex","BTCUSD",1743406449195,0.01140683,82096.0,82095.0,0.84614714]
["bitfinex","BTCUSD",1743406449605,0.01140683,82096.0,82095.0,0.84814714]
["bitfinex","BTCUSD",1743406449973,0.01140683,82096.0,82095.0,0.84614714]
["bitfinex","BTCUSD",1743406450180,0.01140683,82096.0,82095.0,0.84414714]
["bitfinex","BTCUSD",1743406450380,0.03048353,82096.0,82095.0,0.84814714]
["bitfinex","BTCUSD",1743406450599,0.03048353,82096.0,82095.0,1.09176714]
["bitfinex","BTCUSD",1743406453713,0.03048353,82096.0,82095.0,1.23720714]
["bitfinex","BTCUSD",1743406456410,0.05326323,82096.0,82095.0,1.23720714]
["bitfinex","BTCUSD",1743406457330,0.03418653,82096.0,82095.0,1.23720714]
["bitfinex","BTCUSD",1743406457531,0.03418653,82096.0,82095.0,1.25174799]
["bitfinex","BTCUSD",1743406458164,0.03418653,82096.0,82095.0,1.29874799]
["bitfinex","BTCUSD",1743406458364,0.03418653,82096.0,82095.0,1.29674799]
["bitfinex","BTCUSD",1743406458606,0.03418653,82096.0,82095.0,1.30674799]
["bitfinex","BTCUSD",1743406458832,0.03418653,82096.0,82095.0,1.29220714]
["bitfinex","BTCUSD",1743406459475,0.01140683,82096.0,82095.0,1.29220714]
["bitfinex","BTCUSD",1743406459674,0.01140683,82096.0,82095.0,1.14676714]
["bitfinex","BTCUSD",1743406459886,0.01140683,82096.0,82095.0,1.29332714]
["bitfinex","BTCUSD",1743406460099,0.01140683,82096.0,82095.0,1.14676714]
["bitfinex","BTCUSD",1743406460302,0.03048306,82096.0,82095.0,1.04518231]
["bitfinex","BTCUSD",1743406461478,0.03048306,82096.0,82095.0,1.03518231]
["bitfinex","BTCUSD",1743406461830,0.03048306,82096.0,82095.0,1.03918231]
["bitfinex","BTCUSD",1743406462197,0.05326105,82096.0,82095.0,1.03918231]
["bitfinex","BTCUSD",1743406462578,0.05326105,82096.0,82095.0,0.89258231]
["bitfinex","BTCUSD",1743406462772,0.07148315,82096.0,82095.0,1.03898231]
["bitfinex","BTCUSD",1743406462939,0.61510015,82096.0,82095.0,0.63678131]
["bitfinex","BTCUSD",1743406463135,0.37148315,82096.0,82095.0,0.78314131]
["bitfinex","BTCUSD",1743406463335,0.62720475,82096.0,82095.0,0.78314131]
["bitfinex","BTCUSD",1743406463537,0.63938475,82096.0,82095.0,0.78306131]
["bitfinex","BTCUSD",1743406464279,0.62116265,82096.0,82095.0,0.78306131]
["bitfinex","BTCUSD",1743406464671,0.62116265,82096.0,82095.0,0.77906131]
["bitfinex","BTCUSD",1743406465077,0.62116265,82096.0,82095.0,0.78306131]
["bitfinex","BTCUSD",1743406465278,0.35326105,82096.0,82095.0,1.03886231]
["bitfinex","BTCUSD",1743406465901,0.35326105,82096.0,82095.0,1.02668131]
["bitfinex","BTCUSD",1743406466308,0.35326105,82096.0,82095.0,1.03886231]
["bitfinex","BTCUSD",1743406467261,0.33048306,82096.0,82095.0,1.03886231]
["bitfinex","BTCUSD",1743406467856,0.31140683,82096.0,82095.0,1.03886231]
["bitfinex","BTCUSD",1743406468801,0.31140683,82096.0,82095.0,1.02268131]
["bitfinex","BTCUSD",1743406469005,0.31140683,82096.0,82095.0,1.02468131]
["bitfinex","BTCUSD",1743406469160,0.31140683,82096.0,82095.0,0.78106131]
["bitfinex","BTCUSD",1743406469533,0.5899798,82096.0,82095.0,0.77894131]
["bitfinex","BTCUSD",1743406470111,0.6708798,82096.0,82095.0,0.78094131]
["bitfinex","BTCUSD",1743406470291,0.68995774,82096.0,82095.0,0.78094131]
["bitfinex","BTCUSD",1743406470495,0.81024257,82096.0,82095.0,0.63278131]
["bitfinex","BTCUSD",1743406470696,0.68995774,82096.0,82095.0,0.63278131]
["bitfinex","BTCUSD",1743406471063,0.68995774,82096.0,82095.0,0.63678131]
["bitfinex","BTCUSD",1743406471466,0.68995774,82096.0,82095.0,0.63478131]
["bitfinex","BTCUSD",1743406471670,0.68995774,82096.0,82095.0,0.63378131]
["bitfinex","BTCUSD",1743406471873,0.70818356,82096.0,82095.0,0.63578131]
["bitfinex","BTCUSD",1743406472096,0.70818356,82096.0,82095.0,0.60831262]
["bitfinex","BTCUSD",1743406472273,0.74463393,82096.0,82095.0,0.60731262]
["bitfinex","BTCUSD",1743406473053,0.7580225,82096.0,82095.0,0.60731262]
["bitfinex","BTCUSD",1743406473263,0.72157213,82096.0,82095.0,0.60731262]
["bitfinex","BTCUSD",1743406473444,0.72157213,82096.0,82095.0,0.00214131]
["bitfinex","BTCUSD",1743406473800,0.72157213,82096.0,82095.0,0.00014131]
["bitfinex","BTCUSD",1743406473801,0.75953381,82096.0,82095.0,0.00014131]
["bitfinex","BTCUSD",1743406474212,0.75953381,82096.0,82095.0,0.00114131]
["bitfinex","BTCUSD",1743406474430,0.75953381,82096.0,82086.0,0.002]
["bitfinex","BTCUSD",1743406474431,0.636725,82087.0,82086.0,0.002]
["bitfinex","BTCUSD",1743406474632,0.636725,82087.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743406474633,0.255844,82081.0,82080.0,5.6e-07]
["bitfinex","BTCUSD",1743406474837,0.555872,82072.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406475040,0.7292881,82072.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406475264,0.60900327,82072.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406475464,0.555919,82057.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406476071,0.57220225,82057.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406476526,0.60350934,82057.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406476701,0.60397918,82057.0,82050.0,0.0002]
["bitfinex","BTCUSD",1743406477225,0.67844087,82057.0,82056.0,0.003]
["bitfinex","BTCUSD",1743406477454,0.65935284,82057.0,82056.0,0.003]
["bitfinex","BTCUSD",1743406477671,0.64306959,82057.0,82056.0,0.003]
["bitfinex","BTCUSD",1743406477857,0.67270224,82057.0,82056.0,0.004]
["bitfinex","BTCUSD",1743406478095,0.67270224,82057.0,82056.0,0.003]
["bitfinex","BTCUSD",1743406478286,0.65743475,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406478498,0.41470175,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406478627,0.41570175,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406479038,0.53282673,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406479342,0.41570175,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406480411,0.43478984,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406482092,0.42260384,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406482290,0.43478984,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406485761,0.42257078,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406486175,0.43483366,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406487369,0.41574557,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406489505,0.40355957,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406490157,0.65947857,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406490357,0.67856626,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406491443,0.65411738,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406491804,0.42275531,82057.0,82056.0,0.257921]
["bitfinex","BTCUSD",1743406492209,0.41038438,82057.0,82056.0,0.257921]
["bitfinex","BTCUSD",1743406492683,0.11038438,82057.0,82056.0,0.257921]
["bitfinex","BTCUSD",1743406492911,0.07396615,82057.0,82056.0,0.257921]
["bitfinex","BTCUSD",1743406494248,0.07296615,82057.0,82056.0,0.257921]
["bitfinex","BTCUSD",1743406494447,0.07296615,82057.0,82056.0,0.258921]
["bitfinex","BTCUSD",1743406494693,0.07196615,82057.0,82056.0,0.258921]
["bitfinex","BTCUSD",1743406494892,0.07196615,82057.0,82056.0,0.38020583]
["bitfinex","BTCUSD",1743406495298,0.05374033,82057.0,82056.0,0.38020583]
["bitfinex","BTCUSD",1743406496767,0.03096436,82057.0,82056.0,0.38020583]
["bitfinex","BTCUSD",1743406496920,0.03096436,82057.0,82056.0,0.39474668]
["bitfinex","BTCUSD",1743406497120,3.6e-07,82057.0,82056.0,0.47164668]
["bitfinex","BTCUSD",1743406497322,0.243643,82087.0,82084.0,0.243651]
["bitfinex","BTCUSD",1743406497525,0.243648,82086.0,82084.0,0.15792]
["bitfinex","BTCUSD",1743406497929,0.243649,82085.0,82084.0,0.15792]
["bitfinex","BTCUSD",1743406498174,0.543649,82085.0,82084.0,0.15792]
["bitfinex","BTCUSD",1743406498716,0.3,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406498845,0.543649,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406499049,0.545649,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406499251,0.58052992,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406500473,0.58252992,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406500674,0.32669892,82085.0,82084.0,0.40171315]
["bitfinex","BTCUSD",1743406500880,0.32669892,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406501079,0.57034792,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406501280,0.58252992,82085.0,82084.0,0.15806115]
["bitfinex","BTCUSD",1743406501480,0.58252992,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406501856,0.559831,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406502034,0.557831,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406503453,0.555831,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406503842,0.543649,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406504044,0.555831,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406504290,0.556831,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406504493,0.57957802,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406504707,0.58057802,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406505284,0.59966141,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406506570,0.73716615,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406507210,0.71808276,82085.0,82084.0,0.00014115]
["bitfinex","BTCUSD",1743406508727,0.555878,82070.0,82069.0,0.63292]
["bitfinex","BTCUSD",1743406508883,0.555878,82070.0,82069.0,0.7902057]
["bitfinex","BTCUSD",1743406509314,0.58306337,82070.0,82069.0,0.6330057]
["bitfinex","BTCUSD",1743406509517,0.6432493,82070.0,82069.0,0.6330057]
["bitfinex","BTCUSD",1743406509918,0.6432493,82070.0,82069.0,0.6360057]
["bitfinex","BTCUSD",1743406510127,0.5672493,82070.0,82069.0,0.6360057]
["bitfinex","BTCUSD",1743406510376,0.5672493,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406510377,0.66366331,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406510578,0.40778531,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406510783,0.66366331,82070.0,82069.0,0.60852937]
["bitfinex","BTCUSD",1743406511217,0.66366331,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406511685,0.37139757,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406511859,0.37139757,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406512279,0.59689778,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406512682,0.35320378,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406513390,0.35320378,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406513596,0.35320378,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406513800,0.59689778,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406513934,0.38961045,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406514159,0.38961045,82070.0,82069.0,0.86141037]
["bitfinex","BTCUSD",1743406514554,0.38961045,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406514935,0.38961045,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406515212,0.63330445,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406515762,0.38961045,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406515962,0.38961045,82070.0,82069.0,0.86141037]
["bitfinex","BTCUSD",1743406516105,0.38961045,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406516305,0.38961045,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406516750,0.38961045,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406516751,0.35320378,82070.0,82069.0,0.84922637]
["bitfinex","BTCUSD",1743406516952,0.60908178,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406517190,0.58999632,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406517606,0.33411832,82070.0,82069.0,1.00570637]
["bitfinex","BTCUSD",1743406517823,0.33411832,82070.0,82069.0,1.01789037]
["bitfinex","BTCUSD",1743406518426,0.33411832,82070.0,82069.0,1.00570637]
["bitfinex","BTCUSD",1743406518980,0.33411832,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406519183,0.57781232,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406519383,0.5550653,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406519995,0.57414958,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406520321,0.56277828,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406521390,0.57496228,82070.0,82069.0,0.76200937]
["bitfinex","BTCUSD",1743406521591,0.57496228,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406521818,0.57496228,82070.0,82069.0,0.76208937]
["bitfinex","BTCUSD",1743406523402,0.57496228,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406523575,0.65226228,82070.0,82069.0,0.76196937]
["bitfinex","BTCUSD",1743406524002,0.66365969,82070.0,82069.0,0.76196937]
["bitfinex","BTCUSD",1743406524937,0.68645351,82070.0,82069.0,0.60552937]
["bitfinex","BTCUSD",1743406525447,0.68645351,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406525667,0.8220564,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406525870,0.70177157,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406526069,0.73973532,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406526273,0.70177157,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406526459,0.73973787,82070.0,82069.0,8.57e-05]
["bitfinex","BTCUSD",1743406526655,0.73973787,82070.0,82061.0,0.15608]
["bitfinex","BTCUSD",1743406526870,0.555903,82062.0,82061.0,0.15608]
["bitfinex","BTCUSD",1743406527632,0.57869682,82062.0,82061.0,0.15608]
["bitfinex","BTCUSD",1743406528002,0.59009423,82062.0,82061.0,0.15608]
["bitfinex","BTCUSD",1743406529509,0.59009423,82062.0,82061.0,0.15808]
["bitfinex","BTCUSD",1743406529635,0.59009423,82062.0,82061.0,0.16008]
["bitfinex","BTCUSD",1743406530048,0.33419123,82062.0,82061.0,0.496387]
["bitfinex","BTCUSD",1743406530258,0.05327694,82062.0,82061.0,1.129387]
["bitfinex","BTCUSD",1743406530679,0.05327694,82062.0,82061.0,1.24967183]
["bitfinex","BTCUSD",1743406532950,0.05327694,82062.0,82061.0,0.880721]
["bitfinex","BTCUSD",1743406533163,0.05327694,82062.0,82061.0,0.79272]
["bitfinex","BTCUSD",1743406533376,0.60917994,82062.0,82061.0,0.79272]
["bitfinex","BTCUSD",1743406534277,0.62741294,82062.0,82061.0,0.76524307]
["bitfinex","BTCUSD",1743406534683,0.37150994,82062.0,82061.0,1.00896407]
["bitfinex","BTCUSD",1743406535816,0.40798093,82062.0,82061.0,1.10155007]
["bitfinex","BTCUSD",1743406536019,0.40798093,82062.0,82061.0,1.2700349]
["bitfinex","BTCUSD",1743406536224,0.38974793,82062.0,82061.0,1.2700349]
["bitfinex","BTCUSD",1743406536808,0.35327694,82062.0,82061.0,1.2700349]
["bitfinex","BTCUSD",1743406537386,0.33419123,82062.0,82061.0,1.2700349]
["bitfinex","BTCUSD",1743406538390,0.33419123,82062.0,82061.0,1.02115007]
["bitfinex","BTCUSD",1743406538561,0.35242928,82062.0,82061.0,1.02115007]
["bitfinex","BTCUSD",1743406538738,0.35242928,82062.0,82061.0,1.1414349]
["bitfinex","BTCUSD",1743406539469,0.05242928,82062.0,82061.0,1.1414349]
["bitfinex","BTCUSD",1743406539666,0.03419123,82062.0,82061.0,1.2218349]
["bitfinex","BTCUSD",1743406540375,0.05327542,82062.0,82061.0,1.2218349]
["bitfinex","BTCUSD",1743406541022,0.0304816,82062.0,82061.0,1.2218349]
["bitfinex","BTCUSD",1743406542480,0.01908419,82062.0,82061.0,1.2218349]
["bitfinex","BTCUSD",1743406544019,0.01908419,82062.0,82061.0,1.2223549]
["bitfinex","BTCUSD",1743406544222,0.01908419,82062.0,82061.0,1.28219575]
["bitfinex","BTCUSD",1743406545604,0.01908419,82062.0,82061.0,1.28419575]
["bitfinex","BTCUSD",1743406546033,0.01908419,82062.0,82061.0,1.28719575]
["bitfinex","BTCUSD",1743406547283,0.00014093,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1743406547481,0.00014093,82070.0,82069.0,0.37616583]
["bitfinex","BTCUSD",1743406548501,0.00014093,82070.0,82069.0,0.37716583]
["bitfinex","BTCUSD",1743406548735,0.00014093,82070.0,82069.0,0.37816583]
["bitfinex","BTCUSD",1743406550425,0.01922289,82070.0,82069.0,0.37816583]
["bitfinex","BTCUSD",1743406551445,0.01922289,82070.0,82069.0,0.45976583]
["bitfinex","BTCUSD",1743406551649,0.01922289,82070.0,82069.0,0.47430668]
["bitfinex","BTCUSD",1743406552248,0.01922289,82070.0,82069.0,0.47330668]
["bitfinex","BTCUSD",1743406552647,0.01922289,82070.0,82069.0,0.47730668]
["bitfinex","BTCUSD",1743406553560,0.01922289,82070.0,82069.0,0.47630668]
["bitfinex","BTCUSD",1743406553975,0.01922289,82070.0,82069.0,0.48030668]
["bitfinex","BTCUSD",1743406554201,0.01922289,82070.0,82069.0,0.52600668]
["bitfinex","BTCUSD",1743406554354,0.01922289,82070.0,82069.0,0.53000668]
["bitfinex","BTCUSD",1743406554534,8.9e-07,82070.0,82069.0,0.53000668]
["bitfinex","BTCUSD",1743406554752,0.3,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743406555140,0.3,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743406555344,0.3,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743406555544,0.3,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743406555725,0.31907847,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743406555921,0.31907847,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743406556123,0.31907847,82098.0,82097.0,0.254794]
["bitfinex","BTCUSD",1743406557126,0.31907847,82098.0,82097.0,0.253794]
["bitfinex","BTCUSD",1743406557332,0.3,82098.0,82097.0,0.253794]
["bitfinex","BTCUSD",1743406557801,0.302,82098.0,82097.0,0.241614]
["bitfinex","BTCUSD",1743406557998,0.3,82098.0,82097.0,0.241614]
["bitfinex","BTCUSD",1743406558191,0.302,82098.0,82097.0,0.241614]
["bitfinex","BTCUSD",1743406558315,0.303,82098.0,82097.0,0.253794]
["bitfinex","BTCUSD",1743406558715,0.301,82098.0,82097.0,0.253794]
["bitfinex","BTCUSD",1743406559030,0.302,82098.0,82097.0,0.253794]
["bitfinex","BTCUSD",1743406559632,0.302,82098.0,82097.0,0.15536]
["bitfinex","BTCUSD",1743406560033,0.002,82098.0,82097.0,0.398974]
["bitfinex","BTCUSD",1743406560243,0.02107828,82098.0,82097.0,0.398974]
["bitfinex","BTCUSD",1743406560459,0.02107828,82098.0,82097.0,0.411154]
["bitfinex","BTCUSD",1743406563778,0.02107828,82098.0,82097.0,0.53143883]
["bitfinex","BTCUSD",1743406564479,0.02007828,82098.0,82097.0,0.53143883]
["bitfinex","BTCUSD",1743406564686,0.01907828,82098.0,82097.0,0.53143883]
["bitfinex","BTCUSD",1743406565274,0.01907828,82098.0,82097.0,0.411154]
["bitfinex","BTCUSD",1743406565638,0.01907828,82098.0,82097.0,0.412154]
["bitfinex","BTCUSD",1743406566847,0.01907828,82098.0,82097.0,0.414154]
["bitfinex","BTCUSD",1743406567462,0.00014132,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1743406567576,0.00014132,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743406568686,0.00014132,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1743406568886,0.00014132,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1743406569875,0.00014132,82099.0,82098.0,0.37707583]
["bitfinex","BTCUSD",1743406570229,0.00014132,82099.0,82098.0,0.37807583]
["bitfinex","BTCUSD",1743406570451,0.01921755,82099.0,82098.0,0.37807583]
["bitfinex","BTCUSD",1743406572742,0.01921755,82099.0,82098.0,0.15624]
["bitfinex","BTCUSD",1743406572743,0.56282555,82099.0,82098.0,0.15624]
["bitfinex","BTCUSD",1743406572938,0.31921755,82099.0,82098.0,0.400011]
["bitfinex","BTCUSD",1743406573143,0.31921755,82099.0,82098.0,0.412191]
["bitfinex","BTCUSD",1743406575159,0.31921755,82099.0,82098.0,0.53247583]
["bitfinex","BTCUSD",1743406576075,0.31921755,82099.0,82098.0,1.16519583]
["bitfinex","BTCUSD",1743406577387,0.30014132,82099.0,82098.0,1.16519583]
["bitfinex","BTCUSD",1743406580349,0.31921702,82099.0,82098.0,1.16519583]
["bitfinex","BTCUSD",1743406581141,0.01921702,82099.0,82098.0,1.16519583]
["bitfinex","BTCUSD",1743406587306,0.00014132,82099.0,82098.0,1.16519583]
["bitfinex","BTCUSD",1743406588853,0.00014132,82099.0,82098.0,1.032731]
["bitfinex","BTCUSD",1743406589049,0.00014132,82099.0,82098.0,1.044911]
["bitfinex","BTCUSD",1743406590444,0.01921668,82099.0,82098.0,1.044911]
["bitfinex","BTCUSD",1743406591630,0.31921668,82099.0,82098.0,0.63472]
["bitfinex","BTCUSD",1743406591988,0.31921668,82099.0,82098.0,1.030611]
["bitfinex","BTCUSD",1743406592836,0.31921668,82099.0,82098.0,1.042791]
["bitfinex","BTCUSD",1743406592837,0.01921668,82099.0,82098.0,1.042791]
["bitfinex","BTCUSD",1743406597312,0.00014132,82099.0,82098.0,1.16307583]
["bitfinex","BTCUSD",1743406597550,3.2e-07,82099.0,82098.0,1.27123535]
["bitfinex","BTCUSD",1743406597755,3.2e-07,82099.0,82098.0,1.31663535]
["bitfinex","BTCUSD",1743406598602,3.2e-07,82099.0,82098.0,1.31563535]
["bitfinex","BTCUSD",1743406599038,3.2e-07,82099.0,82098.0,1.32163535]
["bitfinex","BTCUSD",1743406599241,3.2e-07,82099.0,82098.0,1.32063535]
["bitfinex","BTCUSD",1743406599726,3.2e-07,82099.0,82098.0,1.32663535]
["bitfinex","BTCUSD",1743406602397,0.10928562,82123.0,82122.0,0.093577]
["bitfinex","BTCUSD",1743406602579,0.10928562,82123.0,82122.0,0.60900183]
["bitfinex","BTCUSD",1743406602732,0.10941761,82123.0,82122.0,0.60900183]
["bitfinex","BTCUSD",1743406602915,0.12848711,82123.0,82122.0,0.60900183]
["bitfinex","BTCUSD",1743406603123,0.01920149,82123.0,82122.0,0.60900183]
["bitfinex","BTCUSD",1743406603348,0.01920149,82123.0,82122.0,0.52760183]
["bitfinex","BTCUSD",1743406603704,0.01920149,82123.0,82122.0,0.407317]
["bitfinex","BTCUSD",1743406604423,0.01920149,82123.0,82122.0,0.408317]
["bitfinex","BTCUSD",1743406605060,0.01920149,82123.0,82122.0,0.410317]
["bitfinex","BTCUSD",1743406605518,0.01920149,82123.0,82122.0,0.414317]
["bitfinex","BTCUSD",1743406605969,0.01920149,82123.0,82122.0,0.61650183]
["bitfinex","BTCUSD",1743406606612,0.01920149,82123.0,82122.0,0.53460183]
["bitfinex","BTCUSD",1743406607215,0.01920149,82123.0,82122.0,0.38300183]
["bitfinex","BTCUSD",1743406607415,0.00013199,82123.0,82122.0,0.40214]
["bitfinex","BTCUSD",1743406607676,0.00013199,82123.0,82122.0,0.414317]
["bitfinex","BTCUSD",1743406608451,0.00013199,82123.0,82122.0,0.53460183]
["bitfinex","BTCUSD",1743406610448,0.01920161,82123.0,82122.0,0.53460183]
["bitfinex","BTCUSD",1743406611766,0.01920161,82123.0,82122.0,1.16708183]
["bitfinex","BTCUSD",1743406611986,0.01920161,82123.0,82122.0,0.895197]
["bitfinex","BTCUSD",1743406612190,0.01920161,82123.0,82122.0,1.046717]
["bitfinex","BTCUSD",1743406613456,0.01920161,82123.0,82122.0,0.63948]
["bitfinex","BTCUSD",1743406613659,0.57491461,82123.0,82122.0,0.79092]
["bitfinex","BTCUSD",1743406613817,0.31920161,82123.0,82122.0,0.79092]
["bitfinex","BTCUSD",1743406614022,0.31920161,82123.0,82122.0,1.03446]
["bitfinex","BTCUSD",1743406614479,0.31920161,82123.0,82122.0,0.79092]
["bitfinex","BTCUSD",1743406614692,0.31920161,82123.0,82122.0,0.78692]
["bitfinex","BTCUSD",1743406614892,0.31920161,82123.0,82122.0,0.78392]
["bitfinex","BTCUSD",1743406615091,0.31920161,82123.0,82122.0,0.78592]
["bitfinex","BTCUSD",1743406615267,0.56273861,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406615473,0.57491461,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406616191,0.31920161,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406616426,0.56273861,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406616630,0.57491461,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406617328,0.55584499,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406620364,0.57491855,82123.0,82122.0,0.78792]
["bitfinex","BTCUSD",1743406620569,0.57491855,82123.0,82122.0,0.63648]
["bitfinex","BTCUSD",1743406620807,0.57491855,82123.0,82122.0,0.78728]
["bitfinex","BTCUSD",1743406621370,0.7154047,82123.0,82122.0,0.004]
["bitfinex","BTCUSD",1743406621748,0.7154047,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1743406621978,0.75336329,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1743406622159,0.63795,82111.0,82110.0,0.151]
["bitfinex","BTCUSD",1743406622433,0.69712596,82111.0,82110.0,0.151]
["bitfinex","BTCUSD",1743406623280,0.69712596,82111.0,82110.0,0.13881]
["bitfinex","BTCUSD",1743406624306,0.55576,82108.0,82107.0,0.63252]
["bitfinex","BTCUSD",1743406624508,0.56825844,82108.0,82107.0,0.63252]
["bitfinex","BTCUSD",1743406624708,0.65045844,82108.0,82107.0,0.63252]
["bitfinex","BTCUSD",1743406625313,0.243658,82083.0,82079.0,0.243666]
["bitfinex","BTCUSD",1743406625551,0.012182,82084.0,82080.0,0.7838]
["bitfinex","BTCUSD",1743406625703,0.555844,82081.0,82080.0,0.7838]
["bitfinex","BTCUSD",1743406625919,0.555844,82081.0,82080.0,0.78384]
["bitfinex","BTCUSD",1743406626529,0.55597011,82081.0,82080.0,0.78384]
["bitfinex","BTCUSD",1743406628685,0.5679895,82081.0,82080.0,0.78384]
["bitfinex","BTCUSD",1743406630998,0.5679895,82081.0,82080.0,0.6326]
["bitfinex","BTCUSD",1743406632585,0.66469109,82081.0,82080.0,0.6326]
["bitfinex","BTCUSD",1743406633262,0.70979109,82081.0,82080.0,0.6326]
["bitfinex","BTCUSD",1743406634519,0.555891,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406634642,0.69370601,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406635257,0.81399084,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406635501,0.69370601,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406636085,0.70824686,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406636289,0.72733489,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406636729,0.72833489,82066.0,82065.0,1.0]
["bitfinex","BTCUSD",1743406637350,0.70924686,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406637617,0.70824686,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406638003,0.71124686,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406638847,0.71424686,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406639736,0.73685997,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406640082,0.74816399,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406640397,0.76725232,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406642031,0.88753715,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406642448,0.76725232,82066.0,82065.0,0.98091191]
["bitfinex","BTCUSD",1743406642752,0.76725232,82066.0,82065.0,9.1e-07]
["bitfinex","BTCUSD",1743406644335,0.555919,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406644543,0.57220225,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406645063,0.61390491,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406645486,0.61590491,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406646084,0.63815487,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743406646428,0.7584397,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1743406646771,1.27098055,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1743406646970,1.27098055,82057.0,82032.0,0.1502]
["bitfinex","BTCUSD",1743406646971,0.635865,82042.0,82032.0,0.1502]
["bitfinex","BTCUSD",1743406647175,0.65326234,82042.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406647328,0.67587545,82042.0,82030.0,0.15024]
["bitfinex","BTCUSD",1743406647735,0.68717947,82042.0,82030.0,0.15024]
["bitfinex","BTCUSD",1743406648250,0.68917947,82042.0,82030.0,0.15024]
["bitfinex","BTCUSD",1743406648429,0.68917947,82042.0,82041.0,0.00446984]
["bitfinex","BTCUSD",1743406648771,0.8094643,82042.0,82041.0,0.00446984]
["bitfinex","BTCUSD",1743406648979,0.556013,82027.0,82026.0,0.1522]
["bitfinex","BTCUSD",1743406649399,0.57452482,82027.0,82026.0,0.1522]
["bitfinex","BTCUSD",1743406649836,0.59361951,82027.0,82026.0,0.1522]
["bitfinex","BTCUSD",1743406650182,0.62953664,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406650817,0.62753664,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406651352,0.64175156,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406651941,0.64375156,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406652962,0.84213639,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406653143,0.90607724,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406653761,0.977198,82027.0,82026.0,0.002]
["bitfinex","BTCUSD",1743406654037,0.55604,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406654325,0.64634146,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406654761,0.66543867,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406655218,0.59431791,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406655423,0.65453908,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406655626,0.61993102,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406655849,0.63123504,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406656203,0.63423504,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406656570,0.61162193,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406656921,0.60031791,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406657338,0.5812207,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406658718,0.70150553,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406659345,0.5812207,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406660347,0.63792623,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406660752,0.67143893,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406660952,0.60031817,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406662030,0.63792623,82018.0,82011.0,0.15424]
["bitfinex","BTCUSD",1743406662381,0.60031817,82018.0,82017.0,0.99890393]
["bitfinex","BTCUSD",1743406662607,0.60031817,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406663494,0.63792623,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406667353,0.66402876,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406667517,0.6264207,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406668328,0.6234207,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406668782,0.6254207,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406668986,0.6304207,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406669199,0.78831359,82018.0,82017.0,0.9977699]
["bitfinex","BTCUSD",1743406669437,0.78831359,82018.0,82011.0,0.004]
["bitfinex","BTCUSD",1743406669438,0.556059,82012.0,82011.0,3.3e-07]
["bitfinex","BTCUSD",1743406669647,0.69903385,82001.0,82000.0,4.98635789]
["bitfinex","BTCUSD",1743406669859,1.14257841,82001.0,82000.0,4.14582802]
["bitfinex","BTCUSD",1743406670266,1.14257841,82001.0,82000.0,3.89603593]
["bitfinex","BTCUSD",1743406670267,1.2728256,82001.0,82000.0,3.89603593]
["bitfinex","BTCUSD",1743406670478,1.43351766,82001.0,81996.0,5.7e-07]
["bitfinex","BTCUSD",1743406670685,0.664352,81982.0,81951.0,0.0831]
["bitfinex","BTCUSD",1743406670884,1.11885056,81982.0,81951.0,0.095302]
["bitfinex","BTCUSD",1743406671091,0.82315771,81982.0,81962.0,0.15016]
["bitfinex","BTCUSD",1743406671301,0.75215471,81982.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743406671500,0.73995771,81982.0,81966.0,0.0142]
["bitfinex","BTCUSD",1743406671706,0.31910758,81982.0,81966.0,0.0142]
["bitfinex","BTCUSD",1743406671914,0.31910758,81982.0,81981.0,0.247958]
["bitfinex","BTCUSD",1743406672085,0.02310758,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1743406672470,0.0004701,82001.0,81981.0,0.260155]
["bitfinex","BTCUSD",1743406672471,0.0004701,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743406672817,0.0004701,82001.0,82000.0,1.171317]
["bitfinex","BTCUSD",1743406673749,0.0195675,82001.0,82000.0,1.29160183]
["bitfinex","BTCUSD",1743406674196,5e-07,82001.0,82000.0,1.29160183]
["bitfinex","BTCUSD",1743406674574,0.4181,82046.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743406674768,0.243772,82044.0,82027.0,0.243822]
["bitfinex","BTCUSD",1743406674975,0.243778,82042.0,82028.0,0.243817]
["bitfinex","BTCUSD",1743406675176,0.26166123,82041.0,82026.0,0.15568]
["bitfinex","BTCUSD",1743406675377,0.674055,82046.0,82026.0,0.15568]
["bitfinex","BTCUSD",1743406675378,0.01909452,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743406675607,0.01909452,82039.0,82032.0,0.63344]
["bitfinex","BTCUSD",1743406675784,0.255934,82053.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743406675978,0.005,82044.0,82032.0,0.63358132]
["bitfinex","BTCUSD",1743406676187,0.01909376,82038.0,82033.0,0.15556]
["bitfinex","BTCUSD",1743406676548,0.01784308,82037.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743406676748,0.0369367,82037.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743406676924,0.01909362,82037.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743406677150,0.01909362,82037.0,82036.0,0.253984]
["bitfinex","BTCUSD",1743406677383,0.01197752,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743406677560,0.02863209,82053.0,82051.0,0.399349]
["bitfinex","BTCUSD",1743406677713,0.18129895,82068.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743406677915,0.01580062,82067.0,82051.0,0.1556]
["bitfinex","BTCUSD",1743406678123,0.31580062,82067.0,82056.0,0.243734]
["bitfinex","BTCUSD",1743406678327,0.31580062,82067.0,82057.0,0.243731]
["bitfinex","BTCUSD",1743406678523,0.03744559,82067.0,82058.0,0.243728]
["bitfinex","BTCUSD",1743406678863,0.02807442,82067.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743406679025,0.02807442,82067.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743406679229,0.03307442,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743406679455,0.0172738,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743406679855,0.0172738,82067.0,82064.0,0.877112]
["bitfinex","BTCUSD",1743406680046,0.0172738,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406680253,0.03636089,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406680640,0.03336089,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406680814,0.03736089,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406681039,0.03536089,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406681252,0.03736089,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743406681367,0.03336089,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743406681576,0.03636089,82067.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406681773,0.03636089,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743406681990,0.03636089,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743406682437,0.03336089,82067.0,82066.0,0.399106]
["bitfinex","BTCUSD",1743406683000,0.03136089,82067.0,82066.0,0.399106]
["bitfinex","BTCUSD",1743406683316,0.03236089,82067.0,82066.0,0.399106]
["bitfinex","BTCUSD",1743406683724,0.03236089,82067.0,82066.0,0.491891]
["bitfinex","BTCUSD",1743406683954,0.02008709,82067.0,82066.0,0.491891]
["bitfinex","BTCUSD",1743406684153,0.02108709,82067.0,82066.0,0.491891]
["bitfinex","BTCUSD",1743406684584,0.02008709,82067.0,82066.0,0.491891]
["bitfinex","BTCUSD",1743406685427,0.01908709,82067.0,82066.0,0.491891]
["bitfinex","BTCUSD",1743406685631,0.01908709,82067.0,82066.0,0.491811]
["bitfinex","BTCUSD",1743406686475,0.01908709,82067.0,82066.0,0.482626]
["bitfinex","BTCUSD",1743406686588,0.01908709,82067.0,82066.0,0.246706]
["bitfinex","BTCUSD",1743406686788,0.01908709,82067.0,82066.0,0.405026]
["bitfinex","BTCUSD",1743406687446,0.002,82074.0,82066.0,0.006]
["bitfinex","BTCUSD",1743406687696,0.09667284,82073.0,82067.0,0.1552]
["bitfinex","BTCUSD",1743406687847,0.01528094,82073.0,82067.0,0.1552]
["bitfinex","BTCUSD",1743406688438,0.01528094,82073.0,82067.0,0.398901]
["bitfinex","BTCUSD",1743406688656,0.01528094,82073.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406688657,0.255879,82070.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406688833,0.04403804,82069.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406689058,0.01550365,82069.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406689257,0.3,82068.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406689484,0.3,82066.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406689692,0.01565213,82065.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406690114,0.02694396,82065.0,82064.0,0.6334]
["bitfinex","BTCUSD",1743406690321,0.35821481,82065.0,82064.0,0.6344]
["bitfinex","BTCUSD",1743406690731,0.3953366,82065.0,82064.0,0.002]
["bitfinex","BTCUSD",1743406691081,0.3953366,82065.0,82064.0,0.004]
["bitfinex","BTCUSD",1743406691287,0.012187,82054.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406691500,0.312187,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406691698,0.33793648,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406692121,0.35702794,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406692758,0.36831977,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406692964,0.39090071,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406693923,0.39290071,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406694138,0.39490071,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406695646,0.52972639,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406696461,0.65318856,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406697277,0.6340971,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406697481,0.61955625,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406697902,0.33787277,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406698111,0.03787277,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406699042,0.03587277,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406699247,0.03387277,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406700259,0.05296165,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406701271,0.04166982,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406702017,0.04166982,82052.0,82051.0,0.25607832]
["bitfinex","BTCUSD",1743406702252,0.01908888,82052.0,82051.0,0.25607832]
["bitfinex","BTCUSD",1743406704130,0.01908888,82052.0,82051.0,0.37636315]
["bitfinex","BTCUSD",1743406704253,0.01908888,82052.0,82051.0,0.45946315]
["bitfinex","BTCUSD",1743406707540,0.002,82074.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743406707716,0.002,82074.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743406707916,0.002,82074.0,82073.0,0.398925]
["bitfinex","BTCUSD",1743406708120,0.002,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406709855,0.004,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406710011,0.006,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406710355,0.02308412,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406711138,0.02508412,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406711538,0.02308412,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406711948,0.02208412,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406712384,0.02308412,82074.0,82073.0,0.15524]
["bitfinex","BTCUSD",1743406713281,0.02308412,82074.0,82073.0,0.1544]
["bitfinex","BTCUSD",1743406713478,0.02308412,82074.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406713691,0.02724225,82073.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406713888,0.57092725,82073.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406714269,0.31505825,82073.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406714902,0.57092725,82073.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406715453,0.301,82073.0,82072.0,0.63304]
["bitfinex","BTCUSD",1743406716161,0.3,82072.0,82068.0,0.15436]
["bitfinex","BTCUSD",1743406717321,0.001,82072.0,82068.0,0.15436]
["bitfinex","BTCUSD",1743406719981,0.001,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743406720175,0.001,82072.0,82068.0,0.398054]
["bitfinex","BTCUSD",1743406720359,0.02008475,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743406721385,0.01908475,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743406722558,0.02008475,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743406722969,0.01908475,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743406723753,0.01908475,82072.0,82071.0,0.409155]
["bitfinex","BTCUSD",1743406723967,0.01908475,82072.0,82071.0,0.15328]
["bitfinex","BTCUSD",1743406724167,0.01908475,82072.0,82071.0,0.396971]
["bitfinex","BTCUSD",1743406724376,0.01908475,82072.0,82071.0,0.1532]
["bitfinex","BTCUSD",1743406724572,0.01908475,82072.0,82071.0,0.15316]
["bitfinex","BTCUSD",1743406726259,0.01908475,82072.0,82071.0,0.409035]
["bitfinex","BTCUSD",1743406727208,0.002,82074.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743406727410,0.002,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743406727620,0.002,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743406730065,0.002,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743406730408,0.0210836,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743406730620,0.0210836,82074.0,82073.0,0.876645]
["bitfinex","BTCUSD",1743406733820,0.0210836,82074.0,82073.0,0.63296]
["bitfinex","BTCUSD",1743406734627,0.0210836,82074.0,82073.0,0.876645]
["bitfinex","BTCUSD",1743406735729,0.0210836,82074.0,82073.0,0.63296]
["bitfinex","BTCUSD",1743406737331,0.002,82074.0,82073.0,0.63296]
["bitfinex","BTCUSD",1743406737739,0.002,82074.0,82073.0,1.028285]
["bitfinex","BTCUSD",1743406737943,0.002,82074.0,82073.0,1.040469]
["bitfinex","BTCUSD",1743406738148,0.002,82074.0,82073.0,1.03677454]
["bitfinex","BTCUSD",1743406738349,0.002,82074.0,82073.0,0.78090554]
["bitfinex","BTCUSD",1743406739064,0.002,82074.0,82073.0,1.02459054]
["bitfinex","BTCUSD",1743406739594,0.002,82074.0,82073.0,0.78090554]
["bitfinex","BTCUSD",1743406740168,0.002,82074.0,82073.0,0.15164]
["bitfinex","BTCUSD",1743406740373,0.02108406,82074.0,82073.0,0.395325]
["bitfinex","BTCUSD",1743406740576,0.02108406,82074.0,82073.0,0.15164]
["bitfinex","BTCUSD",1743406740744,0.02108406,82074.0,82073.0,0.395325]
["bitfinex","BTCUSD",1743406741146,0.02108406,82074.0,82073.0,0.407509]
["bitfinex","BTCUSD",1743406741554,0.02108406,82074.0,82073.0,0.15164]
["bitfinex","BTCUSD",1743406741915,0.02108406,82074.0,82073.0,0.395325]
["bitfinex","BTCUSD",1743406742337,0.02108406,82074.0,82073.0,0.15164]
["bitfinex","BTCUSD",1743406742702,0.02108406,82074.0,82073.0,0.395325]
["bitfinex","BTCUSD",1743406742884,0.02108406,82074.0,82073.0,0.15164]
["bitfinex","BTCUSD",1743406743086,0.02108406,82074.0,82071.0,0.63292]
["bitfinex","BTCUSD",1743406743513,0.543688,82072.0,82071.0,0.63292]
["bitfinex","BTCUSD",1743406743717,0.55885759,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406743938,0.57104159,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406745891,0.31516959,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406746944,0.55885759,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406747717,0.31516959,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406747986,0.3,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406748471,0.543688,82072.0,82071.0,0.78432]
["bitfinex","BTCUSD",1743406748789,0.57104159,82072.0,82071.0,0.63292]
["bitfinex","BTCUSD",1743406749120,0.69135118,82072.0,82071.0,0.78368]
["bitfinex","BTCUSD",1743406749768,0.69135118,82072.0,82071.0,0.15076]
["bitfinex","BTCUSD",1743406750435,0.71043794,82072.0,82071.0,0.15076]
["bitfinex","BTCUSD",1743406752421,0.543733,82057.0,82056.0,0.63296]
["bitfinex","BTCUSD",1743406752671,0.3,82057.0,82056.0,0.78328]
["bitfinex","BTCUSD",1743406753372,0.56282144,82057.0,82056.0,0.78328]
["bitfinex","BTCUSD",1743406754487,0.31908844,82057.0,82056.0,0.78328]
["bitfinex","BTCUSD",1743406754716,0.56282144,82057.0,82056.0,0.63296]
["bitfinex","BTCUSD",1743406754922,0.56282144,82057.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406754923,0.80271637,82057.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406755129,0.555934,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406755355,0.7016974,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406756703,0.66372942,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406756928,0.66672942,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406757722,0.71820087,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406757945,1.22229466,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406758789,1.18440087,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406758964,1.18140087,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406759171,1.17840087,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406759552,1.13392942,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406760248,1.13892942,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406760475,1.16302212,82052.0,82051.0,0.00014132]
["bitfinex","BTCUSD",1743406760679,1.16302212,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406760881,1.20086435,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406761079,1.32114918,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406762667,1.28330695,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406762866,1.16302212,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406764223,1.20081844,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406765300,1.22581844,82052.0,82051.0,3.2e-07]
["bitfinex","BTCUSD",1743406765564,1.22581844,82052.0,82009.0,0.081]
["bitfinex","BTCUSD",1743406765565,0.556065,82010.0,82009.0,0.081]
["bitfinex","BTCUSD",1743406765735,0.556068,82009.0,82007.0,0.63316]
["bitfinex","BTCUSD",1743406765934,0.556071,82008.0,82007.0,0.63330093]
["bitfinex","BTCUSD",1743406766309,0.556071,82008.0,82007.0,0.78358093]
["bitfinex","BTCUSD",1743406766310,0.57599508,82008.0,82007.0,0.78358093]
["bitfinex","BTCUSD",1743406766516,0.59053593,82008.0,82007.0,0.63330093]
["bitfinex","BTCUSD",1743406767415,0.61312767,82008.0,82007.0,0.63330093]
["bitfinex","BTCUSD",1743406767660,0.61312767,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406769286,0.61412767,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406769692,0.63323028,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406770375,0.63223028,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406770581,1.05333028,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406770779,1.17361511,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406771406,1.17761511,82008.0,82007.0,0.00014093]
["bitfinex","BTCUSD",1743406771735,1.60121811,82008.0,82007.0,9.3e-07]
["bitfinex","BTCUSD",1743406771959,0.60062785,82003.0,82002.0,9.3e-07]
["bitfinex","BTCUSD",1743406772248,0.62092369,82003.0,82002.0,9.3e-07]
["bitfinex","BTCUSD",1743406772675,0.74120852,82003.0,82002.0,9.3e-07]
["bitfinex","BTCUSD",1743406772859,0.556152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406773106,0.59255056,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406773631,0.61165723,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406774157,0.59825733,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406775216,0.34210533,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406775411,0.59825733,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406775569,0.59925733,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406777338,0.71497634,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406777912,0.59469151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406780339,0.61379811,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406787433,0.59469151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406787673,0.59369151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406787907,0.59669151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406789105,0.59569151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406789305,0.59769151,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406790418,0.61679891,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406794984,0.64607284,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406795186,0.61679891,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406796815,0.60225806,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406797371,0.58315066,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406799757,0.62101112,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406800133,0.58315066,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406800538,0.71267789,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406800751,0.64014823,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406801088,0.36213852,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743406801315,0.32424781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406801698,0.58039981,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406801904,0.32424781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406802107,0.32124781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406802308,0.56520281,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406802510,0.31924781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406802713,0.32024781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406802911,0.32124781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406805013,0.32124781,81982.0,81981.0,0.373658]
["bitfinex","BTCUSD",1743406805213,0.32124781,81982.0,81981.0,0.521178]
["bitfinex","BTCUSD",1743406805415,0.32124781,81982.0,81981.0,0.533375]
["bitfinex","BTCUSD",1743406805687,0.02124781,81982.0,81981.0,0.65365983]
["bitfinex","BTCUSD",1743406806061,0.02124781,81982.0,81981.0,0.533375]
["bitfinex","BTCUSD",1743406806265,0.02124781,81982.0,81981.0,0.27722]
["bitfinex","BTCUSD",1743406806569,0.02124781,81982.0,81981.0,0.1297]
["bitfinex","BTCUSD",1743406806809,0.01924781,81982.0,81981.0,0.27706]
["bitfinex","BTCUSD",1743406807222,0.02024781,81982.0,81981.0,0.521018]
["bitfinex","BTCUSD",1743406807423,0.00114095,81982.0,81981.0,0.65349983]
["bitfinex","BTCUSD",1743406807655,0.00014095,81982.0,81981.0,0.65349983]
["bitfinex","BTCUSD",1743406810355,0.01924308,81982.0,81981.0,0.65349983]
["bitfinex","BTCUSD",1743406810552,0.01924308,81982.0,81981.0,0.65409983]
["bitfinex","BTCUSD",1743406810974,0.01924308,81982.0,81981.0,0.521658]
["bitfinex","BTCUSD",1743406811801,0.01924308,81982.0,81981.0,0.533855]
["bitfinex","BTCUSD",1743406812742,0.01924308,81982.0,81981.0,1.167455]
["bitfinex","BTCUSD",1743406812949,0.00014095,81982.0,81981.0,1.167455]
["bitfinex","BTCUSD",1743406813436,0.00014095,81982.0,81981.0,1.28773983]
["bitfinex","BTCUSD",1743406813636,0.00014095,81982.0,81981.0,1.167455]
["bitfinex","BTCUSD",1743406815967,0.00014095,81982.0,81981.0,1.28773983]
["bitfinex","BTCUSD",1743406816315,9.5e-07,81982.0,81981.0,1.13973983]
["bitfinex","BTCUSD",1743406816522,9.5e-07,81982.0,81981.0,1.28769983]
["bitfinex","BTCUSD",1743406817677,0.00100095,81982.0,81981.0,1.28769983]
["bitfinex","BTCUSD",1743406818043,9.5e-07,81982.0,81981.0,1.29706654]
["bitfinex","BTCUSD",1743406818902,0.00100095,81982.0,81981.0,1.30006654]
["bitfinex","BTCUSD",1743406819375,0.01219,82028.0,82013.0,0.326762]
["bitfinex","BTCUSD",1743406819505,0.00014135,82017.0,82014.0,0.14804]
["bitfinex","BTCUSD",1743406819958,0.00014135,82017.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743406820162,0.00014135,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743406820374,0.00014135,82017.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743406820568,0.00114135,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743406820843,0.020238,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743406821162,0.019238,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743406821625,0.019238,82017.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743406821848,0.019238,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743406822023,0.019238,82017.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743406822024,0.019238,82017.0,82013.0,0.0829]
["bitfinex","BTCUSD",1743406822243,0.03143,82017.0,82016.0,0.14784]
["bitfinex","BTCUSD",1743406822434,0.563089,82017.0,82016.0,0.14784]
["bitfinex","BTCUSD",1743406822635,0.564089,82017.0,82016.0,0.14784]
["bitfinex","BTCUSD",1743406822834,0.564089,82017.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406822835,0.3,82015.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406823038,0.3,82015.0,82013.0,0.1478]
["bitfinex","BTCUSD",1743406823220,0.3,82015.0,82014.0,0.1478]
["bitfinex","BTCUSD",1743406823816,0.26309,82017.0,82014.0,0.1478]
["bitfinex","BTCUSD",1743406824022,0.3,82015.0,82014.0,0.1478]
["bitfinex","BTCUSD",1743406824425,0.3,82015.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406824661,0.543857,82015.0,82014.0,0.14768]
["bitfinex","BTCUSD",1743406824866,0.543857,82015.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406824867,0.556056,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406825070,0.556056,82013.0,82012.0,0.78124]
["bitfinex","BTCUSD",1743406825951,0.556056,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406826159,0.57560837,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406827249,0.59214922,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406827454,0.59114922,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406827653,0.67404922,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406827876,0.67504922,82013.0,82012.0,0.63356]
["bitfinex","BTCUSD",1743406829131,0.3,81994.0,81988.0,0.63344]
["bitfinex","BTCUSD",1743406829330,0.243931,81991.0,81989.0,0.14744]
["bitfinex","BTCUSD",1743406829531,0.256122,81992.0,81989.0,0.14744]
["bitfinex","BTCUSD",1743406829988,0.543923,81994.0,81988.0,0.63344]
["bitfinex","BTCUSD",1743406830126,0.243923,81994.0,81990.0,0.14736]
["bitfinex","BTCUSD",1743406830333,0.01910249,81992.0,81990.0,0.391291]
["bitfinex","BTCUSD",1743406830537,0.01910249,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743406830953,0.01910249,81992.0,81991.0,0.37640983]
["bitfinex","BTCUSD",1743406831155,0.01910249,81992.0,81991.0,0.45590983]
["bitfinex","BTCUSD",1743406831405,0.01910249,81992.0,81991.0,0.34460019]
["bitfinex","BTCUSD",1743406832523,0.01910249,81992.0,81991.0,0.41250019]
["bitfinex","BTCUSD",1743406833799,0.01910249,81992.0,81991.0,0.41650019]
["bitfinex","BTCUSD",1743406834000,0.01910249,81992.0,81991.0,0.41950019]
["bitfinex","BTCUSD",1743406834893,0.01910249,81992.0,81991.0,0.40730419]
["bitfinex","BTCUSD",1743406835099,0.01910249,81992.0,81991.0,0.16337519]
["bitfinex","BTCUSD",1743406835295,0.01910249,81992.0,81991.0,0.40706419]
["bitfinex","BTCUSD",1743406835538,0.01910249,81992.0,81991.0,0.41926019]
["bitfinex","BTCUSD",1743406835741,0.01910249,81992.0,81991.0,0.40706419]
["bitfinex","BTCUSD",1743406836121,0.01910249,81992.0,81991.0,0.16313519]
["bitfinex","BTCUSD",1743406836321,0.01910249,81992.0,81991.0,0.40706419]
["bitfinex","BTCUSD",1743406837472,0.3,82000.0,81991.0,0.40706419]
["bitfinex","BTCUSD",1743406837675,0.3,82000.0,81991.0,0.40706219]
["bitfinex","BTCUSD",1743406838410,0.3,82000.0,81991.0,0.40406219]
["bitfinex","BTCUSD",1743406838589,0.3,82001.0,81991.0,0.40606219]
["bitfinex","BTCUSD",1743406838821,0.3,82001.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743406839020,0.3,82001.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743406839293,0.3,82001.0,81993.0,0.25382899]
["bitfinex","BTCUSD",1743406839733,0.3,82002.0,81993.0,0.00990799]
["bitfinex","BTCUSD",1743406840153,0.3,82002.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743406840356,0.01910199,82000.0,81994.0,0.00990799]
["bitfinex","BTCUSD",1743406841069,0.01910199,82000.0,81994.0,0.25382599]
["bitfinex","BTCUSD",1743406841316,0.01910199,82000.0,81994.0,0.00990799]
["bitfinex","BTCUSD",1743406841514,0.01910199,82000.0,81994.0,0.25382599]
["bitfinex","BTCUSD",1743406841718,0.01910199,82000.0,81994.0,0.00990799]
["bitfinex","BTCUSD",1743406841925,0.243908,81998.0,81994.0,0.002]
["bitfinex","BTCUSD",1743406842089,0.3,81998.0,81994.0,0.002]
["bitfinex","BTCUSD",1743406842295,0.27519999,82000.0,81995.0,0.00989783]
["bitfinex","BTCUSD",1743406842498,0.543907,81999.0,81995.0,0.00989783]
["bitfinex","BTCUSD",1743406842768,0.543907,81999.0,81994.0,0.002]
["bitfinex","BTCUSD",1743406842769,0.256112,81995.0,81994.0,0.002]
["bitfinex","BTCUSD",1743406842972,0.57700275,81995.0,81994.0,0.002]
["bitfinex","BTCUSD",1743406843302,0.57700275,81995.0,81994.0,0.01391442]
["bitfinex","BTCUSD",1743406843787,0.57700275,81995.0,81994.0,0.01191442]
["bitfinex","BTCUSD",1743406844251,0.57700275,81995.0,81994.0,0.00991442]
["bitfinex","BTCUSD",1743406844702,0.256125,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406844982,0.27731323,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406845176,0.26511723,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406845375,0.27731323,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406845516,0.29641721,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406845723,0.30561272,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406845960,0.30661272,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406847807,0.60661272,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406848628,0.62115357,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406849486,0.8231384,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406849686,0.76824571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406851012,0.77024571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406851193,0.76924571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406851600,0.77224571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406852023,0.76924571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406852322,0.77224571,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406852733,0.79135227,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406853142,0.9116371,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406853348,0.79135227,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406854206,0.78635227,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406854584,0.79335227,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406854807,1.21145227,81991.0,81990.0,0.0004701]
["bitfinex","BTCUSD",1743406855300,1.23645227,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406855440,1.3617371,81991.0,81990.0,0.5254741]
["bitfinex","BTCUSD",1743406855642,1.90655798,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406855871,1.32384098,81991.0,81990.0,0.01004145]
["bitfinex","BTCUSD",1743406856089,1.63510098,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406856248,1.32384098,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406856447,1.20355615,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406856854,1.17355615,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406857049,1.17055615,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406857282,1.15144959,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406857451,1.06020874,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406857660,1.02814959,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406857857,1.14443442,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406858057,1.22613442,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406858257,1.27773442,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406859693,1.30173442,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406860355,1.19555744,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406860696,1.16655744,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406861010,1.17655744,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406862645,1.09485744,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406865829,1.13267423,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406866795,1.21176756,81991.0,81990.0,1e-07]
["bitfinex","BTCUSD",1743406866995,0.5562,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406867235,0.57917383,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406867931,0.59130924,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406868488,0.33510924,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406868692,0.57910924,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406869014,0.59130924,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406869219,0.31213541,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406869440,0.55613541,81967.0,81966.0,0.01219348]
["bitfinex","BTCUSD",1743406869744,0.56833541,81967.0,81966.0,0.01219348]
["bitfinex","BTCUSD",1743406869977,0.56833541,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406870123,0.58744389,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406870936,0.33124389,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743406871145,0.01910848,81967.0,81966.0,0.34779381]
["bitfinex","BTCUSD",1743406871306,0.01910848,81967.0,81966.0,0.39389381]
["bitfinex","BTCUSD",1743406871514,0.01910848,81967.0,81966.0,0.51417864]
["bitfinex","BTCUSD",1743406874372,0.01910848,81967.0,81966.0,0.51517864]
["bitfinex","BTCUSD",1743406876391,0.01910848,81967.0,81966.0,0.66217864]
["bitfinex","BTCUSD",1743406877402,0.3,81994.0,81987.0,0.243938]
["bitfinex","BTCUSD",1743406877606,0.3,81994.0,81988.0,0.15703352]
["bitfinex","BTCUSD",1743406878176,0.3,81996.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743406878381,0.3,81996.0,81989.0,0.242934]
["bitfinex","BTCUSD",1743406878556,0.00147135,81991.0,81988.0,0.40305]
["bitfinex","BTCUSD",1743406878757,0.01359806,81991.0,81990.0,0.01011352]
["bitfinex","BTCUSD",1743406878957,0.01359806,81991.0,81988.0,0.14692]
["bitfinex","BTCUSD",1743406879164,0.3,81990.0,81988.0,0.14692]
["bitfinex","BTCUSD",1743406879384,0.012196,81989.0,81988.0,0.63368]
["bitfinex","BTCUSD",1743406879551,0.556132,81989.0,81988.0,0.78044]
["bitfinex","BTCUSD",1743406879750,0.3,81989.0,81988.0,0.78044]
["bitfinex","BTCUSD",1743406880346,0.31910332,81989.0,81988.0,0.78044]
["bitfinex","BTCUSD",1743406881274,0.32010332,81989.0,81988.0,0.78044]
["bitfinex","BTCUSD",1743406881515,0.56403832,81989.0,81988.0,0.78044]
["bitfinex","BTCUSD",1743406882674,0.56403832,81989.0,81988.0,0.63368]
["bitfinex","BTCUSD",1743406882893,0.56403832,81989.0,81988.0,0.78036]
["bitfinex","BTCUSD",1743406883108,0.32010332,81989.0,81988.0,0.14668]
["bitfinex","BTCUSD",1743406884776,0.32010332,81989.0,81988.0,0.158876]
["bitfinex","BTCUSD",1743406885081,0.32010332,81989.0,81988.0,0.402814]
["bitfinex","BTCUSD",1743406885485,0.01400332,81989.0,81988.0,0.402814]
["bitfinex","BTCUSD",1743406885680,0.01400332,81989.0,81988.0,0.481514]
["bitfinex","BTCUSD",1743406886239,0.001,81989.0,81988.0,0.481514]
["bitfinex","BTCUSD",1743406888121,0.001,81989.0,81988.0,0.60179883]
["bitfinex","BTCUSD",1743406888433,0.001,81989.0,81988.0,0.64979883]
["bitfinex","BTCUSD",1743406889780,0.00047135,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743406890015,0.00047135,81991.0,81990.0,0.50751283]
["bitfinex","BTCUSD",1743406890965,0.00047135,81991.0,81990.0,0.52348297]
["bitfinex","BTCUSD",1743406891241,0.00047135,81991.0,81990.0,0.52048297]
["bitfinex","BTCUSD",1743406891461,0.00047135,81991.0,81990.0,0.51748297]
["bitfinex","BTCUSD",1743406891661,0.00047135,81991.0,81990.0,0.52048297]
["bitfinex","BTCUSD",1743406891803,0.00047135,81991.0,81990.0,0.52348297]
["bitfinex","BTCUSD",1743406892768,3.5e-07,81991.0,81990.0,0.52348297]
["bitfinex","BTCUSD",1743406892995,3.5e-07,81991.0,81990.0,1.00318297]
["bitfinex","BTCUSD",1743406893204,3.5e-07,81991.0,81990.0,1.14934297]
["bitfinex","BTCUSD",1743406893410,3.5e-07,81991.0,81990.0,1.15434297]
["bitfinex","BTCUSD",1743406893609,0.01909892,82006.0,82005.0,0.387181]
["bitfinex","BTCUSD",1743406893759,0.01909892,82006.0,82005.0,0.65358583]
["bitfinex","BTCUSD",1743406893937,0.01909892,82006.0,82005.0,0.66348571]
["bitfinex","BTCUSD",1743406894176,0.01909892,82006.0,82005.0,0.66248571]
["bitfinex","BTCUSD",1743406894804,0.40246151,82040.0,82029.0,0.01119]
["bitfinex","BTCUSD",1743406895010,0.01791738,82039.0,82032.0,0.242807]
["bitfinex","BTCUSD",1743406895182,0.012189,82038.0,82033.0,0.00980072]
["bitfinex","BTCUSD",1743406895505,0.3,82035.0,82030.0,0.14616]
["bitfinex","BTCUSD",1743406895700,0.3,82035.0,82034.0,0.00973802]
["bitfinex","BTCUSD",1743406895901,0.3,82035.0,82030.0,0.14616]
["bitfinex","BTCUSD",1743406896100,0.543798,82035.0,82034.0,0.00973802]
["bitfinex","BTCUSD",1743406896302,0.556,82031.0,82030.0,0.14616]
["bitfinex","BTCUSD",1743406896480,0.54381,82031.0,82030.0,0.14616]
["bitfinex","BTCUSD",1743406896706,0.54381,82031.0,82030.0,0.15589802]
["bitfinex","BTCUSD",1743406896914,0.012192,82017.0,82011.0,0.14612]
["bitfinex","BTCUSD",1743406897141,0.243866,82012.0,82011.0,0.14612]
["bitfinex","BTCUSD",1743406897336,0.256054,82014.0,82011.0,0.14612]
["bitfinex","BTCUSD",1743406897941,0.243857,82016.0,82011.0,0.14612]
["bitfinex","BTCUSD",1743406898446,0.24399835,82016.0,82011.0,0.14912]
["bitfinex","BTCUSD",1743406898689,0.24399535,82016.0,82011.0,0.14912]
["bitfinex","BTCUSD",1743406898922,0.243858,82015.0,82011.0,0.14912]
["bitfinex","BTCUSD",1743406899924,0.243858,82015.0,82011.0,0.14812]
["bitfinex","BTCUSD",1743406900129,0.01909725,82015.0,82011.0,0.14812]
["bitfinex","BTCUSD",1743406900300,0.01909725,82015.0,82011.0,0.15112]
["bitfinex","BTCUSD",1743406900461,0.01909725,82015.0,82011.0,0.14912]
["bitfinex","BTCUSD",1743406900680,0.01909725,82015.0,82011.0,0.14612]
["bitfinex","BTCUSD",1743406900890,0.01909725,82015.0,82011.0,0.14912]
["bitfinex","BTCUSD",1743406901089,0.01909725,82015.0,82011.0,0.15012]
["bitfinex","BTCUSD",1743406901290,0.26295425,82015.0,82011.0,0.14712]
["bitfinex","BTCUSD",1743406901756,0.01909725,82015.0,82011.0,0.14712]
["bitfinex","BTCUSD",1743406901975,0.01909725,82015.0,82012.0,0.14572]
["bitfinex","BTCUSD",1743406902652,0.01909725,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1743406904229,0.01909725,82015.0,82014.0,0.259053]
["bitfinex","BTCUSD",1743406904638,0.01909725,82015.0,82014.0,0.2672171]
["bitfinex","BTCUSD",1743406904863,0.01909725,82015.0,82014.0,0.2692171]
["bitfinex","BTCUSD",1743406905947,0.01909725,82015.0,82014.0,0.3177171]
["bitfinex","BTCUSD",1743406907408,0.00014135,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743406907611,0.00014135,82016.0,82015.0,0.02029961]
["bitfinex","BTCUSD",1743406907766,0.00014135,82016.0,82015.0,0.26415661]
["bitfinex","BTCUSD",1743406908623,0.00014135,82016.0,82015.0,0.26615661]
["bitfinex","BTCUSD",1743406909214,0.00014135,82016.0,82015.0,0.41147661]
["bitfinex","BTCUSD",1743406909421,0.00014135,82016.0,82015.0,0.41347661]
["bitfinex","BTCUSD",1743406910450,0.01923658,82016.0,82015.0,0.41347661]
["bitfinex","BTCUSD",1743406910921,0.01923658,82016.0,82015.0,1.04683661]
["bitfinex","BTCUSD",1743406912202,0.01923658,82016.0,82015.0,1.16712144]
["bitfinex","BTCUSD",1743406912661,0.01923658,82016.0,82015.0,1.29532144]
["bitfinex","BTCUSD",1743406913852,0.01923658,82016.0,82015.0,1.31612802]
["bitfinex","BTCUSD",1743406914073,0.01923658,82016.0,82015.0,1.31912802]
["bitfinex","BTCUSD",1743406914323,0.01923658,82016.0,82015.0,1.32412802]
["bitfinex","BTCUSD",1743406914567,0.01923658,82016.0,82015.0,1.32112802]
["bitfinex","BTCUSD",1743406915027,0.01923658,82016.0,82015.0,1.32512802]
["bitfinex","BTCUSD",1743406916172,0.00014135,82016.0,82015.0,1.32512802]
["bitfinex","BTCUSD",1743406917173,0.00014135,82016.0,82015.0,1.32112802]
["bitfinex","BTCUSD",1743406917391,0.00014135,82016.0,82015.0,1.32012802]
["bitfinex","BTCUSD",1743406917595,0.00014135,82016.0,82015.0,1.33217503]
["bitfinex","BTCUSD",1743406917797,0.00014135,82016.0,82015.0,1.33817503]
["bitfinex","BTCUSD",1743406919857,0.00014135,82016.0,82015.0,1.32612802]
["bitfinex","BTCUSD",1743406922663,0.00014135,82016.0,82015.0,1.19876802]
["bitfinex","BTCUSD",1743406922929,0.00014135,82016.0,82015.0,1.07848319]
["bitfinex","BTCUSD",1743406923211,0.01923593,82016.0,82015.0,1.07848319]
["bitfinex","BTCUSD",1743406923456,0.01923593,82016.0,82015.0,0.67627419]
["bitfinex","BTCUSD",1743406923698,0.01923593,82016.0,82015.0,0.82259419]
["bitfinex","BTCUSD",1743406923932,0.03153117,82016.0,82015.0,0.81197961]
["bitfinex","BTCUSD",1743406924159,0.01923593,82016.0,82015.0,0.81197961]
["bitfinex","BTCUSD",1743406924368,0.01923593,82016.0,82015.0,0.80597961]
["bitfinex","BTCUSD",1743406924601,0.01923593,82016.0,82015.0,0.80397961]
["bitfinex","BTCUSD",1743406925027,0.01923593,82016.0,82015.0,0.80797961]
["bitfinex","BTCUSD",1743406926654,0.01923593,82016.0,82015.0,1.05183661]
["bitfinex","BTCUSD",1743406927328,0.00014135,82016.0,82015.0,1.05183661]
["bitfinex","BTCUSD",1743406928157,0.00014135,82016.0,82015.0,1.12763661]
["bitfinex","BTCUSD",1743406928801,0.00014135,82016.0,82015.0,1.05183661]
["bitfinex","BTCUSD",1743406932424,0.00014135,82016.0,82015.0,1.05179661]
["bitfinex","BTCUSD",1743406934192,0.00014135,82016.0,82015.0,1.17200144]
["bitfinex","BTCUSD",1743406935484,0.00014135,82016.0,82015.0,1.25330144]
["bitfinex","BTCUSD",1743406938118,0.00014135,82016.0,82015.0,1.17200144]
["bitfinex","BTCUSD",1743406938360,0.00014135,82016.0,82015.0,1.05171661]
["bitfinex","BTCUSD",1743406939645,0.00014135,82016.0,82015.0,1.05123661]
["bitfinex","BTCUSD",1743406940477,0.0192368,82016.0,82015.0,1.05123661]
["bitfinex","BTCUSD",1743406940884,0.0192368,82016.0,82015.0,0.64946761]
["bitfinex","BTCUSD",1743406941100,0.0192368,82016.0,82015.0,1.05111661]
["bitfinex","BTCUSD",1743406941762,0.0192368,82016.0,82015.0,0.79506761]
["bitfinex","BTCUSD",1743406941999,0.0192368,82016.0,82015.0,1.03892461]
["bitfinex","BTCUSD",1743406942218,0.0192368,82016.0,82015.0,1.05111661]
["bitfinex","BTCUSD",1743406942983,0.0192368,82016.0,82015.0,1.05091661]
["bitfinex","BTCUSD",1743406946935,0.00014135,82016.0,82015.0,1.03872461]
["bitfinex","BTCUSD",1743406947313,0.00014135,82016.0,82015.0,0.79486761]
["bitfinex","BTCUSD",1743406947491,0.00014135,82016.0,82015.0,1.03872461]
["bitfinex","BTCUSD",1743406948633,0.00014135,82016.0,82015.0,0.79486761]
["bitfinex","BTCUSD",1743406949488,0.00014135,82016.0,82015.0,1.03872461]
["bitfinex","BTCUSD",1743406949738,0.00014135,82016.0,82015.0,1.05091661]
["bitfinex","BTCUSD",1743406951693,0.01923778,82016.0,82015.0,1.05091661]
["bitfinex","BTCUSD",1743406953404,0.01923778,82016.0,82015.0,0.79486761]
["bitfinex","BTCUSD",1743406953617,0.27528378,82016.0,82015.0,0.79478761]
["bitfinex","BTCUSD",1743406954451,0.01923778,82016.0,82015.0,0.79478761]
["bitfinex","BTCUSD",1743406954676,0.01923778,82016.0,82015.0,0.79078761]
["bitfinex","BTCUSD",1743406955109,0.01923778,82016.0,82015.0,0.78778761]
["bitfinex","BTCUSD",1743406955651,0.01923778,82016.0,82015.0,0.78878761]
["bitfinex","BTCUSD",1743406955850,0.26309178,82016.0,82015.0,0.78878761]
["bitfinex","BTCUSD",1743406956080,0.01923778,82016.0,82015.0,0.78878761]
["bitfinex","BTCUSD",1743406956295,0.01923778,82016.0,82015.0,1.024537]
["bitfinex","BTCUSD",1743406956490,0.01923778,82016.0,82015.0,1.0447926]
["bitfinex","BTCUSD",1743406957464,0.00014135,82016.0,82015.0,1.0447926]
["bitfinex","BTCUSD",1743406957676,0.00014135,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406958971,0.00014135,82016.0,82015.0,1.0326006]
["bitfinex","BTCUSD",1743406959265,0.00014135,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406960494,0.01923829,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406961249,0.01923829,82016.0,82015.0,1.0447926]
["bitfinex","BTCUSD",1743406963449,0.01923829,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406964279,0.01923829,82016.0,82015.0,1.0326006]
["bitfinex","BTCUSD",1743406964517,0.01923829,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406967003,0.26309229,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406967211,0.01923829,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406968283,0.00014135,82016.0,82015.0,0.7887436]
["bitfinex","BTCUSD",1743406968559,0.64436232,82016.0,82015.0,0.6434236]
["bitfinex","BTCUSD",1743406968758,0.70165926,82016.0,82015.0,0.6434236]
["bitfinex","BTCUSD",1743406969177,0.79780011,82016.0,82015.0,0.6434236]
["bitfinex","BTCUSD",1743406969604,0.70962514,82016.0,82015.0,0.6434236]
["bitfinex","BTCUSD",1743406969854,0.70962514,82016.0,82015.0,0.0090636]
["bitfinex","BTCUSD",1743406970297,0.70962514,82016.0,82015.0,0.001]
["bitfinex","BTCUSD",1743406970682,0.556071,82008.0,82007.0,0.14532]
["bitfinex","BTCUSD",1743406970820,0.57599508,82008.0,82007.0,0.14532]
["bitfinex","BTCUSD",1743406971888,0.57599508,82008.0,82007.0,0.14632]
["bitfinex","BTCUSD",1743406973734,0.57599508,82008.0,82007.0,0.14832]
["bitfinex","BTCUSD",1743406973934,0.57599508,82008.0,82007.0,0.14632]
["bitfinex","BTCUSD",1743406974136,0.57599508,82008.0,82007.0,0.14532]
["bitfinex","BTCUSD",1743406974464,0.57599508,82008.0,82007.0,0.14632]
["bitfinex","BTCUSD",1743406974644,0.57599508,82008.0,82007.0,0.14732]
["bitfinex","BTCUSD",1743406976776,0.57599508,82008.0,82007.0,0.002]
["bitfinex","BTCUSD",1743406977181,0.72203593,82008.0,82007.0,0.002]
["bitfinex","BTCUSD",1743406978098,0.72203593,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1743406978301,0.72403593,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1743406978713,0.72203593,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1743406978927,0.75987988,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1743406979130,0.75987988,82008.0,81972.0,0.71614]
["bitfinex","BTCUSD",1743406979131,0.012198,81975.0,81972.0,0.71614]
["bitfinex","BTCUSD",1743406979336,0.243979,81974.0,81973.0,0.00573192]
["bitfinex","BTCUSD",1743406979541,0.256177,81974.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406979752,0.243973,81976.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406979933,0.243971,81977.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406980191,0.243975,81976.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406980802,0.01238801,81976.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406981008,0.243979,81974.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406981209,0.256177,81974.0,81973.0,0.15105192]
["bitfinex","BTCUSD",1743406982061,0.256177,81974.0,81973.0,0.15505192]
["bitfinex","BTCUSD",1743406982270,0.3,81975.0,81973.0,0.15905192]
["bitfinex","BTCUSD",1743406982685,0.3,81975.0,81973.0,0.23805192]
["bitfinex","BTCUSD",1743406982907,0.3,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743406983114,0.01910608,81976.0,81975.0,0.381674]
["bitfinex","BTCUSD",1743406983327,0.01910608,81976.0,81975.0,0.50769075]
["bitfinex","BTCUSD",1743406983474,0.01910608,81976.0,81975.0,0.65305075]
["bitfinex","BTCUSD",1743406984090,8e-08,81976.0,81975.0,0.65305075]
["bitfinex","BTCUSD",1743406984290,4.708e-05,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743406984495,4.708e-05,81977.0,81976.0,0.50195583]
["bitfinex","BTCUSD",1743406984673,4.708e-05,81977.0,81976.0,0.50768775]
["bitfinex","BTCUSD",1743406986920,4.708e-05,81977.0,81976.0,0.51968775]
["bitfinex","BTCUSD",1743406988904,4.708e-05,81977.0,81976.0,0.53202579]
["bitfinex","BTCUSD",1743406989453,4.708e-05,81977.0,81976.0,0.51968775]
["bitfinex","BTCUSD",1743406990645,8e-08,81977.0,81976.0,0.51968775]
["bitfinex","BTCUSD",1743406992494,8e-08,81977.0,81976.0,0.5286542]
["bitfinex","BTCUSD",1743406993671,8e-08,81977.0,81976.0,1.20719505]
["bitfinex","BTCUSD",1743406994278,8e-08,81977.0,81976.0,1.20119505]
["bitfinex","BTCUSD",1743406994885,8e-08,81977.0,81976.0,1.22400367]
["bitfinex","BTCUSD",1743406995589,8e-08,81977.0,81976.0,1.52400367]
["bitfinex","BTCUSD",1743406995805,8e-08,81977.0,81976.0,1.54900367]
["bitfinex","BTCUSD",1743406996440,8e-08,81977.0,81976.0,1.55500367]
["bitfinex","BTCUSD",1743406997086,8e-08,81977.0,81976.0,1.54300367]
["bitfinex","BTCUSD",1743406997272,8e-08,81977.0,81976.0,1.55500367]
["bitfinex","BTCUSD",1743406999327,8e-08,81977.0,81976.0,1.53219505]
["bitfinex","BTCUSD",1743406999550,8e-08,81977.0,81976.0,1.52619505]
["bitfinex","BTCUSD",1743406999671,8e-08,81977.0,81976.0,1.53219505]
["bitfinex","BTCUSD",1743406999889,8e-08,81977.0,81976.0,1.52619505]
["bitfinex","BTCUSD",1743407000314,8e-08,81977.0,81976.0,1.53219505]
["bitfinex","BTCUSD",1743407001421,8e-08,81977.0,81976.0,1.55500983]
["bitfinex","BTCUSD",1743407004574,8e-08,81977.0,81976.0,1.54300983]
["bitfinex","BTCUSD",1743407005006,8e-08,81977.0,81976.0,1.54900983]
["bitfinex","BTCUSD",1743407005950,8e-08,81977.0,81976.0,1.55500983]
["bitfinex","BTCUSD",1743407007497,8e-08,81977.0,81976.0,1.53219505]
["bitfinex","BTCUSD",1743407009077,8e-08,81977.0,81976.0,1.66079505]
["bitfinex","BTCUSD",1743407010201,8e-08,81977.0,81976.0,1.68359153]
["bitfinex","BTCUSD",1743407012083,8e-08,81977.0,81976.0,1.66079505]
["bitfinex","BTCUSD",1743407012330,8e-08,81977.0,81976.0,2.29415505]
["bitfinex","BTCUSD",1743407014807,8e-08,81977.0,81976.0,2.31698665]
["bitfinex","BTCUSD",1743407017059,8e-08,81977.0,81976.0,2.29415505]
["bitfinex","BTCUSD",1743407021779,8e-08,81977.0,81976.0,1.6955142]
["bitfinex","BTCUSD",1743407022195,8e-08,81977.0,81976.0,1.8407542]
["bitfinex","BTCUSD",1743407023051,8e-08,81977.0,81976.0,1.8347542]
["bitfinex","BTCUSD",1743407023481,8e-08,81977.0,81976.0,1.8407542]
["bitfinex","BTCUSD",1743407023713,8e-08,81977.0,81976.0,1.83178775]
["bitfinex","BTCUSD",1743407024149,8e-08,81977.0,81976.0,1.84085264]
["bitfinex","BTCUSD",1743407024356,8e-08,81977.0,81976.0,1.92535264]
["bitfinex","BTCUSD",1743407026778,8e-08,81977.0,81976.0,1.69561264]
["bitfinex","BTCUSD",1743407026979,8e-08,81977.0,81976.0,1.84085264]
["bitfinex","BTCUSD",1743407033004,8e-08,81977.0,81976.0,1.02754775]
["bitfinex","BTCUSD",1743407033310,8e-08,81977.0,81976.0,0.90726292]
["bitfinex","BTCUSD",1743407033509,0.08150008,81977.0,81976.0,0.65109192]
["bitfinex","BTCUSD",1743407033724,0.14910528,81977.0,81976.0,0.79633192]
["bitfinex","BTCUSD",1743407033934,0.39307528,81977.0,81976.0,0.79633192]
["bitfinex","BTCUSD",1743407034146,0.39307528,81977.0,81976.0,0.64536]
["bitfinex","BTCUSD",1743407034147,0.49703341,81977.0,81976.0,0.64536]
["bitfinex","BTCUSD",1743407034367,0.40527328,81977.0,81976.0,0.7846]
["bitfinex","BTCUSD",1743407034577,0.70527328,81977.0,81976.0,0.7826]
["bitfinex","BTCUSD",1743407034789,0.70527328,81977.0,81976.0,0.7876]
["bitfinex","BTCUSD",1743407035475,0.70527328,81977.0,81976.0,0.7826]
["bitfinex","BTCUSD",1743407035924,0.70527328,81977.0,81976.0,0.7856]
["bitfinex","BTCUSD",1743407036425,0.70527328,81977.0,81976.0,0.7816]
["bitfinex","BTCUSD",1743407036677,0.70527328,81977.0,81976.0,0.7846]
["bitfinex","BTCUSD",1743407037411,0.68616808,81977.0,81976.0,0.63936]
["bitfinex","BTCUSD",1743407037636,0.68616808,81977.0,81976.0,0.7846]
["bitfinex","BTCUSD",1743407038012,0.68616808,81977.0,81976.0,0.7786]
["bitfinex","BTCUSD",1743407038241,0.68616808,81977.0,81976.0,0.7806]
["bitfinex","BTCUSD",1743407038927,0.68616808,81977.0,81976.0,0.7826]
["bitfinex","BTCUSD",1743407040441,0.70527558,81977.0,81976.0,0.63736]
["bitfinex","BTCUSD",1743407040653,0.70527558,81977.0,81976.0,0.78264]
["bitfinex","BTCUSD",1743407042409,0.70527558,81977.0,81976.0,0.63736]
["bitfinex","BTCUSD",1743407042543,0.70527558,81977.0,81976.0,0.7826]
["bitfinex","BTCUSD",1743407042744,0.70527558,81977.0,81976.0,0.63736]
["bitfinex","BTCUSD",1743407042946,0.70527558,81977.0,81976.0,0.7826]
["bitfinex","BTCUSD",1743407043916,0.72750529,81977.0,81976.0,0.63736]
["bitfinex","BTCUSD",1743407044754,0.72750529,81977.0,81976.0,0.63536]
["bitfinex","BTCUSD",1743407044965,0.72750529,81977.0,81976.0,0.63336]
["bitfinex","BTCUSD",1743407047045,0.556174,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407047281,0.57855252,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407049788,0.556174,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407049996,0.543976,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407050405,0.3,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407050615,0.543976,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407050827,0.3,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407051233,0.543976,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407051433,0.3,81975.0,81974.0,0.14528]
["bitfinex","BTCUSD",1743407051638,0.3,81975.0,81974.0,0.389259]
["bitfinex","BTCUSD",1743407051845,0.3,81975.0,81974.0,0.401457]
["bitfinex","BTCUSD",1743407052050,8e-08,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743407053764,0.0191053,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743407054611,0.0191053,81977.0,81976.0,0.257171]
["bitfinex","BTCUSD",1743407055871,0.0191053,81977.0,81976.0,0.37745583]
["bitfinex","BTCUSD",1743407056849,0.0191053,81977.0,81976.0,0.37645583]
["bitfinex","BTCUSD",1743407057052,0.0191053,81977.0,81976.0,0.37945583]
["bitfinex","BTCUSD",1743407057253,0.0191053,81977.0,81976.0,0.45975583]
["bitfinex","BTCUSD",1743407057459,8e-08,81977.0,81976.0,0.45975583]
["bitfinex","BTCUSD",1743407058221,8e-08,81977.0,81976.0,0.47172919]
["bitfinex","BTCUSD",1743407058436,8e-08,81977.0,81976.0,0.52152919]
["bitfinex","BTCUSD",1743407059037,8e-08,81977.0,81976.0,0.52052919]
["bitfinex","BTCUSD",1743407059298,8e-08,81977.0,81976.0,0.50855583]
["bitfinex","BTCUSD",1743407059500,8e-08,81977.0,81976.0,0.51255583]
["bitfinex","BTCUSD",1743407059707,8e-08,81977.0,81976.0,0.51055583]
["bitfinex","BTCUSD",1743407060131,8e-08,81977.0,81976.0,0.51455583]
["bitfinex","BTCUSD",1743407067284,8e-08,81977.0,81976.0,1.14811583]
["bitfinex","BTCUSD",1743407077933,8e-08,81977.0,81976.0,1.01801583]
["bitfinex","BTCUSD",1743407079509,8e-08,81977.0,81976.0,1.16317583]
["bitfinex","BTCUSD",1743407086119,8e-08,81977.0,81976.0,1.23817583]
["bitfinex","BTCUSD",1743407088467,8e-08,81977.0,81976.0,1.28607583]
["bitfinex","BTCUSD",1743407089516,8e-08,81977.0,81976.0,1.28207583]
["bitfinex","BTCUSD",1743407090078,8e-08,81977.0,81976.0,1.27807583]
["bitfinex","BTCUSD",1743407090286,8e-08,81977.0,81976.0,1.23017583]
["bitfinex","BTCUSD",1743407090490,8e-08,81977.0,81976.0,1.16017583]
["bitfinex","BTCUSD",1743407090698,8e-08,81977.0,81976.0,1.16517583]
["bitfinex","BTCUSD",1743407092328,8e-08,81977.0,81976.0,1.24017583]
["bitfinex","BTCUSD",1743407094019,8e-08,81977.0,81976.0,1.02001583]
["bitfinex","BTCUSD",1743407094222,8e-08,81977.0,81976.0,1.16513583]
["bitfinex","BTCUSD",1743407099467,8e-08,81977.0,81976.0,1.16513583]
["bitfinex","BTCUSD",1743407099667,8e-08,81977.0,81976.0,1.28963583]
["bitfinex","BTCUSD",1743407100681,8e-08,81977.0,81976.0,1.28463583]
["bitfinex","BTCUSD",1743407100885,8e-08,81977.0,81976.0,1.27963583]
["bitfinex","BTCUSD",1743407101087,8e-08,81977.0,81976.0,1.28563583]
["bitfinex","BTCUSD",1743407101379,8e-08,81977.0,81976.0,1.29663583]
["bitfinex","BTCUSD",1743407102252,8e-08,81977.0,81976.0,1.31117668]
["bitfinex","BTCUSD",1743407102459,8e-08,81977.0,81976.0,1.61117668]
["bitfinex","BTCUSD",1743407102703,8e-08,81977.0,81976.0,1.63617668]
["bitfinex","BTCUSD",1743407103123,8e-08,81977.0,81976.0,1.62417668]
["bitfinex","BTCUSD",1743407103327,0.01218701,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743407103534,0.01909856,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743407103736,0.01917903,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743407104975,0.01917903,82019.0,82013.0,0.256053]
["bitfinex","BTCUSD",1743407105178,0.35751903,82019.0,82018.0,0.14612]
["bitfinex","BTCUSD",1743407105586,0.65751903,82019.0,82018.0,0.14612]
["bitfinex","BTCUSD",1743407105992,0.40147903,82019.0,82018.0,0.389968]
["bitfinex","BTCUSD",1743407106221,0.40147903,82019.0,82018.0,0.40216]
["bitfinex","BTCUSD",1743407106743,0.40137807,82019.0,82018.0,0.14612]
["bitfinex","BTCUSD",1743407106937,0.40137807,82019.0,82018.0,0.40216]
["bitfinex","BTCUSD",1743407107190,0.40137807,82019.0,82018.0,0.40116]
["bitfinex","BTCUSD",1743407107431,8.047e-05,82019.0,82018.0,0.40216]
["bitfinex","BTCUSD",1743407108157,8.047e-05,82019.0,82018.0,0.40316]
["bitfinex","BTCUSD",1743407108636,8.047e-05,82019.0,82018.0,0.40216]
["bitfinex","BTCUSD",1743407108874,8.047e-05,82019.0,82018.0,0.40416]
["bitfinex","BTCUSD",1743407109090,8.047e-05,82019.0,82018.0,0.40716]
["bitfinex","BTCUSD",1743407109985,0.63841747,82019.0,82018.0,0.006]
["bitfinex","BTCUSD",1743407110210,0.66640333,82019.0,82018.0,0.15108]
["bitfinex","BTCUSD",1743407110467,0.68550037,82019.0,82018.0,0.15108]
["bitfinex","BTCUSD",1743407110668,0.65751451,82019.0,82018.0,0.15108]
["bitfinex","BTCUSD",1743407111083,0.65751451,82019.0,82018.0,0.14808]
["bitfinex","BTCUSD",1743407111514,0.65751451,82019.0,82018.0,0.14508]
["bitfinex","BTCUSD",1743407112051,0.243854,82016.0,82013.0,0.243862]
["bitfinex","BTCUSD",1743407112258,0.243858,82015.0,82014.0,0.14508]
["bitfinex","BTCUSD",1743407112462,0.243854,82016.0,82014.0,0.14508]
["bitfinex","BTCUSD",1743407113094,0.24386,82014.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743407113394,0.303862,82011.0,82010.0,0.63348]
["bitfinex","BTCUSD",1743407113579,0.303862,82011.0,82010.0,0.77856]
["bitfinex","BTCUSD",1743407114759,0.70606305,82011.0,82010.0,0.63348]
["bitfinex","BTCUSD",1743407114963,0.70606305,82011.0,82010.0,0.78056]
["bitfinex","BTCUSD",1743407115349,0.70606305,82011.0,82010.0,0.78256]
["bitfinex","BTCUSD",1743407116178,0.70606305,82011.0,82010.0,0.78056]
["bitfinex","BTCUSD",1743407116381,0.70606305,82011.0,82010.0,0.63548]
["bitfinex","BTCUSD",1743407116618,0.70606305,82011.0,82010.0,0.78052]
["bitfinex","BTCUSD",1743407116825,0.70606305,82011.0,82010.0,0.77852]
["bitfinex","BTCUSD",1743407119288,0.70606305,82011.0,82010.0,0.63348]
["bitfinex","BTCUSD",1743407120025,0.70706305,82011.0,82010.0,0.63348]
["bitfinex","BTCUSD",1743407120397,0.72616362,82011.0,82010.0,0.63348]
["bitfinex","BTCUSD",1743407123763,0.72616362,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407125132,0.69426957,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407125357,0.33229357,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407125512,0.32010057,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407125730,0.56396957,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407125930,0.57616257,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407127313,0.557062,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407129724,0.301,82011.0,82010.0,0.689545]
["bitfinex","BTCUSD",1743407130312,0.3200987,82011.0,82010.0,0.689545]
["bitfinex","BTCUSD",1743407130725,0.0200987,82011.0,82010.0,0.689545]
["bitfinex","BTCUSD",1743407130927,0.0190987,82011.0,82010.0,0.689545]
["bitfinex","BTCUSD",1743407131748,0.0190987,82011.0,82010.0,0.690545]
["bitfinex","BTCUSD",1743407132367,0.0190987,82011.0,82010.0,0.691545]
["bitfinex","BTCUSD",1743407132592,0.0190987,82011.0,82010.0,0.737945]
["bitfinex","BTCUSD",1743407132804,0.0190987,82011.0,82010.0,0.85822983]
["bitfinex","BTCUSD",1743407133290,0.0190987,82011.0,82010.0,0.85722983]
["bitfinex","BTCUSD",1743407133512,0.0190987,82011.0,82010.0,0.85622983]
["bitfinex","BTCUSD",1743407133958,0.0190987,82011.0,82010.0,0.86022983]
["bitfinex","BTCUSD",1743407137333,8.047e-05,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743407137711,8.047e-05,82019.0,82018.0,0.40104]
["bitfinex","BTCUSD",1743407141807,0.01917589,82019.0,82018.0,0.40104]
["bitfinex","BTCUSD",1743407144012,0.01917589,82019.0,82018.0,0.401]
["bitfinex","BTCUSD",1743407145103,0.01917589,82019.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407145326,0.243866,82013.0,82011.0,0.14496]
["bitfinex","BTCUSD",1743407145538,0.256062,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407145747,0.65876305,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407147216,0.65976305,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407147635,0.84028873,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407147816,0.7200039,82011.0,82010.0,0.43348]
["bitfinex","BTCUSD",1743407148243,0.7200039,82011.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743407148244,0.243917,81995.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743407148458,0.243938,81988.0,81987.0,0.63336]
["bitfinex","BTCUSD",1743407148669,0.243938,81988.0,81987.0,0.77832]
["bitfinex","BTCUSD",1743407149644,0.256134,81988.0,81987.0,0.77832]
["bitfinex","BTCUSD",1743407149832,0.25618109,81988.0,81987.0,0.77832]
["bitfinex","BTCUSD",1743407150286,0.01210489,81988.0,81987.0,0.78332]
["bitfinex","BTCUSD",1743407150489,0.01210489,81988.0,81987.0,1.022261]
["bitfinex","BTCUSD",1743407150683,0.01210489,81988.0,81987.0,0.77832]
["bitfinex","BTCUSD",1743407150684,0.03134544,81988.0,81987.0,0.77832]
["bitfinex","BTCUSD",1743407150914,0.27528344,81988.0,81987.0,0.77932]
["bitfinex","BTCUSD",1743407151322,0.26308744,81988.0,81987.0,0.77932]
["bitfinex","BTCUSD",1743407151525,0.27528344,81988.0,81987.0,0.77932]
["bitfinex","BTCUSD",1743407151668,0.57528344,81988.0,81987.0,0.63436]
["bitfinex","BTCUSD",1743407151884,0.57528344,81988.0,81987.0,0.77932]
["bitfinex","BTCUSD",1743407152092,0.57528344,81988.0,81987.0,0.78032]
["bitfinex","BTCUSD",1743407152482,0.57528344,81988.0,81987.0,0.002]
["bitfinex","BTCUSD",1743407152483,0.61123566,81988.0,81987.0,0.002]
["bitfinex","BTCUSD",1743407152697,0.556181,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407152846,0.67624918,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407153299,0.6953576,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407155353,0.70441717,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407155763,0.70541717,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407156907,0.59881675,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407157124,0.32352733,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407157261,0.33572633,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407159350,0.301,81973.0,81972.0,0.756184]
["bitfinex","BTCUSD",1743407159551,0.301,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407159922,0.313199,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407160232,0.57628903,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407160446,0.57528903,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407160947,0.57528903,81973.0,81972.0,0.501]
["bitfinex","BTCUSD",1743407161158,0.31910803,81973.0,81972.0,0.501]
["bitfinex","BTCUSD",1743407161355,0.31910803,81973.0,81972.0,0.744985]
["bitfinex","BTCUSD",1743407161574,0.31910803,81973.0,81972.0,0.757184]
["bitfinex","BTCUSD",1743407161703,0.01910803,81973.0,81972.0,0.757184]
["bitfinex","BTCUSD",1743407161907,0.01910803,81973.0,81972.0,0.87846883]
["bitfinex","BTCUSD",1743407162190,0.01910803,81973.0,81972.0,0.758184]
["bitfinex","BTCUSD",1743407162381,0.01910803,81973.0,81972.0,0.502]
["bitfinex","BTCUSD",1743407162621,0.01910803,81973.0,81972.0,0.890985]
["bitfinex","BTCUSD",1743407162821,0.01910803,81973.0,81972.0,0.902184]
["bitfinex","BTCUSD",1743407163639,0.01910803,81973.0,81972.0,0.903184]
["bitfinex","BTCUSD",1743407167522,0.3,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743407167729,0.543959,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743407168349,0.3,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743407168500,0.543965,81979.0,81975.0,0.256173]
["bitfinex","BTCUSD",1743407168716,0.243968,81978.0,81975.0,0.243975]
["bitfinex","BTCUSD",1743407168916,0.243968,81978.0,81976.0,0.145]
["bitfinex","BTCUSD",1743407169540,0.3,81979.0,81976.0,0.388973]
["bitfinex","BTCUSD",1743407169744,0.3,81979.0,81976.0,0.145]
["bitfinex","BTCUSD",1743407169987,0.3,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743407170210,0.3,81981.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743407170419,0.01910663,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743407170827,0.243967,81978.0,81976.0,0.145]
["bitfinex","BTCUSD",1743407171310,0.31910663,81979.0,81976.0,0.145]
["bitfinex","BTCUSD",1743407171449,0.56307363,81979.0,81976.0,0.388972]
["bitfinex","BTCUSD",1743407172027,0.33130463,81979.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743407172202,0.03130463,81979.0,81977.0,0.145]
["bitfinex","BTCUSD",1743407172421,0.543968,81978.0,81977.0,0.145]
["bitfinex","BTCUSD",1743407172595,0.543968,81978.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407172596,0.243982,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407172789,0.556181,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407172990,0.57870833,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407173201,0.59324918,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407173883,0.59324918,81973.0,81972.0,0.502]
["bitfinex","BTCUSD",1743407174297,0.59324918,81973.0,81972.0,0.5]
["bitfinex","BTCUSD",1743407174523,0.59324918,81973.0,81972.0,0.4851]
["bitfinex","BTCUSD",1743407174726,0.556247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743407174909,0.58033734,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743407175157,0.59487819,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743407175371,0.64107819,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743407175577,0.78047715,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743407176026,0.78047715,81952.0,81951.0,0.00447135]
["bitfinex","BTCUSD",1743407176027,0.66955646,81952.0,81951.0,0.00447135]
["bitfinex","BTCUSD",1743407176454,0.7123685,81952.0,81951.0,0.00447135]
["bitfinex","BTCUSD",1743407177132,0.33174285,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407177393,0.47615526,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407178626,0.35087043,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407178864,0.35487043,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407179342,0.34032958,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407179577,0.35787043,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407180005,0.35487043,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407180211,0.37698565,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407180431,0.0502428,81951.0,81950.0,0.01220201]
["bitfinex","BTCUSD",1743407180637,0.02611522,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407180819,0.02211522,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407181045,0.02511522,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407181463,0.05329775,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407181666,0.29332802,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407182272,0.04628002,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407182497,0.34728002,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407182669,0.34428002,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407182877,0.34528002,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407183030,0.35748202,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407183878,0.47776685,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407184053,0.4923077,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407184739,0.37202287,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407184905,0.04528002,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407185107,0.02111522,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407185454,0.02111522,81951.0,81950.0,0.01220201]
["bitfinex","BTCUSD",1743407185843,0.02111522,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407186043,0.02111522,81951.0,81950.0,0.01220201]
["bitfinex","BTCUSD",1743407186261,0.02111522,81951.0,81950.0,0.25625301]
["bitfinex","BTCUSD",1743407187399,0.002,81951.0,81950.0,0.25625301]
["bitfinex","BTCUSD",1743407188227,0.001,81951.0,81950.0,0.25625301]
["bitfinex","BTCUSD",1743407188434,0.001,81951.0,81950.0,0.25825301]
["bitfinex","BTCUSD",1743407188642,0.00047103,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743407190214,0.00047103,81952.0,81951.0,0.25925]
["bitfinex","BTCUSD",1743407190433,0.01958289,81952.0,81951.0,0.25925]
["bitfinex","BTCUSD",1743407194742,0.01958289,81952.0,81951.0,0.40425]
["bitfinex","BTCUSD",1743407195299,0.01958289,81952.0,81951.0,0.25925]
["bitfinex","BTCUSD",1743407195518,0.01958289,81952.0,81951.0,0.40425]
["bitfinex","BTCUSD",1743407197148,0.01958289,81952.0,81951.0,0.25925]
["bitfinex","BTCUSD",1743407197359,0.00047103,81952.0,81951.0,0.40425]
["bitfinex","BTCUSD",1743407198873,0.00047103,81952.0,81951.0,0.148]
["bitfinex","BTCUSD",1743407199092,0.00047103,81952.0,81951.0,1.025888]
["bitfinex","BTCUSD",1743407199344,0.00047103,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407199695,0.24451603,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407199890,0.24451603,81952.0,81951.0,0.63684]
["bitfinex","BTCUSD",1743407200098,0.25671803,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407200274,0.00047103,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407200475,0.01958393,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407201043,0.57583093,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407201247,0.59992127,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407201448,0.59992127,81952.0,81951.0,0.63684]
["bitfinex","BTCUSD",1743407201681,0.59992127,81952.0,81951.0,0.78184]
["bitfinex","BTCUSD",1743407202254,0.59992127,81952.0,81951.0,0.63684]
["bitfinex","BTCUSD",1743407202487,0.73474695,81952.0,81951.0,0.63484]
["bitfinex","BTCUSD",1743407202618,0.73474695,81952.0,81951.0,0.63384]
["bitfinex","BTCUSD",1743407203034,0.73474695,81952.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407203035,0.57079085,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407203231,0.59495565,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407203480,0.75297848,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407204878,0.75797848,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407205109,0.76197848,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407205697,0.64169365,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407205897,0.5894148,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407206111,0.009,81951.0,81950.0,0.40125301]
["bitfinex","BTCUSD",1743407207334,0.009,81951.0,81950.0,0.38905101]
["bitfinex","BTCUSD",1743407207505,0.004,81951.0,81950.0,0.40125301]
["bitfinex","BTCUSD",1743407207702,0.004,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407207903,0.0321648,81951.0,81950.0,0.14500001]
["bitfinex","BTCUSD",1743407208126,0.3281648,81951.0,81950.0,0.38905101]
["bitfinex","BTCUSD",1743407208334,0.3271648,81951.0,81950.0,0.38905101]
["bitfinex","BTCUSD",1743407208731,0.3241648,81951.0,81950.0,0.39005101]
["bitfinex","BTCUSD",1743407208934,0.3241648,81951.0,81950.0,0.39105101]
["bitfinex","BTCUSD",1743407209355,0.0241648,81951.0,81950.0,0.39105101]
["bitfinex","BTCUSD",1743407209555,0.04327766,81951.0,81950.0,0.39105101]
["bitfinex","BTCUSD",1743407212353,0.04327766,81951.0,81950.0,0.40325301]
["bitfinex","BTCUSD",1743407212699,0.04327766,81951.0,81950.0,0.39105101]
["bitfinex","BTCUSD",1743407212893,0.34327766,81951.0,81950.0,0.14700001]
["bitfinex","BTCUSD",1743407213048,0.04327766,81951.0,81950.0,0.14700001]
["bitfinex","BTCUSD",1743407213251,0.28732566,81951.0,81950.0,0.00200001]
["bitfinex","BTCUSD",1743407213456,0.04327766,81951.0,81950.0,0.40321301]
["bitfinex","BTCUSD",1743407213667,0.01911286,81951.0,81950.0,0.40321301]
["bitfinex","BTCUSD",1743407217417,0.00047103,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743407219180,0.00047103,81952.0,81951.0,0.33685]
["bitfinex","BTCUSD",1743407219586,0.00047103,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743407220145,0.00047103,81952.0,81951.0,0.25725]
["bitfinex","BTCUSD",1743407220356,0.01958196,81952.0,81951.0,0.25725]
["bitfinex","BTCUSD",1743407221415,0.01958196,81952.0,81951.0,0.25825]
["bitfinex","BTCUSD",1743407225661,0.01958196,81952.0,81951.0,0.40321]
["bitfinex","BTCUSD",1743407226063,0.01958196,81952.0,81951.0,0.25825]
["bitfinex","BTCUSD",1743407226268,0.01958196,81952.0,81951.0,0.40321]
["bitfinex","BTCUSD",1743407227282,0.00047103,81952.0,81951.0,0.40321]
["bitfinex","BTCUSD",1743407230428,0.01958221,81952.0,81951.0,0.40321]
["bitfinex","BTCUSD",1743407230799,0.01958221,81952.0,81951.0,0.57029483]
["bitfinex","BTCUSD",1743407232829,0.01958221,81952.0,81951.0,0.30505]
["bitfinex","BTCUSD",1743407233032,0.01958221,81952.0,81951.0,0.40317]
["bitfinex","BTCUSD",1743407236607,0.01958221,81952.0,81951.0,0.52345483]
["bitfinex","BTCUSD",1743407237453,0.00047103,81952.0,81951.0,1.1697275]
["bitfinex","BTCUSD",1743407237649,0.00047103,81952.0,81951.0,1.15625483]
["bitfinex","BTCUSD",1743407238005,0.00047103,81952.0,81951.0,1.15725483]
["bitfinex","BTCUSD",1743407238446,0.00047103,81952.0,81951.0,1.15925483]
["bitfinex","BTCUSD",1743407241495,0.00047103,81952.0,81951.0,0.89405]
["bitfinex","BTCUSD",1743407241695,0.00047103,81952.0,81951.0,1.03897]
["bitfinex","BTCUSD",1743407242887,0.00047103,81952.0,81951.0,1.15925483]
["bitfinex","BTCUSD",1743407248613,0.00047103,81952.0,81951.0,0.89405]
["bitfinex","BTCUSD",1743407248817,0.00047103,81952.0,81951.0,1.03893]
["bitfinex","BTCUSD",1743407249385,0.00047103,81952.0,81951.0,0.89405]
["bitfinex","BTCUSD",1743407249569,0.01249718,81952.0,81951.0,1.03893]
["bitfinex","BTCUSD",1743407249770,0.00047103,81952.0,81951.0,1.03893]
["bitfinex","BTCUSD",1743407250475,0.01288674,81952.0,81951.0,0.6378]
["bitfinex","BTCUSD",1743407250642,0.01288674,81952.0,81951.0,1.03893]
["bitfinex","BTCUSD",1743407250821,0.01288674,81952.0,81951.0,0.78268]
["bitfinex","BTCUSD",1743407251067,0.01288674,81952.0,81951.0,1.03893]
["bitfinex","BTCUSD",1743407251418,0.01288674,81952.0,81951.0,1.024728]
["bitfinex","BTCUSD",1743407251715,0.01288674,81952.0,81951.0,1.025728]
["bitfinex","BTCUSD",1743407251933,0.01288674,81952.0,81951.0,1.03593]
["bitfinex","BTCUSD",1743407252489,0.26913374,81952.0,81951.0,0.78068]
["bitfinex","BTCUSD",1743407252736,0.01288674,81952.0,81951.0,1.03693]
["bitfinex","BTCUSD",1743407256358,0.00047103,81952.0,81951.0,1.03693]
["bitfinex","BTCUSD",1743407260398,0.01958281,81952.0,81951.0,1.03693]
["bitfinex","BTCUSD",1743407260827,0.01958281,81952.0,81951.0,0.89205]
["bitfinex","BTCUSD",1743407261193,0.01958281,81952.0,81951.0,1.03693]
["bitfinex","BTCUSD",1743407263339,8.1e-07,81952.0,81951.0,1.20661483]
["bitfinex","BTCUSD",1743407263507,0.0828,81993.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743407263723,0.12179309,81983.0,81982.0,1.034832]
["bitfinex","BTCUSD",1743407263861,0.12179309,81983.0,81982.0,1.022635]
["bitfinex","BTCUSD",1743407264073,0.44089865,81983.0,81982.0,0.77868]
["bitfinex","BTCUSD",1743407264270,0.03161303,81983.0,81982.0,0.77868]
["bitfinex","BTCUSD",1743407264513,0.03161303,81983.0,81982.0,1.022635]
["bitfinex","BTCUSD",1743407264670,0.27556603,81983.0,81982.0,0.77868]
["bitfinex","BTCUSD",1743407264870,0.33161303,81983.0,81982.0,1.022635]
["bitfinex","BTCUSD",1743407265075,0.03161303,81983.0,81982.0,1.022635]
["bitfinex","BTCUSD",1743407265296,0.03261303,81983.0,81982.0,1.034832]
["bitfinex","BTCUSD",1743407267385,0.01350747,81983.0,81982.0,1.034832]
["bitfinex","BTCUSD",1743407269927,0.001,81983.0,81982.0,1.034832]
["bitfinex","BTCUSD",1743407270133,0.012195,81996.0,81982.0,1.034832]
["bitfinex","BTCUSD",1743407270134,0.1327,82006.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743407270343,0.10888789,82017.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743407270553,0.10888789,82017.0,82015.0,0.256046]
["bitfinex","BTCUSD",1743407270759,0.12095771,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743407270964,0.12095771,82017.0,82015.0,0.243854]
["bitfinex","BTCUSD",1743407271162,0.38390857,82017.0,82014.0,0.007193]
["bitfinex","BTCUSD",1743407271362,0.03129516,82017.0,82013.0,0.243861]
["bitfinex","BTCUSD",1743407271615,0.27514816,82017.0,82013.0,0.256054]
["bitfinex","BTCUSD",1743407271780,0.27514816,82017.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743407271979,0.243854,82016.0,82015.0,0.001]
["bitfinex","BTCUSD",1743407272262,0.3,82016.0,82015.0,0.001]
["bitfinex","BTCUSD",1743407272882,0.3,82016.0,82015.0,0.257049]
["bitfinex","BTCUSD",1743407273307,0.3,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743407273860,0.3,82015.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743407274068,0.243858,82015.0,82012.0,0.877585]
["bitfinex","BTCUSD",1743407274487,0.012192,82016.0,82012.0,0.63372]
["bitfinex","BTCUSD",1743407274674,0.556056,82013.0,82012.0,0.63372]
["bitfinex","BTCUSD",1743407274877,0.3,82013.0,82012.0,0.77852]
["bitfinex","BTCUSD",1743407275153,0.01922534,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743407275358,0.01922534,82017.0,82016.0,0.45303083]
["bitfinex","BTCUSD",1743407275577,0.00012648,82017.0,82016.0,0.45303083]
["bitfinex","BTCUSD",1743407277723,0.00012648,82017.0,82016.0,0.59779083]
["bitfinex","BTCUSD",1743407278192,0.00012648,82017.0,82016.0,0.60079083]
["bitfinex","BTCUSD",1743407278391,0.00012648,82017.0,82016.0,0.60379083]
["bitfinex","BTCUSD",1743407278882,0.00012648,82017.0,82016.0,0.60979083]
["bitfinex","BTCUSD",1743407281115,4.8e-07,82017.0,82016.0,0.60979083]
["bitfinex","BTCUSD",1743407281922,4.8e-07,82017.0,82016.0,0.60379083]
["bitfinex","BTCUSD",1743407282384,4.8e-07,82017.0,82016.0,0.84979083]
["bitfinex","BTCUSD",1743407282640,4.8e-07,82017.0,82016.0,0.84379083]
["bitfinex","BTCUSD",1743407283071,4.8e-07,82017.0,82016.0,0.84979083]
["bitfinex","BTCUSD",1743407283476,4.8e-07,82017.0,82016.0,0.84379083]
["bitfinex","BTCUSD",1743407283679,4.8e-07,82017.0,82016.0,0.84979083]
["bitfinex","BTCUSD",1743407284432,4.8e-07,82017.0,82016.0,0.84379083]
["bitfinex","BTCUSD",1743407284659,4.8e-07,82017.0,82016.0,1.16333168]
["bitfinex","BTCUSD",1743407284867,4.8e-07,82017.0,82016.0,1.24083168]
["bitfinex","BTCUSD",1743407285097,0.01909264,82042.0,82028.0,0.339109]
["bitfinex","BTCUSD",1743407285322,1e-06,82029.0,82028.0,0.51089383]
["bitfinex","BTCUSD",1743407287719,1e-06,82029.0,82028.0,0.66261383]
["bitfinex","BTCUSD",1743407289422,1e-06,82029.0,82028.0,1.29581383]
["bitfinex","BTCUSD",1743407290252,1e-06,82029.0,82028.0,0.268009]
["bitfinex","BTCUSD",1743407290455,1e-06,82029.0,82028.0,1.045889]
["bitfinex","BTCUSD",1743407290943,1e-06,82029.0,82028.0,0.901209]
["bitfinex","BTCUSD",1743407291157,1e-06,82029.0,82028.0,1.033889]
["bitfinex","BTCUSD",1743407291324,1e-06,82029.0,82028.0,1.037889]
["bitfinex","BTCUSD",1743407291538,1e-06,82029.0,82028.0,1.16317383]
["bitfinex","BTCUSD",1743407294190,1e-06,82029.0,82028.0,1.24627383]
["bitfinex","BTCUSD",1743407296772,1e-06,82029.0,82028.0,1.24127383]
["bitfinex","BTCUSD",1743407296972,1e-06,82029.0,82028.0,1.24727383]
["bitfinex","BTCUSD",1743407297174,1e-06,82029.0,82028.0,1.24327383]
["bitfinex","BTCUSD",1743407297373,1e-06,82029.0,82028.0,1.24827383]
["bitfinex","BTCUSD",1743407298247,1e-06,82029.0,82028.0,1.29587383]
["bitfinex","BTCUSD",1743407299472,1e-06,82029.0,82028.0,1.30124258]
["bitfinex","BTCUSD",1743407299836,1e-06,82029.0,82028.0,1.30724258]
["bitfinex","BTCUSD",1743407300165,1e-06,82029.0,82028.0,1.30224258]
["bitfinex","BTCUSD",1743407300371,1e-06,82029.0,82028.0,1.30824258]
["bitfinex","BTCUSD",1743407300975,1e-06,82029.0,82028.0,1.31324258]
["bitfinex","BTCUSD",1743407302282,1e-06,82029.0,82028.0,1.3222375]
["bitfinex","BTCUSD",1743407303592,1e-06,82029.0,82028.0,1.33677835]
["bitfinex","BTCUSD",1743407303787,1e-06,82029.0,82028.0,1.66177835]
["bitfinex","BTCUSD",1743407304339,1e-06,82029.0,82028.0,1.65577835]
["bitfinex","BTCUSD",1743407304496,1e-06,82029.0,82028.0,1.66177835]
["bitfinex","BTCUSD",1743407304946,1e-06,82029.0,82028.0,1.65577835]
["bitfinex","BTCUSD",1743407305735,1e-06,82029.0,82028.0,1.66177835]
["bitfinex","BTCUSD",1743407306215,1e-06,82029.0,82028.0,1.65573835]
["bitfinex","BTCUSD",1743407306412,1e-06,82029.0,82028.0,1.3171975]
["bitfinex","BTCUSD",1743407306836,1e-06,82029.0,82028.0,1.30820258]
["bitfinex","BTCUSD",1743407308214,1e-06,82029.0,82028.0,1.30183383]
["bitfinex","BTCUSD",1743407308486,1e-06,82029.0,82028.0,1.28983383]
["bitfinex","BTCUSD",1743407308831,1e-06,82029.0,82028.0,1.30183383]
["bitfinex","BTCUSD",1743407309650,1e-06,82029.0,82028.0,1.31101013]
["bitfinex","BTCUSD",1743407311304,1e-06,82029.0,82028.0,1.30601013]
["bitfinex","BTCUSD",1743407311508,1e-06,82029.0,82028.0,1.02149383]
["bitfinex","BTCUSD",1743407311706,1e-06,82029.0,82028.0,1.16613383]
["bitfinex","BTCUSD",1743407312029,1e-06,82029.0,82028.0,1.045849]
["bitfinex","BTCUSD",1743407312400,1e-06,82029.0,82028.0,1.039849]
["bitfinex","BTCUSD",1743407312600,1e-06,82029.0,82028.0,1.033849]
["bitfinex","BTCUSD",1743407312985,1e-06,82029.0,82028.0,1.039849]
["bitfinex","BTCUSD",1743407313163,1e-06,82029.0,82028.0,1.045849]
["bitfinex","BTCUSD",1743407313399,1e-06,82029.0,82028.0,1.039849]
["bitfinex","BTCUSD",1743407313702,1e-06,82029.0,82028.0,1.045849]
["bitfinex","BTCUSD",1743407314617,1e-06,82029.0,82028.0,1.039849]
["bitfinex","BTCUSD",1743407315086,1e-06,82029.0,82028.0,1.045849]
["bitfinex","BTCUSD",1743407316208,0.256007,82029.0,82028.0,0.78984]
["bitfinex","BTCUSD",1743407316412,0.337807,82029.0,82028.0,0.6452]
["bitfinex","BTCUSD",1743407316632,0.637807,82029.0,82028.0,0.6392]
["bitfinex","BTCUSD",1743407317616,0.637807,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407317809,0.637807,82029.0,82028.0,0.6412]
["bitfinex","BTCUSD",1743407318159,0.65011041,82029.0,82028.0,0.6372]
["bitfinex","BTCUSD",1743407318391,0.65011041,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407318815,0.65011041,82029.0,82028.0,0.6352]
["bitfinex","BTCUSD",1743407319597,0.66920497,82029.0,82028.0,0.6352]
["bitfinex","BTCUSD",1743407320765,0.66920497,82029.0,82028.0,0.6342]
["bitfinex","BTCUSD",1743407320922,0.66920497,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407323728,0.58740497,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407324264,0.58740497,82029.0,82028.0,0.877019]
["bitfinex","BTCUSD",1743407324265,0.33139897,82029.0,82028.0,0.877019]
["bitfinex","BTCUSD",1743407324482,0.58740497,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407326565,0.03139897,82029.0,82028.0,0.877019]
["bitfinex","BTCUSD",1743407326769,0.03139897,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407326770,0.01909556,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407327389,1e-06,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407327590,0.01232093,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407328204,0.01232093,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407328372,0.56832693,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407328740,0.65122693,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407329068,0.39522093,82029.0,82028.0,0.6332]
["bitfinex","BTCUSD",1743407329663,0.31232093,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407330481,0.03141455,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407332075,0.01909462,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407333231,0.01909462,82029.0,82028.0,0.877019]
["bitfinex","BTCUSD",1743407333547,0.01909462,82029.0,82028.0,0.889209]
["bitfinex","BTCUSD",1743407336091,0.01909462,82029.0,82028.0,0.400649]
["bitfinex","BTCUSD",1743407337281,1e-06,82029.0,82028.0,0.400649]
["bitfinex","BTCUSD",1743407337875,1e-06,82029.0,82028.0,0.403649]
["bitfinex","BTCUSD",1743407338103,1e-06,82029.0,82028.0,0.405649]
["bitfinex","BTCUSD",1743407341817,0.01909351,82029.0,82028.0,0.405649]
["bitfinex","BTCUSD",1743407342534,0.27509951,82029.0,82028.0,0.14964]
["bitfinex","BTCUSD",1743407342720,0.27509951,82029.0,82028.0,0.005]
["bitfinex","BTCUSD",1743407342865,0.27509951,82029.0,82028.0,0.14964]
["bitfinex","BTCUSD",1743407342866,0.71936271,82029.0,82028.0,0.14964]
["bitfinex","BTCUSD",1743407343064,0.71936271,82029.0,82028.0,0.005]
["bitfinex","BTCUSD",1743407343716,0.71936271,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1743407343922,0.256016,82026.0,82025.0,0.63324]
["bitfinex","BTCUSD",1743407344166,0.27460213,82026.0,82025.0,0.63324]
["bitfinex","BTCUSD",1743407344376,0.57460213,82026.0,82025.0,0.63324]
["bitfinex","BTCUSD",1743407345256,0.3,82026.0,82025.0,0.877068]
["bitfinex","BTCUSD",1743407345457,0.3,82026.0,82025.0,0.63324]
["bitfinex","BTCUSD",1743407345629,0.3,82026.0,82025.0,0.877068]
["bitfinex","BTCUSD",1743407345832,0.3,82026.0,82025.0,0.63324]
["bitfinex","BTCUSD",1743407346439,0.3,82026.0,82025.0,0.889259]
["bitfinex","BTCUSD",1743407346698,0.01909351,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743407347339,0.01909351,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743407347340,1e-06,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743407347554,0.243817,82029.0,82026.0,0.243823]
["bitfinex","BTCUSD",1743407347909,1e-06,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743407348228,1e-06,82029.0,82027.0,0.24382]
["bitfinex","BTCUSD",1743407348431,1e-06,82029.0,82026.0,0.243823]
["bitfinex","BTCUSD",1743407348647,1e-06,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743407349614,1e-06,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743407350507,0.0190943,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743407350723,0.2629113,82029.0,82025.0,0.256013]
["bitfinex","BTCUSD",1743407351326,0.01219,82028.0,82022.0,0.63324]
["bitfinex","BTCUSD",1743407351489,0.256025,82023.0,82022.0,0.63324]
["bitfinex","BTCUSD",1743407352845,0.556025,82023.0,82022.0,0.63324]
["bitfinex","BTCUSD",1743407353609,0.57483408,82023.0,82022.0,0.63324]
["bitfinex","BTCUSD",1743407353810,0.57483408,82023.0,82022.0,0.63724]
["bitfinex","BTCUSD",1743407354021,0.61259305,82023.0,82022.0,0.63724]
["bitfinex","BTCUSD",1743407355119,0.61259305,82023.0,82022.0,0.63524]
["bitfinex","BTCUSD",1743407357503,0.58939816,81997.0,81996.0,0.63540648]
["bitfinex","BTCUSD",1743407357856,0.56865615,81997.0,81996.0,0.63340648]
["bitfinex","BTCUSD",1743407358290,0.31255015,81997.0,81996.0,0.63740648]
["bitfinex","BTCUSD",1743407358498,0.31255015,81997.0,81996.0,0.88132048]
["bitfinex","BTCUSD",1743407358700,0.31255015,81997.0,81996.0,0.87832048]
["bitfinex","BTCUSD",1743407358901,0.56865615,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407359099,0.56865615,81997.0,81996.0,0.63540648]
["bitfinex","BTCUSD",1743407359869,0.58775749,81997.0,81996.0,0.63540648]
["bitfinex","BTCUSD",1743407360586,0.58775749,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407361187,0.58775749,81997.0,81996.0,0.63340648]
["bitfinex","BTCUSD",1743407361586,0.58775749,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407361788,0.6084995,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407367610,0.58939816,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407369812,0.60928152,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407370015,0.66869816,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407370426,0.68780001,81997.0,81996.0,0.63440648]
["bitfinex","BTCUSD",1743407371211,0.68780001,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407372562,0.60850001,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407372761,0.59630501,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407372988,0.587758,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407374502,0.331652,81997.0,81996.0,0.25623548]
["bitfinex","BTCUSD",1743407375767,0.331652,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407376519,0.587758,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407377343,0.575563,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407377545,0.56865615,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407379778,0.58939816,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407381726,0.31255015,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407381933,0.58775784,81997.0,81996.0,0.00012648]
["bitfinex","BTCUSD",1743407382139,0.33165184,81997.0,81996.0,0.25623548]
["bitfinex","BTCUSD",1743407383139,0.31910169,81997.0,81996.0,0.25623548]
["bitfinex","BTCUSD",1743407384464,0.31910169,81997.0,81996.0,0.25823548]
["bitfinex","BTCUSD",1743407384804,0.31910169,81997.0,81996.0,0.26023548]
["bitfinex","BTCUSD",1743407385340,0.31910169,81997.0,81996.0,0.89375548]
["bitfinex","BTCUSD",1743407387412,0.3,81997.0,81996.0,0.89375548]
["bitfinex","BTCUSD",1743407388805,0.243855,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743407389012,0.012191,82025.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743407389360,0.243841,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743407389560,0.243841,82021.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743407389925,0.3,82018.0,82015.0,0.243855]
["bitfinex","BTCUSD",1743407390165,0.3,82014.0,82011.0,0.388509]
["bitfinex","BTCUSD",1743407390391,0.543863,82014.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407390560,0.556059,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407391251,0.3,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407391490,0.543866,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407392372,0.556059,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407392868,0.543866,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407396174,0.3,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407396370,0.3,82012.0,82011.0,0.400702]
["bitfinex","BTCUSD",1743407396775,0.3,82012.0,82011.0,0.388509]
["bitfinex","BTCUSD",1743407397179,0.3,82012.0,82011.0,0.14464]
["bitfinex","BTCUSD",1743407397779,0.3,82012.0,82011.0,0.388509]
["bitfinex","BTCUSD",1743407397986,0.3,82012.0,82011.0,0.400702]
["bitfinex","BTCUSD",1743407399123,0.25620655,82021.0,82013.0,0.256054]
["bitfinex","BTCUSD",1743407399263,0.01236555,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743407399463,0.3,82023.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743407399686,0.55605504,82023.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743407400397,0.3,82020.0,82017.0,0.256035]
["bitfinex","BTCUSD",1743407400598,0.3,82020.0,82018.0,0.388446]
["bitfinex","BTCUSD",1743407400814,0.3,82020.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743407401022,0.3,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743407401404,0.03131737,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1743407402026,0.03131737,82023.0,82022.0,0.1446]
["bitfinex","BTCUSD",1743407402027,0.33131737,82023.0,82022.0,0.1446]
["bitfinex","BTCUSD",1743407402227,0.57515137,82023.0,82022.0,0.1446]
["bitfinex","BTCUSD",1743407403866,0.58734237,82023.0,82022.0,0.1446]
["bitfinex","BTCUSD",1743407407480,0.256043,82017.0,82003.0,0.126]
["bitfinex","BTCUSD",1743407407689,0.256043,82017.0,82016.0,0.778]
["bitfinex","BTCUSD",1743407409290,0.243846,82019.0,82016.0,0.778]
["bitfinex","BTCUSD",1743407409291,0.54384,82021.0,82016.0,0.778]
["bitfinex","BTCUSD",1743407409804,0.3,82021.0,82016.0,0.778]
["bitfinex","BTCUSD",1743407409965,0.3,82021.0,82018.0,0.256038]
["bitfinex","BTCUSD",1743407410385,0.01222104,82023.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743407410642,0.3,82024.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743407410845,0.3,82024.0,82022.0,0.243834]
["bitfinex","BTCUSD",1743407411056,1e-06,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743407411257,1e-06,82029.0,82028.0,0.45469383]
["bitfinex","BTCUSD",1743407412344,1e-06,82029.0,82028.0,0.50229383]
["bitfinex","BTCUSD",1743407412693,1e-06,82029.0,82028.0,0.50529383]
["bitfinex","BTCUSD",1743407413094,1e-06,82029.0,82028.0,0.50229383]
["bitfinex","BTCUSD",1743407413496,1e-06,82029.0,82028.0,0.51329383]
["bitfinex","BTCUSD",1743407415896,1e-06,82029.0,82028.0,0.52783468]
["bitfinex","BTCUSD",1743407416314,1e-06,82029.0,82028.0,0.53283468]
["bitfinex","BTCUSD",1743407416594,1e-06,82029.0,82028.0,0.52683468]
["bitfinex","BTCUSD",1743407416778,1e-06,82029.0,82028.0,0.52183468]
["bitfinex","BTCUSD",1743407417204,1e-06,82029.0,82028.0,0.52783468]
["bitfinex","BTCUSD",1743407417650,1e-06,82029.0,82028.0,0.82783468]
["bitfinex","BTCUSD",1743407418675,1e-06,82029.0,82028.0,0.83383468]
["bitfinex","BTCUSD",1743407419097,1e-06,82029.0,82028.0,0.82783468]
["bitfinex","BTCUSD",1743407419652,1e-06,82029.0,82028.0,0.83383468]
["bitfinex","BTCUSD",1743407420554,1e-06,82029.0,82028.0,0.95881383]
["bitfinex","BTCUSD",1743407424647,1e-06,82029.0,82028.0,0.65881383]
["bitfinex","BTCUSD",1743407425055,1e-06,82029.0,82028.0,0.65877383]
["bitfinex","BTCUSD",1743407425255,1e-06,82029.0,82028.0,0.61117383]
["bitfinex","BTCUSD",1743407426112,1e-06,82029.0,82028.0,1.24425383]
["bitfinex","BTCUSD",1743407426344,1e-06,82029.0,82028.0,1.23825383]
["bitfinex","BTCUSD",1743407426714,1e-06,82029.0,82028.0,1.02137383]
["bitfinex","BTCUSD",1743407426956,1e-06,82029.0,82028.0,1.16585383]
["bitfinex","BTCUSD",1743407431451,1e-06,82029.0,82028.0,1.17592134]
["bitfinex","BTCUSD",1743407433632,1e-06,82029.0,82028.0,1.03144134]
["bitfinex","BTCUSD",1743407433858,1e-06,82029.0,82028.0,1.17592134]
["bitfinex","BTCUSD",1743407437187,1e-06,82029.0,82028.0,1.03144134]
["bitfinex","BTCUSD",1743407437360,1e-06,82029.0,82028.0,1.05563651]
["bitfinex","BTCUSD",1743407438375,1e-06,82029.0,82028.0,1.04963651]
["bitfinex","BTCUSD",1743407438691,1e-06,82029.0,82028.0,0.79762751]
["bitfinex","BTCUSD",1743407438895,0.256007,82029.0,82028.0,0.79762751]
["bitfinex","BTCUSD",1743407439094,0.636607,82029.0,82028.0,0.79762751]
["bitfinex","BTCUSD",1743407439479,0.636607,82029.0,82028.0,0.78756]
["bitfinex","BTCUSD",1743407439822,0.64854317,82029.0,82028.0,0.79145465]
["bitfinex","BTCUSD",1743407440031,0.66690637,82029.0,82028.0,0.79045465]
["bitfinex","BTCUSD",1743407440162,0.71320637,82029.0,82028.0,0.64497465]
["bitfinex","BTCUSD",1743407440575,0.7323022,82029.0,82028.0,0.01289465]
["bitfinex","BTCUSD",1743407441013,0.74684305,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1743407441255,0.86712788,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1743407441388,0.86712788,82029.0,82028.0,0.001]
["bitfinex","BTCUSD",1743407441593,0.636675,82007.0,82006.0,0.63308]
["bitfinex","BTCUSD",1743407441823,0.636675,82007.0,82006.0,0.77768648]
["bitfinex","BTCUSD",1743407442021,0.636675,82007.0,82006.0,0.78764113]
["bitfinex","BTCUSD",1743407442429,0.655774,82007.0,82006.0,0.78764113]
["bitfinex","BTCUSD",1743407443338,0.655774,82007.0,82006.0,0.79164113]
["bitfinex","BTCUSD",1743407443538,0.79605726,82007.0,82006.0,0.64516113]
["bitfinex","BTCUSD",1743407443737,0.67577243,82007.0,82006.0,0.78964113]
["bitfinex","BTCUSD",1743407443936,0.67577243,82007.0,82006.0,0.79064113]
["bitfinex","BTCUSD",1743407444555,0.67577243,82007.0,82006.0,0.78864113]
["bitfinex","BTCUSD",1743407445158,0.67577243,82007.0,82006.0,0.78964113]
["bitfinex","BTCUSD",1743407446575,0.67577243,82007.0,82006.0,0.64516113]
["bitfinex","BTCUSD",1743407447405,0.65667343,82007.0,82006.0,0.64516113]
["bitfinex","BTCUSD",1743407447625,0.65667343,82007.0,82006.0,0.64416113]
["bitfinex","BTCUSD",1743407447832,0.65667343,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407449819,0.65767343,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407450438,0.67677414,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407454194,0.32010071,82007.0,82006.0,0.88704513]
["bitfinex","BTCUSD",1743407454694,0.32010071,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407455416,0.56398171,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407455658,0.57617571,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407455932,0.32010071,82007.0,82006.0,0.89923913]
["bitfinex","BTCUSD",1743407457222,0.32010071,82007.0,82006.0,0.64316113]
["bitfinex","BTCUSD",1743407457435,0.301,82007.0,82006.0,0.88704513]
["bitfinex","BTCUSD",1743407458535,0.301,82007.0,82006.0,0.89923913]
["bitfinex","BTCUSD",1743407459683,0.001,82007.0,82006.0,0.89923913]
["bitfinex","BTCUSD",1743407460093,0.3,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743407460271,0.543866,82012.0,82006.0,0.89923913]
["bitfinex","BTCUSD",1743407460525,0.543866,82012.0,82011.0,0.00850347]
["bitfinex","BTCUSD",1743407460771,0.243873,82010.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407461022,0.243873,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743407461023,0.243881,82007.0,82006.0,0.63420648]
["bitfinex","BTCUSD",1743407461240,0.256075,82007.0,82006.0,0.77872648]
["bitfinex","BTCUSD",1743407461708,0.256075,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407461961,0.256075,82007.0,82006.0,0.77872648]
["bitfinex","BTCUSD",1743407461962,0.01909913,82007.0,82006.0,0.77872648]
["bitfinex","BTCUSD",1743407462830,0.01909913,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407463034,0.26298013,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407463774,0.01909913,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407464021,0.01909913,82007.0,82006.0,1.03580448]
["bitfinex","BTCUSD",1743407465341,0.26298013,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407465515,0.01909913,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407465844,0.01909913,82007.0,82006.0,1.02361048]
["bitfinex","BTCUSD",1743407466818,0.01909913,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407467024,0.01909913,82007.0,82006.0,1.02361048]
["bitfinex","BTCUSD",1743407467915,0.01909913,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407468063,0.26298013,82007.0,82006.0,0.77972648]
["bitfinex","BTCUSD",1743407468501,0.59517256,82007.0,82006.0,0.63520648]
["bitfinex","BTCUSD",1743407468923,0.57607343,82007.0,82006.0,0.63520648]
["bitfinex","BTCUSD",1743407472208,0.74155826,82007.0,82006.0,0.63520648]
["bitfinex","BTCUSD",1743407472617,0.74155826,82007.0,82006.0,0.00212648]
["bitfinex","BTCUSD",1743407472823,0.79373808,82007.0,82006.0,0.00212648]
["bitfinex","BTCUSD",1743407473029,0.79373808,82007.0,82006.0,0.00112648]
["bitfinex","BTCUSD",1743407473429,0.79473808,82007.0,82006.0,0.00112648]
["bitfinex","BTCUSD",1743407474147,0.79473808,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407475195,0.79373808,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407475328,0.79473808,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407475731,0.67445325,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407475941,0.68360412,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407476340,0.66906327,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407477635,0.68360412,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407482464,0.66906327,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407482886,0.62386327,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407484282,0.6147124,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407484528,0.301,82007.0,82006.0,0.00012648]
["bitfinex","BTCUSD",1743407484712,0.301,82007.0,82006.0,0.08012648]
["bitfinex","BTCUSD",1743407484883,0.544881,82007.0,82006.0,0.08871452]
["bitfinex","BTCUSD",1743407485446,0.544881,82007.0,82006.0,0.08012648]
["bitfinex","BTCUSD",1743407485696,0.556079,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743407485900,0.3,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1743407486100,0.243905,81999.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743407486300,0.243905,81999.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743407486430,0.3,82000.0,81997.0,0.243908]
["bitfinex","BTCUSD",1743407486618,0.243909,81998.0,81995.0,0.058395]
["bitfinex","BTCUSD",1743407486824,0.243909,81998.0,81995.0,0.290116]
["bitfinex","BTCUSD",1743407487034,0.243911,81997.0,81995.0,0.0462]
["bitfinex","BTCUSD",1743407487261,0.012195,81999.0,81995.0,0.290117]
["bitfinex","BTCUSD",1743407487461,0.243908,81998.0,81995.0,0.290117]
["bitfinex","BTCUSD",1743407488250,0.243908,81998.0,81995.0,0.001]
["bitfinex","BTCUSD",1743407488251,0.243914,81996.0,81995.0,0.001]
["bitfinex","BTCUSD",1743407488383,0.243914,81996.0,81995.0,0.002]
["bitfinex","BTCUSD",1743407488384,0.256109,81996.0,81995.0,0.002]
["bitfinex","BTCUSD",1743407488583,0.256109,81996.0,81995.0,0.14552]
["bitfinex","BTCUSD",1743407488986,0.243913,81997.0,81995.0,0.14652]
["bitfinex","BTCUSD",1743407489238,0.256105,81999.0,81995.0,0.14652]
["bitfinex","BTCUSD",1743407489239,0.256105,81999.0,81995.0,0.14552]
["bitfinex","BTCUSD",1743407489418,0.24391,81999.0,81996.0,0.243912]
["bitfinex","BTCUSD",1743407489580,0.243888,82005.0,81996.0,0.243912]
["bitfinex","BTCUSD",1743407489581,0.012194,82006.0,81996.0,0.00858804]
["bitfinex","BTCUSD",1743407489776,0.3,81999.0,81996.0,0.00858804]
["bitfinex","BTCUSD",1743407490083,0.543907,81999.0,81996.0,0.26469704]
["bitfinex","BTCUSD",1743407490447,0.5630075,81999.0,81996.0,0.26469704]
["bitfinex","BTCUSD",1743407490786,0.3191005,81999.0,81997.0,0.24391]
["bitfinex","BTCUSD",1743407491418,0.0191005,81999.0,81998.0,0.25249604]
["bitfinex","BTCUSD",1743407491801,0.0191005,81999.0,81998.0,0.26469104]
["bitfinex","BTCUSD",1743407494224,0.0191005,81999.0,81998.0,0.26669104]
["bitfinex","BTCUSD",1743407495357,0.0191005,81999.0,81998.0,0.25449604]
["bitfinex","BTCUSD",1743407495562,0.0191005,81999.0,81998.0,0.01058804]
["bitfinex","BTCUSD",1743407495563,0.2630055,81999.0,81998.0,0.01058804]
["bitfinex","BTCUSD",1743407495794,0.0191005,81999.0,81998.0,0.25449604]
["bitfinex","BTCUSD",1743407495924,0.2752005,81999.0,81998.0,0.01058804]
["bitfinex","BTCUSD",1743407496327,0.5752005,81999.0,81998.0,0.002]
["bitfinex","BTCUSD",1743407497232,0.5561,81999.0,81998.0,0.002]
["bitfinex","BTCUSD",1743407499788,0.57669327,81999.0,81998.0,0.002]
["bitfinex","BTCUSD",1743407500783,0.59579508,81999.0,81998.0,0.002]
["bitfinex","BTCUSD",1743407503376,0.63351599,81999.0,81998.0,0.002]
["bitfinex","BTCUSD",1743407504353,0.63351599,81999.0,81998.0,0.001]
["bitfinex","BTCUSD",1743407504566,0.63351599,81999.0,81985.0,0.63344]
["bitfinex","BTCUSD",1743407504567,0.634541,81986.0,81985.0,0.63344]
["bitfinex","BTCUSD",1743407504789,0.634541,81986.0,81966.0,0.0486]
["bitfinex","BTCUSD",1743407504790,0.243998,81968.0,81966.0,0.0486]
["bitfinex","BTCUSD",1743407505009,0.243994,81969.0,81967.0,0.14448]
["bitfinex","BTCUSD",1743407505396,0.256206,81965.0,81964.0,0.63352]
["bitfinex","BTCUSD",1743407505616,0.256206,81965.0,81964.0,0.778]
["bitfinex","BTCUSD",1743407505831,0.57932868,81965.0,81964.0,0.63352]
["bitfinex","BTCUSD",1743407506083,0.544033,81957.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743407506284,0.25625,81951.0,81950.0,0.14448001]
["bitfinex","BTCUSD",1743407506500,0.25625,81951.0,81950.0,0.14462096]
["bitfinex","BTCUSD",1743407506707,0.5804148,81951.0,81950.0,0.00014096]
["bitfinex","BTCUSD",1743407506918,0.75719277,81951.0,81950.0,0.00014096]
["bitfinex","BTCUSD",1743407507130,0.7526225,81951.0,81950.0,0.00014096]
["bitfinex","BTCUSD",1743407507551,0.7526225,81951.0,81950.0,0.00314096]
["bitfinex","BTCUSD",1743407507704,0.67335565,81951.0,81950.0,0.00014096]
["bitfinex","BTCUSD",1743407507905,0.67335565,81951.0,81950.0,0.00314096]
["bitfinex","BTCUSD",1743407508105,0.67335565,81951.0,81950.0,0.00814096]
["bitfinex","BTCUSD",1743407508361,0.71170934,81951.0,81950.0,0.00514096]
["bitfinex","BTCUSD",1743407508513,0.86324994,81951.0,81950.0,0.00614096]
["bitfinex","BTCUSD",1743407508728,0.89324994,81951.0,81950.0,0.00614096]
["bitfinex","BTCUSD",1743407509356,0.89324994,81951.0,81950.0,9.6e-07]
["bitfinex","BTCUSD",1743407509687,0.89324994,81951.0,81936.0,0.002]
["bitfinex","BTCUSD",1743407509688,0.586293,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407509912,0.80129561,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407510347,1.00476561,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407510545,0.92623661,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407510744,0.65677561,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407510899,0.65777561,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407511100,0.34022684,81937.0,81936.0,0.00047139]
["bitfinex","BTCUSD",1743407511300,0.343805,81937.0,81936.0,0.24456339]
["bitfinex","BTCUSD",1743407511502,0.344805,81937.0,81936.0,0.00823247]
["bitfinex","BTCUSD",1743407511728,0.02311901,81937.0,81936.0,0.00823247]
["bitfinex","BTCUSD",1743407511949,0.02311901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407512761,0.02211901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407512965,0.01911901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407513165,0.02411901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407513685,0.02511901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407513879,0.01911901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407514226,0.01911901,81937.0,81936.0,0.16699647]
["bitfinex","BTCUSD",1743407514626,0.01911901,81937.0,81936.0,0.16499647]
["bitfinex","BTCUSD",1743407514849,0.01911901,81937.0,81936.0,0.16799647]
["bitfinex","BTCUSD",1743407515527,0.01911901,81937.0,81936.0,0.2882813]
["bitfinex","BTCUSD",1743407515775,0.01911901,81937.0,81936.0,0.2912813]
["bitfinex","BTCUSD",1743407517387,0.3,81958.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743407517584,0.3,81958.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743407517784,0.3,81958.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743407518017,0.3,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743407518787,0.17147295,81980.0,81963.0,0.25167841]
["bitfinex","BTCUSD",1743407518993,0.02260175,81979.0,81974.0,0.241979]
["bitfinex","BTCUSD",1743407519238,0.243983,81973.0,81969.0,0.388552]
["bitfinex","BTCUSD",1743407519435,0.56662495,81972.0,81969.0,0.14456]
["bitfinex","BTCUSD",1743407519642,0.243991,81971.0,81969.0,0.14256]
["bitfinex","BTCUSD",1743407519843,0.3,81971.0,81970.0,0.00357262]
["bitfinex","BTCUSD",1743407520248,0.3,81971.0,81970.0,0.01910495]
["bitfinex","BTCUSD",1743407520443,0.31910934,81971.0,81970.0,0.01910495]
["bitfinex","BTCUSD",1743407520854,0.32210934,81971.0,81970.0,0.00690595]
["bitfinex","BTCUSD",1743407521231,0.33130834,81971.0,81970.0,0.15146595]
["bitfinex","BTCUSD",1743407521445,0.0122,81964.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743407521649,0.244003,81967.0,81963.0,0.15151174]
["bitfinex","BTCUSD",1743407521995,0.244003,81967.0,81963.0,0.39552374]
["bitfinex","BTCUSD",1743407522286,0.3,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743407522432,0.0122,81967.0,81964.0,0.00679434]
["bitfinex","BTCUSD",1743407522832,0.244005,81966.0,81964.0,0.00679434]
["bitfinex","BTCUSD",1743407523397,0.33528545,81965.0,81964.0,0.00679434]
["bitfinex","BTCUSD",1743407523746,0.556209,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407523931,0.57940609,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407524767,0.32319709,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407525216,0.33539709,81964.0,81963.0,0.15141511]
["bitfinex","BTCUSD",1743407525596,0.33539709,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407526151,0.57940609,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407526807,0.57940609,81964.0,81963.0,0.15141511]
["bitfinex","BTCUSD",1743407526983,0.58040609,81964.0,81963.0,0.15141511]
["bitfinex","BTCUSD",1743407527244,0.69969092,81964.0,81963.0,0.15141511]
["bitfinex","BTCUSD",1743407527414,0.57940609,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407527617,0.58040609,81964.0,81963.0,0.14460708]
["bitfinex","BTCUSD",1743407527830,0.58040609,81964.0,81963.0,0.00685511]
["bitfinex","BTCUSD",1743407528034,0.58040609,81964.0,81963.0,4.708e-05]
["bitfinex","BTCUSD",1743407528243,0.70169092,81964.0,81963.0,4.708e-05]
["bitfinex","BTCUSD",1743407528449,0.58140609,81964.0,81963.0,4.708e-05]
["bitfinex","BTCUSD",1743407529072,0.59594694,81964.0,81963.0,4.708e-05]
["bitfinex","BTCUSD",1743407529275,0.61843291,81964.0,81963.0,4.708e-05]
["bitfinex","BTCUSD",1743407529483,0.69543291,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407529690,0.86181774,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407530127,0.86681774,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407530327,0.86581774,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407530527,0.88493282,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407530746,0.76464799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407530970,0.75864799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407531248,0.76164799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407531518,0.76364799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407531661,0.76064799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407531864,0.91093282,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407532068,0.91593282,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407533004,0.95340029,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407534255,0.83311546,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407534880,0.79564799,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407535287,0.83313706,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407535851,0.80813706,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407535972,0.83313706,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407536169,1.0621833,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407536386,0.94189847,81964.0,81963.0,8e-08]
["bitfinex","BTCUSD",1743407536783,0.544084,81939.0,81938.0,0.14456]
["bitfinex","BTCUSD",1743407536990,0.32505834,81939.0,81938.0,0.14456]
["bitfinex","BTCUSD",1743407537237,0.32505834,81939.0,81938.0,0.39563337]
["bitfinex","BTCUSD",1743407537441,0.3,81939.0,81938.0,0.39563337]
["bitfinex","BTCUSD",1743407537707,0.3,81939.0,81938.0,0.48383737]
["bitfinex","BTCUSD",1743407538111,0.00014106,81939.0,81938.0,0.53323737]
["bitfinex","BTCUSD",1743407538441,0.02262703,81939.0,81938.0,0.53323737]
["bitfinex","BTCUSD",1743407538851,0.02262703,81939.0,81938.0,0.20094737]
["bitfinex","BTCUSD",1743407539080,0.02262703,81939.0,81938.0,0.44503337]
["bitfinex","BTCUSD",1743407539282,0.02262703,81939.0,81938.0,0.15154737]
["bitfinex","BTCUSD",1743407539473,0.27891503,81939.0,81938.0,0.15154737]
["bitfinex","BTCUSD",1743407540362,0.29803037,81939.0,81938.0,0.15154737]
["bitfinex","BTCUSD",1743407540540,0.59803037,81939.0,81938.0,0.15154737]
["bitfinex","BTCUSD",1743407540716,0.59803037,81939.0,81938.0,0.14456]
["bitfinex","BTCUSD",1743407540918,0.556293,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407541120,0.556293,81937.0,81936.0,0.14500036]
["bitfinex","BTCUSD",1743407541527,0.68514902,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407541731,0.58150028,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407541931,0.60398625,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407542109,0.6161714,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407542311,0.63071225,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407542516,0.66830243,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407542720,0.90078726,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407543480,0.90578726,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407544023,0.90678726,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407544193,0.90578726,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407544601,0.91078726,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407545006,0.76550243,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407545206,0.76050243,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407546395,0.67830243,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407546603,0.64071225,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407547199,0.6130852,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407548169,0.59854435,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407548374,0.05769325,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407548578,0.31398625,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407548927,0.03248597,81937.0,81936.0,0.26335771]
["bitfinex","BTCUSD",1743407549133,0.03248597,81937.0,81936.0,0.00706171]
["bitfinex","BTCUSD",1743407549333,0.06851821,81937.0,81936.0,0.00706171]
["bitfinex","BTCUSD",1743407549501,0.35001849,81937.0,81936.0,0.00706171]
["bitfinex","BTCUSD",1743407549699,0.35001849,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407550117,0.34001849,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407550357,0.36413616,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407550812,0.66413616,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407551224,0.62810392,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407551753,0.34660364,81937.0,81936.0,0.24409236]
["bitfinex","BTCUSD",1743407551951,0.04660364,81937.0,81936.0,0.26335771]
["bitfinex","BTCUSD",1743407552736,0.04360364,81937.0,81936.0,0.26335771]
["bitfinex","BTCUSD",1743407553102,0.29989664,81937.0,81936.0,0.00706171]
["bitfinex","BTCUSD",1743407553343,0.62510392,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407553548,0.62510392,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407553720,0.65917035,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407553919,0.40287735,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407554128,0.64696635,81937.0,81936.0,0.00100036]
["bitfinex","BTCUSD",1743407554329,0.64696635,81937.0,81936.0,0.00806171]
["bitfinex","BTCUSD",1743407554529,0.65917035,81937.0,81936.0,0.00806171]
["bitfinex","BTCUSD",1743407555431,0.65917035,81937.0,81936.0,0.15346171]
["bitfinex","BTCUSD",1743407557228,0.64005268,81937.0,81936.0,0.15346171]
["bitfinex","BTCUSD",1743407558161,0.64005268,81937.0,81936.0,0.14640036]
["bitfinex","BTCUSD",1743407558363,0.64005268,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407558989,0.64005268,81937.0,81936.0,0.00706171]
["bitfinex","BTCUSD",1743407559181,0.64005268,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407559526,0.64105268,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407561707,0.66017049,81937.0,81936.0,3.6e-07]
["bitfinex","BTCUSD",1743407561914,0.256306,81933.0,81932.0,0.03]
["bitfinex","BTCUSD",1743407562099,0.5818112,81933.0,81932.0,0.03]
["bitfinex","BTCUSD",1743407562492,0.5818112,81933.0,81932.0,0.03704813]
["bitfinex","BTCUSD",1743407562493,0.58089911,81933.0,81932.0,0.03704813]
["bitfinex","BTCUSD",1743407562838,0.33679811,81933.0,81932.0,0.03704813]
["bitfinex","BTCUSD",1743407563049,0.31129291,81933.0,81932.0,0.29435713]
["bitfinex","BTCUSD",1743407563614,0.36984531,81933.0,81932.0,0.29435713]
["bitfinex","BTCUSD",1743407564730,0.36984531,81933.0,81932.0,0.03804813]
["bitfinex","BTCUSD",1743407565055,0.61394631,81933.0,81932.0,0.03804813]
["bitfinex","BTCUSD",1743407567633,0.36984531,81933.0,81932.0,0.03804813]
["bitfinex","BTCUSD",1743407567812,0.61394631,81933.0,81932.0,0.03804813]
["bitfinex","BTCUSD",1743407568350,0.36984531,81933.0,81932.0,0.03804813]
["bitfinex","BTCUSD",1743407568723,0.36984531,81933.0,81932.0,0.29435713]
["bitfinex","BTCUSD",1743407568926,0.36984531,81933.0,81932.0,0.33935713]
["bitfinex","BTCUSD",1743407569385,0.06984531,81933.0,81932.0,0.33935713]
["bitfinex","BTCUSD",1743407570394,0.08896253,81933.0,81932.0,0.33935713]
["bitfinex","BTCUSD",1743407574763,0.08896253,81933.0,81932.0,0.42215713]
["bitfinex","BTCUSD",1743407575178,0.08896253,81933.0,81932.0,0.54244196]
["bitfinex","BTCUSD",1743407575390,0.0528961,81933.0,81932.0,0.54244196]
["bitfinex","BTCUSD",1743407575789,0.04160319,81933.0,81932.0,0.54244196]
["bitfinex","BTCUSD",1743407575994,0.04160319,81933.0,81932.0,0.54144196]
["bitfinex","BTCUSD",1743407576353,0.04160319,81933.0,81932.0,0.54644196]
["bitfinex","BTCUSD",1743407576684,0.04160319,81933.0,81932.0,0.55398099]
["bitfinex","BTCUSD",1743407576900,0.04160319,81933.0,81932.0,0.55698099]
["bitfinex","BTCUSD",1743407577129,0.04160319,81933.0,81932.0,0.56098099]
["bitfinex","BTCUSD",1743407577283,0.02248597,81933.0,81932.0,0.56098099]
["bitfinex","BTCUSD",1743407579578,0.02248597,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743407579795,0.02248597,81938.0,81937.0,0.37657783]
["bitfinex","BTCUSD",1743407580009,0.02248597,81938.0,81937.0,0.38351062]
["bitfinex","BTCUSD",1743407580641,0.02248597,81938.0,81937.0,0.26322579]
["bitfinex","BTCUSD",1743407580847,0.02248597,81938.0,81937.0,0.41042579]
["bitfinex","BTCUSD",1743407581049,0.02248597,81938.0,81937.0,0.41242579]
["bitfinex","BTCUSD",1743407581183,0.02248597,81938.0,81937.0,0.53271062]
["bitfinex","BTCUSD",1743407581383,0.02248597,81938.0,81937.0,0.60861062]
["bitfinex","BTCUSD",1743407582526,0.02248597,81938.0,81937.0,0.61161062]
["bitfinex","BTCUSD",1743407582874,0.02248597,81938.0,81937.0,0.60861062]
["bitfinex","BTCUSD",1743407583083,0.02248597,81951.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743407583291,0.02248597,81951.0,81938.0,0.37657483]
["bitfinex","BTCUSD",1743407583502,0.02248597,81951.0,81938.0,0.38344222]
["bitfinex","BTCUSD",1743407584307,6e-08,81939.0,81938.0,0.43494222]
["bitfinex","BTCUSD",1743407584488,6e-08,81939.0,81938.0,0.51084222]
["bitfinex","BTCUSD",1743407584929,6e-08,81939.0,81938.0,0.51384222]
["bitfinex","BTCUSD",1743407585606,6e-08,81939.0,81938.0,0.50984222]
["bitfinex","BTCUSD",1743407585806,6e-08,81939.0,81938.0,0.51584222]
["bitfinex","BTCUSD",1743407586232,6e-08,81939.0,81938.0,0.50984222]
["bitfinex","BTCUSD",1743407586615,6e-08,81939.0,81938.0,0.51584222]
["bitfinex","BTCUSD",1743407586812,6e-08,81939.0,81938.0,0.51284222]
["bitfinex","BTCUSD",1743407587368,6e-08,81939.0,81938.0,0.65996222]
["bitfinex","BTCUSD",1743407587585,0.00100006,81939.0,81938.0,0.66496222]
["bitfinex","BTCUSD",1743407588461,6e-08,81939.0,81938.0,0.65396222]
["bitfinex","BTCUSD",1743407588867,0.00100006,81939.0,81938.0,0.66496222]
["bitfinex","BTCUSD",1743407589314,6e-08,81939.0,81938.0,0.66496222]
["bitfinex","BTCUSD",1743407590903,6e-08,81939.0,81938.0,1.29880222]
["bitfinex","BTCUSD",1743407591929,6e-08,81939.0,81938.0,1.29856222]
["bitfinex","BTCUSD",1743407593236,6e-08,81939.0,81938.0,1.29256222]
["bitfinex","BTCUSD",1743407593435,6e-08,81939.0,81938.0,1.29244222]
["bitfinex","BTCUSD",1743407593638,6e-08,81939.0,81938.0,1.29844222]
["bitfinex","BTCUSD",1743407596135,0.01911052,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743407596259,0.01911052,81960.0,81959.0,0.402825]
["bitfinex","BTCUSD",1743407596462,0.01911052,81960.0,81959.0,0.40962138]
["bitfinex","BTCUSD",1743407597290,0.02258757,81960.0,81959.0,0.41062138]
["bitfinex","BTCUSD",1743407597491,0.02258757,81960.0,81959.0,0.41162138]
["bitfinex","BTCUSD",1743407600608,0.02258757,81960.0,81959.0,1.04538138]
["bitfinex","BTCUSD",1743407602188,0.04169782,81960.0,81959.0,1.04538138]
["bitfinex","BTCUSD",1743407603092,0.04169782,81960.0,81959.0,1.04490138]
["bitfinex","BTCUSD",1743407603503,0.04169782,81960.0,81959.0,0.78867638]
["bitfinex","BTCUSD",1743407603707,0.04169782,81960.0,81959.0,1.03270038]
["bitfinex","BTCUSD",1743407603862,0.29791982,81960.0,81959.0,0.78867638]
["bitfinex","BTCUSD",1743407604065,0.68091982,81960.0,81959.0,0.64255638]
["bitfinex","BTCUSD",1743407604264,0.68091982,81960.0,81959.0,0.78855638]
["bitfinex","BTCUSD",1743407604497,0.68091982,81960.0,81959.0,0.64255638]
["bitfinex","BTCUSD",1743407604723,0.68091982,81960.0,81959.0,0.78859638]
["bitfinex","BTCUSD",1743407605041,0.66180957,81960.0,81959.0,0.78859638]
["bitfinex","BTCUSD",1743407606120,0.57880957,81960.0,81959.0,0.78859638]
["bitfinex","BTCUSD",1743407606752,0.32258757,81960.0,81959.0,0.78859638]
["bitfinex","BTCUSD",1743407606992,0.32258757,81960.0,81959.0,1.04482138]
["bitfinex","BTCUSD",1743407607193,0.02258757,81960.0,81959.0,1.04482138]
["bitfinex","BTCUSD",1743407608773,0.544001,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743407608939,0.544001,81967.0,81963.0,0.244009]
["bitfinex","BTCUSD",1743407609139,0.544001,81967.0,81964.0,0.00567305]
["bitfinex","BTCUSD",1743407609337,0.3,81967.0,81964.0,0.24968205]
["bitfinex","BTCUSD",1743407609720,0.544001,81967.0,81964.0,0.24968205]
["bitfinex","BTCUSD",1743407609839,0.02267061,81966.0,81964.0,0.24968205]
["bitfinex","BTCUSD",1743407610038,0.02280858,81966.0,81964.0,0.24968205]
["bitfinex","BTCUSD",1743407611138,0.02267061,81965.0,81964.0,0.24968205]
["bitfinex","BTCUSD",1743407611924,0.57887661,81965.0,81964.0,0.00567305]
["bitfinex","BTCUSD",1743407612187,0.57887661,81965.0,81964.0,0.15115305]
["bitfinex","BTCUSD",1743407613045,0.61664657,81965.0,81964.0,0.15115305]
["bitfinex","BTCUSD",1743407613269,0.71936925,81965.0,81964.0,0.00567305]
["bitfinex","BTCUSD",1743407613484,0.76546925,81965.0,81964.0,0.00567305]
["bitfinex","BTCUSD",1743407613688,0.81297248,81965.0,81964.0,0.00567305]
["bitfinex","BTCUSD",1743407613842,0.635822,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407614071,0.69708677,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407614667,0.71975738,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407615067,0.72907011,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407615272,0.71975738,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407615947,0.72075738,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407617560,0.73208037,81960.0,81959.0,0.63376]
["bitfinex","BTCUSD",1743407617780,0.73208037,81960.0,81959.0,0.59554151]
["bitfinex","BTCUSD",1743407619723,0.256293,81937.0,81936.0,0.5]
["bitfinex","BTCUSD",1743407619856,0.244087,81938.0,81936.0,1.27984]
["bitfinex","BTCUSD",1743407620058,0.244089,81937.0,81936.0,1.27984]
["bitfinex","BTCUSD",1743407620500,0.02267061,81937.0,81936.0,1.27984]
["bitfinex","BTCUSD",1743407620697,0.26675961,81937.0,81936.0,1.27984]
["bitfinex","BTCUSD",1743407620939,0.02267061,81937.0,81936.0,1.523932]
["bitfinex","BTCUSD",1743407621139,0.02267061,81937.0,81936.0,1.53660703]
["bitfinex","BTCUSD",1743407621864,0.02267061,81937.0,81936.0,1.54160703]
["bitfinex","BTCUSD",1743407622060,0.02267061,81937.0,81936.0,1.54660703]
["bitfinex","BTCUSD",1743407622295,0.04178492,81937.0,81936.0,1.54160703]
["bitfinex","BTCUSD",1743407622494,0.02267061,81937.0,81936.0,1.54160703]
["bitfinex","BTCUSD",1743407622723,0.02267061,81937.0,81936.0,1.54360703]
["bitfinex","BTCUSD",1743407623433,0.02267061,81937.0,81936.0,1.53860703]
["bitfinex","BTCUSD",1743407624519,0.02267061,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407624729,0.60685867,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407624938,0.70827371,81937.0,81936.0,1.28873716]
["bitfinex","BTCUSD",1743407625772,0.70827371,81937.0,81936.0,1.14313716]
["bitfinex","BTCUSD",1743407625988,0.68037865,81937.0,81936.0,1.28865716]
["bitfinex","BTCUSD",1743407626861,0.69246669,81937.0,81936.0,1.28865716]
["bitfinex","BTCUSD",1743407627324,0.67335165,81937.0,81936.0,1.28865716]
["bitfinex","BTCUSD",1743407629214,0.67335165,81937.0,81936.0,1.28837716]
["bitfinex","BTCUSD",1743407629389,0.69855893,81937.0,81936.0,1.14313716]
["bitfinex","BTCUSD",1743407630258,0.69855893,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407630442,0.75382955,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407630577,0.75582955,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407631212,0.76712482,81937.0,81936.0,1.14113716]
["bitfinex","BTCUSD",1743407631636,0.76712482,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407632232,0.66253278,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407632492,0.3932365,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407632978,0.6495295,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407633179,0.63823423,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407633808,0.38194123,81937.0,81936.0,1.15134116]
["bitfinex","BTCUSD",1743407634010,0.38194123,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407634747,0.34378793,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407634941,0.34378793,81937.0,81936.0,1.38322916]
["bitfinex","BTCUSD",1743407635142,0.34178793,81937.0,81936.0,1.39543316]
["bitfinex","BTCUSD",1743407636091,0.34178793,81937.0,81936.0,1.38322916]
["bitfinex","BTCUSD",1743407636709,0.34178793,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407637041,0.34178793,81937.0,81936.0,1.28405716]
["bitfinex","BTCUSD",1743407637440,0.32267061,81937.0,81936.0,1.28405716]
["bitfinex","BTCUSD",1743407637636,0.56675961,81937.0,81936.0,1.28405716]
["bitfinex","BTCUSD",1743407637843,0.57896361,81937.0,81936.0,1.28405716]
["bitfinex","BTCUSD",1743407638138,0.57896361,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407638364,0.57896361,81937.0,81936.0,1.28397716]
["bitfinex","BTCUSD",1743407639127,0.57896361,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407639327,0.57896361,81937.0,81936.0,1.28473716]
["bitfinex","BTCUSD",1743407639834,0.57896361,81937.0,81936.0,1.13913716]
["bitfinex","BTCUSD",1743407640036,0.57896361,81937.0,81936.0,1.28465716]
["bitfinex","BTCUSD",1743407640471,0.62328708,81937.0,81936.0,0.50529716]
["bitfinex","BTCUSD",1743407640682,0.63459314,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407641379,0.80297797,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407641583,0.81951882,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407641984,0.69923399,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407642188,0.68792793,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407645254,0.72359035,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407645658,0.72759035,81937.0,81936.0,0.50047103]
["bitfinex","BTCUSD",1743407645855,0.73890494,81937.0,81936.0,0.46224129]
["bitfinex","BTCUSD",1743407646083,0.57086485,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407646287,0.67791699,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407646708,0.7005876,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407646914,0.61422127,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407647625,0.62553586,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407648076,0.62953586,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407648279,0.66572739,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407648451,0.66972739,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407649848,0.68884654,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407651381,0.39729588,81927.0,81926.0,0.68582286]
["bitfinex","BTCUSD",1743407651593,0.39729588,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407651594,0.64141488,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407651741,0.65361988,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407652366,0.39729588,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407652958,0.64141488,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407653163,0.39729588,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407653366,0.39729588,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407653492,0.64141488,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407654132,0.65361988,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407654331,0.61742835,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407656393,0.36110435,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407656711,0.36110435,81927.0,81926.0,0.42949486]
["bitfinex","BTCUSD",1743407656911,0.36110435,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407657156,0.35710435,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407657402,0.3339852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407657606,0.3409852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407658250,0.3369852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407658524,0.3339852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407658728,0.3359852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407658904,0.3379852,81927.0,81926.0,0.67361686]
["bitfinex","BTCUSD",1743407659112,0.0379852,81927.0,81926.0,0.68582286]
["bitfinex","BTCUSD",1743407659269,0.02667061,81927.0,81926.0,0.68582286]
["bitfinex","BTCUSD",1743407660014,0.02467061,81927.0,81926.0,0.80610769]
["bitfinex","BTCUSD",1743407660215,0.02467061,81927.0,81926.0,0.88220769]
["bitfinex","BTCUSD",1743407660397,0.04178605,81927.0,81926.0,0.88420769]
["bitfinex","BTCUSD",1743407660595,0.04178605,81927.0,81926.0,0.88620769]
["bitfinex","BTCUSD",1743407660797,0.04178605,81927.0,81926.0,0.76592286]
["bitfinex","BTCUSD",1743407661226,0.04178605,81927.0,81926.0,0.88620769]
["bitfinex","BTCUSD",1743407661421,0.04178605,81927.0,81926.0,0.93410769]
["bitfinex","BTCUSD",1743407661827,0.05312144,81927.0,81926.0,0.93410769]
["bitfinex","BTCUSD",1743407664048,0.034006,81927.0,81926.0,0.94663334]
["bitfinex","BTCUSD",1743407664297,0.02267061,81927.0,81926.0,0.94663334]
["bitfinex","BTCUSD",1743407664504,0.02267061,81927.0,81926.0,0.93410769]
["bitfinex","BTCUSD",1743407664916,0.02267061,81927.0,81926.0,0.93010769]
["bitfinex","BTCUSD",1743407665332,0.02267061,81927.0,81926.0,0.93310769]
["bitfinex","BTCUSD",1743407666036,0.01958518,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743407666340,0.00047106,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743407667041,0.03444526,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743407667266,0.03444526,81937.0,81936.0,0.50058083]
["bitfinex","BTCUSD",1743407667452,0.03444526,81937.0,81936.0,0.50158083]
["bitfinex","BTCUSD",1743407667851,0.03444526,81937.0,81936.0,0.50258083]
["bitfinex","BTCUSD",1743407668262,0.0231205,81937.0,81936.0,0.50158083]
["bitfinex","BTCUSD",1743407668464,5e-07,81937.0,81936.0,0.50158083]
["bitfinex","BTCUSD",1743407668687,5e-07,81937.0,81936.0,0.50458083]
["bitfinex","BTCUSD",1743407669291,5e-07,81937.0,81936.0,0.50358083]
["bitfinex","BTCUSD",1743407669464,0.12040581,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743407669674,0.12040581,81962.0,81961.0,0.390698]
["bitfinex","BTCUSD",1743407670095,0.12040581,81962.0,81961.0,0.14668]
["bitfinex","BTCUSD",1743407670450,0.12040581,81962.0,81961.0,0.390698]
["bitfinex","BTCUSD",1743407670654,0.12040581,81962.0,81961.0,0.14868]
["bitfinex","BTCUSD",1743407671287,0.12040581,81962.0,81961.0,0.15068]
["bitfinex","BTCUSD",1743407671490,0.01244992,81962.0,81961.0,0.15068]
["bitfinex","BTCUSD",1743407671696,0.244009,81964.0,81961.0,0.15068]
["bitfinex","BTCUSD",1743407671894,0.244013,81963.0,81961.0,0.15068]
["bitfinex","BTCUSD",1743407672101,0.25651438,81963.0,81961.0,0.15068]
["bitfinex","BTCUSD",1743407672546,0.25651438,81963.0,81961.0,0.14868]
["bitfinex","BTCUSD",1743407673442,0.244015,81962.0,81958.0,0.63392]
["bitfinex","BTCUSD",1743407673649,0.244021,81960.0,81958.0,0.63392]
["bitfinex","BTCUSD",1743407673984,0.244021,81960.0,81959.0,0.14664]
["bitfinex","BTCUSD",1743407674163,0.323818,81961.0,81959.0,0.14664]
["bitfinex","BTCUSD",1743407674931,0.323818,81961.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407675225,0.0798,81961.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407675426,0.01250138,81963.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407675707,0.244015,81963.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407675982,0.244017,81962.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407676420,0.244018,81961.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407676817,0.256218,81961.0,81960.0,0.14652]
["bitfinex","BTCUSD",1743407677565,0.256218,81961.0,81960.0,0.14752]
["bitfinex","BTCUSD",1743407677767,0.256218,81961.0,81960.0,0.14852]
["bitfinex","BTCUSD",1743407681022,0.26752187,81961.0,81960.0,0.14852]
["bitfinex","BTCUSD",1743407681649,0.30924484,81961.0,81960.0,0.14852]
["bitfinex","BTCUSD",1743407682066,0.29794097,81961.0,81960.0,0.14852]
["bitfinex","BTCUSD",1743407682745,0.04172297,81961.0,81960.0,0.160721]
["bitfinex","BTCUSD",1743407682957,0.04172297,81961.0,81960.0,0.404742]
["bitfinex","BTCUSD",1743407684505,0.04172297,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743407684635,0.29794097,81961.0,81960.0,0.14808]
["bitfinex","BTCUSD",1743407686968,0.29794097,81961.0,81960.0,0.14812]
["bitfinex","BTCUSD",1743407690959,0.27883114,81961.0,81960.0,0.14812]
["bitfinex","BTCUSD",1743407692583,0.02261314,81961.0,81960.0,0.14812]
["bitfinex","BTCUSD",1743407692784,0.26663114,81961.0,81960.0,0.14812]
["bitfinex","BTCUSD",1743407694097,0.28574088,81961.0,81960.0,0.14812]
["bitfinex","BTCUSD",1743407695909,0.04172288,81961.0,81960.0,0.404342]
["bitfinex","BTCUSD",1743407697345,0.02261314,81961.0,81960.0,0.404342]
["bitfinex","BTCUSD",1743407700345,0.04172259,81961.0,81960.0,0.404342]
["bitfinex","BTCUSD",1743407700549,0.04172259,81961.0,81960.0,0.449542]
["bitfinex","BTCUSD",1743407700774,0.04172259,81961.0,81960.0,0.0472]
["bitfinex","BTCUSD",1743407700976,0.04172259,81961.0,81960.0,0.391061]
["bitfinex","BTCUSD",1743407701341,0.04172259,81961.0,81960.0,0.390061]
["bitfinex","BTCUSD",1743407701571,0.28574059,81961.0,81960.0,0.14604]
["bitfinex","BTCUSD",1743407701803,0.04172259,81961.0,81960.0,0.14904]
["bitfinex","BTCUSD",1743407702000,0.04172259,81961.0,81960.0,0.004]
["bitfinex","BTCUSD",1743407702001,0.28574059,81961.0,81960.0,0.004]
["bitfinex","BTCUSD",1743407702204,0.29794059,81961.0,81960.0,0.14892]
["bitfinex","BTCUSD",1743407702608,0.27532745,81961.0,81960.0,0.15192]
["bitfinex","BTCUSD",1743407703045,0.27532745,81961.0,81960.0,0.14892]
["bitfinex","BTCUSD",1743407703290,0.01910945,81961.0,81960.0,0.14692]
["bitfinex","BTCUSD",1743407703463,0.26312745,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407705674,0.27532745,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407706028,0.01910945,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407706833,0.26312745,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407707512,0.244018,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407707716,0.256218,81961.0,81960.0,0.14792]
["bitfinex","BTCUSD",1743407707919,0.556218,81961.0,81960.0,0.14732]
["bitfinex","BTCUSD",1743407708138,0.59408917,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743407708352,0.61750956,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743407708557,0.81959439,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743407709215,0.74430956,81961.0,81960.0,0.001]
["bitfinex","BTCUSD",1743407709393,0.556237,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407709593,0.61797518,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407710275,0.59410817,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407710495,0.36918465,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407710695,0.57534948,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407710869,0.57734948,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407711477,0.56514848,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407711674,0.57734948,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407712329,0.32111248,81955.0,81954.0,0.389479]
["bitfinex","BTCUSD",1743407712442,0.31911248,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1743407712890,0.32011248,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1743407713335,0.32111248,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1743407713721,0.02011248,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1743407714022,0.01911248,81955.0,81954.0,0.14544]
["bitfinex","BTCUSD",1743407714282,0.01911248,81955.0,81954.0,0.389479]
["bitfinex","BTCUSD",1743407715259,0.01911248,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1743407716564,0.01911248,81955.0,81954.0,0.40368]
["bitfinex","BTCUSD",1743407718925,0.244018,81962.0,81958.0,0.401705]
["bitfinex","BTCUSD",1743407719123,0.244018,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743407719328,0.244018,81962.0,81958.0,0.401705]
["bitfinex","BTCUSD",1743407719329,0.244019,81961.0,81958.0,0.401705]
["bitfinex","BTCUSD",1743407719679,0.01241675,81961.0,81958.0,0.14548]
["bitfinex","BTCUSD",1743407719904,0.244023,81960.0,81958.0,0.14548]
["bitfinex","BTCUSD",1743407720429,0.01911044,81960.0,81958.0,0.389506]
["bitfinex","BTCUSD",1743407720628,0.01911044,81960.0,81959.0,0.244022]
["bitfinex","BTCUSD",1743407721262,0.26313144,81960.0,81958.0,0.14648]
["bitfinex","BTCUSD",1743407721671,0.256225,81959.0,81958.0,0.001]
["bitfinex","BTCUSD",1743407721870,0.556225,81959.0,81958.0,0.14636]
["bitfinex","BTCUSD",1743407722080,0.65659426,81959.0,81958.0,0.14636]
["bitfinex","BTCUSD",1743407722285,0.65659426,81959.0,81958.0,0.14644]
["bitfinex","BTCUSD",1743407722493,0.65659426,81959.0,81958.0,0.14544]
["bitfinex","BTCUSD",1743407722696,0.65659426,81959.0,81958.0,0.14644]
["bitfinex","BTCUSD",1743407722911,0.65659426,81959.0,81958.0,0.1454]
["bitfinex","BTCUSD",1743407723411,0.65759426,81959.0,81958.0,0.1454]
["bitfinex","BTCUSD",1743407723599,0.65859426,81959.0,81958.0,0.1454]
["bitfinex","BTCUSD",1743407726779,0.69647226,81959.0,81958.0,0.1454]
["bitfinex","BTCUSD",1743407727398,0.65859426,81959.0,81958.0,0.0554]
["bitfinex","BTCUSD",1743407730022,0.67770559,81959.0,81958.0,0.0554]
["bitfinex","BTCUSD",1743407732203,0.60090559,81959.0,81958.0,0.0554]
["bitfinex","BTCUSD",1743407737528,0.6196592,81959.0,81958.0,0.0554]
["bitfinex","BTCUSD",1743407737887,0.302,81959.0,81958.0,0.311628]
["bitfinex","BTCUSD",1743407738089,0.002,81959.0,81958.0,0.311628]
["bitfinex","BTCUSD",1743407739954,0.002,81959.0,81958.0,0.392528]
["bitfinex","BTCUSD",1743407740158,0.002,81959.0,81958.0,0.51281283]
["bitfinex","BTCUSD",1743407741082,0.001,81959.0,81958.0,0.1363]
["bitfinex","BTCUSD",1743407741216,0.001,81959.0,81958.0,0.14724]
["bitfinex","BTCUSD",1743407741421,0.03131012,81960.0,81958.0,0.14724]
["bitfinex","BTCUSD",1743407741629,0.01910912,81960.0,81958.0,0.15024]
["bitfinex","BTCUSD",1743407741830,0.01910912,81960.0,81958.0,0.406467]
["bitfinex","BTCUSD",1743407742293,0.01910912,81960.0,81958.0,0.403467]
["bitfinex","BTCUSD",1743407742593,0.01910912,81960.0,81958.0,0.406467]
["bitfinex","BTCUSD",1743407742790,0.01910912,81960.0,81958.0,0.14724]
["bitfinex","BTCUSD",1743407743153,0.01910912,81960.0,81958.0,0.391267]
["bitfinex","BTCUSD",1743407743593,0.01910912,81960.0,81958.0,0.403468]
["bitfinex","BTCUSD",1743407745616,0.01910912,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743407746710,0.01910912,81960.0,81959.0,0.391544]
["bitfinex","BTCUSD",1743407747490,0.244015,81962.0,81959.0,0.391544]
["bitfinex","BTCUSD",1743407747692,0.244013,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743407748165,0.244016,81962.0,81959.0,0.391544]
["bitfinex","BTCUSD",1743407748760,0.00014132,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743407748964,0.00014132,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1743407749336,0.00014132,81964.0,81963.0,0.255212]
["bitfinex","BTCUSD",1743407749542,0.00014132,81964.0,81962.0,0.244012]
["bitfinex","BTCUSD",1743407749743,0.00014132,81964.0,81962.0,0.256212]
["bitfinex","BTCUSD",1743407749942,0.00014132,81964.0,81963.0,0.001]
["bitfinex","BTCUSD",1743407750448,0.01925049,81964.0,81963.0,0.257212]
["bitfinex","BTCUSD",1743407751295,0.01925049,81964.0,81963.0,0.50249683]
["bitfinex","BTCUSD",1743407751497,0.01925049,81964.0,81963.0,0.51179642]
["bitfinex","BTCUSD",1743407751957,0.01925049,81964.0,81963.0,0.51079642]
["bitfinex","BTCUSD",1743407752175,0.00014132,81964.0,81963.0,0.52296952]
["bitfinex","BTCUSD",1743407752382,0.012195,82000.0,81963.0,0.52296952]
["bitfinex","BTCUSD",1743407752383,2.4e-07,81981.0,81980.0,0.124]
["bitfinex","BTCUSD",1743407752588,2.4e-07,81981.0,81980.0,0.65336284]
["bitfinex","BTCUSD",1743407752790,0.10795589,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743407752988,0.10795589,81989.0,81988.0,1.01017883]
["bitfinex","BTCUSD",1743407755295,0.10795589,81989.0,81988.0,1.01517883]
["bitfinex","BTCUSD",1743407755498,0.10795589,81989.0,81988.0,1.01917883]
["bitfinex","BTCUSD",1743407756681,0.2438355,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743407756883,0.54393147,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743407757003,0.30005747,82010.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743407758003,5.747e-05,82010.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743407758523,0.243877,82009.0,82005.0,0.243884]
["bitfinex","BTCUSD",1743407758725,0.243879,82008.0,82006.0,0.15]
["bitfinex","BTCUSD",1743407759119,0.243879,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743407759120,0.25607,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743407759349,0.25607,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743407759547,0.24388,82008.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407759764,0.013193,82009.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407760063,0.24388,82008.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407760267,0.244875,82009.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743407760429,0.243878,82008.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407760630,0.243882,82007.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407760878,0.243878,82008.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407761771,0.26297689,82008.0,82005.0,0.15]
["bitfinex","BTCUSD",1743407761983,0.26297689,82008.0,81999.0,0.243903]
["bitfinex","BTCUSD",1743407761984,0.243899,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1743407762102,0.012194,82006.0,81998.0,0.14968]
["bitfinex","BTCUSD",1743407762312,0.012194,82005.0,81999.0,0.63352]
["bitfinex","BTCUSD",1743407762760,0.243902,82000.0,81999.0,0.63352]
["bitfinex","BTCUSD",1743407762965,0.256097,82000.0,81999.0,0.63352]
["bitfinex","BTCUSD",1743407764890,0.256097,82000.0,81999.0,0.63552]
["bitfinex","BTCUSD",1743407765252,0.256097,82000.0,81999.0,0.63752]
["bitfinex","BTCUSD",1743407769268,0.243895,82003.0,81999.0,0.63752]
["bitfinex","BTCUSD",1743407769269,0.012194,82003.0,81999.0,0.63752]
["bitfinex","BTCUSD",1743407769482,0.243899,82001.0,81999.0,0.63752]
["bitfinex","BTCUSD",1743407769635,0.012193,82009.0,81999.0,0.63752]
["bitfinex","BTCUSD",1743407769851,0.012193,82009.0,82001.0,0.25609]
["bitfinex","BTCUSD",1743407769852,0.543885,82006.0,82001.0,0.25609]
["bitfinex","BTCUSD",1743407770060,0.3,82006.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743407770267,0.3,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743407770475,0.243889,82005.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743407770691,0.24389,82004.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743407771543,0.26298837,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743407771751,0.243891,82004.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743407771951,0.243891,82004.0,82001.0,0.244897]
["bitfinex","BTCUSD",1743407772598,0.243894,82003.0,82001.0,0.244897]
["bitfinex","BTCUSD",1743407772968,0.243894,82003.0,82001.0,0.245897]
["bitfinex","BTCUSD",1743407773532,0.243894,82003.0,82001.0,0.244897]
["bitfinex","BTCUSD",1743407773940,0.243894,82003.0,82001.0,0.245897]
["bitfinex","BTCUSD",1743407774190,0.01909937,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1743407774425,0.01909937,82005.0,82004.0,0.37636883]
["bitfinex","BTCUSD",1743407776059,0.01909937,82005.0,82004.0,0.37736883]
["bitfinex","BTCUSD",1743407776282,0.01909937,82005.0,82004.0,0.257084]
["bitfinex","BTCUSD",1743407776489,0.245863,82014.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407776490,0.243872,82012.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407776692,0.243871,82011.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743407777322,0.243871,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407778092,0.243871,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407778295,0.245861,82014.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407778501,0.002,82014.0,82009.0,0.256068]
["bitfinex","BTCUSD",1743407778727,0.243866,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407778919,0.24387,82011.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743407779550,0.27515646,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407779935,0.243868,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407780803,0.26296346,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407780982,0.243868,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407781314,0.012194,82007.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407781458,0.243882,82007.0,82005.0,0.14788]
["bitfinex","BTCUSD",1743407781660,0.243887,82005.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407781823,0.243885,82006.0,82004.0,0.78136]
["bitfinex","BTCUSD",1743407782023,0.243887,82005.0,82004.0,0.78136]
["bitfinex","BTCUSD",1743407782559,0.256081,82005.0,82004.0,0.78164]
["bitfinex","BTCUSD",1743407782955,0.256081,82005.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407783231,0.256081,82005.0,82004.0,0.78168]
["bitfinex","BTCUSD",1743407783433,0.256081,82005.0,82004.0,0.63448]
["bitfinex","BTCUSD",1743407783670,0.556081,82005.0,82004.0,0.7826]
["bitfinex","BTCUSD",1743407784419,0.556081,82005.0,82004.0,0.7836]
["bitfinex","BTCUSD",1743407786209,0.3,82005.0,82004.0,0.7836]
["bitfinex","BTCUSD",1743407786457,5.747e-05,82010.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743407786688,0.543875,82009.0,82005.0,0.243885]
["bitfinex","BTCUSD",1743407786881,0.256081,82005.0,82004.0,0.7836]
["bitfinex","BTCUSD",1743407787546,0.256081,82005.0,82004.0,0.78236]
["bitfinex","BTCUSD",1743407787769,0.256081,82005.0,82004.0,0.78232]
["bitfinex","BTCUSD",1743407789447,0.556081,82005.0,82004.0,0.78308]
["bitfinex","BTCUSD",1743407790668,0.57518022,82005.0,82004.0,0.78308]
["bitfinex","BTCUSD",1743407791401,0.56298622,82005.0,82004.0,0.78308]
["bitfinex","BTCUSD",1743407791634,0.57518022,82005.0,82004.0,0.78308]
["bitfinex","BTCUSD",1743407792211,0.31909922,82005.0,82004.0,1.02697]
["bitfinex","BTCUSD",1743407792394,0.31909922,82005.0,82004.0,1.039164]
["bitfinex","BTCUSD",1743407792801,0.01909922,82005.0,82004.0,1.039164]
["bitfinex","BTCUSD",1743407794519,0.01909922,82005.0,82004.0,0.63548]
["bitfinex","BTCUSD",1743407794721,0.26298622,82005.0,82004.0,0.7834]
["bitfinex","BTCUSD",1743407796377,0.26298622,82005.0,82004.0,0.63548]
["bitfinex","BTCUSD",1743407796585,0.26298622,82005.0,82004.0,0.78332]
["bitfinex","BTCUSD",1743407796785,0.26298622,82005.0,82004.0,0.63548]
["bitfinex","BTCUSD",1743407797058,0.57518022,82005.0,82004.0,0.78332]
["bitfinex","BTCUSD",1743407797229,0.57548091,82005.0,82004.0,0.78332]
["bitfinex","BTCUSD",1743407797432,0.55638169,82005.0,82004.0,0.78332]
["bitfinex","BTCUSD",1743407800438,0.57548094,82005.0,82004.0,0.78332]
["bitfinex","BTCUSD",1743407805216,0.57548094,82005.0,82004.0,0.7824]
["bitfinex","BTCUSD",1743407806750,0.01939994,82005.0,82004.0,1.086584]
["bitfinex","BTCUSD",1743407807069,0.01939994,82005.0,82004.0,0.7824]
["bitfinex","BTCUSD",1743407807272,0.00030069,82005.0,82004.0,1.02629]
["bitfinex","BTCUSD",1743407807848,0.00030069,82005.0,82004.0,1.038484]
["bitfinex","BTCUSD",1743407808043,0.00030069,82005.0,82004.0,0.891564]
["bitfinex","BTCUSD",1743407808251,0.00030069,82005.0,82004.0,1.038444]
["bitfinex","BTCUSD",1743407809195,0.24418769,82005.0,82004.0,0.78236]
["bitfinex","BTCUSD",1743407809438,0.00030069,82005.0,82004.0,0.78236]
["bitfinex","BTCUSD",1743407809588,0.00030069,82005.0,82004.0,1.02625]
["bitfinex","BTCUSD",1743407809793,0.00030069,82005.0,82004.0,1.038444]
["bitfinex","BTCUSD",1743407809998,0.00030069,82005.0,82004.0,1.120544]
["bitfinex","BTCUSD",1743407810159,0.01939892,82005.0,82004.0,1.120544]
["bitfinex","BTCUSD",1743407814249,0.01939892,82005.0,82004.0,1.038444]
["bitfinex","BTCUSD",1743407817358,0.00030069,82005.0,82004.0,1.038444]
["bitfinex","BTCUSD",1743407820949,0.00030069,82005.0,82004.0,1.02625]
["bitfinex","BTCUSD",1743407821347,0.00030069,82005.0,82004.0,1.038444]
["bitfinex","BTCUSD",1743407821711,0.01939913,82005.0,82004.0,0.78156]
["bitfinex","BTCUSD",1743407821958,0.27548013,82005.0,82004.0,0.63548]
["bitfinex","BTCUSD",1743407822156,0.27548013,82005.0,82004.0,0.7816]
["bitfinex","BTCUSD",1743407822157,0.35438013,82005.0,82004.0,0.7816]
["bitfinex","BTCUSD",1743407823034,0.27548013,82005.0,82004.0,0.7816]
["bitfinex","BTCUSD",1743407823230,0.27548013,82005.0,82004.0,0.7806]
["bitfinex","BTCUSD",1743407823231,0.01939913,82005.0,82004.0,0.7806]
["bitfinex","BTCUSD",1743407823439,0.03159313,82005.0,82004.0,0.7806]
["bitfinex","BTCUSD",1743407823759,0.03159313,82005.0,82004.0,0.7796]
["bitfinex","BTCUSD",1743407823980,0.27548013,82005.0,82004.0,0.7796]
["bitfinex","BTCUSD",1743407827074,0.27548013,82005.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407827273,0.27548013,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407827274,0.57548013,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407828007,0.65698013,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407828716,0.69489627,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407828927,0.65698013,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407830721,0.63788169,82005.0,82004.0,0.78012]
["bitfinex","BTCUSD",1743407830918,0.65698164,82005.0,82004.0,0.78016]
["bitfinex","BTCUSD",1743407831840,0.69487024,82005.0,82004.0,0.78016]
["bitfinex","BTCUSD",1743407832162,0.67712876,82005.0,82004.0,0.78016]
["bitfinex","BTCUSD",1743407832540,0.71501249,82005.0,82004.0,0.78016]
["bitfinex","BTCUSD",1743407834729,0.71501249,82005.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407834922,0.71501249,82005.0,82004.0,0.77972]
["bitfinex","BTCUSD",1743407835225,0.71501249,82005.0,82004.0,0.77968]
["bitfinex","BTCUSD",1743407837492,0.69591254,82005.0,82004.0,0.77968]
["bitfinex","BTCUSD",1743407840638,0.71501284,82005.0,82004.0,0.77968]
["bitfinex","BTCUSD",1743407842572,0.71501284,82005.0,82004.0,0.77936]
["bitfinex","BTCUSD",1743407842775,0.71501284,82005.0,82004.0,0.63348]
["bitfinex","BTCUSD",1743407845777,0.556097,82000.0,81999.0,0.14588]
["bitfinex","BTCUSD",1743407845948,0.57661592,82000.0,81999.0,0.14588]
["bitfinex","BTCUSD",1743407846149,0.556122,81992.0,81991.0,0.63348]
["bitfinex","BTCUSD",1743407846361,0.556122,81992.0,81991.0,0.77904]
["bitfinex","BTCUSD",1743407846936,0.57522404,81992.0,81991.0,0.77904]
["bitfinex","BTCUSD",1743407847359,0.556122,81992.0,81991.0,0.77904]
["bitfinex","BTCUSD",1743407848286,0.56848451,81992.0,81991.0,0.78204]
["bitfinex","BTCUSD",1743407848648,0.56848451,81992.0,81991.0,0.77904]
["bitfinex","BTCUSD",1743407848855,0.56848451,81992.0,81991.0,0.78104]
["bitfinex","BTCUSD",1743407849410,0.56848451,81992.0,81991.0,0.63948]
["bitfinex","BTCUSD",1743407849601,0.77516963,81992.0,81991.0,0.006]
["bitfinex","BTCUSD",1743407849807,0.70491297,81992.0,81991.0,0.006]
["bitfinex","BTCUSD",1743407850042,0.70491297,81992.0,81991.0,0.002]
["bitfinex","BTCUSD",1743407850477,0.256159,81980.0,81979.0,0.63352]
["bitfinex","BTCUSD",1743407850679,0.65566551,81980.0,81979.0,0.63352]
["bitfinex","BTCUSD",1743407851478,0.57816551,81980.0,81979.0,0.63352]
["bitfinex","BTCUSD",1743407851617,0.59727161,81980.0,81979.0,0.63357748]
["bitfinex","BTCUSD",1743407852135,0.59827161,81980.0,81979.0,0.63357748]
["bitfinex","BTCUSD",1743407852660,0.59927161,81980.0,81979.0,0.63357748]
["bitfinex","BTCUSD",1743407853396,0.59927161,81980.0,81979.0,0.77909748]
["bitfinex","BTCUSD",1743407857455,0.58016551,81980.0,81979.0,0.77909748]
["bitfinex","BTCUSD",1743407857652,0.558159,81980.0,81979.0,0.77909748]
["bitfinex","BTCUSD",1743407857921,0.258159,81980.0,81979.0,0.77909748]
["bitfinex","BTCUSD",1743407859889,0.58016551,81980.0,81979.0,0.63357748]
["bitfinex","BTCUSD",1743407861736,0.59927145,81980.0,81979.0,0.63357748]
["bitfinex","BTCUSD",1743407863337,0.59927145,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407867321,0.58016551,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407868638,0.70045034,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407868946,0.58016551,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407870442,0.59927045,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407877445,0.58016551,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407879540,0.558159,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407879954,0.002,81980.0,81979.0,5.748e-05]
["bitfinex","BTCUSD",1743407880155,0.002,81980.0,81979.0,0.30221948]
["bitfinex","BTCUSD",1743407880361,0.02110402,81980.0,81979.0,0.38091948]
["bitfinex","BTCUSD",1743407880553,0.02110402,81980.0,81979.0,0.52651948]
["bitfinex","BTCUSD",1743407880843,0.02110402,81980.0,81979.0,0.64680431]
["bitfinex","BTCUSD",1743407881048,0.02010402,81980.0,81979.0,0.64680431]
["bitfinex","BTCUSD",1743407881256,0.10795589,82003.0,81992.0,0.1247]
["bitfinex","BTCUSD",1743407881457,0.10795589,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743407881663,0.10795589,82003.0,82002.0,1.023256]
["bitfinex","BTCUSD",1743407881871,0.10795589,82003.0,82002.0,1.03545]
["bitfinex","BTCUSD",1743407883954,0.10795589,82003.0,82002.0,0.78036]
["bitfinex","BTCUSD",1743407884356,0.10795589,82003.0,82002.0,0.78016]
["bitfinex","BTCUSD",1743407884543,0.01910062,82004.0,82002.0,0.78116]
["bitfinex","BTCUSD",1743407884742,0.012194,82003.0,82002.0,0.63568]
["bitfinex","BTCUSD",1743407884915,0.012194,82003.0,82002.0,0.78116]
["bitfinex","BTCUSD",1743407886305,0.03248984,82003.0,82002.0,0.78104]
["bitfinex","BTCUSD",1743407886720,0.01910062,82004.0,82002.0,1.023934]
["bitfinex","BTCUSD",1743407886922,0.01910062,82004.0,82002.0,0.78004]
["bitfinex","BTCUSD",1743407887153,0.243893,82003.0,82002.0,0.78104]
["bitfinex","BTCUSD",1743407887345,0.243893,82003.0,82002.0,0.78004]
["bitfinex","BTCUSD",1743407887750,0.243893,82003.0,82002.0,0.63468]
["bitfinex","BTCUSD",1743407887884,0.57638284,82003.0,82002.0,0.78196]
["bitfinex","BTCUSD",1743407888089,0.57738284,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407888297,0.301,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407888515,0.302,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407889798,0.243891,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407890387,0.2751842,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407891924,0.012194,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407893969,0.2629902,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407894375,0.2751842,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407895742,0.243893,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407896281,0.0190992,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407896491,0.2629902,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407896716,0.0190992,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743407896916,0.0190992,82004.0,82002.0,1.024855]
["bitfinex","BTCUSD",1743407897120,0.0190992,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743407897337,0.00030069,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743407897534,0.00030069,82005.0,82002.0,1.024855]
["bitfinex","BTCUSD",1743407897856,0.01249469,82005.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407898213,0.25638169,82005.0,82002.0,1.024856]
["bitfinex","BTCUSD",1743407898643,0.25638169,82005.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407898795,0.243891,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407899435,0.24418969,82005.0,82002.0,1.024854]
["bitfinex","BTCUSD",1743407899866,0.24418969,82005.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407899867,0.243891,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407900100,0.243893,82003.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407900479,0.27518409,82004.0,82002.0,0.78096]
["bitfinex","BTCUSD",1743407901227,0.27518409,82004.0,82003.0,0.1474]
["bitfinex","BTCUSD",1743407904114,0.01909909,82004.0,82003.0,0.1474]
["bitfinex","BTCUSD",1743407904934,0.01909909,82004.0,82003.0,0.391293]
["bitfinex","BTCUSD",1743407905174,0.01909909,82004.0,82003.0,0.1474]
["bitfinex","BTCUSD",1743407905585,0.01909909,82004.0,82003.0,0.403487]
["bitfinex","BTCUSD",1743407905721,0.01909909,82004.0,82003.0,0.391293]
["bitfinex","BTCUSD",1743407905906,0.01909909,82004.0,82003.0,0.1474]
["bitfinex","BTCUSD",1743407907310,0.24389,82004.0,82003.0,0.1474]
["bitfinex","BTCUSD",1743407908554,0.00030069,82005.0,82003.0,0.39129]
["bitfinex","BTCUSD",1743407908921,0.00030069,82005.0,82004.0,0.33792274]
["bitfinex","BTCUSD",1743407909134,0.00030069,82005.0,82004.0,0.335484]
["bitfinex","BTCUSD",1743407909332,0.00030069,82005.0,82004.0,0.50096883]
["bitfinex","BTCUSD",1743407909689,0.00030069,82005.0,82004.0,0.5099331]
["bitfinex","BTCUSD",1743407909690,6.9e-07,82005.0,82004.0,0.5099331]
["bitfinex","BTCUSD",1743407911351,6.9e-07,82005.0,82004.0,0.5223943]
["bitfinex","BTCUSD",1743407911710,0.002,82014.0,82013.0,0.380156]
["bitfinex","BTCUSD",1743407911916,0.002,82014.0,82013.0,0.50044083]
["bitfinex","BTCUSD",1743407912975,0.002,82014.0,82013.0,0.50944083]
["bitfinex","BTCUSD",1743407914620,0.002,82014.0,82013.0,0.65904083]
["bitfinex","BTCUSD",1743407916412,0.002,82014.0,82013.0,0.50944083]
["bitfinex","BTCUSD",1743407916565,0.002,82014.0,82013.0,0.43054083]
["bitfinex","BTCUSD",1743407916786,0.002,82014.0,82013.0,0.58002083]
["bitfinex","BTCUSD",1743407917887,0.002,82014.0,82013.0,0.310256]
["bitfinex","BTCUSD",1743407918092,0.002,82014.0,82013.0,0.414416]
["bitfinex","BTCUSD",1743407919861,0.002,82014.0,82013.0,0.15836]
["bitfinex","BTCUSD",1743407919862,0.24586,82014.0,82013.0,0.15836]
["bitfinex","BTCUSD",1743407920290,0.258053,82014.0,82013.0,0.15836]
["bitfinex","BTCUSD",1743407920456,0.02109551,82014.0,82013.0,0.15836]
["bitfinex","BTCUSD",1743407920662,0.26495551,82014.0,82013.0,0.15336]
["bitfinex","BTCUSD",1743407921010,0.243875,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743407921285,0.243875,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407921286,0.243869,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407921502,0.243873,82010.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743407922675,0.243881,82007.0,82003.0,0.243892]
["bitfinex","BTCUSD",1743407922876,0.243881,82008.0,82004.0,0.14904]
["bitfinex","BTCUSD",1743407923075,0.243881,82008.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743407923299,0.243881,82008.0,82004.0,0.14904]
["bitfinex","BTCUSD",1743407923300,0.243887,82005.0,82004.0,0.14904]
["bitfinex","BTCUSD",1743407923593,0.256081,82005.0,82004.0,0.14904]
["bitfinex","BTCUSD",1743407923976,0.256087,82003.0,82002.0,0.63368]
["bitfinex","BTCUSD",1743407924182,0.256087,82003.0,82002.0,0.78252]
["bitfinex","BTCUSD",1743407924760,0.275179,82005.0,82004.0,0.002]
["bitfinex","BTCUSD",1743407924761,0.019098,82005.0,82004.0,0.002]
["bitfinex","BTCUSD",1743407924931,0.019098,82005.0,82004.0,0.24589]
["bitfinex","BTCUSD",1743407925391,0.019098,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743407925936,0.019098,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1743407926320,0.019098,82005.0,82004.0,0.404644]
["bitfinex","BTCUSD",1743407926834,0.019098,82005.0,82004.0,0.406644]
["bitfinex","BTCUSD",1743407927413,0.24387,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407927633,0.256059,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743407927830,0.3,82013.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407928071,0.243867,82012.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407928279,0.3,82013.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407928280,0.543864,82013.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743407928483,0.543864,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743407930249,0.002,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743407930466,0.002,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743407930637,0.02109613,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743407934299,0.02109613,82014.0,82013.0,0.258056]
["bitfinex","BTCUSD",1743407934500,0.02109613,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1743407937183,0.02109613,82014.0,82013.0,0.45984083]
["bitfinex","BTCUSD",1743407937504,0.002,82014.0,82013.0,0.45984083]
["bitfinex","BTCUSD",1743407939170,0.002,82014.0,82013.0,0.50434083]
["bitfinex","BTCUSD",1743407939370,0.002,82014.0,82013.0,0.50334083]
["bitfinex","BTCUSD",1743407939573,0.002,82014.0,82013.0,0.50834083]
["bitfinex","BTCUSD",1743407939802,0.002,82014.0,82013.0,0.51234083]
["bitfinex","BTCUSD",1743407940649,1e-06,82014.0,82013.0,0.53188168]
["bitfinex","BTCUSD",1743407940856,1e-06,82014.0,82013.0,0.85688168]
["bitfinex","BTCUSD",1743407942486,1e-06,82014.0,82013.0,0.85188168]
["bitfinex","BTCUSD",1743407942709,1e-06,82014.0,82013.0,0.85388168]
["bitfinex","BTCUSD",1743407942885,1e-06,82014.0,82013.0,0.85988168]
["bitfinex","BTCUSD",1743407943188,1e-06,82014.0,82013.0,0.84788168]
["bitfinex","BTCUSD",1743407943414,1e-06,82014.0,82013.0,0.85388168]
["bitfinex","BTCUSD",1743407943585,1e-06,82014.0,82013.0,0.85988168]
["bitfinex","BTCUSD",1743407944149,1e-06,82014.0,82013.0,0.84788168]
["bitfinex","BTCUSD",1743407944604,1e-06,82014.0,82013.0,0.85988168]
["bitfinex","BTCUSD",1743407945607,1e-06,82014.0,82013.0,0.85388168]
["bitfinex","BTCUSD",1743407945952,1e-06,82014.0,82013.0,1.27918168]
["bitfinex","BTCUSD",1743407952637,1e-06,82014.0,82013.0,1.91234168]
["bitfinex","BTCUSD",1743407952859,1e-06,82014.0,82013.0,2.06238168]
["bitfinex","BTCUSD",1743407957902,1e-06,82029.0,82028.0,0.556009]
["bitfinex","BTCUSD",1743407958086,2.3e-07,82029.0,82028.0,1.10521468]
["bitfinex","BTCUSD",1743407958285,2.3e-07,82029.0,82028.0,1.11021468]
["bitfinex","BTCUSD",1743407958474,2.3e-07,82029.0,82028.0,1.11950223]
["bitfinex","BTCUSD",1743407959101,2.3e-07,82029.0,82028.0,1.76462223]
["bitfinex","BTCUSD",1743407959335,2.3e-07,82029.0,82028.0,1.75862223]
["bitfinex","BTCUSD",1743407959484,2.3e-07,82029.0,82028.0,1.75262223]
["bitfinex","BTCUSD",1743407959685,2.3e-07,82029.0,82028.0,1.75862223]
["bitfinex","BTCUSD",1743407959892,2.3e-07,82029.0,82028.0,1.76462223]
["bitfinex","BTCUSD",1743407969162,2.3e-07,82029.0,82028.0,2.18392223]
["bitfinex","BTCUSD",1743407969960,2.3e-07,82044.0,82043.0,0.555962]
["bitfinex","BTCUSD",1743407970168,4.8e-07,82044.0,82043.0,1.21376768]
["bitfinex","BTCUSD",1743407970925,4.8e-07,82044.0,82043.0,1.20876768]
["bitfinex","BTCUSD",1743407971298,4.8e-07,82044.0,82043.0,1.22076768]
["bitfinex","BTCUSD",1743407971508,4.8e-07,82044.0,82043.0,1.2329504]
["bitfinex","BTCUSD",1743407971727,4.8e-07,82044.0,82043.0,1.2269504]
["bitfinex","BTCUSD",1743407972105,4.8e-07,82044.0,82043.0,1.2329504]
["bitfinex","BTCUSD",1743407972308,4.8e-07,82044.0,82043.0,1.2379504]
["bitfinex","BTCUSD",1743407972551,4.8e-07,82044.0,82043.0,1.2319504]
["bitfinex","BTCUSD",1743407972705,4.8e-07,82044.0,82043.0,1.2379504]
["bitfinex","BTCUSD",1743407974109,0.00389954,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743407974292,0.00389954,82059.0,82058.0,1.15760083]
["bitfinex","BTCUSD",1743407975532,0.00389954,82059.0,82058.0,1.16260083]
["bitfinex","BTCUSD",1743407975861,0.00389954,82059.0,82058.0,1.16660083]
["bitfinex","BTCUSD",1743407977535,0.00389954,82059.0,82058.0,1.01820083]
["bitfinex","BTCUSD",1743407977701,0.00389954,82059.0,82058.0,1.16624083]
["bitfinex","BTCUSD",1743407988327,0.00389954,82059.0,82058.0,1.16124083]
["bitfinex","BTCUSD",1743407988656,0.00389954,82059.0,82058.0,1.16324083]
["bitfinex","BTCUSD",1743407988863,0.00389954,82059.0,82058.0,1.16824083]
["bitfinex","BTCUSD",1743407989826,5.4e-07,82059.0,82058.0,1.16824083]
["bitfinex","BTCUSD",1743407990345,5.4e-07,82059.0,82058.0,1.46224083]
["bitfinex","BTCUSD",1743407990492,5.4e-07,82059.0,82058.0,1.51704083]
["bitfinex","BTCUSD",1743407990901,5.4e-07,82059.0,82058.0,1.51104083]
["bitfinex","BTCUSD",1743407991342,5.4e-07,82059.0,82058.0,1.51704083]
["bitfinex","BTCUSD",1743407991541,5.4e-07,82059.0,82058.0,1.51204083]
["bitfinex","BTCUSD",1743407991844,5.4e-07,82059.0,82058.0,1.51804083]
["bitfinex","BTCUSD",1743407996468,5.4e-07,82059.0,82058.0,1.53758168]
["bitfinex","BTCUSD",1743407996735,5.4e-07,82059.0,82058.0,1.56258168]
["bitfinex","BTCUSD",1743407996937,5.4e-07,82059.0,82058.0,1.64558168]
["bitfinex","BTCUSD",1743407997090,5.4e-07,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743407997290,0.00014171,82074.0,82073.0,1.00353383]
["bitfinex","BTCUSD",1743407998924,0.00014171,82074.0,82073.0,1.01269688]
["bitfinex","BTCUSD",1743407999460,0.00014171,82074.0,82073.0,1.02469688]
["bitfinex","BTCUSD",1743408000415,0.00014171,82074.0,82073.0,0.61198483]
["bitfinex","BTCUSD",1743408000649,0.09143095,82074.0,82073.0,0.38815383]
["bitfinex","BTCUSD",1743408000859,0.07924171,82074.0,82073.0,0.38815383]
["bitfinex","BTCUSD",1743408001278,0.09832419,82074.0,82073.0,0.38815383]
["bitfinex","BTCUSD",1743408001558,0.07924171,82074.0,82073.0,0.38215383]
["bitfinex","BTCUSD",1743408001971,0.07924171,82074.0,82073.0,0.38515383]
["bitfinex","BTCUSD",1743408002146,0.07924171,82074.0,82073.0,0.37296983]
["bitfinex","BTCUSD",1743408002311,0.07924171,82074.0,82073.0,0.38515383]
["bitfinex","BTCUSD",1743408002520,0.07924171,82074.0,82073.0,0.37915383]
["bitfinex","BTCUSD",1743408002760,0.07924171,82074.0,82073.0,0.38315383]
["bitfinex","BTCUSD",1743408004968,0.33510771,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1743408005172,0.07924171,82074.0,82073.0,0.12728483]
["bitfinex","BTCUSD",1743408005377,0.07924171,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1743408005610,0.33510771,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1743408005968,0.33510771,82074.0,82073.0,0.003]
["bitfinex","BTCUSD",1743408006172,0.07924171,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1743408006422,0.07924171,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1743408006637,0.07924171,82074.0,82073.0,0.003]
["bitfinex","BTCUSD",1743408006770,0.07924171,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1743408007213,0.07924171,82074.0,82073.0,0.246685]
["bitfinex","BTCUSD",1743408007425,0.07924171,82074.0,82073.0,0.37915383]
["bitfinex","BTCUSD",1743408007630,0.00014171,82074.0,82073.0,0.37915383]
["bitfinex","BTCUSD",1743408007851,0.00014171,82074.0,82073.0,0.37815383]
["bitfinex","BTCUSD",1743408008103,0.00014171,82074.0,82073.0,0.37915383]
["bitfinex","BTCUSD",1743408008868,7.1e-07,82074.0,82073.0,0.43794578]
["bitfinex","BTCUSD",1743408009088,7.1e-07,82074.0,82073.0,0.44194578]
["bitfinex","BTCUSD",1743408009263,7.1e-07,82074.0,82073.0,0.44494578]
["bitfinex","BTCUSD",1743408009673,7.1e-07,82074.0,82073.0,0.43794578]
["bitfinex","BTCUSD",1743408009889,7.1e-07,82074.0,82073.0,0.44394578]
["bitfinex","BTCUSD",1743408010930,7.1e-07,82074.0,82073.0,0.44894578]
["bitfinex","BTCUSD",1743408011171,7.1e-07,82074.0,82073.0,0.75394578]
["bitfinex","BTCUSD",1743408011366,7.1e-07,82074.0,82073.0,0.89710578]
["bitfinex","BTCUSD",1743408011570,7.1e-07,82074.0,82073.0,0.90310578]
["bitfinex","BTCUSD",1743408011749,7.1e-07,82074.0,82073.0,0.89710578]
["bitfinex","BTCUSD",1743408012112,0.045,82106.0,82073.0,0.89710578]
["bitfinex","BTCUSD",1743408012113,2.4e-07,82104.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743408012284,2.4e-07,82104.0,82103.0,1.036815]
["bitfinex","BTCUSD",1743408012485,0.00014138,82104.0,82103.0,1.15709983]
["bitfinex","BTCUSD",1743408013963,0.00014138,82104.0,82103.0,1.16109983]
["bitfinex","BTCUSD",1743408014379,0.00014138,82104.0,82103.0,1.17342439]
["bitfinex","BTCUSD",1743408014806,3.8e-07,82104.0,82103.0,1.48796524]
["bitfinex","BTCUSD",1743408014982,3.8e-07,82104.0,82103.0,1.58524353]
["bitfinex","BTCUSD",1743408015458,3.8e-07,82104.0,82103.0,1.58124353]
["bitfinex","BTCUSD",1743408015797,3.8e-07,82104.0,82103.0,1.58424353]
["bitfinex","BTCUSD",1743408016049,3.8e-07,82104.0,82103.0,1.60924353]
["bitfinex","BTCUSD",1743408016298,3.8e-07,82104.0,82103.0,1.53414353]
["bitfinex","BTCUSD",1743408019312,3.8e-07,82104.0,82103.0,1.52814353]
["bitfinex","BTCUSD",1743408019734,3.8e-07,82104.0,82103.0,1.53414353]
["bitfinex","BTCUSD",1743408020545,3.8e-07,82104.0,82103.0,1.52914353]
["bitfinex","BTCUSD",1743408020756,0.004,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743408020757,3.8e-07,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743408020962,0.00047076,82119.0,82118.0,0.52625283]
["bitfinex","BTCUSD",1743408021165,7.6e-07,82119.0,82118.0,0.52625283]
["bitfinex","BTCUSD",1743408021376,0.01906852,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743408021377,2.8e-07,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743408021589,0.00014131,82131.0,82130.0,0.37597583]
["bitfinex","BTCUSD",1743408021797,0.00014103,82131.0,82130.0,0.37597583]
["bitfinex","BTCUSD",1743408022586,0.00014103,82131.0,82130.0,0.37897583]
["bitfinex","BTCUSD",1743408022789,0.00014103,82131.0,82130.0,0.38297583]
["bitfinex","BTCUSD",1743408023555,0.00014103,82131.0,82130.0,0.39202995]
["bitfinex","BTCUSD",1743408024907,0.00014103,82131.0,82130.0,1.02450995]
["bitfinex","BTCUSD",1743408025997,0.00014103,82131.0,82130.0,1.02050995]
["bitfinex","BTCUSD",1743408026398,0.00014103,82131.0,82130.0,1.02550995]
["bitfinex","BTCUSD",1743408027789,0.00014103,82131.0,82130.0,1.01750995]
["bitfinex","BTCUSD",1743408028014,0.00014103,82131.0,82130.0,1.17246995]
["bitfinex","BTCUSD",1743408028223,0.00014103,82131.0,82130.0,1.17646995]
["bitfinex","BTCUSD",1743408029197,0.00014103,82131.0,82130.0,1.02650995]
["bitfinex","BTCUSD",1743408029402,0.04744103,82131.0,82130.0,1.05606512]
["bitfinex","BTCUSD",1743408029654,0.12904103,82131.0,82130.0,1.05606512]
["bitfinex","BTCUSD",1743408030714,0.12904103,82131.0,82130.0,1.05206512]
["bitfinex","BTCUSD",1743408031142,0.12904103,82131.0,82130.0,1.17634995]
["bitfinex","BTCUSD",1743408031353,0.08174103,82131.0,82130.0,1.16734995]
["bitfinex","BTCUSD",1743408031688,0.08174103,82131.0,82130.0,1.17034995]
["bitfinex","BTCUSD",1743408031889,0.08174103,82131.0,82130.0,1.17534995]
["bitfinex","BTCUSD",1743408032090,0.08174103,82131.0,82130.0,1.17234995]
["bitfinex","BTCUSD",1743408032313,0.08174103,82131.0,82130.0,1.17034995]
["bitfinex","BTCUSD",1743408032697,0.08174103,82131.0,82130.0,1.17434995]
["bitfinex","BTCUSD",1743408033094,0.00014103,82131.0,82130.0,1.17434995]
["bitfinex","BTCUSD",1743408033715,0.08174103,82131.0,82130.0,0.79837412]
["bitfinex","BTCUSD",1743408033916,0.08174103,82131.0,82130.0,0.78932]
["bitfinex","BTCUSD",1743408034321,0.08174103,82131.0,82130.0,1.032836]
["bitfinex","BTCUSD",1743408034518,0.08174103,82131.0,82130.0,0.78932]
["bitfinex","BTCUSD",1743408034965,0.32525403,82131.0,82130.0,0.78932]
["bitfinex","BTCUSD",1743408035825,0.32525403,82131.0,82130.0,0.78532]
["bitfinex","BTCUSD",1743408036160,0.08174103,82131.0,82130.0,1.025836]
["bitfinex","BTCUSD",1743408036592,0.08174103,82131.0,82130.0,1.041011]
["bitfinex","BTCUSD",1743408036793,0.08174103,82131.0,82130.0,1.05025168]
["bitfinex","BTCUSD",1743408037087,0.08174103,82131.0,82130.0,1.05325168]
["bitfinex","BTCUSD",1743408037711,0.08174103,82131.0,82130.0,1.17353651]
["bitfinex","BTCUSD",1743408038677,0.08161927,82131.0,82130.0,1.17353651]
["bitfinex","BTCUSD",1743408039904,1.927e-05,82131.0,82130.0,1.17353651]
["bitfinex","BTCUSD",1743408040178,1.927e-05,82131.0,82130.0,1.16429583]
["bitfinex","BTCUSD",1743408040406,1.927e-05,82131.0,82130.0,1.17349773]
["bitfinex","BTCUSD",1743408043708,1.927e-05,82131.0,82130.0,1.16429583]
["bitfinex","BTCUSD",1743408048333,1.927e-05,82131.0,82130.0,1.01445583]
["bitfinex","BTCUSD",1743408048532,1.927e-05,82131.0,82130.0,1.16377583]
["bitfinex","BTCUSD",1743408050676,2.7e-07,82134.0,82133.0,0.601782]
["bitfinex","BTCUSD",1743408050836,2.7e-07,82134.0,82133.0,0.73660768]
["bitfinex","BTCUSD",1743408052291,2.7e-07,82134.0,82133.0,0.74260768]
["bitfinex","BTCUSD",1743408052974,2.7e-07,82134.0,82133.0,0.68196683]
["bitfinex","BTCUSD",1743408053178,2.7e-07,82134.0,82133.0,0.68796683]
["bitfinex","BTCUSD",1743408057824,2.7e-07,82134.0,82133.0,0.70750768]
["bitfinex","BTCUSD",1743408058026,2.7e-07,82149.0,82148.0,0.555636]
["bitfinex","BTCUSD",1743408058248,2.7e-07,82149.0,82148.0,1.06444083]
["bitfinex","BTCUSD",1743408058657,2.7e-07,82149.0,82148.0,1.14304083]
["bitfinex","BTCUSD",1743408059423,2.7e-07,82149.0,82148.0,1.15235042]
["bitfinex","BTCUSD",1743408059624,2.7e-07,82149.0,82148.0,1.07375042]
["bitfinex","BTCUSD",1743408060248,2.7e-07,82149.0,82148.0,1.07975042]
["bitfinex","BTCUSD",1743408060410,2.7e-07,82149.0,82148.0,1.09172729]
["bitfinex","BTCUSD",1743408060615,2.7e-07,82149.0,82148.0,1.09772729]
["bitfinex","BTCUSD",1743408064809,2.7e-07,82149.0,82148.0,1.09756729]
["bitfinex","BTCUSD",1743408065038,2.7e-07,82149.0,82148.0,1.72976729]
["bitfinex","BTCUSD",1743408068694,2.7e-07,82149.0,82148.0,1.28140729]
["bitfinex","BTCUSD",1743408068884,2.7e-07,82149.0,82148.0,1.42968729]
["bitfinex","BTCUSD",1743408069535,2.7e-07,82149.0,82148.0,1.42368729]
["bitfinex","BTCUSD",1743408069888,2.7e-07,82149.0,82148.0,1.42968729]
["bitfinex","BTCUSD",1743408070316,2.7e-07,82149.0,82148.0,1.42368729]
["bitfinex","BTCUSD",1743408070523,2.7e-07,82149.0,82148.0,1.42968729]
["bitfinex","BTCUSD",1743408071499,2.7e-07,82149.0,82148.0,1.42368729]
["bitfinex","BTCUSD",1743408071722,2.7e-07,82149.0,82148.0,1.42968729]
["bitfinex","BTCUSD",1743408075522,2.7e-07,82149.0,82148.0,1.74422814]
["bitfinex","BTCUSD",1743408076496,2.7e-07,82149.0,82148.0,1.73222814]
["bitfinex","BTCUSD",1743408076732,2.7e-07,82149.0,82148.0,1.71768729]
["bitfinex","BTCUSD",1743408076937,2.7e-07,82149.0,82148.0,1.72968729]
["bitfinex","BTCUSD",1743408078237,2.7e-07,82149.0,82148.0,1.74422814]
["bitfinex","BTCUSD",1743408085895,2.7e-07,82149.0,82148.0,1.74432814]
["bitfinex","BTCUSD",1743408089962,2.7e-07,82149.0,82148.0,1.74932814]
["bitfinex","BTCUSD",1743408090229,2.7e-07,82149.0,82148.0,1.79732814]
["bitfinex","BTCUSD",1743408094044,2.7e-07,82149.0,82148.0,1.78532814]
["bitfinex","BTCUSD",1743408094251,2.7e-07,82149.0,82148.0,1.79132814]
["bitfinex","BTCUSD",1743408094457,2.7e-07,82149.0,82148.0,1.79732814]
["bitfinex","BTCUSD",1743408094861,2.7e-07,82149.0,82148.0,1.79132814]
["bitfinex","BTCUSD",1743408095060,2.7e-07,82149.0,82148.0,1.87732814]
["bitfinex","BTCUSD",1743408097049,2.7e-07,82149.0,82148.0,2.29662814]
["bitfinex","BTCUSD",1743408097250,4.2e-07,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743408097463,0.00014145,82167.0,82166.0,0.52522383]
["bitfinex","BTCUSD",1743408098074,4.5e-07,82167.0,82166.0,0.84476468]
["bitfinex","BTCUSD",1743408098492,4.5e-07,82167.0,82166.0,1.48284468]
["bitfinex","BTCUSD",1743408099039,4.5e-07,82167.0,82166.0,1.47684468]
["bitfinex","BTCUSD",1743408099439,4.5e-07,82167.0,82166.0,1.48284468]
["bitfinex","BTCUSD",1743408100067,4.5e-07,82167.0,82166.0,1.48884468]
["bitfinex","BTCUSD",1743408100501,4.5e-07,82167.0,82166.0,2.14184468]
["bitfinex","BTCUSD",1743408100875,4.5e-07,82167.0,82166.0,2.14784468]
["bitfinex","BTCUSD",1743408101693,4.5e-07,82167.0,82166.0,2.13584468]
["bitfinex","BTCUSD",1743408101874,4.5e-07,82167.0,82166.0,2.14184468]
["bitfinex","BTCUSD",1743408102091,4.5e-07,82167.0,82166.0,2.14784468]
["bitfinex","BTCUSD",1743408102514,4.5e-07,82167.0,82166.0,2.14184468]
["bitfinex","BTCUSD",1743408103819,4.5e-07,82167.0,82166.0,2.13584468]
["bitfinex","BTCUSD",1743408104018,4.5e-07,82167.0,82166.0,2.14784468]
["bitfinex","BTCUSD",1743408104203,4.5e-07,82167.0,82166.0,1.99848468]
["bitfinex","BTCUSD",1743408104542,4.5e-07,82167.0,82166.0,2.14928468]
["bitfinex","BTCUSD",1743408106489,4.5e-07,82167.0,82166.0,2.14916468]
["bitfinex","BTCUSD",1743408107104,4.5e-07,82167.0,82166.0,2.14912468]
["bitfinex","BTCUSD",1743408111060,4.5e-07,82167.0,82166.0,2.17412468]
["bitfinex","BTCUSD",1743408111391,1.4e-07,82182.0,82179.0,0.305]
["bitfinex","BTCUSD",1743408111570,1.4e-07,82182.0,82181.0,0.69035868]
["bitfinex","BTCUSD",1743408111753,1.4e-07,82182.0,82181.0,0.84119868]
["bitfinex","BTCUSD",1743408113404,1.4e-07,82182.0,82181.0,0.84619868]
["bitfinex","BTCUSD",1743408113615,1.4e-07,82182.0,82181.0,0.85219868]
["bitfinex","BTCUSD",1743408113868,1.4e-07,82182.0,82181.0,0.86151846]
["bitfinex","BTCUSD",1743408114082,1.4e-07,82182.0,82181.0,1.49343846]
["bitfinex","BTCUSD",1743408114288,1.4e-07,82182.0,82181.0,1.49943846]
["bitfinex","BTCUSD",1743408115205,1.4e-07,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743408115427,1.2e-07,82194.0,82193.0,0.39032068]
["bitfinex","BTCUSD",1743408115632,6.1e-07,82211.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743408115832,0.002,82224.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743408115833,0.0805,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743408115963,0.0805,82220.0,82219.0,1.00761883]
["bitfinex","BTCUSD",1743408116605,0.0805,82220.0,82219.0,1.01988072]
["bitfinex","BTCUSD",1743408117847,0.0805,82220.0,82219.0,1.04090791]
["bitfinex","BTCUSD",1743408118063,0.0805,82220.0,82219.0,1.17920602]
["bitfinex","BTCUSD",1743408118218,0.0805,82220.0,82219.0,1.02864602]
["bitfinex","BTCUSD",1743408118576,0.0805,82220.0,82219.0,1.17920602]
["bitfinex","BTCUSD",1743408118787,0.1255,82220.0,82219.0,1.17920602]
["bitfinex","BTCUSD",1743408119289,0.1255,82220.0,82219.0,0.92371202]
["bitfinex","BTCUSD",1743408119485,0.1255,82220.0,82219.0,1.16696402]
["bitfinex","BTCUSD",1743408119655,0.1255,82220.0,82219.0,0.92371202]
["bitfinex","BTCUSD",1743408119994,0.1255,82220.0,82219.0,1.16696402]
["bitfinex","BTCUSD",1743408120168,0.1255,82220.0,82219.0,1.17912602]
["bitfinex","BTCUSD",1743408120367,0.1255,82220.0,82219.0,0.80342719]
["bitfinex","BTCUSD",1743408120795,0.680911,82220.0,82219.0,0.79416]
["bitfinex","BTCUSD",1743408121666,0.680911,82220.0,82219.0,0.78816]
["bitfinex","BTCUSD",1743408121818,0.668749,82220.0,82219.0,0.78816]
["bitfinex","BTCUSD",1743408122017,0.668749,82220.0,82219.0,0.79216]
["bitfinex","BTCUSD",1743408122227,0.680911,82220.0,82219.0,0.79216]
["bitfinex","BTCUSD",1743408122431,0.680911,82220.0,82219.0,0.78816]
["bitfinex","BTCUSD",1743408122633,0.680911,82220.0,82219.0,0.78616]
["bitfinex","BTCUSD",1743408123064,0.680911,82220.0,82219.0,0.79116]
["bitfinex","BTCUSD",1743408123482,0.680911,82220.0,82219.0,0.78616]
["bitfinex","BTCUSD",1743408123914,0.680911,82220.0,82219.0,0.79016]
["bitfinex","BTCUSD",1743408130231,0.680911,82220.0,82219.0,0.63992]
["bitfinex","BTCUSD",1743408130546,0.69996146,82220.0,82219.0,0.63592]
["bitfinex","BTCUSD",1743408130683,0.69996146,82220.0,82219.0,0.004]
["bitfinex","BTCUSD",1743408130915,0.71450231,82220.0,82219.0,0.004]
["bitfinex","BTCUSD",1743408131156,0.75237415,82220.0,82219.0,0.007]
["bitfinex","BTCUSD",1743408131357,0.75237415,82220.0,82219.0,0.004]
["bitfinex","BTCUSD",1743408132271,0.255468,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408132619,0.332468,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408133048,0.35152072,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408133652,0.35152072,82202.0,82201.0,0.15528]
["bitfinex","BTCUSD",1743408134035,0.35152072,82202.0,82201.0,0.15928]
["bitfinex","BTCUSD",1743408135191,0.33935572,82202.0,82201.0,0.15928]
["bitfinex","BTCUSD",1743408135726,0.35152072,82202.0,82201.0,0.15928]
["bitfinex","BTCUSD",1743408137232,0.01905272,82202.0,82201.0,0.53503583]
["bitfinex","BTCUSD",1743408137397,0.312163,82211.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743408137600,0.2433,82203.0,82202.0,0.12028483]
["bitfinex","BTCUSD",1743408138238,0.255459,82205.0,82201.0,0.15428]
["bitfinex","BTCUSD",1743408138451,0.012165,82203.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408138601,0.255466,82203.0,82202.0,0.002]
["bitfinex","BTCUSD",1743408138808,0.255466,82203.0,82202.0,0.006]
["bitfinex","BTCUSD",1743408139127,0.255468,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408139288,0.255468,82202.0,82201.0,0.15328]
["bitfinex","BTCUSD",1743408139497,0.255468,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408139689,0.336068,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408140425,0.35512046,82202.0,82201.0,0.15028]
["bitfinex","BTCUSD",1743408140629,0.35512046,82202.0,82195.0,0.6318]
["bitfinex","BTCUSD",1743408140630,0.636086,82196.0,82195.0,0.6318]
["bitfinex","BTCUSD",1743408141179,0.243354,82185.0,82179.0,0.243368]
["bitfinex","BTCUSD",1743408141383,0.243354,82185.0,82175.0,0.255549]
["bitfinex","BTCUSD",1743408141384,0.636123,82184.0,82175.0,0.63188]
["bitfinex","BTCUSD",1743408141590,0.636123,82184.0,82175.0,0.78244]
["bitfinex","BTCUSD",1743408141810,0.3806,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743408142026,0.65518015,82184.0,82183.0,0.00024098]
["bitfinex","BTCUSD",1743408142198,0.65518015,82184.0,82183.0,0.15092098]
["bitfinex","BTCUSD",1743408142757,0.65518015,82184.0,82183.0,0.15492098]
["bitfinex","BTCUSD",1743408142982,0.65518015,82184.0,82183.0,0.15992098]
["bitfinex","BTCUSD",1743408143192,0.65518015,82184.0,82183.0,0.00924098]
["bitfinex","BTCUSD",1743408143442,0.64301315,82184.0,82183.0,0.15976098]
["bitfinex","BTCUSD",1743408143616,0.31905715,82184.0,82183.0,0.41528698]
["bitfinex","BTCUSD",1743408143794,0.01905715,82184.0,82183.0,0.53557181]
["bitfinex","BTCUSD",1743408144822,0.0806,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743408145120,0.012164,82206.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743408145121,0.323885,82209.0,82199.0,0.162725]
["bitfinex","BTCUSD",1743408145297,0.0806,82209.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743408145509,0.0806,82209.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743408145510,0.3,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743408145729,0.01905192,82207.0,82206.0,0.24329]
["bitfinex","BTCUSD",1743408146091,0.01905192,82207.0,82206.0,0.255454]
["bitfinex","BTCUSD",1743408146298,0.01905192,82207.0,82206.0,0.37573883]
["bitfinex","BTCUSD",1743408146860,0.002,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743408146861,0.01429065,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743408147092,0.002,82224.0,82223.0,0.406162]
["bitfinex","BTCUSD",1743408147276,0.002,82224.0,82223.0,0.52644683]
["bitfinex","BTCUSD",1743408148215,0.00246983,82224.0,82223.0,0.52644683]
["bitfinex","BTCUSD",1743408148780,0.00246983,82224.0,82223.0,0.53244683]
["bitfinex","BTCUSD",1743408149180,0.00246983,82224.0,82223.0,0.53308683]
["bitfinex","BTCUSD",1743408149416,0.00246983,82224.0,82223.0,0.53908683]
["bitfinex","BTCUSD",1743408149784,0.00246983,82224.0,82223.0,0.38168683]
["bitfinex","BTCUSD",1743408149984,0.00246983,82224.0,82223.0,0.53312683]
["bitfinex","BTCUSD",1743408150390,0.00246983,82224.0,82223.0,0.38168683]
["bitfinex","BTCUSD",1743408150591,0.00246983,82224.0,82223.0,0.53320683]
["bitfinex","BTCUSD",1743408150794,0.00246983,82224.0,82223.0,0.53316683]
["bitfinex","BTCUSD",1743408151389,0.00246983,82224.0,82223.0,0.53916683]
["bitfinex","BTCUSD",1743408151597,0.00246983,82224.0,82223.0,0.53316683]
["bitfinex","BTCUSD",1743408151793,0.00246983,82224.0,82223.0,0.006]
["bitfinex","BTCUSD",1743408152200,0.00246983,82224.0,82223.0,0.176122]
["bitfinex","BTCUSD",1743408152395,0.03367724,82224.0,82223.0,0.012]
["bitfinex","BTCUSD",1743408152607,0.03367724,82224.0,82223.0,0.79572]
["bitfinex","BTCUSD",1743408152785,0.03367724,82224.0,82223.0,0.78972]
["bitfinex","BTCUSD",1743408152997,0.02151624,82224.0,82223.0,0.6438]
["bitfinex","BTCUSD",1743408153272,0.02151624,82224.0,82223.0,0.802362]
["bitfinex","BTCUSD",1743408154425,0.02151624,82224.0,82223.0,0.92264683]
["bitfinex","BTCUSD",1743408155121,0.02151624,82224.0,82223.0,0.92664683]
["bitfinex","BTCUSD",1743408155381,0.02151624,82224.0,82223.0,0.92064683]
["bitfinex","BTCUSD",1743408155584,0.27691424,82224.0,82223.0,0.6318]
["bitfinex","BTCUSD",1743408155788,0.02151624,82224.0,82223.0,0.79632]
["bitfinex","BTCUSD",1743408156152,0.27691424,82224.0,82223.0,0.79632]
["bitfinex","BTCUSD",1743408156364,0.26475324,82224.0,82223.0,0.79632]
["bitfinex","BTCUSD",1743408156593,0.02151624,82224.0,82223.0,0.79632]
["bitfinex","BTCUSD",1743408156993,0.02151624,82224.0,82223.0,1.03956]
["bitfinex","BTCUSD",1743408157387,0.00246983,82224.0,82223.0,1.03956]
["bitfinex","BTCUSD",1743408157598,0.00246983,82224.0,82223.0,1.02756]
["bitfinex","BTCUSD",1743408157798,0.00246983,82224.0,82223.0,0.78432]
["bitfinex","BTCUSD",1743408158002,0.00246983,82224.0,82223.0,0.79532]
["bitfinex","BTCUSD",1743408158003,0.01463083,82224.0,82223.0,0.79532]
["bitfinex","BTCUSD",1743408158442,0.00246983,82224.0,82223.0,0.79532]
["bitfinex","BTCUSD",1743408160482,0.02151573,82224.0,82223.0,0.79532]
["bitfinex","BTCUSD",1743408161152,0.4448782,82224.0,82223.0,0.6428]
["bitfinex","BTCUSD",1743408161360,0.65611373,82224.0,82223.0,0.6428]
["bitfinex","BTCUSD",1743408161561,0.255488,82196.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743408161762,0.243293,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743408161892,0.243294,82205.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743408162112,0.012164,82208.0,82200.0,0.255473]
["bitfinex","BTCUSD",1743408162113,0.243275,82212.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743408162314,0.3,82212.0,82208.0,0.255447]
["bitfinex","BTCUSD",1743408162502,0.3,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743408162503,0.3,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743408162701,0.3,82215.0,82209.0,0.165004]
["bitfinex","BTCUSD",1743408162906,0.01904961,82212.0,82211.0,0.255438]
["bitfinex","BTCUSD",1743408165368,0.02004961,82212.0,82211.0,0.264438]
["bitfinex","BTCUSD",1743408165562,0.02004961,82212.0,82211.0,0.38472283]
["bitfinex","BTCUSD",1743408167390,0.001,82212.0,82211.0,0.38472283]
["bitfinex","BTCUSD",1743408168747,0.001,82212.0,82211.0,0.009]
["bitfinex","BTCUSD",1743408169078,0.256436,82212.0,82211.0,0.009]
["bitfinex","BTCUSD",1743408169285,0.632336,82212.0,82211.0,0.16232]
["bitfinex","BTCUSD",1743408169489,0.632336,82212.0,82211.0,0.1624]
["bitfinex","BTCUSD",1743408169906,0.632336,82212.0,82211.0,0.009]
["bitfinex","BTCUSD",1743408170428,0.65038748,82212.0,82211.0,0.005]
["bitfinex","BTCUSD",1743408170636,0.78275084,82212.0,82211.0,0.005]
["bitfinex","BTCUSD",1743408170861,0.79729169,82212.0,82211.0,0.007]
["bitfinex","BTCUSD",1743408171347,0.79729169,82212.0,82211.0,0.005]
["bitfinex","BTCUSD",1743408171647,0.67700686,82212.0,82211.0,0.002]
["bitfinex","BTCUSD",1743408172224,0.555486,82196.0,82195.0,0.15328]
["bitfinex","BTCUSD",1743408172998,0.57453984,82196.0,82195.0,0.15328]
["bitfinex","BTCUSD",1743408173202,0.31905384,82196.0,82195.0,0.15328]
["bitfinex","BTCUSD",1743408174013,0.31905384,82196.0,82195.0,0.15728]
["bitfinex","BTCUSD",1743408174213,0.56237384,82196.0,82195.0,0.15728]
["bitfinex","BTCUSD",1743408174906,0.56237384,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408175618,0.33121984,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408175820,0.57453984,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408177120,0.56237384,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408177363,0.54332,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408178644,0.555486,82196.0,82195.0,0.16028]
["bitfinex","BTCUSD",1743408180392,0.57453953,82196.0,82195.0,0.007]
["bitfinex","BTCUSD",1743408180792,0.65453953,82196.0,82195.0,0.007]
["bitfinex","BTCUSD",1743408181232,0.31905353,82196.0,82195.0,0.007]
["bitfinex","BTCUSD",1743408181384,0.56237353,82196.0,82195.0,0.003]
["bitfinex","BTCUSD",1743408181584,0.01905353,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743408181786,0.01905353,82196.0,82195.0,0.003]
["bitfinex","BTCUSD",1743408182216,0.01905353,82196.0,82195.0,0.244323]
["bitfinex","BTCUSD",1743408182466,0.01905353,82196.0,82195.0,0.004]
["bitfinex","BTCUSD",1743408182597,0.26237353,82196.0,82195.0,0.008]
["bitfinex","BTCUSD",1743408182804,0.31905353,82196.0,82195.0,0.008]
["bitfinex","BTCUSD",1743408183205,0.57453953,82196.0,82195.0,0.008]
["bitfinex","BTCUSD",1743408187167,0.56237353,82196.0,82195.0,0.004]
["bitfinex","BTCUSD",1743408187400,0.555486,82196.0,82195.0,0.006]
["bitfinex","BTCUSD",1743408187590,0.555486,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1743408187899,0.555486,82196.0,82195.0,0.003]
["bitfinex","BTCUSD",1743408188099,0.555486,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1743408188258,0.555492,82194.0,82193.0,0.15252]
["bitfinex","BTCUSD",1743408189795,0.255508,82189.0,82188.0,0.63192]
["bitfinex","BTCUSD",1743408189994,0.555508,82189.0,82188.0,0.7848]
["bitfinex","BTCUSD",1743408190359,0.57446286,82189.0,82188.0,0.7848]
["bitfinex","BTCUSD",1743408191199,0.57446286,82189.0,82188.0,0.7888]
["bitfinex","BTCUSD",1743408191384,0.57446286,82189.0,82188.0,0.7918]
["bitfinex","BTCUSD",1743408191783,0.31905486,82189.0,82188.0,0.7918]
["bitfinex","BTCUSD",1743408191983,0.01905486,82189.0,82188.0,1.16759583]
["bitfinex","BTCUSD",1743408192188,0.01905486,82189.0,82188.0,1.16763583]
["bitfinex","BTCUSD",1743408193015,0.01905486,82189.0,82188.0,1.21603583]
["bitfinex","BTCUSD",1743408193228,0.15840984,82230.0,82188.0,1.21603583]
["bitfinex","BTCUSD",1743408193229,0.243244,82222.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743408193542,0.3,82215.0,82213.0,0.15312]
["bitfinex","BTCUSD",1743408193755,0.25587783,82221.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743408193756,0.00046983,82221.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743408193957,0.00046983,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743408194479,0.01951671,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743408194664,0.01951671,82221.0,82220.0,0.37569583]
["bitfinex","BTCUSD",1743408197247,0.01951671,82221.0,82220.0,0.37769583]
["bitfinex","BTCUSD",1743408197469,0.00046983,82221.0,82220.0,0.37969583]
["bitfinex","BTCUSD",1743408203444,0.00046983,82221.0,82220.0,0.42749583]
["bitfinex","BTCUSD",1743408203977,0.01904447,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743408204175,8e-05,82238.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1743408204350,0.00022092,82238.0,82237.0,0.39261495]
["bitfinex","BTCUSD",1743408204556,0.00022092,82238.0,82237.0,0.43798368]
["bitfinex","BTCUSD",1743408204876,0.00022092,82238.0,82237.0,0.4470445]
["bitfinex","BTCUSD",1743408205659,0.00022092,82238.0,82237.0,0.4530445]
["bitfinex","BTCUSD",1743408207407,0.00022092,82238.0,82237.0,0.4590445]
["bitfinex","BTCUSD",1743408207637,0.00022092,82238.0,82237.0,0.4640445]
["bitfinex","BTCUSD",1743408207814,0.00022092,82238.0,82237.0,0.5444445]
["bitfinex","BTCUSD",1743408208535,0.00022092,82238.0,82237.0,0.55644962]
["bitfinex","BTCUSD",1743408210063,9.2e-07,82238.0,82237.0,0.55644962]
["bitfinex","BTCUSD",1743408211290,9.2e-07,82238.0,82237.0,0.55144962]
["bitfinex","BTCUSD",1743408212255,9.2e-07,82238.0,82237.0,0.70372962]
["bitfinex","BTCUSD",1743408212859,9.2e-07,82238.0,82237.0,0.55144962]
["bitfinex","BTCUSD",1743408213061,9.2e-07,82238.0,82237.0,0.70356962]
["bitfinex","BTCUSD",1743408214931,9.2e-07,82238.0,82237.0,0.52490365]
["bitfinex","BTCUSD",1743408215131,9.2e-07,82238.0,82237.0,0.44450365]
["bitfinex","BTCUSD",1743408215344,9.2e-07,82238.0,82237.0,0.59626365]
["bitfinex","BTCUSD",1743408217378,9.2e-07,82238.0,82237.0,0.6927045]
["bitfinex","BTCUSD",1743408217599,9.2e-07,82238.0,82237.0,1.3242245]
["bitfinex","BTCUSD",1743408220684,9.2e-07,82239.0,82238.0,0.26989585]
["bitfinex","BTCUSD",1743408220884,9.2e-07,82239.0,82238.0,0.39018068]
["bitfinex","BTCUSD",1743408221818,0.00146563,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743408222016,0.00146563,82254.0,82253.0,0.52699383]
["bitfinex","BTCUSD",1743408222276,0.00146563,82254.0,82253.0,0.57309383]
["bitfinex","BTCUSD",1743408222474,0.00146563,82254.0,82253.0,1.28297383]
["bitfinex","BTCUSD",1743408223036,0.00146563,82254.0,82253.0,1.29751468]
["bitfinex","BTCUSD",1743408224147,0.00146563,82254.0,82253.0,1.30651468]
["bitfinex","BTCUSD",1743408224678,0.00146563,82254.0,82253.0,1.22411468]
["bitfinex","BTCUSD",1743408224888,0.00146563,82254.0,82253.0,1.23011468]
["bitfinex","BTCUSD",1743408225326,0.00146563,82254.0,82253.0,1.21557383]
["bitfinex","BTCUSD",1743408227156,0.02646563,82254.0,82253.0,1.21557383]
["bitfinex","BTCUSD",1743408227420,0.02646563,82254.0,82253.0,1.21057383]
["bitfinex","BTCUSD",1743408227881,0.02646563,82254.0,82253.0,1.21557383]
["bitfinex","BTCUSD",1743408228121,0.02646563,82254.0,82253.0,1.20957383]
["bitfinex","BTCUSD",1743408228367,0.02646563,82254.0,82253.0,1.21557383]
["bitfinex","BTCUSD",1743408229561,0.02646563,82254.0,82253.0,1.23011468]
["bitfinex","BTCUSD",1743408231287,0.004,82269.0,82253.0,1.59345768]
["bitfinex","BTCUSD",1743408231526,8.4e-07,82269.0,82268.0,0.66154683]
["bitfinex","BTCUSD",1743408231694,8.4e-07,82269.0,82268.0,0.90278768]
["bitfinex","BTCUSD",1743408234380,8.4e-07,82269.0,82268.0,0.90878768]
["bitfinex","BTCUSD",1743408234796,8.4e-07,82269.0,82268.0,0.91478768]
["bitfinex","BTCUSD",1743408235205,8.4e-07,82269.0,82268.0,0.9238871]
["bitfinex","BTCUSD",1743408236258,8.4e-07,82269.0,82268.0,0.68264625]
["bitfinex","BTCUSD",1743408236447,8.4e-07,82269.0,82268.0,0.78794625]
["bitfinex","BTCUSD",1743408240244,0.0791,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743408240245,0.07544084,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743408240562,0.07544084,82282.0,82281.0,0.37550683]
["bitfinex","BTCUSD",1743408241154,0.01903461,82289.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743408241387,0.012152,82288.0,82283.0,0.75152483]
["bitfinex","BTCUSD",1743408241607,0.255209,82286.0,82283.0,0.75152483]
["bitfinex","BTCUSD",1743408241791,0.257213,82284.0,82283.0,0.78296]
["bitfinex","BTCUSD",1743408242008,0.002,82284.0,82283.0,0.78296]
["bitfinex","BTCUSD",1743408242371,0.002,82284.0,82283.0,1.026023]
["bitfinex","BTCUSD",1743408242576,0.002,82284.0,82283.0,0.78796]
["bitfinex","BTCUSD",1743408242782,0.002,82284.0,82283.0,0.800113]
["bitfinex","BTCUSD",1743408242966,0.002,82284.0,82283.0,1.031023]
["bitfinex","BTCUSD",1743408243170,0.002,82284.0,82283.0,0.79196]
["bitfinex","BTCUSD",1743408243370,0.32436,82284.0,82283.0,0.79196]
["bitfinex","BTCUSD",1743408243796,0.0813,82284.0,82283.0,0.79196]
["bitfinex","BTCUSD",1743408244138,0.32436,82284.0,82283.0,0.79196]
["bitfinex","BTCUSD",1743408244777,0.0813,82284.0,82283.0,1.035023]
["bitfinex","BTCUSD",1743408246036,0.002,82284.0,82283.0,1.16746083]
["bitfinex","BTCUSD",1743408248201,0.002,82284.0,82283.0,1.15530783]
["bitfinex","BTCUSD",1743408248976,0.257213,82284.0,82283.0,0.79196]
["bitfinex","BTCUSD",1743408249355,0.636513,82284.0,82283.0,0.64024]
["bitfinex","BTCUSD",1743408249560,0.636513,82284.0,82283.0,0.79228]
["bitfinex","BTCUSD",1743408250145,0.636513,82284.0,82283.0,0.78328]
["bitfinex","BTCUSD",1743408250344,0.65554921,82284.0,82283.0,0.79128]
["bitfinex","BTCUSD",1743408250583,0.65554921,82284.0,82283.0,0.78728]
["bitfinex","BTCUSD",1743408250786,0.65554921,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408251181,0.65554921,82284.0,82283.0,0.63524]
["bitfinex","BTCUSD",1743408251913,0.65554921,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408252115,0.64339621,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408252347,0.65554921,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408252872,0.56409621,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408253073,0.32103621,82284.0,82283.0,0.63124]
["bitfinex","BTCUSD",1743408253379,0.32103621,82284.0,82283.0,0.887456]
["bitfinex","BTCUSD",1743408253528,0.32103621,82284.0,82283.0,1.00774083]
["bitfinex","BTCUSD",1743408253731,0.02103621,82284.0,82283.0,1.00774083]
["bitfinex","BTCUSD",1743408254438,0.02103621,82284.0,82283.0,1.00874083]
["bitfinex","BTCUSD",1743408254591,0.02103621,82284.0,82283.0,1.00974083]
["bitfinex","BTCUSD",1743408254954,0.02103621,82284.0,82283.0,1.01374083]
["bitfinex","BTCUSD",1743408255093,0.02103621,82284.0,82283.0,1.01074083]
["bitfinex","BTCUSD",1743408255555,0.02103621,82284.0,82283.0,1.01474083]
["bitfinex","BTCUSD",1743408256334,0.02103621,82284.0,82283.0,0.75952483]
["bitfinex","BTCUSD",1743408256956,0.11608921,82284.0,82283.0,0.63924]
["bitfinex","BTCUSD",1743408257363,0.097053,82284.0,82283.0,0.63924]
["bitfinex","BTCUSD",1743408257566,0.397053,82284.0,82283.0,0.63924]
["bitfinex","BTCUSD",1743408258597,0.002,82284.0,82283.0,0.75552483]
["bitfinex","BTCUSD",1743408260001,0.014153,82284.0,82283.0,0.75552483]
["bitfinex","BTCUSD",1743408260199,0.014153,82284.0,82283.0,0.63824]
["bitfinex","BTCUSD",1743408260547,0.0331881,82284.0,82283.0,0.63824]
["bitfinex","BTCUSD",1743408261665,0.2762481,82284.0,82283.0,0.79076]
["bitfinex","BTCUSD",1743408262035,0.2762481,82284.0,82283.0,0.63824]
["bitfinex","BTCUSD",1743408262235,0.2762481,82284.0,82283.0,0.79068]
["bitfinex","BTCUSD",1743408264953,0.2640951,82284.0,82283.0,0.79068]
["bitfinex","BTCUSD",1743408265291,0.2762481,82284.0,82283.0,0.79068]
["bitfinex","BTCUSD",1743408266248,0.7058481,82284.0,82283.0,0.79068]
["bitfinex","BTCUSD",1743408267178,0.7058481,82284.0,82283.0,0.003]
["bitfinex","BTCUSD",1743408267375,0.72480214,82284.0,82283.0,1e-06]
["bitfinex","BTCUSD",1743408267753,0.72480214,82284.0,82266.0,0.15184]
["bitfinex","BTCUSD",1743408267754,0.638165,82267.0,82266.0,0.15184]
["bitfinex","BTCUSD",1743408268532,0.3,82267.0,82266.0,0.15184]
["bitfinex","BTCUSD",1743408268731,0.3,82267.0,82266.0,0.52739283]
["bitfinex","BTCUSD",1743408268928,0.012154,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743408269129,0.0829,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743408269429,0.3,82283.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743408269671,0.012153,82282.0,82278.0,0.243075]
["bitfinex","BTCUSD",1743408269873,0.243072,82280.0,82277.0,0.37551983]
["bitfinex","BTCUSD",1743408270073,0.243072,82280.0,82277.0,0.12028483]
["bitfinex","BTCUSD",1743408270298,0.2621071,82280.0,82277.0,0.12028483]
["bitfinex","BTCUSD",1743408271040,0.0190351,82280.0,82278.0,0.002]
["bitfinex","BTCUSD",1743408271190,0.0190351,82280.0,82279.0,0.13243783]
["bitfinex","BTCUSD",1743408271391,0.0190351,82280.0,82279.0,0.12028483]
["bitfinex","BTCUSD",1743408273243,0.0190351,82280.0,82279.0,0.12328483]
["bitfinex","BTCUSD",1743408274312,0.0190351,82280.0,82279.0,0.12528483]
["bitfinex","BTCUSD",1743408274939,0.2742601,82280.0,82279.0,0.12528483]
["bitfinex","BTCUSD",1743408276429,0.2742601,82280.0,82279.0,0.27672483]
["bitfinex","BTCUSD",1743408277394,0.255225,82280.0,82279.0,0.27672483]
["bitfinex","BTCUSD",1743408280539,0.27425978,82280.0,82279.0,0.15644]
["bitfinex","BTCUSD",1743408280743,0.34935978,82280.0,82279.0,0.15644]
["bitfinex","BTCUSD",1743408281152,0.01903478,82280.0,82279.0,0.411668]
["bitfinex","BTCUSD",1743408281674,0.01903478,82280.0,82279.0,0.53195283]
["bitfinex","BTCUSD",1743408282332,0.002,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743408282573,0.002,82284.0,82283.0,0.37550083]
["bitfinex","BTCUSD",1743408283651,0.002,82284.0,82283.0,0.37850083]
["bitfinex","BTCUSD",1743408284210,0.002,82284.0,82283.0,0.53090083]
["bitfinex","BTCUSD",1743408284819,0.002,82284.0,82283.0,0.53490083]
["bitfinex","BTCUSD",1743408290136,0.002,82284.0,82283.0,0.27968483]
["bitfinex","BTCUSD",1743408290310,0.24506,82284.0,82283.0,0.27968483]
["bitfinex","BTCUSD",1743408290512,0.002,82284.0,82283.0,0.27968483]
["bitfinex","BTCUSD",1743408290737,0.002,82284.0,82283.0,0.53490083]
["bitfinex","BTCUSD",1743408295456,0.002,82284.0,82283.0,0.38250083]
["bitfinex","BTCUSD",1743408295659,0.002,82284.0,82283.0,0.53418083]
["bitfinex","BTCUSD",1743408297210,0.002,82284.0,82283.0,0.15868]
["bitfinex","BTCUSD",1743408297441,0.257213,82284.0,82283.0,0.15856]
["bitfinex","BTCUSD",1743408298790,0.002,82284.0,82283.0,0.401623]
["bitfinex","BTCUSD",1743408298951,0.002,82284.0,82283.0,0.52190783]
["bitfinex","BTCUSD",1743408299156,0.002,82284.0,82283.0,0.53406083]
["bitfinex","BTCUSD",1743408300596,0.257213,82284.0,82283.0,0.27884483]
["bitfinex","BTCUSD",1743408301029,0.257213,82284.0,82283.0,0.15856]
["bitfinex","BTCUSD",1743408301233,0.334413,82284.0,82283.0,0.15856]
["bitfinex","BTCUSD",1743408301439,0.334413,82284.0,82283.0,0.007]
["bitfinex","BTCUSD",1743408301716,0.002,82284.0,82283.0,0.53406083]
["bitfinex","BTCUSD",1743408302584,0.002,82284.0,82283.0,0.58356083]
["bitfinex","BTCUSD",1743408303978,0.002,82284.0,82283.0,0.53406083]
["bitfinex","BTCUSD",1743408304172,0.002,82284.0,82283.0,0.52190783]
["bitfinex","BTCUSD",1743408304376,0.257213,82284.0,82283.0,0.27884483]
["bitfinex","BTCUSD",1743408304946,0.257213,82284.0,82283.0,0.15856]
["bitfinex","BTCUSD",1743408305645,0.557213,82284.0,82283.0,0.15856]
["bitfinex","BTCUSD",1743408306172,0.557213,82284.0,82283.0,0.15916]
["bitfinex","BTCUSD",1743408307189,0.557213,82284.0,82283.0,0.15516]
["bitfinex","BTCUSD",1743408307776,0.557213,82284.0,82283.0,0.15716]
["bitfinex","BTCUSD",1743408307978,0.57974806,82284.0,82283.0,0.005]
["bitfinex","BTCUSD",1743408308180,0.66014806,82284.0,82283.0,0.005]
["bitfinex","BTCUSD",1743408308380,0.69810579,82284.0,82283.0,0.005]
["bitfinex","BTCUSD",1743408309263,0.71264664,82284.0,82283.0,0.005]
["bitfinex","BTCUSD",1743408309487,0.71264664,82284.0,82270.0,0.15188]
["bitfinex","BTCUSD",1743408309488,0.555253,82271.0,82270.0,0.15188]
["bitfinex","BTCUSD",1743408309662,0.25529,82259.0,82258.0,0.00014084]
["bitfinex","BTCUSD",1743408309880,0.25529,82259.0,82258.0,0.15198084]
["bitfinex","BTCUSD",1743408310338,0.012155,82264.0,82258.0,0.16413684]
["bitfinex","BTCUSD",1743408310544,0.01903845,82259.0,82258.0,0.16413684]
["bitfinex","BTCUSD",1743408310744,0.01903845,82259.0,82258.0,0.28442167]
["bitfinex","BTCUSD",1743408311163,0.01903845,82259.0,82258.0,0.28742167]
["bitfinex","BTCUSD",1743408311543,0.01903845,82259.0,82258.0,0.29142167]
["bitfinex","BTCUSD",1743408312326,0.15815301,82290.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743408312327,0.014153,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743408312527,0.012153,82282.0,82279.0,0.15216]
["bitfinex","BTCUSD",1743408312745,0.255224,82281.0,82279.0,0.15216]
["bitfinex","BTCUSD",1743408312950,0.012153,82280.0,82279.0,0.15216]
["bitfinex","BTCUSD",1743408313493,0.312153,82280.0,82279.0,0.15216]
["bitfinex","BTCUSD",1743408313929,0.312153,82280.0,82279.0,0.15316]
["bitfinex","BTCUSD",1743408314371,0.312153,82280.0,82279.0,0.15216]
["bitfinex","BTCUSD",1743408314822,0.312153,82280.0,82279.0,0.15316]
["bitfinex","BTCUSD",1743408316123,0.555225,82280.0,82279.0,0.15316]
["bitfinex","BTCUSD",1743408316514,0.555225,82280.0,82279.0,0.15296]
["bitfinex","BTCUSD",1743408317072,0.555225,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408317073,0.67550983,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408317275,0.80470983,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408317696,0.86760679,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408318080,0.74732196,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408318308,0.684425,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408318547,0.555225,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743408319050,0.243092,82274.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743408319246,0.243092,82274.0,82267.0,0.394949]
["bitfinex","BTCUSD",1743408319247,0.243105,82269.0,82267.0,0.15184]
["bitfinex","BTCUSD",1743408319450,0.25526,82269.0,82267.0,0.27212483]
["bitfinex","BTCUSD",1743408319783,0.243107,82268.0,82267.0,0.27212483]
["bitfinex","BTCUSD",1743408320188,0.243104,82270.0,82267.0,0.27212483]
["bitfinex","BTCUSD",1743408320385,0.012154,82271.0,82267.0,0.51823483]
["bitfinex","BTCUSD",1743408320386,0.01903716,82268.0,82267.0,0.51823483]
["bitfinex","BTCUSD",1743408320585,0.01903716,82268.0,82267.0,0.51523483]
["bitfinex","BTCUSD",1743408320811,0.01903716,82268.0,82267.0,0.27212483]
["bitfinex","BTCUSD",1743408321011,0.01903716,82268.0,82267.0,0.27512483]
["bitfinex","BTCUSD",1743408321818,0.27429916,82268.0,82267.0,0.27512483]
["bitfinex","BTCUSD",1743408322023,0.27429916,82268.0,82267.0,0.1552]
["bitfinex","BTCUSD",1743408322024,0.67952058,82268.0,82267.0,0.1552]
["bitfinex","BTCUSD",1743408322222,0.75812058,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408322734,0.75812058,82268.0,82267.0,0.1594]
["bitfinex","BTCUSD",1743408322735,0.65289916,82268.0,82267.0,0.1594]
["bitfinex","BTCUSD",1743408323079,0.65289916,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408323439,0.65289916,82268.0,82267.0,0.1524]
["bitfinex","BTCUSD",1743408323629,0.65289916,82268.0,82267.0,0.1544]
["bitfinex","BTCUSD",1743408323830,0.65289916,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408324036,0.66494131,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408324416,0.65289916,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408324668,0.57429916,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408325085,0.56214416,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408325291,0.31903716,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408325467,0.57429916,82268.0,82267.0,0.1554]
["bitfinex","BTCUSD",1743408326469,0.57429916,82268.0,82267.0,0.1524]
["bitfinex","BTCUSD",1743408327010,0.57429916,82268.0,82267.0,0.1574]
["bitfinex","BTCUSD",1743408327430,0.555262,82268.0,82267.0,0.1574]
["bitfinex","BTCUSD",1743408328009,0.3,82268.0,82267.0,0.1574]
["bitfinex","BTCUSD",1743408328207,0.002,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743408328452,0.243078,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743408328566,0.243081,82277.0,82273.0,0.36337483]
["bitfinex","BTCUSD",1743408328773,0.255231,82278.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743408328979,0.243084,82276.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743408329591,0.3,82278.0,82275.0,0.36337183]
["bitfinex","BTCUSD",1743408329792,0.3,82278.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743408329793,0.243081,82277.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743408329991,0.243084,82276.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743408330424,0.01903534,82277.0,82275.0,0.12728483]
["bitfinex","BTCUSD",1743408330620,0.01903534,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743408330824,0.01903534,82277.0,82276.0,0.36336883]
["bitfinex","BTCUSD",1743408331055,0.01903534,82277.0,82276.0,0.37183349]
["bitfinex","BTCUSD",1743408331839,0.01903534,82277.0,82276.0,0.12874949]
["bitfinex","BTCUSD",1743408332616,0.27427034,82277.0,82276.0,0.12874949]
["bitfinex","BTCUSD",1743408332814,0.27427034,82277.0,82276.0,0.00846466]
["bitfinex","BTCUSD",1743408333022,0.64927034,82277.0,82276.0,0.16466466]
["bitfinex","BTCUSD",1743408333230,0.64927034,82277.0,82276.0,0.1562]
["bitfinex","BTCUSD",1743408334110,0.64927034,82277.0,82276.0,0.1602]
["bitfinex","BTCUSD",1743408334673,0.64927034,82277.0,82276.0,0.1572]
["bitfinex","BTCUSD",1743408335252,0.64927034,82277.0,82276.0,0.1532]
["bitfinex","BTCUSD",1743408335797,0.64927034,82277.0,82276.0,0.1542]
["bitfinex","BTCUSD",1743408335958,0.64927034,82277.0,82276.0,0.001]
["bitfinex","BTCUSD",1743408336158,0.72675844,82277.0,82276.0,1e-06]
["bitfinex","BTCUSD",1743408336887,0.025,82268.0,82258.0,0.00014084]
["bitfinex","BTCUSD",1743408337088,0.63029,82259.0,82258.0,0.00014084]
["bitfinex","BTCUSD",1743408338079,0.72987875,82259.0,82258.0,8.4e-07]
["bitfinex","BTCUSD",1743408338300,0.75487875,82259.0,82258.0,8.4e-07]
["bitfinex","BTCUSD",1743408338962,0.76398413,82259.0,82258.0,8.4e-07]
["bitfinex","BTCUSD",1743408339559,0.88426896,82259.0,82258.0,8.4e-07]
["bitfinex","BTCUSD",1743408339760,0.88426896,82259.0,82258.0,0.00200084]
["bitfinex","BTCUSD",1743408339959,0.555336,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743408340171,0.630336,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743408340819,0.555336,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743408341444,0.555336,82244.0,82243.0,0.00422]
["bitfinex","BTCUSD",1743408341644,0.57437867,82244.0,82243.0,0.00422]
["bitfinex","BTCUSD",1743408341798,0.57437867,82244.0,82243.0,0.01312524]
["bitfinex","BTCUSD",1743408342548,0.57437867,82244.0,82243.0,0.00422]
["bitfinex","BTCUSD",1743408342959,0.57437867,82244.0,82243.0,0.00822]
["bitfinex","BTCUSD",1743408342960,0.56222067,82244.0,82243.0,0.00822]
["bitfinex","BTCUSD",1743408343249,0.57437867,82244.0,82243.0,0.00822]
["bitfinex","BTCUSD",1743408343597,0.31904267,82244.0,82243.0,0.00822]
["bitfinex","BTCUSD",1743408343839,0.31904267,82244.0,82243.0,0.01711195]
["bitfinex","BTCUSD",1743408344431,0.56222067,82244.0,82243.0,0.01711195]
["bitfinex","BTCUSD",1743408344634,0.31904267,82244.0,82243.0,0.26029295]
["bitfinex","BTCUSD",1743408344838,0.01904267,82244.0,82243.0,0.44123678]
["bitfinex","BTCUSD",1743408345012,0.01203811,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743408345212,0.01203811,82253.0,82252.0,0.53728124]
["bitfinex","BTCUSD",1743408345414,6.272e-05,82253.0,82252.0,0.58578124]
["bitfinex","BTCUSD",1743408347119,6.272e-05,82253.0,82252.0,0.68232209]
["bitfinex","BTCUSD",1743408347527,6.272e-05,82253.0,82252.0,0.68732209]
["bitfinex","BTCUSD",1743408348211,6.272e-05,82253.0,82252.0,0.68132209]
["bitfinex","BTCUSD",1743408348570,6.272e-05,82253.0,82252.0,0.67278124]
["bitfinex","BTCUSD",1743408348774,6.272e-05,82253.0,82252.0,0.66778124]
["bitfinex","BTCUSD",1743408349341,6.272e-05,82253.0,82252.0,0.67438124]
["bitfinex","BTCUSD",1743408349818,6.272e-05,82253.0,82252.0,1.30582124]
["bitfinex","BTCUSD",1743408352705,6.272e-05,82253.0,82252.0,1.15242124]
["bitfinex","BTCUSD",1743408352908,7.2e-07,82253.0,82252.0,1.30562124]
["bitfinex","BTCUSD",1743408353518,7.2e-07,82253.0,82252.0,1.30554124]
["bitfinex","BTCUSD",1743408354491,7.2e-07,82253.0,82252.0,1.15242124]
["bitfinex","BTCUSD",1743408354693,7.2e-07,82253.0,82252.0,1.30578124]
["bitfinex","BTCUSD",1743408360561,7.2e-07,82253.0,82252.0,1.32032209]
["bitfinex","BTCUSD",1743408361317,7.2e-07,82253.0,82252.0,1.31432209]
["bitfinex","BTCUSD",1743408361838,7.2e-07,82253.0,82252.0,1.32032209]
["bitfinex","BTCUSD",1743408362061,7.2e-07,82253.0,82252.0,1.31432209]
["bitfinex","BTCUSD",1743408362183,7.2e-07,82253.0,82252.0,1.32032209]
["bitfinex","BTCUSD",1743408363651,7.2e-07,82253.0,82252.0,1.62032209]
["bitfinex","BTCUSD",1743408365483,7.2e-07,82253.0,82252.0,1.62532209]
["bitfinex","BTCUSD",1743408366672,7.2e-07,82253.0,82252.0,1.61932209]
["bitfinex","BTCUSD",1743408366887,7.2e-07,82253.0,82252.0,1.62532209]
["bitfinex","BTCUSD",1743408367069,7.2e-07,82253.0,82252.0,1.61932209]
["bitfinex","BTCUSD",1743408367368,7.2e-07,82253.0,82252.0,1.62532209]
["bitfinex","BTCUSD",1743408368510,7.2e-07,82253.0,82252.0,1.62249893]
["bitfinex","BTCUSD",1743408368911,7.2e-07,82253.0,82252.0,1.65903393]
["bitfinex","BTCUSD",1743408369560,7.2e-07,82253.0,82252.0,1.65403393]
["bitfinex","BTCUSD",1743408369776,7.2e-07,82253.0,82252.0,1.61749893]
["bitfinex","BTCUSD",1743408370210,7.2e-07,82253.0,82252.0,1.62965193]
["bitfinex","BTCUSD",1743408370573,7.2e-07,82253.0,82252.0,1.17029193]
["bitfinex","BTCUSD",1743408370775,7.2e-07,82253.0,82252.0,1.21959808]
["bitfinex","BTCUSD",1743408371027,7.2e-07,82253.0,82252.0,1.22559808]
["bitfinex","BTCUSD",1743408371581,7.2e-07,82253.0,82252.0,1.21959808]
["bitfinex","BTCUSD",1743408371782,7.2e-07,82253.0,82252.0,1.21359808]
["bitfinex","BTCUSD",1743408371983,7.2e-07,82253.0,82252.0,1.21959808]
["bitfinex","BTCUSD",1743408372192,7.2e-07,82253.0,82252.0,1.07359808]
["bitfinex","BTCUSD",1743408372412,7.2e-07,82253.0,82252.0,1.21951808]
["bitfinex","BTCUSD",1743408373248,7.2e-07,82253.0,82252.0,1.22551808]
["bitfinex","BTCUSD",1743408373457,7.2e-07,82253.0,82252.0,1.17701808]
["bitfinex","BTCUSD",1743408374439,7.2e-07,82253.0,82252.0,1.19155893]
["bitfinex","BTCUSD",1743408374646,7.2e-07,82253.0,82252.0,1.31505893]
["bitfinex","BTCUSD",1743408374892,7.2e-07,82253.0,82252.0,1.61505893]
["bitfinex","BTCUSD",1743408375221,7.2e-07,82253.0,82252.0,1.62105893]
["bitfinex","BTCUSD",1743408375424,7.2e-07,82253.0,82252.0,1.60905893]
["bitfinex","BTCUSD",1743408375633,7.2e-07,82253.0,82252.0,1.61505893]
["bitfinex","BTCUSD",1743408375834,7.2e-07,82253.0,82252.0,1.62105893]
["bitfinex","BTCUSD",1743408376082,7.2e-07,82253.0,82252.0,1.61605893]
["bitfinex","BTCUSD",1743408376282,7.2e-07,82253.0,82252.0,1.62105893]
["bitfinex","BTCUSD",1743408378835,7.2e-07,82253.0,82252.0,1.61605893]
["bitfinex","BTCUSD",1743408379264,7.2e-07,82253.0,82252.0,1.62105893]
["bitfinex","BTCUSD",1743408379830,7.2e-07,82253.0,82252.0,1.65759393]
["bitfinex","BTCUSD",1743408381336,7.2e-07,82253.0,82252.0,1.06163308]
["bitfinex","BTCUSD",1743408381536,7.2e-07,82253.0,82252.0,1.17705808]
["bitfinex","BTCUSD",1743408382432,7.2e-07,82253.0,82252.0,1.17105808]
["bitfinex","BTCUSD",1743408382792,7.2e-07,82253.0,82252.0,1.16505808]
["bitfinex","BTCUSD",1743408382918,7.2e-07,82253.0,82252.0,1.16497808]
["bitfinex","BTCUSD",1743408383516,7.2e-07,82253.0,82252.0,1.17097808]
["bitfinex","BTCUSD",1743408385140,7.2e-07,82253.0,82252.0,1.17697808]
["bitfinex","BTCUSD",1743408385346,7.2e-07,82253.0,82252.0,1.19151893]
["bitfinex","BTCUSD",1743408386274,7.2e-07,82253.0,82252.0,1.17697808]
["bitfinex","BTCUSD",1743408388630,7.2e-07,82253.0,82252.0,1.19151893]
["bitfinex","BTCUSD",1743408389677,7.2e-07,82253.0,82252.0,1.61921893]
["bitfinex","BTCUSD",1743408390041,7.2e-07,82253.0,82252.0,1.65575393]
["bitfinex","BTCUSD",1743408391362,7.2e-07,82253.0,82252.0,1.64975393]
["bitfinex","BTCUSD",1743408391824,7.2e-07,82253.0,82252.0,1.65575393]
["bitfinex","BTCUSD",1743408394357,7.2e-07,82253.0,82252.0,1.65579393]
["bitfinex","BTCUSD",1743408395061,7.2e-07,82253.0,82252.0,1.64979393]
["bitfinex","BTCUSD",1743408395776,7.2e-07,82253.0,82252.0,1.65579393]
["bitfinex","BTCUSD",1743408396906,7.2e-07,82253.0,82252.0,1.61925893]
["bitfinex","BTCUSD",1743408397869,7.2e-07,82253.0,82252.0,1.61325893]
["bitfinex","BTCUSD",1743408398121,7.2e-07,82253.0,82252.0,1.60725893]
["bitfinex","BTCUSD",1743408398336,7.2e-07,82253.0,82252.0,1.61925893]
["bitfinex","BTCUSD",1743408400530,7.2e-07,82253.0,82252.0,1.61325893]
["bitfinex","BTCUSD",1743408400938,7.2e-07,82253.0,82252.0,1.60825893]
["bitfinex","BTCUSD",1743408401148,7.2e-07,82253.0,82252.0,1.36409808]
["bitfinex","BTCUSD",1743408401326,7.2e-07,82253.0,82252.0,1.52121808]
["bitfinex","BTCUSD",1743408401527,7.2e-07,82253.0,82252.0,1.53575893]
["bitfinex","BTCUSD",1743408401963,7.2e-07,82253.0,82252.0,1.54075893]
["bitfinex","BTCUSD",1743408403433,7.2e-07,82253.0,82252.0,1.53575893]
["bitfinex","BTCUSD",1743408404106,7.2e-07,82253.0,82252.0,1.38963893]
["bitfinex","BTCUSD",1743408404322,7.2e-07,82253.0,82252.0,1.53543893]
["bitfinex","BTCUSD",1743408405041,7.2e-07,82253.0,82252.0,1.54043893]
["bitfinex","BTCUSD",1743408405170,7.2e-07,82253.0,82252.0,1.64948701]
["bitfinex","BTCUSD",1743408407484,0.002,82284.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743408407681,0.004,82299.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743408407682,1e-06,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743408407890,1e-06,82299.0,82298.0,0.52617383]
["bitfinex","BTCUSD",1743408408100,6.38e-05,82299.0,82298.0,0.52617383]
["bitfinex","BTCUSD",1743408408320,6.38e-05,82299.0,82298.0,0.53112596]
["bitfinex","BTCUSD",1743408408547,8e-07,82299.0,82298.0,0.53112596]
["bitfinex","BTCUSD",1743408408757,8e-07,82299.0,82298.0,0.85770976]
["bitfinex","BTCUSD",1743408408964,8e-07,82299.0,82298.0,0.94000976]
["bitfinex","BTCUSD",1743408409167,8e-07,82299.0,82298.0,0.94500976]
["bitfinex","BTCUSD",1743408409574,8e-07,82299.0,82298.0,0.95100976]
["bitfinex","BTCUSD",1743408409978,8e-07,82299.0,82298.0,0.86870976]
["bitfinex","BTCUSD",1743408410190,8e-07,82299.0,82298.0,0.71798976]
["bitfinex","BTCUSD",1743408410325,8e-07,82299.0,82298.0,0.86374976]
["bitfinex","BTCUSD",1743408410761,8e-07,82299.0,82298.0,0.85774976]
["bitfinex","BTCUSD",1743408411177,8e-07,82299.0,82298.0,0.86974976]
["bitfinex","BTCUSD",1743408411764,8e-07,82299.0,82298.0,0.86274976]
["bitfinex","BTCUSD",1743408411964,8e-07,82299.0,82298.0,0.87474976]
["bitfinex","BTCUSD",1743408412733,8e-07,82299.0,82298.0,0.89374976]
["bitfinex","BTCUSD",1743408413340,8e-07,82299.0,82298.0,0.88774976]
["bitfinex","BTCUSD",1743408413523,8e-07,82299.0,82298.0,0.89374976]
["bitfinex","BTCUSD",1743408413989,8e-07,82299.0,82298.0,0.89974976]
["bitfinex","BTCUSD",1743408414512,8e-07,82299.0,82298.0,0.98204976]
["bitfinex","BTCUSD",1743408416072,0.1,82320.0,82298.0,0.98204976]
["bitfinex","BTCUSD",1743408416073,3.4e-07,82314.0,82311.0,0.555129]
["bitfinex","BTCUSD",1743408416278,0.00046971,82314.0,82313.0,0.68994768]
["bitfinex","BTCUSD",1743408416495,0.1,82320.0,82313.0,0.68994768]
["bitfinex","BTCUSD",1743408416496,7.1e-07,82320.0,82319.0,0.555104]
["bitfinex","BTCUSD",1743408416716,0.00117541,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743408416717,1.2e-07,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743408416928,1.2e-07,82335.0,82334.0,0.52802283]
["bitfinex","BTCUSD",1743408417153,0.00013131,82335.0,82334.0,0.37534283]
["bitfinex","BTCUSD",1743408417487,0.00013131,82335.0,82334.0,0.79609633]
["bitfinex","BTCUSD",1743408417488,3.1e-07,82335.0,82334.0,0.79609633]
["bitfinex","BTCUSD",1743408417904,3.1e-07,82344.0,82343.0,0.26957085]
["bitfinex","BTCUSD",1743408418111,3.1e-07,82344.0,82343.0,1.02081568]
["bitfinex","BTCUSD",1743408418345,3.1e-07,82344.0,82343.0,1.02536467]
["bitfinex","BTCUSD",1743408418951,3.1e-07,82344.0,82343.0,1.32536467]
["bitfinex","BTCUSD",1743408419372,3.1e-07,82344.0,82343.0,1.32081568]
["bitfinex","BTCUSD",1743408420193,3.1e-07,82344.0,82343.0,1.02681568]
["bitfinex","BTCUSD",1743408420402,3.1e-07,82344.0,82343.0,1.01227483]
["bitfinex","BTCUSD",1743408421322,3.1e-07,82344.0,82343.0,1.03281568]
["bitfinex","BTCUSD",1743408422955,3.1e-07,82350.0,82349.0,0.300211]
["bitfinex","BTCUSD",1743408423156,3.1e-07,82350.0,82349.0,0.67503668]
["bitfinex","BTCUSD",1743408423592,3.1e-07,82350.0,82349.0,0.62983668]
["bitfinex","BTCUSD",1743408424254,3.1e-07,82350.0,82349.0,0.63583668]
["bitfinex","BTCUSD",1743408424917,3.1e-07,82350.0,82349.0,1.02343668]
["bitfinex","BTCUSD",1743408425788,3.1e-07,82350.0,82349.0,0.94183668]
["bitfinex","BTCUSD",1743408426415,3.1e-07,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743408426630,3.1e-07,82359.0,82358.0,0.78470968]
["bitfinex","BTCUSD",1743408427491,3.1e-07,82359.0,82358.0,0.79381993]
["bitfinex","BTCUSD",1743408427696,3.1e-07,82359.0,82358.0,0.87641993]
["bitfinex","BTCUSD",1743408428104,3.1e-07,82359.0,82358.0,0.87041993]
["bitfinex","BTCUSD",1743408428311,3.1e-07,82359.0,82358.0,0.87641993]
["bitfinex","BTCUSD",1743408428496,3.1e-07,82359.0,82358.0,0.92137993]
["bitfinex","BTCUSD",1743408428708,3.1e-07,82359.0,82358.0,0.84477993]
["bitfinex","BTCUSD",1743408428902,3.1e-07,82359.0,82358.0,0.85077993]
["bitfinex","BTCUSD",1743408429521,3.1e-07,82359.0,82358.0,0.79957993]
["bitfinex","BTCUSD",1743408429949,3.1e-07,82359.0,82358.0,1.43617993]
["bitfinex","BTCUSD",1743408430343,3.1e-07,82359.0,82358.0,1.41563908]
["bitfinex","BTCUSD",1743408430559,0.002,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1743408430767,0.00214073,82374.0,82373.0,0.61522183]
["bitfinex","BTCUSD",1743408431520,0.00214073,82374.0,82373.0,0.77150183]
["bitfinex","BTCUSD",1743408432325,7.3e-07,82374.0,82373.0,0.78604268]
["bitfinex","BTCUSD",1743408432971,7.3e-07,82374.0,82373.0,0.80401106]
["bitfinex","BTCUSD",1743408433144,7.3e-07,82374.0,82373.0,0.79801106]
["bitfinex","BTCUSD",1743408433324,7.3e-07,82374.0,82373.0,0.80401106]
["bitfinex","BTCUSD",1743408433556,7.3e-07,82374.0,82373.0,0.81001106]
["bitfinex","BTCUSD",1743408434618,7.3e-07,82374.0,82373.0,0.88791106]
["bitfinex","BTCUSD",1743408434797,7.3e-07,82374.0,82373.0,0.88191106]
["bitfinex","BTCUSD",1743408435344,7.3e-07,82374.0,82373.0,0.88791106]
["bitfinex","BTCUSD",1743408435885,7.3e-07,82374.0,82373.0,0.61522183]
["bitfinex","BTCUSD",1743408436057,7.3e-07,82374.0,82373.0,0.77782183]
["bitfinex","BTCUSD",1743408436194,7.3e-07,82374.0,82373.0,0.78382183]
["bitfinex","BTCUSD",1743408436398,7.3e-07,82374.0,82373.0,0.77782183]
["bitfinex","BTCUSD",1743408436598,7.3e-07,82374.0,82373.0,0.61522183]
["bitfinex","BTCUSD",1743408436802,7.3e-07,82374.0,82373.0,0.77766183]
["bitfinex","BTCUSD",1743408437008,7.3e-07,82374.0,82373.0,0.77166183]
["bitfinex","BTCUSD",1743408437406,7.3e-07,82374.0,82373.0,0.77766183]
["bitfinex","BTCUSD",1743408438021,7.3e-07,82374.0,82373.0,0.78366183]
["bitfinex","BTCUSD",1743408438633,7.3e-07,82374.0,82373.0,0.62722183]
["bitfinex","BTCUSD",1743408438869,7.3e-07,82374.0,82373.0,0.78394183]
["bitfinex","BTCUSD",1743408439636,7.3e-07,82374.0,82373.0,0.77794183]
["bitfinex","BTCUSD",1743408440102,7.3e-07,82374.0,82373.0,0.77194183]
["bitfinex","BTCUSD",1743408440306,7.3e-07,82374.0,82373.0,0.77274183]
["bitfinex","BTCUSD",1743408440454,7.3e-07,82374.0,82373.0,0.28372483]
["bitfinex","BTCUSD",1743408440842,7.3e-07,82374.0,82373.0,0.12628483]
["bitfinex","BTCUSD",1743408441032,7.3e-07,82374.0,82373.0,0.53902183]
["bitfinex","BTCUSD",1743408441446,7.3e-07,82374.0,82373.0,0.54502183]
["bitfinex","BTCUSD",1743408441761,7.3e-07,82374.0,82373.0,0.53902183]
["bitfinex","BTCUSD",1743408442176,7.3e-07,82374.0,82373.0,0.54502183]
["bitfinex","BTCUSD",1743408442376,7.3e-07,82374.0,82373.0,0.53902183]
["bitfinex","BTCUSD",1743408442580,7.3e-07,82374.0,82373.0,0.54502183]
["bitfinex","BTCUSD",1743408443204,7.3e-07,82374.0,82373.0,0.54534183]
["bitfinex","BTCUSD",1743408445541,7.3e-07,82374.0,82373.0,1.16978183]
["bitfinex","BTCUSD",1743408445743,7.3e-07,82374.0,82373.0,1.20581486]
["bitfinex","BTCUSD",1743408446399,7.3e-07,82374.0,82373.0,1.21181486]
["bitfinex","BTCUSD",1743408446865,7.3e-07,82374.0,82373.0,1.22305774]
["bitfinex","BTCUSD",1743408447199,7.3e-07,82374.0,82373.0,1.18702471]
["bitfinex","BTCUSD",1743408448462,7.3e-07,82374.0,82373.0,1.18686471]
["bitfinex","BTCUSD",1743408449090,7.3e-07,82374.0,82373.0,1.02890471]
["bitfinex","BTCUSD",1743408449229,7.3e-07,82374.0,82373.0,1.18674471]
["bitfinex","BTCUSD",1743408449636,0.01209816,82374.0,82373.0,1.18674471]
["bitfinex","BTCUSD",1743408450062,0.01209816,82374.0,82373.0,0.65368288]
["bitfinex","BTCUSD",1743408450287,0.01209816,82374.0,82373.0,0.81172288]
["bitfinex","BTCUSD",1743408450288,0.63189316,82374.0,82373.0,0.81172288]
["bitfinex","BTCUSD",1743408450497,0.40811049,82374.0,82373.0,0.81172288]
["bitfinex","BTCUSD",1743408450701,0.66304449,82374.0,82373.0,0.81172288]
["bitfinex","BTCUSD",1743408450972,0.70914449,82374.0,82373.0,0.65368288]
["bitfinex","BTCUSD",1743408451098,0.70914449,82374.0,82373.0,0.81240288]
["bitfinex","BTCUSD",1743408451299,0.70914449,82374.0,82373.0,0.80116]
["bitfinex","BTCUSD",1743408451906,0.70914449,82374.0,82373.0,0.79516]
["bitfinex","BTCUSD",1743408452585,0.255008,82350.0,82349.0,0.63048]
["bitfinex","BTCUSD",1743408452775,0.255008,82350.0,82349.0,0.90924483]
["bitfinex","BTCUSD",1743408452776,0.1086,82350.0,82349.0,0.90924483]
["bitfinex","BTCUSD",1743408452935,0.1086,82350.0,82349.0,1.15211283]
["bitfinex","BTCUSD",1743408453154,0.1086,82350.0,82349.0,1.16425583]
["bitfinex","BTCUSD",1743408453365,0.1086,82350.0,82349.0,1.031988]
["bitfinex","BTCUSD",1743408453366,0.12761761,82350.0,82349.0,1.031988]
["bitfinex","BTCUSD",1743408453607,0.12761761,82350.0,82349.0,1.044131]
["bitfinex","BTCUSD",1743408453819,0.12761761,82350.0,82349.0,1.050131]
["bitfinex","BTCUSD",1743408454063,0.09601761,82350.0,82349.0,1.050131]
["bitfinex","BTCUSD",1743408455055,0.09601761,82350.0,82349.0,1.056171]
["bitfinex","BTCUSD",1743408457137,0.01901761,82350.0,82349.0,1.17645583]
["bitfinex","BTCUSD",1743408457347,0.3,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1743408457550,0.077,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743408458589,0.3,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1743408458790,0.377,82362.0,82360.0,0.242835]
["bitfinex","BTCUSD",1743408459013,0.377,82362.0,82361.0,0.12028483]
["bitfinex","BTCUSD",1743408459014,0.631971,82362.0,82361.0,0.12028483]
["bitfinex","BTCUSD",1743408459373,0.631971,82362.0,82353.0,0.254996]
["bitfinex","BTCUSD",1743408459374,0.542846,82357.0,82356.0,0.004]
["bitfinex","BTCUSD",1743408459596,0.542846,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1743408459797,0.3,82357.0,82355.0,0.12028483]
["bitfinex","BTCUSD",1743408460388,0.31901685,82357.0,82356.0,0.005]
["bitfinex","BTCUSD",1743408460955,0.56186185,82357.0,82355.0,0.12028483]
["bitfinex","BTCUSD",1743408461108,0.56186185,82357.0,82355.0,0.12528483]
["bitfinex","BTCUSD",1743408461548,0.56186185,82357.0,82356.0,0.004]
["bitfinex","BTCUSD",1743408461898,0.56186185,82357.0,82356.0,0.005]
["bitfinex","BTCUSD",1743408462721,0.01901685,82357.0,82356.0,0.251848]
["bitfinex","BTCUSD",1743408462924,0.57400385,82357.0,82356.0,0.009]
["bitfinex","BTCUSD",1743408463301,0.56186185,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408464177,0.57400385,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408464540,0.56186185,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408464920,0.31901685,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408465362,0.31901685,82357.0,82356.0,0.410488]
["bitfinex","BTCUSD",1743408465565,0.31901685,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408466144,0.56186185,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408467412,0.542845,82357.0,82356.0,0.16764]
["bitfinex","BTCUSD",1743408468318,0.554987,82357.0,82356.0,0.009]
["bitfinex","BTCUSD",1743408468466,0.554987,82357.0,82356.0,0.16748]
["bitfinex","BTCUSD",1743408470417,0.57400423,82357.0,82356.0,0.16708]
["bitfinex","BTCUSD",1743408472703,0.57400423,82357.0,82356.0,0.009]
["bitfinex","BTCUSD",1743408473134,0.69890423,82357.0,82356.0,0.005]
["bitfinex","BTCUSD",1743408473339,0.71344508,82357.0,82356.0,0.005]
["bitfinex","BTCUSD",1743408473538,0.64693685,82354.0,82353.0,0.63064]
["bitfinex","BTCUSD",1743408473785,0.242921,82332.0,82331.0,0.63068]
["bitfinex","BTCUSD",1743408474023,0.255066,82332.0,82331.0,0.63068]
["bitfinex","BTCUSD",1743408474236,0.255066,82332.0,82331.0,0.78836]
["bitfinex","BTCUSD",1743408474461,0.555066,82332.0,82331.0,0.63068]
["bitfinex","BTCUSD",1743408474670,0.58616949,82332.0,82331.0,0.78844]
["bitfinex","BTCUSD",1743408474887,0.57402449,82332.0,82331.0,0.78844]
["bitfinex","BTCUSD",1743408475123,0.57402449,82332.0,82331.0,0.78858]
["bitfinex","BTCUSD",1743408475300,0.57402449,82332.0,82331.0,0.79258]
["bitfinex","BTCUSD",1743408475472,0.57402449,82332.0,82331.0,0.78858]
["bitfinex","BTCUSD",1743408475681,0.58616949,82332.0,82331.0,0.78858]
["bitfinex","BTCUSD",1743408475924,0.58616949,82332.0,82331.0,0.79158]
["bitfinex","BTCUSD",1743408476225,0.57402449,82332.0,82331.0,0.79758]
["bitfinex","BTCUSD",1743408476403,0.58616949,82332.0,82331.0,0.79758]
["bitfinex","BTCUSD",1743408476605,0.58616949,82332.0,82331.0,0.79158]
["bitfinex","BTCUSD",1743408477023,0.58616949,82332.0,82331.0,0.79558]
["bitfinex","BTCUSD",1743408477427,0.56714634,82332.0,82331.0,0.79558]
["bitfinex","BTCUSD",1743408477646,0.56714634,82332.0,82331.0,0.79526]
["bitfinex","BTCUSD",1743408478921,0.56714634,82332.0,82331.0,0.79126]
["bitfinex","BTCUSD",1743408478922,0.55500134,82332.0,82331.0,0.79126]
["bitfinex","BTCUSD",1743408479124,0.31208034,82332.0,82331.0,0.78826]
["bitfinex","BTCUSD",1743408479379,0.31208034,82332.0,82331.0,0.79526]
["bitfinex","BTCUSD",1743408479533,0.61171257,82332.0,82331.0,0.00714]
["bitfinex","BTCUSD",1743408479732,0.62385757,82332.0,82331.0,0.00714]
["bitfinex","BTCUSD",1743408480133,0.31208034,82332.0,82331.0,0.00714]
["bitfinex","BTCUSD",1743408480462,0.58616784,82332.0,82331.0,0.17142]
["bitfinex","BTCUSD",1743408480834,0.33110484,82332.0,82331.0,0.29985083]
["bitfinex","BTCUSD",1743408481019,0.3190245,82332.0,82331.0,0.29685083]
["bitfinex","BTCUSD",1743408481222,0.0190245,82332.0,82331.0,0.29685083]
["bitfinex","BTCUSD",1743408481904,0.0190245,82332.0,82331.0,0.29885083]
["bitfinex","BTCUSD",1743408482227,0.0190245,82332.0,82331.0,0.29685083]
["bitfinex","BTCUSD",1743408482566,0.0190245,82332.0,82331.0,0.30285083]
["bitfinex","BTCUSD",1743408482741,0.0190245,82332.0,82331.0,0.30585083]
["bitfinex","BTCUSD",1743408483287,0.0190245,82332.0,82331.0,0.30285083]
["bitfinex","BTCUSD",1743408483721,0.0190245,82332.0,82331.0,0.30885083]
["bitfinex","BTCUSD",1743408484104,0.0190245,82332.0,82331.0,0.29670483]
["bitfinex","BTCUSD",1743408485082,0.0190245,82332.0,82331.0,0.28678483]
["bitfinex","BTCUSD",1743408485510,0.0190245,82332.0,82331.0,0.30493083]
["bitfinex","BTCUSD",1743408485716,0.0190245,82332.0,82331.0,0.42883083]
["bitfinex","BTCUSD",1743408485933,0.0190245,82332.0,82331.0,0.42283083]
["bitfinex","BTCUSD",1743408486114,0.542879,82346.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743408486315,0.3,82342.0,82340.0,0.12028483]
["bitfinex","BTCUSD",1743408486510,0.56191242,82342.0,82340.0,0.12028483]
["bitfinex","BTCUSD",1743408486854,0.56191242,82342.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743408486855,0.012144,82340.0,82331.0,0.2252]
["bitfinex","BTCUSD",1743408487179,0.012144,82341.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743408487180,0.3,82337.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743408487330,0.3,82337.0,82334.0,0.12028483]
["bitfinex","BTCUSD",1743408488057,0.3,82337.0,82334.0,0.36319583]
["bitfinex","BTCUSD",1743408488269,0.3,82338.0,82334.0,0.36319583]
["bitfinex","BTCUSD",1743408488437,0.3,82338.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743408488639,0.3,82338.0,82337.0,0.12028483]
["bitfinex","BTCUSD",1743408489208,0.3,82339.0,82337.0,0.12028483]
["bitfinex","BTCUSD",1743408489410,0.3,82339.0,82337.0,0.36318783]
["bitfinex","BTCUSD",1743408489805,0.3,82339.0,82337.0,0.37533283]
["bitfinex","BTCUSD",1743408490290,0.01902153,82340.0,82337.0,0.37533283]
["bitfinex","BTCUSD",1743408490884,0.01902153,82340.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743408491090,0.01902153,82340.0,82339.0,0.12028483]
["bitfinex","BTCUSD",1743408491636,0.01902153,82340.0,82339.0,0.13242883]
["bitfinex","BTCUSD",1743408492638,0.01902153,82340.0,82339.0,0.13642883]
["bitfinex","BTCUSD",1743408492815,0.01902153,82340.0,82339.0,0.21162883]
["bitfinex","BTCUSD",1743408493544,0.01902153,82340.0,82339.0,0.21662883]
["bitfinex","BTCUSD",1743408494314,0.554989,82357.0,82339.0,0.21662883]
["bitfinex","BTCUSD",1743408494315,0.3,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743408494510,0.0457,82375.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743408494511,0.0805,82372.0,82368.0,0.242809]
["bitfinex","BTCUSD",1743408494718,0.012139,82373.0,82368.0,0.36309583]
["bitfinex","BTCUSD",1743408494936,0.26181125,82374.0,82369.0,0.254948]
["bitfinex","BTCUSD",1743408495132,0.26181125,82374.0,82368.0,0.37523383]
["bitfinex","BTCUSD",1743408495334,0.26181125,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743408495583,0.242803,82372.0,82368.0,0.37523383]
["bitfinex","BTCUSD",1743408495930,0.3,82371.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743408496131,0.01901625,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743408496335,0.31901625,82374.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743408496579,0.31901625,82374.0,82371.0,0.242801]
["bitfinex","BTCUSD",1743408496816,0.31901625,82374.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743408496817,0.012141,82365.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743408496955,0.012141,82365.0,82319.0,0.025]
["bitfinex","BTCUSD",1743408496956,0.312141,82360.0,82353.0,0.28592483]
["bitfinex","BTCUSD",1743408497297,0.312141,82360.0,82353.0,0.12028483]
["bitfinex","BTCUSD",1743408497298,0.242854,82354.0,82353.0,0.12028483]
["bitfinex","BTCUSD",1743408497430,0.242845,82357.0,82354.0,1.039174]
["bitfinex","BTCUSD",1743408497431,0.3,82356.0,82354.0,1.039174]
["bitfinex","BTCUSD",1743408498357,0.3,82356.0,82354.0,0.79632]
["bitfinex","BTCUSD",1743408498554,0.254993,82355.0,82354.0,0.63076]
["bitfinex","BTCUSD",1743408498761,0.555008,82350.0,82349.0,0.00014]
["bitfinex","BTCUSD",1743408498959,0.555008,82350.0,82349.0,0.16546]
["bitfinex","BTCUSD",1743408499984,0.542865,82350.0,82349.0,0.16546]
["bitfinex","BTCUSD",1743408500183,0.542865,82350.0,82349.0,0.17046]
["bitfinex","BTCUSD",1743408500406,0.31902012,82350.0,82349.0,0.29074483]
["bitfinex","BTCUSD",1743408501060,0.56188512,82350.0,82349.0,0.29074483]
["bitfinex","BTCUSD",1743408501235,0.56188512,82350.0,82349.0,0.29474483]
["bitfinex","BTCUSD",1743408501797,0.57402812,82350.0,82349.0,0.29474483]
["bitfinex","BTCUSD",1743408502018,0.57402812,82350.0,82349.0,0.17446]
["bitfinex","BTCUSD",1743408503523,0.57402812,82350.0,82349.0,0.17414]
["bitfinex","BTCUSD",1743408504279,0.57402812,82350.0,82349.0,0.00914]
["bitfinex","BTCUSD",1743408504280,0.65502812,82350.0,82349.0,0.00914]
["bitfinex","BTCUSD",1743408505297,0.64288512,82350.0,82349.0,0.00914]
["bitfinex","BTCUSD",1743408505500,0.56188512,82350.0,82349.0,0.12942483]
["bitfinex","BTCUSD",1743408505684,0.31902012,82350.0,82349.0,0.12942483]
["bitfinex","BTCUSD",1743408505894,0.56188512,82350.0,82349.0,0.12942483]
["bitfinex","BTCUSD",1743408506088,0.56188512,82350.0,82349.0,0.12442483]
["bitfinex","BTCUSD",1743408506290,0.57402812,82350.0,82349.0,0.00414]
["bitfinex","BTCUSD",1743408506492,0.57402812,82350.0,82349.0,0.00514]
["bitfinex","BTCUSD",1743408506949,0.57402812,82350.0,82349.0,0.00414]
["bitfinex","BTCUSD",1743408507160,0.57402812,82350.0,82349.0,0.00014]
["bitfinex","BTCUSD",1743408507336,0.542865,82350.0,82349.0,0.00314]
["bitfinex","BTCUSD",1743408507531,0.3,82350.0,82349.0,0.247008]
["bitfinex","BTCUSD",1743408507904,0.542865,82350.0,82349.0,0.00014]
["bitfinex","BTCUSD",1743408508073,0.542865,82350.0,82349.0,0.00414]
["bitfinex","BTCUSD",1743408508281,0.555008,82350.0,82349.0,0.00414]
["bitfinex","BTCUSD",1743408508856,0.555008,82350.0,82349.0,0.00214]
["bitfinex","BTCUSD",1743408509745,0.555008,82350.0,82349.0,0.00514]
["bitfinex","BTCUSD",1743408510324,0.56638603,82350.0,82349.0,0.00514]
["bitfinex","BTCUSD",1743408510730,0.64378603,82350.0,82349.0,0.00314]
["bitfinex","BTCUSD",1743408510941,0.64378603,82350.0,82349.0,0.00114]
["bitfinex","BTCUSD",1743408511107,0.64378603,82350.0,82349.0,0.00214]
["bitfinex","BTCUSD",1743408511664,0.56638603,82350.0,82349.0,0.00214]
["bitfinex","BTCUSD",1743408511961,0.57326352,82350.0,82349.0,0.00214]
["bitfinex","BTCUSD",1743408512161,0.57326352,82350.0,82349.0,0.00114]
["bitfinex","BTCUSD",1743408512364,0.57326352,82350.0,82349.0,0.00014]
["bitfinex","BTCUSD",1743408513569,0.57326352,82350.0,82349.0,0.00114]
["bitfinex","BTCUSD",1743408513771,0.58540652,82350.0,82349.0,0.00114]
["bitfinex","BTCUSD",1743408513968,0.58540652,82350.0,82349.0,0.00014]
["bitfinex","BTCUSD",1743408514172,0.58540652,82350.0,82349.0,0.00114]
["bitfinex","BTCUSD",1743408514360,0.58540652,82350.0,82349.0,0.00314]
["bitfinex","BTCUSD",1743408514556,0.33039852,82350.0,82349.0,0.36529283]
["bitfinex","BTCUSD",1743408514858,0.33039852,82350.0,82349.0,0.37843583]
["bitfinex","BTCUSD",1743408515057,0.33039852,82350.0,82349.0,0.36629283]
["bitfinex","BTCUSD",1743408516265,0.33039852,82350.0,82349.0,0.36622992]
["bitfinex","BTCUSD",1743408517390,0.31137803,82350.0,82349.0,0.36622992]
["bitfinex","BTCUSD",1743408517590,0.31137803,82350.0,82349.0,0.37837292]
["bitfinex","BTCUSD",1743408519731,0.31137803,82350.0,82349.0,0.37637292]
["bitfinex","BTCUSD",1743408520139,0.31137803,82350.0,82349.0,0.37837292]
["bitfinex","BTCUSD",1743408520551,0.31137803,82350.0,82349.0,0.38037292]
["bitfinex","BTCUSD",1743408520764,0.33039693,82350.0,82349.0,0.38037292]
["bitfinex","BTCUSD",1743408521564,0.3190189,82350.0,82349.0,0.38037292]
["bitfinex","BTCUSD",1743408522108,0.0190189,82350.0,82349.0,0.38037292]
["bitfinex","BTCUSD",1743408523944,0.3,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743408524151,0.012139,82374.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743408524386,0.3,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743408524589,0.01901638,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743408524955,0.01901638,82372.0,82371.0,0.37522783]
["bitfinex","BTCUSD",1743408526077,0.04176097,82372.0,82371.0,0.37522783]
["bitfinex","BTCUSD",1743408526500,0.04176097,82372.0,82371.0,0.37622783]
["bitfinex","BTCUSD",1743408526830,0.04176097,82372.0,82371.0,0.36408783]
["bitfinex","BTCUSD",1743408527029,0.04176097,82372.0,82371.0,0.12028483]
["bitfinex","BTCUSD",1743408527275,0.04176097,82372.0,82365.0,0.057541]
["bitfinex","BTCUSD",1743408527276,0.3,82368.0,82366.0,0.16184]
["bitfinex","BTCUSD",1743408527481,0.3,82368.0,82367.0,0.12028483]
["bitfinex","BTCUSD",1743408528193,0.3,82368.0,82352.0,0.093342]
["bitfinex","BTCUSD",1743408528194,0.012141,82360.0,82352.0,0.093342]
["bitfinex","BTCUSD",1743408528401,0.3,82361.0,82358.0,0.242842]
["bitfinex","BTCUSD",1743408528607,0.3,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1743408528786,0.542835,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1743408528992,0.542835,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1743408529788,0.542829,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743408530150,0.3,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1743408530365,0.242839,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743408530593,0.25498,82359.0,82358.0,0.16536]
["bitfinex","BTCUSD",1743408530782,0.55498,82359.0,82358.0,0.16136]
["bitfinex","BTCUSD",1743408531332,0.3,82359.0,82358.0,0.16136]
["bitfinex","BTCUSD",1743408531538,0.3,82359.0,82358.0,0.16536]
["bitfinex","BTCUSD",1743408531740,0.542839,82359.0,82358.0,0.16536]
["bitfinex","BTCUSD",1743408531944,0.3,82359.0,82358.0,0.408202]
["bitfinex","BTCUSD",1743408532347,0.31901619,82359.0,82358.0,0.408202]
["bitfinex","BTCUSD",1743408532590,0.31901619,82359.0,82358.0,0.404202]
["bitfinex","BTCUSD",1743408532792,0.31901619,82359.0,82358.0,0.407202]
["bitfinex","BTCUSD",1743408532951,0.31901619,82359.0,82358.0,0.795]
["bitfinex","BTCUSD",1743408533145,0.56185519,82359.0,82358.0,0.792]
["bitfinex","BTCUSD",1743408533421,0.57399619,82359.0,82358.0,0.79172]
["bitfinex","BTCUSD",1743408533628,0.57399619,82359.0,82358.0,0.63464]
["bitfinex","BTCUSD",1743408533785,0.57399619,82359.0,82358.0,0.79788]
["bitfinex","BTCUSD",1743408534194,0.56185519,82359.0,82358.0,0.79588]
["bitfinex","BTCUSD",1743408534490,0.56185519,82359.0,82358.0,0.79888]
["bitfinex","BTCUSD",1743408534892,0.57399619,82359.0,82358.0,0.79888]
["bitfinex","BTCUSD",1743408535480,0.56185519,82359.0,82358.0,0.79888]
["bitfinex","BTCUSD",1743408537186,0.55498,82359.0,82358.0,0.79888]
["bitfinex","BTCUSD",1743408538258,0.55498,82359.0,82358.0,0.79588]
["bitfinex","BTCUSD",1743408538653,0.55498,82359.0,82358.0,0.79688]
["bitfinex","BTCUSD",1743408538850,0.542839,82359.0,82358.0,0.79688]
["bitfinex","BTCUSD",1743408539984,0.3,82359.0,82358.0,0.79288]
["bitfinex","BTCUSD",1743408540266,0.542839,82359.0,82358.0,0.79488]
["bitfinex","BTCUSD",1743408540692,0.31901732,82359.0,82358.0,0.79488]
["bitfinex","BTCUSD",1743408540870,0.01901732,82359.0,82358.0,1.17014883]
["bitfinex","BTCUSD",1743408541455,0.01246147,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743408541673,0.254893,82388.0,82381.0,0.242772]
["bitfinex","BTCUSD",1743408541903,0.00440069,82389.0,82384.0,0.242762]
["bitfinex","BTCUSD",1743408542226,0.242759,82386.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743408542432,0.542763,82385.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743408542635,0.3,82385.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743408542846,0.3,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1743408543046,0.01901268,82387.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743408543220,0.01901268,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743408543452,0.31901268,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743408544038,0.01901268,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743408544239,0.242762,82386.0,82383.0,0.242768]
["bitfinex","BTCUSD",1743408544410,0.01901268,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743408544611,0.01901268,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743408545020,0.01901268,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743408545546,0.01901268,82387.0,82386.0,0.15948]
["bitfinex","BTCUSD",1743408545751,0.01901268,82387.0,82386.0,0.414376]
["bitfinex","BTCUSD",1743408545971,0.01901268,82387.0,82386.0,0.53466083]
["bitfinex","BTCUSD",1743408546804,0.01901268,82387.0,82386.0,0.61656083]
["bitfinex","BTCUSD",1743408547232,0.00440069,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743408547434,0.00440069,82389.0,82388.0,1.00573483]
["bitfinex","BTCUSD",1743408548840,0.00440069,82389.0,82388.0,1.01073483]
["bitfinex","BTCUSD",1743408549043,0.56060862,82389.0,82388.0,0.63556]
["bitfinex","BTCUSD",1743408549266,0.55928769,82389.0,82388.0,0.7944]
["bitfinex","BTCUSD",1743408549888,0.54715069,82389.0,82388.0,0.7944]
["bitfinex","BTCUSD",1743408550093,0.54715069,82389.0,82388.0,0.8004]
["bitfinex","BTCUSD",1743408550226,0.55928769,82389.0,82388.0,0.8004]
["bitfinex","BTCUSD",1743408550427,0.56616098,82389.0,82388.0,0.64156]
["bitfinex","BTCUSD",1743408550654,0.57829798,82389.0,82388.0,0.64156]
["bitfinex","BTCUSD",1743408551077,0.57829798,82389.0,82388.0,0.63056]
["bitfinex","BTCUSD",1743408551554,0.57829798,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408551745,0.57829798,82389.0,82388.0,0.63256]
["bitfinex","BTCUSD",1743408552090,0.56616098,82389.0,82388.0,0.63256]
["bitfinex","BTCUSD",1743408552312,0.32341098,82389.0,82388.0,0.63256]
["bitfinex","BTCUSD",1743408552499,0.32341098,82389.0,82388.0,1.00773483]
["bitfinex","BTCUSD",1743408552873,0.32341098,82389.0,82388.0,1.00873483]
["bitfinex","BTCUSD",1743408553193,0.56616098,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408553631,0.57829798,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408553870,0.56616098,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408554109,0.56616098,82389.0,82388.0,0.63156]
["bitfinex","BTCUSD",1743408554350,0.57829798,82389.0,82388.0,0.63656]
["bitfinex","BTCUSD",1743408554870,0.57829798,82389.0,82388.0,0.63156]
["bitfinex","BTCUSD",1743408555053,0.56616098,82389.0,82388.0,0.63156]
["bitfinex","BTCUSD",1743408555297,0.57829798,82389.0,82388.0,0.63156]
["bitfinex","BTCUSD",1743408556057,0.57829798,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408557389,0.55928769,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408560154,0.55928769,82389.0,82388.0,0.63156]
["bitfinex","BTCUSD",1743408560586,0.55928769,82389.0,82388.0,0.63056]
["bitfinex","BTCUSD",1743408560791,0.56616318,82389.0,82388.0,0.63056]
["bitfinex","BTCUSD",1743408562622,0.56616318,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408563246,0.32341318,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408563454,0.32341318,82389.0,82388.0,1.00873483]
["bitfinex","BTCUSD",1743408563798,0.32341318,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408564154,0.56616318,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408564758,0.32341318,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408564956,0.32341318,82389.0,82388.0,0.75284483]
["bitfinex","BTCUSD",1743408565282,0.56616318,82389.0,82388.0,0.75184483]
["bitfinex","BTCUSD",1743408565690,0.56616318,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408567428,0.54715069,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408567704,0.30440069,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408567907,0.54715069,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408569402,0.30440069,82389.0,82388.0,0.99659783]
["bitfinex","BTCUSD",1743408569571,0.30440069,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408570135,0.54715069,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408570662,0.5661608,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408571201,0.3234108,82389.0,82388.0,0.99659783]
["bitfinex","BTCUSD",1743408571412,0.3234108,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408571648,0.5661608,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408572804,0.3234108,82389.0,82388.0,0.75384483]
["bitfinex","BTCUSD",1743408573276,0.0234108,82389.0,82388.0,1.00873483]
["bitfinex","BTCUSD",1743408576716,0.00440069,82389.0,82388.0,1.13203483]
["bitfinex","BTCUSD",1743408576898,0.00440069,82389.0,82388.0,1.13703483]
["bitfinex","BTCUSD",1743408577609,0.00440069,82389.0,82388.0,1.13603483]
["bitfinex","BTCUSD",1743408578055,0.00440069,82389.0,82388.0,1.14003483]
["bitfinex","BTCUSD",1743408578232,0.00440069,82389.0,82388.0,1.13503483]
["bitfinex","BTCUSD",1743408578431,0.00440069,82389.0,82388.0,1.14103483]
["bitfinex","BTCUSD",1743408578844,0.00440069,82389.0,82388.0,1.13703483]
["bitfinex","BTCUSD",1743408579264,0.00440069,82389.0,82388.0,1.14203483]
["bitfinex","BTCUSD",1743408580080,0.00440069,82389.0,82388.0,1.13603483]
["bitfinex","BTCUSD",1743408580669,0.00440069,82389.0,82388.0,1.13103483]
["bitfinex","BTCUSD",1743408580878,0.00440069,82389.0,82388.0,0.75084483]
["bitfinex","BTCUSD",1743408581024,0.00440069,82389.0,82388.0,0.91288483]
["bitfinex","BTCUSD",1743408581223,0.24715069,82389.0,82388.0,0.91288483]
["bitfinex","BTCUSD",1743408581429,0.00440069,82389.0,82388.0,0.93102183]
["bitfinex","BTCUSD",1743408581657,0.00440069,82389.0,82388.0,1.17377483]
["bitfinex","BTCUSD",1743408582094,0.55928769,82389.0,82388.0,0.7926]
["bitfinex","BTCUSD",1743408582333,0.30440069,82389.0,82388.0,0.7866]
["bitfinex","BTCUSD",1743408582543,0.30440069,82389.0,82388.0,0.7906]
["bitfinex","BTCUSD",1743408582995,0.30440069,82389.0,82388.0,0.7946]
["bitfinex","BTCUSD",1743408583411,0.54715069,82389.0,82388.0,0.7946]
["bitfinex","BTCUSD",1743408583588,0.55928769,82389.0,82388.0,0.7946]
["bitfinex","BTCUSD",1743408584345,0.55928769,82389.0,82388.0,0.63856]
["bitfinex","BTCUSD",1743408584541,0.55928769,82389.0,82388.0,0.7944]
["bitfinex","BTCUSD",1743408585470,0.55928769,82389.0,82388.0,0.7904]
["bitfinex","BTCUSD",1743408585913,0.55928769,82389.0,82388.0,0.7934]
["bitfinex","BTCUSD",1743408586280,0.30440069,82389.0,82388.0,0.805537]
["bitfinex","BTCUSD",1743408586484,0.30440069,82389.0,82388.0,1.04829]
["bitfinex","BTCUSD",1743408587797,0.30440069,82389.0,82388.0,1.036153]
["bitfinex","BTCUSD",1743408588010,0.55928769,82389.0,82388.0,0.63756]
["bitfinex","BTCUSD",1743408588129,0.55928769,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408588545,0.54715069,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408589234,0.55928769,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408591041,0.54715069,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408591884,0.30440069,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408592329,0.54715069,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408594151,0.67957252,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408594339,0.54715069,82389.0,82388.0,0.79296]
["bitfinex","BTCUSD",1743408599352,0.55928769,82389.0,82388.0,0.78896]
["bitfinex","BTCUSD",1743408599888,0.54715069,82389.0,82388.0,0.78896]
["bitfinex","BTCUSD",1743408600375,0.55928769,82389.0,82388.0,0.63356]
["bitfinex","BTCUSD",1743408600588,0.63498769,82389.0,82388.0,0.78408]
["bitfinex","BTCUSD",1743408600792,0.54715069,82389.0,82388.0,0.78708]
["bitfinex","BTCUSD",1743408600995,0.54715069,82389.0,82388.0,0.78908]
["bitfinex","BTCUSD",1743408601181,0.54715069,82389.0,82388.0,0.78608]
["bitfinex","BTCUSD",1743408601382,0.54715069,82389.0,82388.0,0.78408]
["bitfinex","BTCUSD",1743408601586,0.30440069,82389.0,82388.0,0.78608]
["bitfinex","BTCUSD",1743408601774,0.30440069,82389.0,82388.0,0.78708]
["bitfinex","BTCUSD",1743408601947,0.5661606,82389.0,82388.0,0.78708]
["bitfinex","BTCUSD",1743408602149,0.5661606,82389.0,82388.0,0.78408]
["bitfinex","BTCUSD",1743408602351,0.5782976,82389.0,82388.0,0.78508]
["bitfinex","BTCUSD",1743408602553,0.5782976,82389.0,82388.0,0.78608]
["bitfinex","BTCUSD",1743408605523,0.68992043,82389.0,82388.0,0.78608]
["bitfinex","BTCUSD",1743408605751,0.5782976,82389.0,82388.0,0.78608]
["bitfinex","BTCUSD",1743408606897,0.59283845,82389.0,82388.0,0.63256]
["bitfinex","BTCUSD",1743408607100,0.66853845,82389.0,82388.0,1e-06]
["bitfinex","BTCUSD",1743408607248,0.76981337,82389.0,82388.0,1e-06]
["bitfinex","BTCUSD",1743408607851,0.64952854,82389.0,82388.0,1e-06]
["bitfinex","BTCUSD",1743408608067,0.542795,82374.0,82373.0,0.15344]
["bitfinex","BTCUSD",1743408608266,0.3,82374.0,82373.0,0.27372483]
["bitfinex","BTCUSD",1743408608498,0.542795,82374.0,82373.0,0.27372483]
["bitfinex","BTCUSD",1743408609133,0.554934,82374.0,82373.0,0.27372483]
["bitfinex","BTCUSD",1743408609302,0.3,82367.0,82365.0,0.63044]
["bitfinex","BTCUSD",1743408609520,0.012139,82374.0,82365.0,0.63051709]
["bitfinex","BTCUSD",1743408609521,0.3,82366.0,82365.0,0.63051709]
["bitfinex","BTCUSD",1743408609726,0.3,82366.0,82365.0,0.78415709]
["bitfinex","BTCUSD",1743408609883,0.542818,82366.0,82365.0,0.78415709]
["bitfinex","BTCUSD",1743408610286,0.66310283,82366.0,82365.0,0.63051709]
["bitfinex","BTCUSD",1743408610491,0.67524283,82366.0,82365.0,0.78427709]
["bitfinex","BTCUSD",1743408611159,0.67524283,82366.0,82365.0,0.79027709]
["bitfinex","BTCUSD",1743408611372,0.554958,82366.0,82365.0,0.79027709]
["bitfinex","BTCUSD",1743408611772,0.58178173,82366.0,82365.0,0.63051709]
["bitfinex","BTCUSD",1743408612001,0.555017,82347.0,82346.0,0.15376]
["bitfinex","BTCUSD",1743408612223,0.555017,82347.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408612224,0.555027,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408612671,0.542883,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408612883,0.56190324,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408613109,0.57404724,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408613334,0.6089881,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408613543,0.57404724,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408615038,0.31902024,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408615453,0.31902024,82344.0,82343.0,0.63552]
["bitfinex","BTCUSD",1743408615709,0.31902024,82344.0,82343.0,1.28857483]
["bitfinex","BTCUSD",1743408615920,0.31902024,82344.0,82343.0,1.28357483]
["bitfinex","BTCUSD",1743408616128,0.31902024,82344.0,82343.0,1.28657483]
["bitfinex","BTCUSD",1743408616753,0.31902024,82344.0,82343.0,1.29257483]
["bitfinex","BTCUSD",1743408617210,0.01902024,82344.0,82343.0,1.29257483]
["bitfinex","BTCUSD",1743408617424,0.242831,82362.0,82356.0,0.242848]
["bitfinex","BTCUSD",1743408617625,0.01202885,82366.0,82357.0,0.12028483]
["bitfinex","BTCUSD",1743408617626,0.3,82361.0,82357.0,0.12028483]
["bitfinex","BTCUSD",1743408617839,0.3,82359.0,82358.0,0.15384]
["bitfinex","BTCUSD",1743408618047,0.3,82359.0,82358.0,0.27412483]
["bitfinex","BTCUSD",1743408618890,0.55498,82359.0,82358.0,0.15384]
["bitfinex","BTCUSD",1743408619105,0.66312383,82359.0,82358.0,0.001]
["bitfinex","BTCUSD",1743408619316,0.67526483,82359.0,82358.0,0.1548]
["bitfinex","BTCUSD",1743408620499,0.67526483,82359.0,82358.0,0.1568]
["bitfinex","BTCUSD",1743408620696,0.69428295,82359.0,82358.0,0.1568]
["bitfinex","BTCUSD",1743408621951,0.7088238,82359.0,82358.0,0.1568]
["bitfinex","BTCUSD",1743408622150,0.58853897,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743408622703,0.555014,82348.0,82347.0,0.15332]
["bitfinex","BTCUSD",1743408623080,0.555014,82348.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408623081,0.542883,82344.0,82343.0,0.63052]
["bitfinex","BTCUSD",1743408623331,0.3,82344.0,82343.0,0.78388]
["bitfinex","BTCUSD",1743408623948,0.3,82344.0,82343.0,1.03891]
["bitfinex","BTCUSD",1743408624155,0.3,82344.0,82343.0,1.15919483]
["bitfinex","BTCUSD",1743408624769,0.3,82344.0,82343.0,0.63452]
["bitfinex","BTCUSD",1743408624770,0.542883,82344.0,82343.0,0.63452]
["bitfinex","BTCUSD",1743408624984,0.542883,82344.0,82343.0,0.78788]
["bitfinex","BTCUSD",1743408625405,0.3,82344.0,82343.0,0.79088]
["bitfinex","BTCUSD",1743408626603,0.542883,82344.0,82343.0,0.79088]
["bitfinex","BTCUSD",1743408626996,0.3,82344.0,82343.0,0.79088]
["bitfinex","BTCUSD",1743408628279,0.542883,82344.0,82343.0,0.79088]
["bitfinex","BTCUSD",1743408630337,0.3,82344.0,82343.0,0.79088]
["bitfinex","BTCUSD",1743408630653,0.3,82344.0,82343.0,1.16619483]
["bitfinex","BTCUSD",1743408631284,0.3,82344.0,82343.0,1.17671989]
["bitfinex","BTCUSD",1743408631747,0.3,82344.0,82343.0,0.92168989]
["bitfinex","BTCUSD",1743408631956,0.555027,82344.0,82343.0,0.64804506]
["bitfinex","BTCUSD",1743408633772,0.57404766,82344.0,82343.0,0.64804506]
["bitfinex","BTCUSD",1743408634174,0.57404766,82344.0,82343.0,0.63752]
["bitfinex","BTCUSD",1743408634572,0.57404766,82344.0,82343.0,0.64819749]
["bitfinex","BTCUSD",1743408635236,0.58858851,82344.0,82343.0,0.64819749]
["bitfinex","BTCUSD",1743408635635,0.58858851,82344.0,82343.0,0.64519749]
["bitfinex","BTCUSD",1743408635838,0.56190366,82344.0,82343.0,0.64119749]
["bitfinex","BTCUSD",1743408636082,0.56390366,82344.0,82343.0,0.64119749]
["bitfinex","BTCUSD",1743408636292,0.32102066,82344.0,82343.0,0.64119749]
["bitfinex","BTCUSD",1743408636490,0.56390366,82344.0,82343.0,0.64119749]
["bitfinex","BTCUSD",1743408636719,0.56290366,82344.0,82343.0,0.64119749]
["bitfinex","BTCUSD",1743408636943,0.57404766,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408637115,0.56190366,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408637315,0.542883,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408637975,0.555027,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408638315,0.542883,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408638947,0.3,82344.0,82343.0,0.02382149]
["bitfinex","BTCUSD",1743408639148,0.3,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408639811,0.542883,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408640296,0.3,82344.0,82343.0,0.26670749]
["bitfinex","BTCUSD",1743408640835,0.31902066,82344.0,82343.0,0.26670749]
["bitfinex","BTCUSD",1743408641038,0.31902066,82344.0,82343.0,0.38699232]
["bitfinex","BTCUSD",1743408641240,0.31902066,82344.0,82343.0,0.46299232]
["bitfinex","BTCUSD",1743408641454,0.01902066,82344.0,82343.0,0.46299232]
["bitfinex","BTCUSD",1743408642054,0.01902066,82344.0,82343.0,0.50759232]
["bitfinex","BTCUSD",1743408642510,0.01902066,82344.0,82343.0,0.51159232]
["bitfinex","BTCUSD",1743408642719,0.01902066,82344.0,82343.0,0.50759232]
["bitfinex","BTCUSD",1743408642902,0.01902066,82344.0,82343.0,0.51159232]
["bitfinex","BTCUSD",1743408643136,0.01902066,82344.0,82343.0,0.51759232]
["bitfinex","BTCUSD",1743408643344,0.01902066,82344.0,82343.0,0.51359232]
["bitfinex","BTCUSD",1743408643803,0.01902066,82344.0,82343.0,0.51959232]
["bitfinex","BTCUSD",1743408644434,0.01902066,82344.0,82343.0,0.02267749]
["bitfinex","BTCUSD",1743408644435,0.26190366,82344.0,82343.0,0.02267749]
["bitfinex","BTCUSD",1743408644646,0.31902066,82344.0,82343.0,0.02267749]
["bitfinex","BTCUSD",1743408645062,0.57404766,82344.0,82343.0,0.16987749]
["bitfinex","BTCUSD",1743408645490,0.57404766,82344.0,82343.0,0.17587749]
["bitfinex","BTCUSD",1743408645870,0.57404766,82344.0,82343.0,0.16387749]
["bitfinex","BTCUSD",1743408646326,0.57404766,82344.0,82343.0,0.16887749]
["bitfinex","BTCUSD",1743408646537,0.57404766,82344.0,82343.0,0.01567749]
["bitfinex","BTCUSD",1743408646949,0.57404766,82344.0,82343.0,0.01767749]
["bitfinex","BTCUSD",1743408647151,0.57404766,82344.0,82343.0,0.01267749]
["bitfinex","BTCUSD",1743408647357,0.67531183,82344.0,82343.0,0.01467749]
["bitfinex","BTCUSD",1743408648518,0.67531183,82344.0,82343.0,0.01267749]
["bitfinex","BTCUSD",1743408648682,0.555027,82344.0,82343.0,0.01467749]
["bitfinex","BTCUSD",1743408649314,0.555027,82344.0,82343.0,0.01267749]
["bitfinex","BTCUSD",1743408649522,0.56956785,82344.0,82343.0,0.01067749]
["bitfinex","BTCUSD",1743408649726,0.56956785,82344.0,82343.0,0.01167749]
["bitfinex","BTCUSD",1743408649949,0.72778316,82344.0,82343.0,0.003]
["bitfinex","BTCUSD",1743408650176,0.72778316,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1743408650377,0.68985268,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1743408650585,0.68985268,82344.0,82343.0,0.002]
["bitfinex","BTCUSD",1743408650810,0.74680055,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1743408651170,0.70887514,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1743408651372,0.3,82324.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743408651609,0.3,82324.0,82323.0,0.1308569]
["bitfinex","BTCUSD",1743408652014,0.3,82324.0,82323.0,0.1430039]
["bitfinex","BTCUSD",1743408652182,0.31902303,82324.0,82323.0,0.1430039]
["bitfinex","BTCUSD",1743408652613,0.01902303,82324.0,82323.0,0.14313509]
["bitfinex","BTCUSD",1743408653313,0.01902303,82324.0,82323.0,0.14913509]
["bitfinex","BTCUSD",1743408653527,0.01902303,82324.0,82323.0,0.15413509]
["bitfinex","BTCUSD",1743408655208,0.01902303,82324.0,82323.0,0.39708009]
["bitfinex","BTCUSD",1743408655978,0.01902303,82324.0,82323.0,0.52528009]
["bitfinex","BTCUSD",1743408657081,0.01195562,82346.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743408657291,0.3,82346.0,82343.0,0.52871483]
["bitfinex","BTCUSD",1743408657477,0.3,82346.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743408657837,0.3,82346.0,82345.0,0.37530883]
["bitfinex","BTCUSD",1743408658203,0.242831,82362.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743408658410,0.10763497,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743408658620,0.10763497,82372.0,82368.0,0.01072965]
["bitfinex","BTCUSD",1743408658826,0.1198406,82372.0,82368.0,0.01072965]
["bitfinex","BTCUSD",1743408659025,0.3,82371.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743408659227,0.3,82371.0,82370.0,0.01072965]
["bitfinex","BTCUSD",1743408659404,0.30014063,82371.0,82370.0,0.01072965]
["bitfinex","BTCUSD",1743408659613,0.00014063,82371.0,82370.0,0.01072965]
["bitfinex","BTCUSD",1743408659926,0.30014063,82371.0,82370.0,0.01072965]
["bitfinex","BTCUSD",1743408660330,0.31915569,82371.0,82370.0,0.01072965]
["bitfinex","BTCUSD",1743408660511,0.31915569,82371.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743408660713,0.56195869,82371.0,82370.0,0.01167929]
["bitfinex","BTCUSD",1743408660917,0.63691241,82371.0,82370.0,0.001]
["bitfinex","BTCUSD",1743408661156,0.57409869,82371.0,82370.0,0.01167929]
["bitfinex","BTCUSD",1743408661349,0.57409869,82371.0,82370.0,0.001]
["bitfinex","BTCUSD",1743408662109,0.57409869,82371.0,82368.0,0.001]
["bitfinex","BTCUSD",1743408662110,0.554949,82369.0,82368.0,0.001]
["bitfinex","BTCUSD",1743408662471,0.554949,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1743408662667,0.554949,82369.0,82368.0,0.001]
["bitfinex","BTCUSD",1743408662873,0.54283,82362.0,82361.0,0.15312]
["bitfinex","BTCUSD",1743408663301,0.54283,82362.0,82361.0,0.16377058]
["bitfinex","BTCUSD",1743408663699,0.56184619,82362.0,82361.0,0.16377058]
["bitfinex","BTCUSD",1743408664920,0.56184619,82362.0,82361.0,0.40660358]
["bitfinex","BTCUSD",1743408664921,0.31901619,82362.0,82361.0,0.40660358]
["bitfinex","BTCUSD",1743408665093,0.31901619,82362.0,82361.0,0.41060358]
["bitfinex","BTCUSD",1743408665303,0.31901619,82362.0,82361.0,0.41360358]
["bitfinex","BTCUSD",1743408665849,0.31901619,82362.0,82361.0,0.54602941]
["bitfinex","BTCUSD",1743408666636,0.31901619,82362.0,82361.0,0.53388841]
["bitfinex","BTCUSD",1743408666837,0.31901619,82362.0,82361.0,0.29105541]
["bitfinex","BTCUSD",1743408667239,0.56184619,82362.0,82361.0,0.29105541]
["bitfinex","BTCUSD",1743408667476,0.54283,82362.0,82361.0,0.29105541]
["bitfinex","BTCUSD",1743408667700,0.3,82362.0,82361.0,0.29105541]
["bitfinex","BTCUSD",1743408667881,0.3,82362.0,82361.0,0.53388841]
["bitfinex","BTCUSD",1743408668276,0.3,82362.0,82361.0,0.54602941]
["bitfinex","BTCUSD",1743408669095,0.3,82362.0,82361.0,0.53388841]
["bitfinex","BTCUSD",1743408670328,0.3,82362.0,82361.0,0.54602941]
["bitfinex","BTCUSD",1743408670528,0.3,82362.0,82361.0,0.59252941]
["bitfinex","BTCUSD",1743408670737,0.31901575,82362.0,82361.0,0.59252941]
["bitfinex","BTCUSD",1743408671699,0.31901575,82362.0,82361.0,0.58852941]
["bitfinex","BTCUSD",1743408671813,0.31901575,82362.0,82361.0,0.59452941]
["bitfinex","BTCUSD",1743408672652,0.31901575,82362.0,82361.0,0.59152941]
["bitfinex","BTCUSD",1743408672854,0.31901575,82362.0,82361.0,1.22216941]
["bitfinex","BTCUSD",1743408673048,0.31901575,82362.0,82361.0,1.22716941]
["bitfinex","BTCUSD",1743408675395,0.01901575,82362.0,82361.0,1.22716941]
["bitfinex","BTCUSD",1743408675622,0.00014063,82371.0,82370.0,0.334346]
["bitfinex","BTCUSD",1743408675891,0.00014063,82371.0,82370.0,0.45463083]
["bitfinex","BTCUSD",1743408676091,0.00014063,82371.0,82370.0,0.51165191]
["bitfinex","BTCUSD",1743408677366,0.00014063,82371.0,82370.0,0.51765191]
["bitfinex","BTCUSD",1743408677575,0.00014063,82371.0,82370.0,0.52365191]
["bitfinex","BTCUSD",1743408682644,0.00014063,82371.0,82370.0,0.76335191]
["bitfinex","BTCUSD",1743408682867,0.00040069,82381.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743408683063,0.00040069,82381.0,82380.0,0.42249983]
["bitfinex","BTCUSD",1743408683433,0.00040069,82381.0,82380.0,0.49709983]
["bitfinex","BTCUSD",1743408683835,0.00040069,82381.0,82380.0,0.50746993]
["bitfinex","BTCUSD",1743408684864,0.00040069,82381.0,82380.0,0.51346993]
["bitfinex","BTCUSD",1743408685221,0.00040069,82381.0,82380.0,0.51946993]
["bitfinex","BTCUSD",1743408687583,0.00040069,82381.0,82380.0,0.50746993]
["bitfinex","BTCUSD",1743408687785,0.00040069,82381.0,82380.0,0.51946993]
["bitfinex","BTCUSD",1743408688565,0.00040069,82381.0,82380.0,1.14990993]
["bitfinex","BTCUSD",1743408690195,0.00040069,82381.0,82380.0,1.14390993]
["bitfinex","BTCUSD",1743408690833,0.00040069,82381.0,82380.0,1.14990993]
["bitfinex","BTCUSD",1743408691247,0.00040069,82381.0,82380.0,1.14390993]
["bitfinex","BTCUSD",1743408691856,0.00040069,82381.0,82380.0,1.29474993]
["bitfinex","BTCUSD",1743408692721,0.00040069,82381.0,82380.0,1.30074993]
["bitfinex","BTCUSD",1743408694677,6.9e-07,82381.0,82380.0,1.30074993]
["bitfinex","BTCUSD",1743408695703,6.9e-07,82381.0,82380.0,1.14990993]
["bitfinex","BTCUSD",1743408695923,6.9e-07,82381.0,82380.0,1.30050993]
["bitfinex","BTCUSD",1743408703300,6.9e-07,82381.0,82380.0,1.14990993]
["bitfinex","BTCUSD",1743408703514,6.9e-07,82381.0,82380.0,1.30034993]
["bitfinex","BTCUSD",1743408705246,6.9e-07,82381.0,82380.0,1.07400993]
["bitfinex","BTCUSD",1743408705435,6.9e-07,82381.0,82380.0,1.02670993]
["bitfinex","BTCUSD",1743408705641,0.37670069,82381.0,82380.0,0.92361493]
["bitfinex","BTCUSD",1743408705850,0.39571007,82381.0,82380.0,0.6528101]
["bitfinex","BTCUSD",1743408706550,0.39571007,82381.0,82380.0,1.0583651]
["bitfinex","BTCUSD",1743408706760,0.65082362,82381.0,82380.0,0.7914501]
["bitfinex","BTCUSD",1743408706962,0.40804962,82381.0,82380.0,0.7974501]
["bitfinex","BTCUSD",1743408707149,0.66296162,82381.0,82380.0,0.7974501]
["bitfinex","BTCUSD",1743408707386,0.64395224,82381.0,82380.0,0.7974501]
["bitfinex","BTCUSD",1743408707606,0.64395224,82381.0,82380.0,0.8034501]
["bitfinex","BTCUSD",1743408707819,0.64395224,82381.0,82380.0,0.64244]
["bitfinex","BTCUSD",1743408708040,0.64395224,82381.0,82380.0,0.65099165]
["bitfinex","BTCUSD",1743408708280,0.64395224,82381.0,82380.0,0.64499165]
["bitfinex","BTCUSD",1743408708499,0.63181424,82381.0,82380.0,0.64299165]
["bitfinex","BTCUSD",1743408708730,0.38904024,82381.0,82380.0,0.64299165]
["bitfinex","BTCUSD",1743408708956,0.63181424,82381.0,82380.0,0.64299165]
["bitfinex","BTCUSD",1743408709556,0.38904024,82381.0,82380.0,0.64299165]
["bitfinex","BTCUSD",1743408710046,0.63181424,82381.0,82380.0,0.64699165]
["bitfinex","BTCUSD",1743408710294,0.38904024,82381.0,82380.0,0.64699165]
["bitfinex","BTCUSD",1743408710526,0.40805212,82381.0,82380.0,0.88976865]
["bitfinex","BTCUSD",1743408710765,0.40805212,82381.0,82380.0,0.90190665]
["bitfinex","BTCUSD",1743408710999,0.03135212,82381.0,82380.0,0.90190665]
["bitfinex","BTCUSD",1743408711220,0.03135212,82381.0,82380.0,1.02219148]
["bitfinex","BTCUSD",1743408717331,0.64395224,82381.0,82380.0,0.64699165]
["bitfinex","BTCUSD",1743408717549,0.63181424,82381.0,82380.0,0.64699165]
["bitfinex","BTCUSD",1743408717987,0.38904024,82381.0,82380.0,0.64699165]
["bitfinex","BTCUSD",1743408718502,0.38904024,82381.0,82380.0,0.88976865]
["bitfinex","BTCUSD",1743408719328,0.31234024,82381.0,82380.0,0.27146665]
["bitfinex","BTCUSD",1743408719955,0.31234024,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408720192,0.31234024,82381.0,82380.0,0.25932865]
["bitfinex","BTCUSD",1743408720613,0.31234024,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408720835,0.33135171,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408721355,0.33135171,82381.0,82380.0,0.25932865]
["bitfinex","BTCUSD",1743408721589,0.57412571,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408721769,0.73387978,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408722032,0.72930456,82381.0,82380.0,0.01655165]
["bitfinex","BTCUSD",1743408722249,0.72930456,82381.0,82380.0,0.008]
["bitfinex","BTCUSD",1743408722485,0.45985171,82381.0,82380.0,0.008]
["bitfinex","BTCUSD",1743408722692,0.71476371,82381.0,82380.0,0.004]
["bitfinex","BTCUSD",1743408723922,0.3,82372.0,82370.0,0.254944]
["bitfinex","BTCUSD",1743408724147,0.3,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743408724364,0.3,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743408724576,0.3,82372.0,82371.0,0.37522783]
["bitfinex","BTCUSD",1743408724796,0.31901322,82372.0,82371.0,0.37522783]
["bitfinex","BTCUSD",1743408725012,0.01901322,82372.0,82371.0,0.37522783]
["bitfinex","BTCUSD",1743408726079,0.01901322,82372.0,82371.0,0.37822783]
["bitfinex","BTCUSD",1743408726744,0.3,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1743408727195,0.3,82377.0,82376.0,0.25153626]
["bitfinex","BTCUSD",1743408727376,0.24278,82379.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743408727377,0.3,82379.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743408727651,0.3,82379.0,82376.0,0.25153626]
["bitfinex","BTCUSD",1743408727865,0.3,82379.0,82374.0,0.242786]
["bitfinex","BTCUSD",1743408728089,0.02447824,82381.0,82376.0,0.002]
["bitfinex","BTCUSD",1743408728090,0.554925,82377.0,82376.0,0.002]
["bitfinex","BTCUSD",1743408728303,0.635825,82377.0,82376.0,0.002]
["bitfinex","BTCUSD",1743408728508,0.635825,82377.0,82371.0,0.003]
["bitfinex","BTCUSD",1743408728509,0.55494,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1743408729168,0.3,82367.0,82366.0,0.63044]
["bitfinex","BTCUSD",1743408729399,0.542815,82367.0,82366.0,0.63044]
["bitfinex","BTCUSD",1743408729645,0.56182953,82367.0,82366.0,0.63044]
["bitfinex","BTCUSD",1743408730254,0.01901453,82367.0,82366.0,0.63044]
["bitfinex","BTCUSD",1743408730690,0.01901453,82367.0,82366.0,1.00568283]
["bitfinex","BTCUSD",1743408732214,0.01901453,82367.0,82366.0,1.00968283]
["bitfinex","BTCUSD",1743408732428,0.01901453,82367.0,82366.0,1.01168283]
["bitfinex","BTCUSD",1743408732861,0.01901453,82367.0,82366.0,1.00968283]
["bitfinex","BTCUSD",1743408733089,0.01901453,82367.0,82366.0,1.01468283]
["bitfinex","BTCUSD",1743408733301,0.01901453,82367.0,82366.0,1.01068283]
["bitfinex","BTCUSD",1743408733718,0.09901453,82367.0,82366.0,0.75572483]
["bitfinex","BTCUSD",1743408733937,0.255008,82351.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743408734148,0.242889,82342.0,82339.0,0.24303563]
["bitfinex","BTCUSD",1743408734389,0.242889,82342.0,82340.0,0.14952]
["bitfinex","BTCUSD",1743408734605,0.242892,82341.0,82340.0,0.14952]
["bitfinex","BTCUSD",1743408734818,0.01901816,82342.0,82341.0,0.242891]
["bitfinex","BTCUSD",1743408735267,0.01901816,82342.0,82341.0,0.37531983]
["bitfinex","BTCUSD",1743408735695,0.01901816,82342.0,82341.0,0.52471983]
["bitfinex","BTCUSD",1743408735904,0.3,82356.0,82355.0,0.242851]
["bitfinex","BTCUSD",1743408736540,0.31901752,82356.0,82355.0,0.12028483]
["bitfinex","BTCUSD",1743408736768,0.31901752,82356.0,82355.0,0.37527783]
["bitfinex","BTCUSD",1743408736769,0.01901752,82356.0,82355.0,0.37527783]
["bitfinex","BTCUSD",1743408737278,0.01901752,82356.0,82355.0,0.12028483]
["bitfinex","BTCUSD",1743408737495,0.542848,82356.0,82355.0,0.12028483]
["bitfinex","BTCUSD",1743408737706,0.542848,82356.0,82355.0,0.12428483]
["bitfinex","BTCUSD",1743408738363,0.542848,82356.0,82355.0,0.12728483]
["bitfinex","BTCUSD",1743408740437,0.56186601,82356.0,82355.0,0.12728483]
["bitfinex","BTCUSD",1743408741582,0.57400801,82356.0,82355.0,0.15612]
["bitfinex","BTCUSD",1743408742240,0.56186601,82356.0,82355.0,0.16348604]
["bitfinex","BTCUSD",1743408743829,0.57400801,82356.0,82355.0,0.16348604]
["bitfinex","BTCUSD",1743408744036,0.76959284,82356.0,82355.0,0.01436604]
["bitfinex","BTCUSD",1743408745912,0.76959284,82356.0,82355.0,0.01136604]
["bitfinex","BTCUSD",1743408745913,0.64930801,82356.0,82355.0,0.01136604]
["bitfinex","BTCUSD",1743408746084,0.65030801,82356.0,82355.0,0.01136604]
["bitfinex","BTCUSD",1743408746512,0.64930801,82356.0,82355.0,0.01136604]
["bitfinex","BTCUSD",1743408746668,0.64930801,82356.0,82355.0,0.00736604]
["bitfinex","BTCUSD",1743408746882,0.555008,82350.0,82349.0,0.6306]
["bitfinex","BTCUSD",1743408747306,0.542865,82350.0,82349.0,0.6306]
["bitfinex","BTCUSD",1743408748470,0.542865,82350.0,82349.0,0.6316]
["bitfinex","BTCUSD",1743408748698,0.542865,82350.0,82349.0,0.63905615]
["bitfinex","BTCUSD",1743408749296,0.542865,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408749926,0.555008,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408750362,0.57402751,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408751014,0.56188451,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408751216,0.65633165,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408751596,0.56188451,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408752652,0.57402751,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408754599,0.56188451,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408755283,0.57402751,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408757456,0.555008,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408757713,0.542865,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408759299,0.67529283,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408759501,0.542865,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408760561,0.56188438,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408760788,0.57402738,82350.0,82349.0,0.64005615]
["bitfinex","BTCUSD",1743408761123,0.57402738,82350.0,82349.0,0.00945615]
["bitfinex","BTCUSD",1743408761336,0.57402738,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743408761776,0.69431221,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743408761988,0.70885306,82350.0,82349.0,0.002]
["bitfinex","BTCUSD",1743408763069,0.555033,82342.0,82341.0,0.14836]
["bitfinex","BTCUSD",1743408763686,0.555033,82342.0,82339.0,0.00014063]
["bitfinex","BTCUSD",1743408763687,0.555039,82340.0,82339.0,0.00014063]
["bitfinex","BTCUSD",1743408763886,0.67532383,82340.0,82339.0,0.00014063]
["bitfinex","BTCUSD",1743408764084,0.67532383,82340.0,82339.0,0.0075884]
["bitfinex","BTCUSD",1743408764512,0.72112918,82340.0,82339.0,0.0075884]
["bitfinex","BTCUSD",1743408765368,0.60084435,82340.0,82339.0,0.0075884]
["bitfinex","BTCUSD",1743408766935,0.60284435,82340.0,82339.0,0.0075884]
["bitfinex","BTCUSD",1743408767390,0.58382369,82340.0,82339.0,0.0075884]
["bitfinex","BTCUSD",1743408767805,0.58382369,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408770773,0.6028469,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408771183,0.72313173,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408771365,0.6028469,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408777455,0.58382369,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408780500,0.60284699,82340.0,82339.0,0.00750964]
["bitfinex","BTCUSD",1743408780912,0.60284699,82340.0,82339.0,6.187e-05]
["bitfinex","BTCUSD",1743408781136,0.72313182,82340.0,82339.0,6.187e-05]
["bitfinex","BTCUSD",1743408781748,0.72273182,82340.0,82339.0,6.187e-05]
["bitfinex","BTCUSD",1743408781881,0.60244699,82340.0,82339.0,6.187e-05]
["bitfinex","BTCUSD",1743408786246,0.555101,82320.0,82319.0,0.63088]
["bitfinex","BTCUSD",1743408786443,0.555101,82320.0,82319.0,0.63101119]
["bitfinex","BTCUSD",1743408786802,0.555101,82320.0,82319.0,0.63861035]
["bitfinex","BTCUSD",1743408787010,0.57412681,82320.0,82319.0,0.63861035]
["bitfinex","BTCUSD",1743408787308,0.555101,82320.0,82319.0,0.63861035]
["bitfinex","BTCUSD",1743408788179,0.555101,82320.0,82319.0,0.63961035]
["bitfinex","BTCUSD",1743408788746,0.542954,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408789565,0.3,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408789999,0.542954,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408790416,0.56197995,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408791439,0.57412695,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408791647,0.56197995,82320.0,82319.0,0.64161035]
["bitfinex","BTCUSD",1743408791864,0.56197995,82320.0,82319.0,0.63401119]
["bitfinex","BTCUSD",1743408792071,0.31902595,82320.0,82319.0,0.88911519]
["bitfinex","BTCUSD",1743408792464,0.56197995,82320.0,82319.0,0.64168956]
["bitfinex","BTCUSD",1743408792869,0.31902595,82320.0,82319.0,0.64168956]
["bitfinex","BTCUSD",1743408793506,0.56197995,82320.0,82319.0,0.64168956]
["bitfinex","BTCUSD",1743408795060,0.57412695,82320.0,82319.0,0.64168956]
["bitfinex","BTCUSD",1743408795423,0.57412695,82320.0,82319.0,0.63401119]
["bitfinex","BTCUSD",1743408795667,0.57412695,82320.0,82319.0,0.64168907]
["bitfinex","BTCUSD",1743408796735,0.31902595,82320.0,82319.0,0.89679307]
["bitfinex","BTCUSD",1743408797154,0.31902595,82320.0,82319.0,0.97269307]
["bitfinex","BTCUSD",1743408797372,0.3,82320.0,82319.0,0.97269307]
["bitfinex","BTCUSD",1743408798454,0.542954,82320.0,82319.0,0.64168907]
["bitfinex","BTCUSD",1743408798655,0.3,82320.0,82319.0,0.88464607]
["bitfinex","BTCUSD",1743408799680,0.3,82320.0,82319.0,0.25376607]
["bitfinex","BTCUSD",1743408800070,0.3,82320.0,82319.0,0.26591307]
["bitfinex","BTCUSD",1743408800302,0.3,82320.0,82319.0,0.4344979]
["bitfinex","BTCUSD",1743408800664,0.31902511,82320.0,82319.0,0.4344979]
["bitfinex","BTCUSD",1743408802055,0.01902511,82320.0,82319.0,0.4344979]
["bitfinex","BTCUSD",1743408802260,0.01902511,82320.0,82319.0,0.5103979]
["bitfinex","BTCUSD",1743408807345,0.542927,82329.0,82326.0,0.242934]
["bitfinex","BTCUSD",1743408807553,0.542927,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743408807939,0.542927,82329.0,82327.0,0.00766575]
["bitfinex","BTCUSD",1743408808648,0.543927,82329.0,82327.0,0.00766575]
["bitfinex","BTCUSD",1743408809326,0.24293,82328.0,82327.0,0.00766575]
["bitfinex","BTCUSD",1743408809837,0.24293,82328.0,82327.0,0.00764068]
["bitfinex","BTCUSD",1743408810428,0.543927,82329.0,82327.0,0.00764068]
["bitfinex","BTCUSD",1743408810649,0.542927,82329.0,82327.0,0.00764068]
["bitfinex","BTCUSD",1743408810868,0.542927,82329.0,82327.0,0.25057368]
["bitfinex","BTCUSD",1743408811084,0.542925,82330.0,82327.0,0.25157368]
["bitfinex","BTCUSD",1743408811424,0.242928,82329.0,82327.0,0.00964068]
["bitfinex","BTCUSD",1743408811853,0.242928,82329.0,82327.0,0.00864068]
["bitfinex","BTCUSD",1743408811966,0.54293,82328.0,82327.0,0.00764068]
["bitfinex","BTCUSD",1743408812198,0.54293,82328.0,82327.0,0.00864068]
["bitfinex","BTCUSD",1743408812852,0.3,82328.0,82327.0,0.00864068]
["bitfinex","BTCUSD",1743408813969,0.3,82328.0,82327.0,0.25057368]
["bitfinex","BTCUSD",1743408814105,0.3,82328.0,82327.0,0.00964068]
["bitfinex","BTCUSD",1743408815124,0.3,82328.0,82327.0,0.25257368]
["bitfinex","BTCUSD",1743408815531,0.3,82328.0,82327.0,0.26471968]
["bitfinex","BTCUSD",1743408816245,0.3,82328.0,82327.0,0.25257368]
["bitfinex","BTCUSD",1743408817549,0.3,82328.0,82327.0,0.26471968]
["bitfinex","BTCUSD",1743408820155,0.3,82328.0,82327.0,0.38500451]
["bitfinex","BTCUSD",1743408820373,0.31902374,82328.0,82327.0,0.38500451]
["bitfinex","BTCUSD",1743408820908,0.31902374,82328.0,82327.0,0.38300451]
["bitfinex","BTCUSD",1743408821107,0.31902374,82328.0,82327.0,0.38600451]
["bitfinex","BTCUSD",1743408821310,0.31902374,82328.0,82327.0,0.39000451]
["bitfinex","BTCUSD",1743408821537,0.01902374,82328.0,82327.0,0.51850451]
["bitfinex","BTCUSD",1743408826458,0.01231715,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743408826656,0.01231715,82340.0,82339.0,0.53034663]
["bitfinex","BTCUSD",1743408826895,0.242858,82353.0,82347.0,0.255017]
["bitfinex","BTCUSD",1743408826896,0.3,82350.0,82347.0,0.255017]
["bitfinex","BTCUSD",1743408827075,0.3,82351.0,82349.0,0.242865]
["bitfinex","BTCUSD",1743408827581,0.3,82351.0,82347.0,0.255017]
["bitfinex","BTCUSD",1743408827774,0.542862,82351.0,82350.0,0.00757655]
["bitfinex","BTCUSD",1743408828067,0.3123449,82351.0,82350.0,0.00757655]
["bitfinex","BTCUSD",1743408828640,0.5552069,82351.0,82348.0,0.24287]
["bitfinex","BTCUSD",1743408828840,0.0123449,82351.0,82350.0,0.242865]
["bitfinex","BTCUSD",1743408829043,0.542857,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1743408829245,0.542857,82353.0,82351.0,0.00757655]
["bitfinex","BTCUSD",1743408829447,0.542859,82352.0,82351.0,0.00757655]
["bitfinex","BTCUSD",1743408829648,0.542859,82352.0,82347.0,0.255017]
["bitfinex","BTCUSD",1743408829649,0.542863,82351.0,82348.0,0.242869]
["bitfinex","BTCUSD",1743408829871,0.3,82351.0,82349.0,0.25044255]
["bitfinex","BTCUSD",1743408830075,0.254993,82355.0,82349.0,0.25044255]
["bitfinex","BTCUSD",1743408830076,0.0773,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743408830279,0.0001406,82367.0,82366.0,0.390215]
["bitfinex","BTCUSD",1743408830515,0.3001406,82367.0,82366.0,0.15495394]
["bitfinex","BTCUSD",1743408830794,0.31915805,82367.0,82366.0,0.15395394]
["bitfinex","BTCUSD",1743408831198,0.57611305,82367.0,82366.0,0.15395394]
["bitfinex","BTCUSD",1743408831413,0.58837625,82367.0,82366.0,0.15395394]
["bitfinex","BTCUSD",1743408831627,0.58637625,82367.0,82366.0,0.15395394]
["bitfinex","BTCUSD",1743408832813,0.58637625,82367.0,82366.0,0.15595394]
["bitfinex","BTCUSD",1743408833023,0.58637625,82367.0,82366.0,0.15695394]
["bitfinex","BTCUSD",1743408833419,0.58637625,82367.0,82366.0,0.1494]
["bitfinex","BTCUSD",1743408834565,0.58637625,82367.0,82366.0,0.14936]
["bitfinex","BTCUSD",1743408835575,0.58637625,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1743408835876,0.58637625,82367.0,82366.0,0.14936]
["bitfinex","BTCUSD",1743408837468,0.5673588,82367.0,82366.0,0.14936]
["bitfinex","BTCUSD",1743408840461,0.58637619,82367.0,82366.0,0.14936]
["bitfinex","BTCUSD",1743408841633,0.58637619,82367.0,82366.0,0.14836]
["bitfinex","BTCUSD",1743408842014,0.58637619,82367.0,82366.0,0.14936]
["bitfinex","BTCUSD",1743408842210,0.62670006,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1743408842551,0.58637619,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1743408843132,0.554965,82364.0,82363.0,0.14736]
["bitfinex","BTCUSD",1743408844236,0.555014,82348.0,82347.0,0.63068]
["bitfinex","BTCUSD",1743408844436,0.555014,82348.0,82347.0,0.77804]
["bitfinex","BTCUSD",1743408844638,0.555014,82348.0,82347.0,0.7855478]
["bitfinex","BTCUSD",1743408845083,0.5740344,82348.0,82347.0,0.7855478]
["bitfinex","BTCUSD",1743408845908,0.5740344,82348.0,82347.0,0.7905478]
["bitfinex","BTCUSD",1743408846439,0.58539754,82348.0,82347.0,0.7905478]
["bitfinex","BTCUSD",1743408847006,0.58539754,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408847380,0.56637714,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408849191,0.542871,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408849595,0.3,82348.0,82347.0,1.0374218]
["bitfinex","BTCUSD",1743408849966,0.3,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408850163,0.3,82348.0,82347.0,1.0495648]
["bitfinex","BTCUSD",1743408850365,0.31901946,82348.0,82347.0,1.0495648]
["bitfinex","BTCUSD",1743408856093,0.31901946,82348.0,82347.0,1.0374218]
["bitfinex","BTCUSD",1743408857365,0.3,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408857576,0.555014,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408857777,0.542871,82348.0,82347.0,0.7945478]
["bitfinex","BTCUSD",1743408858221,0.542871,82348.0,82347.0,0.1638678]
["bitfinex","BTCUSD",1743408858531,0.555014,82348.0,82347.0,0.1638678]
["bitfinex","BTCUSD",1743408858674,0.67529883,82348.0,82347.0,0.0165078]
["bitfinex","BTCUSD",1743408858874,0.67529883,82348.0,82347.0,0.009]
["bitfinex","BTCUSD",1743408859728,0.555014,82348.0,82347.0,0.009]
["bitfinex","BTCUSD",1743408860376,0.57403482,82348.0,82347.0,0.004]
["bitfinex","BTCUSD",1743408860523,0.57403482,82348.0,82339.0,0.14732]
["bitfinex","BTCUSD",1743408860524,0.542895,82340.0,82339.0,0.14732]
["bitfinex","BTCUSD",1743408860727,0.542895,82340.0,82339.0,0.15481696]
["bitfinex","BTCUSD",1743408861438,0.542895,82340.0,82339.0,0.00749696]
["bitfinex","BTCUSD",1743408861654,0.542895,82340.0,82339.0,0.14732]
["bitfinex","BTCUSD",1743408861891,0.542895,82340.0,82339.0,0.15481696]
["bitfinex","BTCUSD",1743408862108,0.542895,82340.0,82339.0,0.15581696]
["bitfinex","BTCUSD",1743408862360,0.542895,82340.0,82339.0,0.15781696]
["bitfinex","BTCUSD",1743408863550,0.55530127,82340.0,82339.0,0.15781696]
["bitfinex","BTCUSD",1743408866860,0.31240627,82340.0,82339.0,0.15781696]
["bitfinex","BTCUSD",1743408867208,0.31240627,82340.0,82339.0,0.54095896]
["bitfinex","BTCUSD",1743408867986,0.55530127,82340.0,82339.0,0.28591696]
["bitfinex","BTCUSD",1743408868165,0.31240627,82340.0,82339.0,0.28591696]
["bitfinex","BTCUSD",1743408868932,0.31240627,82340.0,82339.0,0.52883434]
["bitfinex","BTCUSD",1743408869534,0.31240627,82340.0,82339.0,0.54097834]
["bitfinex","BTCUSD",1743408870415,0.33142701,82340.0,82339.0,0.54097834]
["bitfinex","BTCUSD",1743408871514,0.33142701,82340.0,82339.0,0.53893834]
["bitfinex","BTCUSD",1743408871720,0.33142701,82340.0,82339.0,0.54293834]
["bitfinex","BTCUSD",1743408871923,0.33142701,82340.0,82339.0,0.54193834]
["bitfinex","BTCUSD",1743408872123,0.33142701,82340.0,82339.0,0.54493834]
["bitfinex","BTCUSD",1743408872323,0.33142701,82340.0,82339.0,0.53279434]
["bitfinex","BTCUSD",1743408873809,0.33142701,82340.0,82339.0,0.28989634]
["bitfinex","BTCUSD",1743408873945,0.57432201,82340.0,82339.0,0.28989634]
["bitfinex","BTCUSD",1743408874153,0.57432201,82340.0,82339.0,0.20809634]
["bitfinex","BTCUSD",1743408874762,0.57432201,82340.0,82339.0,0.16179634]
["bitfinex","BTCUSD",1743408876263,0.58646601,82340.0,82339.0,0.16179634]
["bitfinex","BTCUSD",1743408876917,0.6248629,82340.0,82339.0,0.01451634]
["bitfinex","BTCUSD",1743408877087,1.15975562,82340.0,82339.0,0.003]
["bitfinex","BTCUSD",1743408877293,1.15975562,82340.0,82312.0,0.63076]
["bitfinex","BTCUSD",1743408877294,0.242974,82313.0,82312.0,0.63076]
["bitfinex","BTCUSD",1743408877496,0.242974,82313.0,82312.0,0.77817119]
["bitfinex","BTCUSD",1743408877721,0.242974,82313.0,82312.0,0.78567919]
["bitfinex","BTCUSD",1743408878342,0.242972,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743408878343,0.3,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743408878561,0.542972,82314.0,82313.0,0.14728]
["bitfinex","BTCUSD",1743408878753,0.542972,82314.0,82313.0,0.154788]
["bitfinex","BTCUSD",1743408879919,0.542972,82314.0,82313.0,0.013508]
["bitfinex","BTCUSD",1743408880127,0.56199848,82314.0,82313.0,0.007508]
["bitfinex","BTCUSD",1743408880352,0.01902648,82314.0,82312.0,0.63536675]
["bitfinex","BTCUSD",1743408880588,0.01902648,82314.0,82313.0,0.00758269]
["bitfinex","BTCUSD",1743408880727,0.01902648,82314.0,82313.0,0.25055669]
["bitfinex","BTCUSD",1743408880977,0.01902648,82314.0,82313.0,0.25555669]
["bitfinex","BTCUSD",1743408881170,0.01902648,82314.0,82313.0,0.01258269]
["bitfinex","BTCUSD",1743408881380,0.01902648,82314.0,82313.0,0.00758269]
["bitfinex","BTCUSD",1743408881759,0.01902648,82314.0,82312.0,0.87734175]
["bitfinex","BTCUSD",1743408882024,0.01902648,82314.0,82313.0,0.00767389]
["bitfinex","BTCUSD",1743408882259,0.01902648,82314.0,82313.0,0.01167389]
["bitfinex","BTCUSD",1743408882444,0.01902648,82314.0,82313.0,0.004]
["bitfinex","BTCUSD",1743408882596,0.01902648,82314.0,82313.0,0.01167389]
["bitfinex","BTCUSD",1743408882803,0.01902648,82314.0,82313.0,0.004]
["bitfinex","BTCUSD",1743408883015,0.01902648,82314.0,82313.0,0.01167389]
["bitfinex","BTCUSD",1743408883219,0.01902648,82314.0,82313.0,0.004]
["bitfinex","BTCUSD",1743408883421,0.01902648,82314.0,82313.0,0.01667389]
["bitfinex","BTCUSD",1743408883623,0.01902648,82314.0,82313.0,0.251974]
["bitfinex","BTCUSD",1743408883900,0.01902648,82314.0,82313.0,0.41907589]
["bitfinex","BTCUSD",1743408884312,0.01902648,82314.0,82313.0,0.16395389]
["bitfinex","BTCUSD",1743408885068,0.31902648,82314.0,82313.0,0.16395389]
["bitfinex","BTCUSD",1743408885469,0.31902648,82314.0,82313.0,0.15995389]
["bitfinex","BTCUSD",1743408885677,0.31902648,82314.0,82313.0,0.40292789]
["bitfinex","BTCUSD",1743408885876,0.31902648,82314.0,82313.0,0.40692789]
["bitfinex","BTCUSD",1743408886075,0.01902648,82314.0,82313.0,0.40192789]
["bitfinex","BTCUSD",1743408886443,0.01902648,82314.0,82313.0,0.40692789]
["bitfinex","BTCUSD",1743408886851,0.01902648,82314.0,82313.0,0.41907589]
["bitfinex","BTCUSD",1743408887248,0.3,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743408887449,0.3,82318.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743408887673,0.3,82318.0,82317.0,0.24608483]
["bitfinex","BTCUSD",1743408887907,0.3,82318.0,82317.0,0.25375872]
["bitfinex","BTCUSD",1743408888211,0.54296,82318.0,82317.0,0.25375872]
["bitfinex","BTCUSD",1743408888411,0.54296,82318.0,82317.0,0.17465872]
["bitfinex","BTCUSD",1743408889205,0.54296,82318.0,82317.0,0.01067389]
["bitfinex","BTCUSD",1743408890438,0.56198606,82318.0,82317.0,0.01467389]
["bitfinex","BTCUSD",1743408890845,0.31902606,82318.0,82317.0,0.01067389]
["bitfinex","BTCUSD",1743408891254,0.56198606,82318.0,82317.0,0.01267389]
["bitfinex","BTCUSD",1743408891720,0.56198606,82318.0,82317.0,0.00967389]
["bitfinex","BTCUSD",1743408892062,0.56198606,82318.0,82317.0,0.01067389]
["bitfinex","BTCUSD",1743408895635,0.56198606,82318.0,82317.0,0.15791389]
["bitfinex","BTCUSD",1743408895868,0.56198606,82318.0,82317.0,0.15024]
["bitfinex","BTCUSD",1743408896368,0.57413406,82318.0,82317.0,0.15024]
["bitfinex","BTCUSD",1743408897478,0.555108,82318.0,82317.0,0.15024]
["bitfinex","BTCUSD",1743408899279,0.54296,82318.0,82317.0,0.15024]
["bitfinex","BTCUSD",1743408899660,0.54296,82318.0,82317.0,0.15791978]
["bitfinex","BTCUSD",1743408900441,0.5619861,82318.0,82317.0,0.15024]
["bitfinex","BTCUSD",1743408900645,0.5619861,82318.0,82317.0,0.15791978]
["bitfinex","BTCUSD",1743408901355,0.3190261,82318.0,82317.0,0.40088278]
["bitfinex","BTCUSD",1743408901557,0.0190261,82318.0,82317.0,0.41303078]
["bitfinex","BTCUSD",1743408902201,0.0190261,82318.0,82317.0,0.40088278]
["bitfinex","BTCUSD",1743408902409,0.0190261,82318.0,82317.0,0.41303078]
["bitfinex","BTCUSD",1743408905424,0.0190261,82318.0,82317.0,0.15791978]
["bitfinex","BTCUSD",1743408905632,0.0190261,82318.0,82317.0,0.40088278]
["bitfinex","BTCUSD",1743408905839,0.0190261,82318.0,82317.0,0.15791978]
["bitfinex","BTCUSD",1743408906050,0.0190261,82318.0,82317.0,0.40088278]
["bitfinex","BTCUSD",1743408906971,0.0190261,82318.0,82317.0,0.41303078]
["bitfinex","BTCUSD",1743408907418,0.3,82320.0,82318.0,0.242958]
["bitfinex","BTCUSD",1743408907680,0.00913682,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743408907918,0.012144,82339.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743408907919,0.3,82333.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743408908152,0.542915,82333.0,82332.0,0.00768885]
["bitfinex","BTCUSD",1743408908385,0.24293,82329.0,82325.0,0.255082]
["bitfinex","BTCUSD",1743408908620,0.3,82328.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743408908900,0.3,82328.0,82327.0,0.12028483]
["bitfinex","BTCUSD",1743408909137,0.3,82328.0,82327.0,0.36321783]
["bitfinex","BTCUSD",1743408909360,0.3,82328.0,82327.0,0.37536383]
["bitfinex","BTCUSD",1743408909628,0.012144,82345.0,82327.0,0.37536383]
["bitfinex","BTCUSD",1743408909629,0.3,82344.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743408909873,0.3,82344.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743408909874,0.00927496,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743408910117,0.3,82341.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743408910362,0.242892,82342.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743408910601,0.242892,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743408910800,0.242893,82341.0,82338.0,0.25504]
["bitfinex","BTCUSD",1743408911048,0.242895,82340.0,82338.0,0.242895]
["bitfinex","BTCUSD",1743408911279,0.2429,82339.0,82336.0,0.242904]
["bitfinex","BTCUSD",1743408911507,0.3,82337.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743408911728,0.3,82337.0,82336.0,0.13242983]
["bitfinex","BTCUSD",1743408912341,0.3,82337.0,82336.0,0.37533683]
["bitfinex","BTCUSD",1743408912772,0.301,82337.0,82336.0,0.37533683]
["bitfinex","BTCUSD",1743408913567,0.001,82337.0,82336.0,0.37533683]
["bitfinex","BTCUSD",1743408915950,0.3,82340.0,82337.0,0.242901]
["bitfinex","BTCUSD",1743408916411,0.3,82340.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743408916609,0.542895,82340.0,82337.0,0.242901]
["bitfinex","BTCUSD",1743408916808,0.542895,82340.0,82339.0,0.14716]
["bitfinex","BTCUSD",1743408917166,0.3,82340.0,82339.0,0.14716]
["bitfinex","BTCUSD",1743408917567,0.542895,82340.0,82339.0,0.14716]
["bitfinex","BTCUSD",1743408918348,0.542895,82340.0,82337.0,0.001]
["bitfinex","BTCUSD",1743408918349,0.255046,82338.0,82337.0,0.001]
["bitfinex","BTCUSD",1743408918752,0.3,82331.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743408918973,0.3,82331.0,82330.0,0.00767365]
["bitfinex","BTCUSD",1743408919173,0.542921,82331.0,82330.0,0.00767365]
["bitfinex","BTCUSD",1743408919378,0.542921,82331.0,82327.0,0.14716]
["bitfinex","BTCUSD",1743408919580,0.3,82331.0,82330.0,0.25059765]
["bitfinex","BTCUSD",1743408919798,0.3,82333.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743408920024,0.542916,82333.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743408920199,0.3,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743408920381,0.3,82333.0,82331.0,0.25056479]
["bitfinex","BTCUSD",1743408920382,0.31902344,82333.0,82331.0,0.25056479]
["bitfinex","BTCUSD",1743408920584,0.31902344,82333.0,82330.0,0.257065]
["bitfinex","BTCUSD",1743408920810,0.56194044,82333.0,82332.0,0.00764479]
["bitfinex","BTCUSD",1743408921035,0.56194044,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743408921168,0.56194044,82333.0,82332.0,0.00764479]
["bitfinex","BTCUSD",1743408921588,0.01902344,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743408921789,0.01902344,82333.0,82332.0,0.26270779]
["bitfinex","BTCUSD",1743408922062,0.31902344,82333.0,82332.0,0.00764479]
["bitfinex","BTCUSD",1743408922507,0.31902344,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408922738,0.31902344,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743408922739,0.56193844,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743408922932,0.31902344,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408923714,0.56193844,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408924615,0.31902344,82333.0,82332.0,0.25156279]
["bitfinex","BTCUSD",1743408924819,0.01902344,82333.0,82332.0,0.26370779]
["bitfinex","BTCUSD",1743408926621,0.31902344,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408926823,0.56193844,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408927039,0.57408344,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408927246,0.542915,82333.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408927894,0.242907,82336.0,82332.0,0.00864479]
["bitfinex","BTCUSD",1743408928110,0.242907,82336.0,82333.0,0.242913]
["bitfinex","BTCUSD",1743408928289,0.242907,82336.0,82332.0,0.25156279]
["bitfinex","BTCUSD",1743408928514,0.3,82337.0,82334.0,0.24291]
["bitfinex","BTCUSD",1743408928716,0.242913,82334.0,82333.0,0.00764479]
["bitfinex","BTCUSD",1743408928930,0.542918,82333.0,82331.0,0.14712]
["bitfinex","BTCUSD",1743408929154,0.542918,82332.0,82331.0,0.14712]
["bitfinex","BTCUSD",1743408930357,0.56194187,82332.0,82331.0,0.14712]
["bitfinex","BTCUSD",1743408930536,0.56194187,82332.0,82331.0,0.14812]
["bitfinex","BTCUSD",1743408932662,0.56194187,82332.0,82331.0,0.14912]
["bitfinex","BTCUSD",1743408935490,0.6943717,82332.0,82331.0,0.002]
["bitfinex","BTCUSD",1743408935691,0.78441255,82332.0,82331.0,0.002]
["bitfinex","BTCUSD",1743408936116,0.70209903,82332.0,82331.0,0.002]
["bitfinex","BTCUSD",1743408936533,0.70209903,82332.0,82331.0,0.001]
["bitfinex","BTCUSD",1743408936887,0.542948,82322.0,82321.0,0.63084]
["bitfinex","BTCUSD",1743408937293,0.542948,82322.0,82321.0,0.63848479]
["bitfinex","BTCUSD",1743408937874,0.56197349,82322.0,82321.0,0.63848479]
["bitfinex","BTCUSD",1743408938783,0.57092497,82322.0,82321.0,0.63948479]
["bitfinex","BTCUSD",1743408939183,0.57092497,82322.0,82321.0,0.64048479]
["bitfinex","BTCUSD",1743408940199,0.58307197,82322.0,82321.0,0.64048479]
["bitfinex","BTCUSD",1743408940402,0.55189948,82322.0,82321.0,0.64048479]
["bitfinex","BTCUSD",1743408942197,0.30895148,82322.0,82321.0,0.64048479]
["bitfinex","BTCUSD",1743408942459,0.30895148,82322.0,82321.0,0.89558279]
["bitfinex","BTCUSD",1743408942460,0.3,82322.0,82321.0,0.89558279]
["bitfinex","BTCUSD",1743408942690,0.3,82322.0,82321.0,0.94078279]
["bitfinex","BTCUSD",1743408943444,0.31902476,82322.0,82321.0,0.94078279]
["bitfinex","BTCUSD",1743408946071,0.31902476,82322.0,82321.0,0.68568479]
["bitfinex","BTCUSD",1743408946316,0.56197276,82322.0,82321.0,0.68568479]
["bitfinex","BTCUSD",1743408946506,0.31902476,82322.0,82321.0,0.78756479]
["bitfinex","BTCUSD",1743408946881,0.31902476,82322.0,82321.0,1.03051579]
["bitfinex","BTCUSD",1743408947497,0.3,82322.0,82321.0,1.03051579]
["bitfinex","BTCUSD",1743408948838,0.3,82322.0,82321.0,1.04266279]
["bitfinex","BTCUSD",1743408951656,0.31902519,82322.0,82321.0,1.04266279]
["bitfinex","BTCUSD",1743408953074,0.31902519,82322.0,82321.0,0.41182279]
["bitfinex","BTCUSD",1743408953479,0.31902519,82322.0,82321.0,0.15672479]
["bitfinex","BTCUSD",1743408953657,0.31902519,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408953658,0.57412019,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408954398,0.56197319,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408956523,0.31902519,82322.0,82321.0,0.26474279]
["bitfinex","BTCUSD",1743408958003,0.31902519,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408958783,0.31902519,82322.0,82321.0,0.25259579]
["bitfinex","BTCUSD",1743408960530,0.31902519,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408960908,0.56197319,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408964249,0.57412019,82322.0,82321.0,0.00964479]
["bitfinex","BTCUSD",1743408964716,0.57412019,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743408965144,0.70894587,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743408965352,0.82573563,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743408965552,0.7054508,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1743408965931,0.7054508,82322.0,82321.0,0.001]
["bitfinex","BTCUSD",1743408966159,0.7054508,82322.0,82309.0,0.14704]
["bitfinex","BTCUSD",1743408966160,0.542983,82310.0,82309.0,0.14704]
["bitfinex","BTCUSD",1743408966566,0.542983,82310.0,82309.0,0.15341916]
["bitfinex","BTCUSD",1743408966974,0.56201087,82310.0,82309.0,0.15341916]
["bitfinex","BTCUSD",1743408967389,0.542983,82310.0,82309.0,0.15441916]
["bitfinex","BTCUSD",1743408968600,0.555132,82310.0,82309.0,0.14804]
["bitfinex","BTCUSD",1743408968833,0.56710406,82310.0,82309.0,0.14804]
["bitfinex","BTCUSD",1743408970460,0.58613177,82310.0,82309.0,0.14804]
["bitfinex","BTCUSD",1743408971618,0.58613177,82310.0,82309.0,0.001]
["bitfinex","BTCUSD",1743408972075,0.7064166,82310.0,82309.0,0.001]
["bitfinex","BTCUSD",1743408977383,0.68738889,82310.0,82309.0,0.001]
["bitfinex","BTCUSD",1743408978215,0.76238889,82310.0,82309.0,0.001]
["bitfinex","BTCUSD",1743408978412,0.64210406,82310.0,82309.0,0.001]
["bitfinex","BTCUSD",1743408979065,0.542986,82309.0,82301.0,0.14704]
["bitfinex","BTCUSD",1743408979266,0.542986,82309.0,82301.0,0.390049]
["bitfinex","BTCUSD",1743408979467,0.555135,82309.0,82301.0,0.14704]
["bitfinex","BTCUSD",1743408981702,0.543007,82302.0,82301.0,0.14704]
["bitfinex","BTCUSD",1743408981970,0.242999,82305.0,82296.0,0.002]
["bitfinex","BTCUSD",1743408981971,0.555173,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1743408982453,0.6374222,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1743408982906,0.56425535,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1743408983100,0.58328742,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1743408983396,0.58328742,82297.0,82296.0,0.003]
["bitfinex","BTCUSD",1743408983832,0.67282827,82297.0,82296.0,0.003]
["bitfinex","BTCUSD",1743408984018,0.71882827,82297.0,82296.0,0.003]
["bitfinex","BTCUSD",1743408984269,0.71882827,82297.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408984270,0.555219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408984478,0.56975985,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408985097,0.58879658,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408987101,0.58879658,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743408987490,0.56975985,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743408987723,0.56975985,82282.0,82281.0,0.007]
["bitfinex","BTCUSD",1743408988325,0.555219,82282.0,82281.0,0.007]
["bitfinex","BTCUSD",1743408988528,0.543066,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743408988732,0.555219,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743408988943,0.556219,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743408989145,0.556219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408989617,0.301,82282.0,82281.0,0.151]
["bitfinex","BTCUSD",1743408989912,0.544066,82282.0,82281.0,0.20409304]
["bitfinex","BTCUSD",1743408990393,0.56310213,82282.0,82281.0,0.20409304]
["bitfinex","BTCUSD",1743408990875,0.56310213,82282.0,82281.0,0.1975]
["bitfinex","BTCUSD",1743408991322,0.57425513,82282.0,82281.0,0.20409304]
["bitfinex","BTCUSD",1743408991559,0.57425513,82282.0,82281.0,0.15759304]
["bitfinex","BTCUSD",1743408991755,0.57425513,82282.0,82281.0,0.151]
["bitfinex","BTCUSD",1743408994799,0.57425513,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408997277,0.555219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408997474,0.67550383,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408997682,0.555219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408997881,0.543066,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743408998106,0.555219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409000319,0.57425522,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409003770,0.56210222,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409004413,0.57425522,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409005482,0.57425522,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409006311,0.57425522,82282.0,82281.0,0.01172083]
["bitfinex","BTCUSD",1743409007410,0.555219,82282.0,82281.0,0.01172083]
["bitfinex","BTCUSD",1743409008483,0.555219,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409009241,0.555219,82282.0,82281.0,0.15196]
["bitfinex","BTCUSD",1743409009450,0.555219,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409009666,0.56975985,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409010494,0.58879699,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409010701,0.58879699,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409011124,1.00789699,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409011550,1.00989699,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409014092,1.16810652,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409017337,1.04782169,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409017550,1.02878455,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409017752,1.02778455,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409018800,1.03078455,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409019275,1.0162437,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409020600,0.99735649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409021635,1.03533426,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409022049,0.61723426,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409022578,0.57925649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409022905,0.61723475,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409023685,0.61723478,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409023888,0.57925649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409024301,0.61723447,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409025798,0.57925649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409026375,0.61723526,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409026578,0.57925649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409026926,0.61723462,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409027063,0.57925649,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409027468,0.560219,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409028709,0.005,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409028913,0.248066,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409029334,0.548066,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409031375,0.305,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409031823,0.32403551,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409032061,0.56710151,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409033586,0.57925451,82282.0,82281.0,0.01080317]
["bitfinex","BTCUSD",1743409034314,0.57925451,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409034542,0.57925451,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409036139,0.56710151,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409036456,0.57925451,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409037403,0.560219,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409037818,0.548066,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409039226,0.545066,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409039404,0.546066,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409039609,0.544066,82282.0,82281.0,0.01073607]
["bitfinex","BTCUSD",1743409039821,0.301,82282.0,82281.0,0.25380507]
["bitfinex","BTCUSD",1743409040029,0.301,82282.0,82281.0,0.39085807]
["bitfinex","BTCUSD",1743409040740,0.32003508,82282.0,82281.0,0.39085807]
["bitfinex","BTCUSD",1743409042781,0.31903508,82282.0,82281.0,0.39085807]
["bitfinex","BTCUSD",1743409043100,0.31903508,82282.0,82281.0,0.39185807]
["bitfinex","BTCUSD",1743409044499,0.31903508,82282.0,82281.0,0.39285807]
["bitfinex","BTCUSD",1743409047426,0.3,82282.0,82281.0,0.39285807]
["bitfinex","BTCUSD",1743409051841,0.31903454,82282.0,82281.0,0.39285807]
["bitfinex","BTCUSD",1743409052993,0.56210054,82282.0,82281.0,0.06183607]
["bitfinex","BTCUSD",1743409053193,0.57425354,82282.0,82281.0,0.15953607]
["bitfinex","BTCUSD",1743409053473,0.65719959,82282.0,82281.0,0.01273607]
["bitfinex","BTCUSD",1743409053672,0.57425354,82282.0,82281.0,0.01273607]
["bitfinex","BTCUSD",1743409053873,0.57425354,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1743409054081,0.57425354,82282.0,82281.0,0.01271082]
["bitfinex","BTCUSD",1743409054289,0.64952459,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409054469,0.68751141,82282.0,82281.0,0.01170367]
["bitfinex","BTCUSD",1743409054708,0.68851141,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409055142,0.67708121,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743409055605,0.67708121,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409055857,0.62878121,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409058394,0.60974667,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409060212,1.02784667,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409060423,1.2308315,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409061487,1.24887022,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409061893,1.25387022,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409062625,1.25287022,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409062781,1.13658539,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743409064747,0.555265,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409064949,0.555265,82267.0,82266.0,0.00876847]
["bitfinex","BTCUSD",1743409064950,0.56980585,82267.0,82266.0,0.00876847]
["bitfinex","BTCUSD",1743409065154,0.56980585,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409065576,0.58884504,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409065871,0.58889182,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409066084,0.6032434,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409067644,0.65794581,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409067845,0.61614093,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409070099,0.59339641,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409071840,0.60476326,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409072477,0.62649801,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409073019,0.62849801,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743409074173,0.555284,82261.0,82260.0,0.6312]
["bitfinex","BTCUSD",1743409074966,0.57432458,82261.0,82260.0,0.6312]
["bitfinex","BTCUSD",1743409075177,0.543149,82254.0,82253.0,0.14676]
["bitfinex","BTCUSD",1743409075593,0.55451585,82254.0,82253.0,0.15356647]
["bitfinex","BTCUSD",1743409076004,0.5772506,82254.0,82253.0,0.00680647]
["bitfinex","BTCUSD",1743409076297,0.5772506,82254.0,82253.0,0.00780647]
["bitfinex","BTCUSD",1743409078435,0.3341016,82254.0,82253.0,0.00780647]
["bitfinex","BTCUSD",1743409079613,0.5772506,82254.0,82253.0,0.00780647]
["bitfinex","BTCUSD",1743409080031,0.5772506,82254.0,82253.0,0.25095847]
["bitfinex","BTCUSD",1743409080032,0.3341016,82254.0,82253.0,0.25095847]
["bitfinex","BTCUSD",1743409080236,0.3341016,82254.0,82253.0,0.33901547]
["bitfinex","BTCUSD",1743409080391,0.3531422,82254.0,82253.0,0.08370647]
["bitfinex","BTCUSD",1743409080592,0.3531422,82254.0,82253.0,0.32685847]
["bitfinex","BTCUSD",1743409081332,0.3531422,82254.0,82253.0,0.33901547]
["bitfinex","BTCUSD",1743409083009,0.3531422,82254.0,82253.0,0.08370647]
["bitfinex","BTCUSD",1743409083234,0.5962912,82254.0,82253.0,0.08370647]
["bitfinex","BTCUSD",1743409083439,0.5962912,82254.0,82253.0,0.00780647]
["bitfinex","BTCUSD",1743409084410,0.5962912,82254.0,82253.0,0.15452647]
["bitfinex","BTCUSD",1743409085594,0.6084482,82254.0,82253.0,0.15452647]
["bitfinex","BTCUSD",1743409086182,0.6084482,82254.0,82253.0,0.14772]
["bitfinex","BTCUSD",1743409087469,0.5894076,82254.0,82253.0,0.14772]
["bitfinex","BTCUSD",1743409087874,0.68284845,82254.0,82253.0,0.001]
["bitfinex","BTCUSD",1743409088281,0.543169,82247.0,82246.0,0.12202]
["bitfinex","BTCUSD",1743409088450,0.555327,82247.0,82246.0,0.12202]
["bitfinex","BTCUSD",1743409088651,0.555327,82247.0,82246.0,0.1288376]
["bitfinex","BTCUSD",1743409088898,0.555327,82247.0,82246.0,0.12202]
["bitfinex","BTCUSD",1743409089073,0.555327,82247.0,82246.0,0.1288376]
["bitfinex","BTCUSD",1743409089473,0.57806175,82247.0,82246.0,0.1288376]
["bitfinex","BTCUSD",1743409090013,0.5894286,82247.0,82246.0,0.1288376]
["bitfinex","BTCUSD",1743409090207,0.72525428,82247.0,82246.0,0.0068176]
["bitfinex","BTCUSD",1743409090402,0.243178,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409090530,0.543178,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409090891,0.543178,82244.0,82243.0,0.0080376]
["bitfinex","BTCUSD",1743409091121,0.555336,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409091297,0.56670285,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409091667,0.55454485,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409091869,0.61377772,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409092250,0.62593572,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409092723,0.61377772,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409092925,0.5772796,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409093178,0.5772796,82244.0,82243.0,0.0090376]
["bitfinex","BTCUSD",1743409093689,0.5772796,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409093902,0.3341016,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409094113,0.3341016,82244.0,82243.0,0.3126776]
["bitfinex","BTCUSD",1743409094327,0.3341016,82244.0,82243.0,0.31274497]
["bitfinex","BTCUSD",1743409094908,0.3341016,82244.0,82243.0,0.30058597]
["bitfinex","BTCUSD",1743409095907,0.3341016,82244.0,82243.0,0.05740497]
["bitfinex","BTCUSD",1743409096114,0.3341016,82244.0,82243.0,0.30058597]
["bitfinex","BTCUSD",1743409096797,0.32273475,82244.0,82243.0,0.30058597]
["bitfinex","BTCUSD",1743409097723,0.56591275,82244.0,82243.0,0.05740497]
["bitfinex","BTCUSD",1743409099540,0.32273475,82244.0,82243.0,0.05740497]
["bitfinex","BTCUSD",1743409099743,0.32273475,82244.0,82243.0,0.30058597]
["bitfinex","BTCUSD",1743409100328,0.32273475,82244.0,82243.0,0.31274497]
["bitfinex","BTCUSD",1743409100518,0.34177783,82244.0,82243.0,0.31274497]
["bitfinex","BTCUSD",1743409101031,0.34177783,82244.0,82243.0,0.38894497]
["bitfinex","BTCUSD",1743409101814,0.04177783,82244.0,82243.0,0.5092298]
["bitfinex","BTCUSD",1743409103636,0.01904308,82244.0,82243.0,0.5092298]
["bitfinex","BTCUSD",1743409105107,0.01904308,82244.0,82243.0,0.6558698]
["bitfinex","BTCUSD",1743409105562,0.01904308,82244.0,82243.0,0.53558497]
["bitfinex","BTCUSD",1743409105782,0.01904308,82244.0,82243.0,0.45938497]
["bitfinex","BTCUSD",1743409105998,0.57437908,82244.0,82243.0,0.00910497]
["bitfinex","BTCUSD",1743409106623,0.59653517,82244.0,82243.0,0.00910497]
["bitfinex","BTCUSD",1743409106828,0.59653517,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409107032,0.57437908,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409107245,0.60858238,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409107448,0.5895393,82244.0,82243.0,0.00222]
["bitfinex","BTCUSD",1743409110274,0.5895393,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409110482,0.6085839,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409110841,0.6095839,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409111054,0.6085839,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409111504,0.6095839,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409112313,0.6105839,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409117301,0.5915393,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409119379,0.5793813,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409120125,0.5915393,82244.0,82243.0,0.00820766]
["bitfinex","BTCUSD",1743409120331,0.5915393,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409121940,0.61058354,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409127316,0.5915393,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409130530,0.61058366,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409131525,0.64597557,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409135304,0.61058366,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743409136460,0.543196,82238.0,82237.0,0.1466]
["bitfinex","BTCUSD",1743409136657,0.543196,82238.0,82237.0,0.15359631]
["bitfinex","BTCUSD",1743409137434,0.56599812,82238.0,82237.0,0.15359631]
["bitfinex","BTCUSD",1743409137629,0.32284887,82238.0,82237.0,0.15359631]
["bitfinex","BTCUSD",1743409137835,0.56604487,82238.0,82237.0,0.15359631]
["bitfinex","BTCUSD",1743409138192,0.57744605,82238.0,82237.0,0.15559631]
["bitfinex","BTCUSD",1743409140341,0.60864977,82238.0,82237.0,0.15559631]
["bitfinex","BTCUSD",1743409140771,0.60864977,82238.0,82237.0,0.1486]
["bitfinex","BTCUSD",1743409141169,0.60864977,82238.0,82237.0,0.15559695]
["bitfinex","BTCUSD",1743409141342,0.60864977,82238.0,82237.0,0.1486]
["bitfinex","BTCUSD",1743409141630,0.58584765,82238.0,82237.0,0.1486]
["bitfinex","BTCUSD",1743409141801,0.57368865,82238.0,82237.0,0.1486]
["bitfinex","BTCUSD",1743409142005,0.57368865,82238.0,82237.0,0.15559695]
["bitfinex","BTCUSD",1743409142203,0.57368865,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409142204,0.58584765,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409142893,0.57368865,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409143295,0.57368865,82238.0,82237.0,0.00899908]
["bitfinex","BTCUSD",1743409143525,0.57368865,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409144157,0.58584765,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409144334,0.58584765,82238.0,82237.0,0.00899924]
["bitfinex","BTCUSD",1743409144660,0.58584765,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409145075,0.62391415,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409145631,0.638455,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409145790,0.721555,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1743409146709,0.55539,82227.0,82226.0,0.6316]
["bitfinex","BTCUSD",1743409147103,0.55539,82227.0,82226.0,0.63859924]
["bitfinex","BTCUSD",1743409147552,0.57443713,82227.0,82226.0,0.63859924]
["bitfinex","BTCUSD",1743409148189,0.56227613,82227.0,82226.0,0.64059924]
["bitfinex","BTCUSD",1743409148354,0.31904713,82227.0,82226.0,0.96163124]
["bitfinex","BTCUSD",1743409148658,0.32284038,82227.0,82226.0,0.96263124]
["bitfinex","BTCUSD",1743409148862,0.32284038,82227.0,82226.0,0.71939924]
["bitfinex","BTCUSD",1743409149064,0.59572847,82227.0,82226.0,0.6919784]
["bitfinex","BTCUSD",1743409149667,0.59572847,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409149867,0.60816736,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409150470,0.58990945,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409151748,0.60895723,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409151959,0.36572823,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409152599,0.60895723,82227.0,82226.0,0.6141784]
["bitfinex","BTCUSD",1743409152804,0.36572823,82227.0,82226.0,0.8574104]
["bitfinex","BTCUSD",1743409153018,0.36572823,82227.0,82226.0,1.11255623]
["bitfinex","BTCUSD",1743409153827,0.35328934,82227.0,82226.0,1.11255623]
["bitfinex","BTCUSD",1743409155158,0.35328934,82227.0,82226.0,1.25907623]
["bitfinex","BTCUSD",1743409157292,0.33424156,82227.0,82226.0,1.25907623]
["bitfinex","BTCUSD",1743409158553,0.03424156,82227.0,82226.0,1.25907623]
["bitfinex","BTCUSD",1743409159339,5.6e-07,82227.0,82226.0,1.25907623]
["bitfinex","BTCUSD",1743409159961,5.6e-07,82227.0,82226.0,1.25707623]
["bitfinex","BTCUSD",1743409160341,4.675e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743409160569,4.675e-05,82238.0,82237.0,0.49604283]
["bitfinex","BTCUSD",1743409160783,4.675e-05,82238.0,82237.0,0.50300554]
["bitfinex","BTCUSD",1743409162031,4.675e-05,82238.0,82237.0,0.50400554]
["bitfinex","BTCUSD",1743409162235,4.675e-05,82238.0,82237.0,0.50300554]
["bitfinex","BTCUSD",1743409162863,4.675e-05,82238.0,82237.0,0.50500554]
["bitfinex","BTCUSD",1743409163482,4.675e-05,82238.0,82237.0,0.50900554]
["bitfinex","BTCUSD",1743409163786,4.675e-05,82238.0,82237.0,0.50700554]
["bitfinex","BTCUSD",1743409164157,4.675e-05,82238.0,82237.0,0.51908281]
["bitfinex","BTCUSD",1743409164356,4.675e-05,82238.0,82237.0,0.52308281]
["bitfinex","BTCUSD",1743409166053,4.675e-05,82238.0,82237.0,0.51100554]
["bitfinex","BTCUSD",1743409172684,4.675e-05,82238.0,82237.0,1.14248554]
["bitfinex","BTCUSD",1743409173986,4.675e-05,82238.0,82237.0,1.28888554]
["bitfinex","BTCUSD",1743409174190,4.675e-05,82238.0,82237.0,1.21348554]
["bitfinex","BTCUSD",1743409174579,4.675e-05,82238.0,82237.0,1.16848554]
["bitfinex","BTCUSD",1743409186590,4.675e-05,82238.0,82237.0,1.16844554]
["bitfinex","BTCUSD",1743409190059,0.01908872,82238.0,82237.0,1.16844554]
["bitfinex","BTCUSD",1743409195715,0.01908872,82238.0,82237.0,1.24914554]
["bitfinex","BTCUSD",1743409197603,4.675e-05,82238.0,82237.0,1.29584554]
["bitfinex","BTCUSD",1743409198980,7.5e-07,82238.0,82237.0,1.29584554]
["bitfinex","BTCUSD",1743409199574,7.5e-07,82238.0,82237.0,1.30084554]
["bitfinex","BTCUSD",1743409199800,7.5e-07,82238.0,82237.0,1.30738639]
["bitfinex","BTCUSD",1743409200351,7.5e-07,82238.0,82237.0,1.31238639]
["bitfinex","BTCUSD",1743409200751,7.5e-07,82238.0,82237.0,1.31838639]
["bitfinex","BTCUSD",1743409203979,7.5e-07,82238.0,82237.0,1.32729896]
["bitfinex","BTCUSD",1743409204187,7.5e-07,82238.0,82237.0,1.15248554]
["bitfinex","BTCUSD",1743409204382,7.5e-07,82238.0,82237.0,1.29876554]
["bitfinex","BTCUSD",1743409206082,7.5e-07,82238.0,82237.0,1.15248554]
["bitfinex","BTCUSD",1743409206290,7.5e-07,82238.0,82237.0,1.21806554]
["bitfinex","BTCUSD",1743409209681,7.5e-07,82238.0,82237.0,1.29426554]
["bitfinex","BTCUSD",1743409210689,7.5e-07,82238.0,82237.0,1.21806554]
["bitfinex","BTCUSD",1743409212144,7.5e-07,82238.0,82237.0,1.21802554]
["bitfinex","BTCUSD",1743409220843,7.5e-07,82238.0,82237.0,1.21798554]
["bitfinex","BTCUSD",1743409221245,7.5e-07,82238.0,82237.0,1.17128554]
["bitfinex","BTCUSD",1743409224141,7.5e-07,82238.0,82237.0,1.02508554]
["bitfinex","BTCUSD",1743409224346,7.5e-07,82238.0,82237.0,1.15912654]
["bitfinex","BTCUSD",1743409224568,0.25547831,82238.0,82237.0,0.76972754]
["bitfinex","BTCUSD",1743409224738,0.33067831,82238.0,82237.0,0.91592754]
["bitfinex","BTCUSD",1743409225194,0.33067831,82238.0,82237.0,0.76972754]
["bitfinex","BTCUSD",1743409225393,0.33067831,82238.0,82237.0,0.91592754]
["bitfinex","BTCUSD",1743409226161,0.33067756,82238.0,82237.0,0.91092754]
["bitfinex","BTCUSD",1743409226370,0.33067756,82238.0,82237.0,0.90408881]
["bitfinex","BTCUSD",1743409226539,0.33067756,82238.0,82237.0,0.91108881]
["bitfinex","BTCUSD",1743409227036,0.33067756,82238.0,82237.0,0.90708881]
["bitfinex","BTCUSD",1743409227454,0.33067756,82238.0,82237.0,0.91108881]
["bitfinex","BTCUSD",1743409227852,0.34283656,82238.0,82237.0,0.64544271]
["bitfinex","BTCUSD",1743409228103,0.34283656,82238.0,82237.0,0.79164271]
["bitfinex","BTCUSD",1743409228422,0.64283656,82238.0,82237.0,0.79164271]
["bitfinex","BTCUSD",1743409228843,0.68933656,82238.0,82237.0,0.79164271]
["bitfinex","BTCUSD",1743409229046,0.71211758,82238.0,82237.0,0.79164271]
["bitfinex","BTCUSD",1743409229253,0.83240241,82238.0,82237.0,0.79164271]
["bitfinex","BTCUSD",1743409229877,0.83240241,82238.0,82237.0,0.78464271]
["bitfinex","BTCUSD",1743409230104,0.83240241,82238.0,82237.0,0.78564271]
["bitfinex","BTCUSD",1743409230317,0.86283602,82238.0,82237.0,0.78764271]
["bitfinex","BTCUSD",1743409230519,0.89927821,82238.0,82237.0,0.78764271]
["bitfinex","BTCUSD",1743409231101,0.89927821,82238.0,82237.0,0.7948391]
["bitfinex","BTCUSD",1743409231503,0.86283602,82238.0,82237.0,0.7948391]
["bitfinex","BTCUSD",1743409231915,0.74255119,82238.0,82237.0,0.7948391]
["bitfinex","BTCUSD",1743409232270,0.74255119,82238.0,82237.0,0.7938391]
["bitfinex","BTCUSD",1743409232484,0.74255119,82238.0,82237.0,0.7918391]
["bitfinex","BTCUSD",1743409232692,0.74355119,82238.0,82237.0,0.7918391]
["bitfinex","BTCUSD",1743409235316,0.74355119,82238.0,82237.0,0.6456391]
["bitfinex","BTCUSD",1743409235726,0.86383602,82238.0,82237.0,0.6456391]
["bitfinex","BTCUSD",1743409236839,0.74355119,82238.0,82237.0,0.6456391]
["bitfinex","BTCUSD",1743409237237,0.75809204,82238.0,82237.0,0.6456391]
["bitfinex","BTCUSD",1743409237673,0.73904667,82238.0,82237.0,0.6456391]
["bitfinex","BTCUSD",1743409237879,0.73904667,82238.0,82237.0,0.0141591]
["bitfinex","BTCUSD",1743409238284,0.543243,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743409238493,0.543243,82222.0,82221.0,0.1502]
["bitfinex","BTCUSD",1743409238682,0.543243,82222.0,82221.0,0.16456203]
["bitfinex","BTCUSD",1743409239089,0.57741226,82222.0,82221.0,0.16456203]
["bitfinex","BTCUSD",1743409239473,0.57741226,82222.0,82221.0,0.1542]
["bitfinex","BTCUSD",1743409240420,0.57741226,82222.0,82221.0,0.1572]
["bitfinex","BTCUSD",1743409240785,0.57741226,82222.0,82221.0,0.15513942]
["bitfinex","BTCUSD",1743409240981,0.57741226,82222.0,82221.0,0.00893942]
["bitfinex","BTCUSD",1743409241350,0.58957426,82222.0,82221.0,0.15513942]
["bitfinex","BTCUSD",1743409241774,0.58957426,82222.0,82221.0,0.00193942]
["bitfinex","BTCUSD",1743409241988,0.58957426,82222.0,82221.0,0.00493942]
["bitfinex","BTCUSD",1743409242149,0.73281511,82222.0,82221.0,0.00793942]
["bitfinex","BTCUSD",1743409242340,0.73281511,82222.0,82221.0,0.00493942]
["bitfinex","BTCUSD",1743409242577,0.71827426,82222.0,82221.0,0.00393942]
["bitfinex","BTCUSD",1743409242799,0.71827426,82222.0,82221.0,0.00593942]
["bitfinex","BTCUSD",1743409243049,0.71827426,82222.0,82221.0,0.00393942]
["bitfinex","BTCUSD",1743409243271,0.72127426,82222.0,82221.0,0.00193942]
["bitfinex","BTCUSD",1743409243699,0.72327426,82222.0,82221.0,0.00193942]
["bitfinex","BTCUSD",1743409246337,0.7388642,82222.0,82221.0,0.00193942]
["bitfinex","BTCUSD",1743409246559,0.72327426,82222.0,82221.0,0.00193942]
["bitfinex","BTCUSD",1743409247722,0.72327426,82222.0,82221.0,4.2e-07]
["bitfinex","BTCUSD",1743409247723,0.73781511,82222.0,82221.0,4.2e-07]
["bitfinex","BTCUSD",1743409250060,0.72642687,82222.0,82221.0,4.2e-07]
["bitfinex","BTCUSD",1743409250172,0.70364585,82222.0,82221.0,4.2e-07]
["bitfinex","BTCUSD",1743409250394,0.555498,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743409250799,0.5745547,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743409251204,0.58697641,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743409252069,0.58797641,82192.0,82191.0,0.00446937]
["bitfinex","BTCUSD",1743409255892,0.33247841,82192.0,82191.0,0.3802552]
["bitfinex","BTCUSD",1743409256128,0.33247841,82192.0,82191.0,0.13926428]
["bitfinex","BTCUSD",1743409256129,0.03247841,82192.0,82191.0,0.13926428]
["bitfinex","BTCUSD",1743409257406,0.01342171,82192.0,82191.0,0.14126428]
["bitfinex","BTCUSD",1743409258285,0.01242171,82192.0,82191.0,0.14126428]
["bitfinex","BTCUSD",1743409258592,0.3,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743409259032,0.3,82195.0,82193.0,0.01458166]
["bitfinex","BTCUSD",1743409260072,0.3,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743409260205,0.3,82203.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743409260426,0.3,82203.0,82198.0,0.255477]
["bitfinex","BTCUSD",1743409260427,0.3,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743409260628,0.3,82201.0,82200.0,0.36359383]
["bitfinex","BTCUSD",1743409260827,0.543306,82201.0,82200.0,0.12028483]
["bitfinex","BTCUSD",1743409261080,0.555471,82201.0,82200.0,0.12028483]
["bitfinex","BTCUSD",1743409261490,0.555471,82201.0,82196.0,0.0492]
["bitfinex","BTCUSD",1743409261491,0.3,82197.0,82196.0,0.0492]
["bitfinex","BTCUSD",1743409261705,0.543317,82197.0,82196.0,0.1954]
["bitfinex","BTCUSD",1743409262330,0.3,82197.0,82196.0,0.1954]
["bitfinex","BTCUSD",1743409262530,0.543306,82201.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743409262810,0.3,82198.0,82196.0,0.55900483]
["bitfinex","BTCUSD",1743409263197,0.02272722,82197.0,82196.0,0.31668483]
["bitfinex","BTCUSD",1743409263736,0.02272722,82197.0,82196.0,0.31568483]
["bitfinex","BTCUSD",1743409264151,0.02272722,82197.0,82196.0,0.31668483]
["bitfinex","BTCUSD",1743409264350,0.02272722,82197.0,82196.0,0.55905752]
["bitfinex","BTCUSD",1743409264506,0.3,82199.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743409264716,0.3,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743409265419,0.03154128,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743409266044,0.03154128,82203.0,82202.0,0.36358783]
["bitfinex","BTCUSD",1743409266242,0.03154128,82203.0,82202.0,0.37575283]
["bitfinex","BTCUSD",1743409266445,0.042913,82203.0,82202.0,0.37575283]
["bitfinex","BTCUSD",1743409266845,0.043913,82203.0,82202.0,0.37575283]
["bitfinex","BTCUSD",1743409267149,0.043913,82203.0,82202.0,0.39033449]
["bitfinex","BTCUSD",1743409267305,0.02485956,82203.0,82202.0,0.39033449]
["bitfinex","BTCUSD",1743409267500,0.01348784,82203.0,82202.0,0.39033449]
["bitfinex","BTCUSD",1743409268301,0.03624394,82203.0,82202.0,0.39033449]
["bitfinex","BTCUSD",1743409268461,0.03524394,82203.0,82202.0,0.39333449]
["bitfinex","BTCUSD",1743409268864,0.03524394,82203.0,82202.0,0.39733449]
["bitfinex","BTCUSD",1743409269941,0.59070894,82203.0,82202.0,0.16774166]
["bitfinex","BTCUSD",1743409270106,0.60209383,82203.0,82202.0,0.16774166]
["bitfinex","BTCUSD",1743409270444,0.62114714,82203.0,82202.0,0.16774166]
["bitfinex","BTCUSD",1743409270794,0.62114714,82203.0,82202.0,0.02158166]
["bitfinex","BTCUSD",1743409271475,0.36568214,82203.0,82202.0,0.007]
["bitfinex","BTCUSD",1743409271653,0.3,82201.0,82199.0,0.158325]
["bitfinex","BTCUSD",1743409271884,0.3,82201.0,82199.0,0.14616]
["bitfinex","BTCUSD",1743409272077,0.3,82201.0,82200.0,0.01463774]
["bitfinex","BTCUSD",1743409272286,0.3,82201.0,82200.0,0.27011174]
["bitfinex","BTCUSD",1743409272479,0.3,82201.0,82200.0,0.01463774]
["bitfinex","BTCUSD",1743409272878,0.03154115,82203.0,82200.0,0.37822857]
["bitfinex","BTCUSD",1743409273091,0.3,82202.0,82200.0,0.37822857]
["bitfinex","BTCUSD",1743409273806,0.01139308,82201.0,82200.0,0.38122857]
["bitfinex","BTCUSD",1743409274218,0.01139308,82201.0,82200.0,0.39339357]
["bitfinex","BTCUSD",1743409274758,0.01139308,82201.0,82200.0,0.39239357]
["bitfinex","BTCUSD",1743409275240,0.01139308,82201.0,82200.0,0.39539357]
["bitfinex","BTCUSD",1743409275630,0.01139308,82201.0,82200.0,0.44159357]
["bitfinex","BTCUSD",1743409275985,0.01139308,82201.0,82200.0,0.44459357]
["bitfinex","BTCUSD",1743409276384,0.03108868,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743409276596,0.03108868,82203.0,82202.0,0.36358783]
["bitfinex","BTCUSD",1743409276816,0.03108868,82203.0,82202.0,0.39038377]
["bitfinex","BTCUSD",1743409277363,0.01203537,82203.0,82202.0,0.39038377]
["bitfinex","BTCUSD",1743409277674,0.243288,82207.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743409277874,0.3,82205.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743409278471,0.3,82205.0,82204.0,0.01463094]
["bitfinex","BTCUSD",1743409278672,0.555465,82203.0,82202.0,0.002]
["bitfinex","BTCUSD",1743409279111,0.543305,82202.0,82199.0,0.14616]
["bitfinex","BTCUSD",1743409279331,0.543305,82202.0,82199.0,0.389469]
["bitfinex","BTCUSD",1743409279704,0.543305,82202.0,82199.0,0.14616]
["bitfinex","BTCUSD",1743409279917,0.3,82202.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743409280535,0.3190529,82202.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743409280924,0.01139637,82201.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743409281116,0.01139637,82201.0,82199.0,0.158325]
["bitfinex","BTCUSD",1743409281117,0.3,82200.0,82199.0,0.14616]
["bitfinex","BTCUSD",1743409281301,0.543309,82200.0,82199.0,0.14616]
["bitfinex","BTCUSD",1743409281496,0.543309,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1743409281692,0.543309,82200.0,82199.0,0.15116]
["bitfinex","BTCUSD",1743409281890,0.543309,82200.0,82199.0,0.14916]
["bitfinex","BTCUSD",1743409282100,0.55470537,82200.0,82199.0,0.16078458]
["bitfinex","BTCUSD",1743409282280,0.55470537,82200.0,82199.0,0.16378458]
["bitfinex","BTCUSD",1743409282674,0.01139637,82200.0,82199.0,0.41009558]
["bitfinex","BTCUSD",1743409282886,0.56687037,82200.0,82199.0,0.02062458]
["bitfinex","BTCUSD",1743409283978,0.31139637,82200.0,82199.0,0.26393558]
["bitfinex","BTCUSD",1743409284154,0.31139637,82200.0,82199.0,0.27610058]
["bitfinex","BTCUSD",1743409284386,0.31139637,82200.0,82199.0,0.26093558]
["bitfinex","BTCUSD",1743409284703,0.31139637,82200.0,82199.0,0.25993558]
["bitfinex","BTCUSD",1743409284896,0.31139637,82200.0,82199.0,0.27210058]
["bitfinex","BTCUSD",1743409285103,0.31139637,82200.0,82199.0,0.27410058]
["bitfinex","BTCUSD",1743409285692,0.3,82200.0,82199.0,0.27410058]
["bitfinex","BTCUSD",1743409285872,0.3,82200.0,82199.0,0.39438541]
["bitfinex","BTCUSD",1743409290192,0.012161,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743409290416,0.3,82227.0,82223.0,0.14612]
["bitfinex","BTCUSD",1743409290614,0.3,82227.0,82223.0,0.158282]
["bitfinex","BTCUSD",1743409290748,0.3,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743409291140,0.3,82227.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743409291337,0.3,82227.0,82226.0,0.01459079]
["bitfinex","BTCUSD",1743409291556,0.3,82227.0,82226.0,0.00046937]
["bitfinex","BTCUSD",1743409291756,0.303,82227.0,82226.0,0.00046937]
["bitfinex","BTCUSD",1743409291961,0.003,82227.0,82226.0,0.01502965]
["bitfinex","BTCUSD",1743409292158,0.0190496,82228.0,82227.0,0.25239]
["bitfinex","BTCUSD",1743409292337,0.0190496,82228.0,82227.0,0.44817483]
["bitfinex","BTCUSD",1743409292543,0.0190496,82228.0,82227.0,0.44517483]
["bitfinex","BTCUSD",1743409292744,0.0190496,82228.0,82227.0,0.45973511]
["bitfinex","BTCUSD",1743409294042,0.0190496,82228.0,82227.0,0.45873511]
["bitfinex","BTCUSD",1743409294705,0.0200496,82228.0,82227.0,0.45873511]
["bitfinex","BTCUSD",1743409295325,0.0200496,82228.0,82227.0,0.50653511]
["bitfinex","BTCUSD",1743409295529,0.001,82228.0,82227.0,0.50653511]
["bitfinex","BTCUSD",1743409296371,0.0190439,82235.0,82234.0,0.330868]
["bitfinex","BTCUSD",1743409296516,0.012155,82270.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743409296726,0.243111,82267.0,82265.0,0.14604]
["bitfinex","BTCUSD",1743409296962,0.3,82266.0,82265.0,0.14604]
["bitfinex","BTCUSD",1743409297433,0.312155,82266.0,82265.0,0.14604]
["bitfinex","BTCUSD",1743409297760,0.32424813,82266.0,82265.0,0.14604]
["bitfinex","BTCUSD",1743409297978,0.32424813,82266.0,82265.0,0.14650937]
["bitfinex","BTCUSD",1743409298973,0.32424813,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409299128,0.33878898,82266.0,82265.0,0.14650937]
["bitfinex","BTCUSD",1743409299747,0.35782994,82266.0,82265.0,0.14650937]
["bitfinex","BTCUSD",1743409300143,0.60094294,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409300787,0.7963045,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409301869,0.73074294,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409302245,0.71170198,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409303835,0.73074217,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409304929,0.58640132,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409307328,0.55520613,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409308074,0.55520613,82266.0,82265.0,0.01473115]
["bitfinex","BTCUSD",1743409309622,0.55520613,82266.0,82265.0,0.16069115]
["bitfinex","BTCUSD",1743409310032,0.56736113,82266.0,82265.0,0.16069115]
["bitfinex","BTCUSD",1743409310387,0.58639921,82266.0,82265.0,0.16069115]
["bitfinex","BTCUSD",1743409311244,0.33113121,82266.0,82265.0,0.17284615]
["bitfinex","BTCUSD",1743409311422,0.33113121,82266.0,82265.0,0.41596215]
["bitfinex","BTCUSD",1743409312220,0.01903808,82266.0,82265.0,0.53624698]
["bitfinex","BTCUSD",1743409315922,0.01903808,82266.0,82265.0,0.13501598]
["bitfinex","BTCUSD",1743409316117,0.31903808,82266.0,82265.0,0.28093598]
["bitfinex","BTCUSD",1743409316326,0.57430608,82266.0,82265.0,0.28093598]
["bitfinex","BTCUSD",1743409317033,0.31903808,82266.0,82265.0,0.28093598]
["bitfinex","BTCUSD",1743409317244,0.31903808,82266.0,82265.0,0.28193598]
["bitfinex","BTCUSD",1743409317446,0.3,82266.0,82265.0,0.28193598]
["bitfinex","BTCUSD",1743409317656,0.3,82266.0,82265.0,0.28293598]
["bitfinex","BTCUSD",1743409318417,0.543113,82266.0,82265.0,0.28293598]
["bitfinex","BTCUSD",1743409318629,0.555268,82266.0,82265.0,0.16265115]
["bitfinex","BTCUSD",1743409318963,0.555268,82266.0,82265.0,0.14838937]
["bitfinex","BTCUSD",1743409319533,0.555268,82266.0,82265.0,0.16255266]
["bitfinex","BTCUSD",1743409320382,0.555268,82266.0,82265.0,0.01663266]
["bitfinex","BTCUSD",1743409320383,0.57430476,82266.0,82265.0,0.01663266]
["bitfinex","BTCUSD",1743409320578,0.57430476,82266.0,82265.0,0.16255266]
["bitfinex","BTCUSD",1743409320793,0.57430476,82266.0,82265.0,0.14834937]
["bitfinex","BTCUSD",1743409321287,0.56214976,82266.0,82265.0,0.14834937]
["bitfinex","BTCUSD",1743409321481,0.56214976,82266.0,82265.0,0.16251266]
["bitfinex","BTCUSD",1743409322049,0.57430476,82266.0,82265.0,0.16251266]
["bitfinex","BTCUSD",1743409323287,0.57430476,82266.0,82265.0,0.14834937]
["bitfinex","BTCUSD",1743409323486,0.31903676,82266.0,82265.0,0.14834937]
["bitfinex","BTCUSD",1743409323742,0.56214976,82266.0,82265.0,0.16251206]
["bitfinex","BTCUSD",1743409324447,0.31903676,82266.0,82265.0,0.16251206]
["bitfinex","BTCUSD",1743409325209,0.56214976,82266.0,82265.0,0.16251206]
["bitfinex","BTCUSD",1743409325625,0.31903676,82266.0,82265.0,0.41778306]
["bitfinex","BTCUSD",1743409326590,0.56214976,82266.0,82265.0,0.16251206]
["bitfinex","BTCUSD",1743409327293,0.555268,82266.0,82265.0,0.16251206]
["bitfinex","BTCUSD",1743409327744,0.67555283,82266.0,82265.0,0.01663206]
["bitfinex","BTCUSD",1743409327889,0.56980885,82266.0,82265.0,0.01663206]
["bitfinex","BTCUSD",1743409328121,0.56980885,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409328875,0.56980885,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409329343,0.6087632,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409330289,0.62780292,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409334715,0.58984857,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409336037,0.57530772,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409337400,0.59423514,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409338915,0.556268,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409340546,0.57530688,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409343411,0.57530688,82266.0,82265.0,0.01466471]
["bitfinex","BTCUSD",1743409345123,0.56315188,82266.0,82265.0,0.01466471]
["bitfinex","BTCUSD",1743409345975,0.57430688,82266.0,82265.0,0.01466471]
["bitfinex","BTCUSD",1743409346378,0.57430688,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409346539,0.57430688,82266.0,82265.0,0.01466471]
["bitfinex","BTCUSD",1743409346741,0.57430688,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409347011,0.57430688,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409347220,0.555268,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409347706,0.543113,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409348029,0.243105,82269.0,82266.0,0.243111]
["bitfinex","BTCUSD",1743409348231,0.3,82268.0,82266.0,0.36339583]
["bitfinex","BTCUSD",1743409348647,0.3,82268.0,82267.0,0.01420507]
["bitfinex","BTCUSD",1743409348849,0.543107,82268.0,82267.0,0.01420507]
["bitfinex","BTCUSD",1743409349052,0.3,82268.0,82267.0,0.01420507]
["bitfinex","BTCUSD",1743409349230,0.243105,82269.0,82267.0,0.01420507]
["bitfinex","BTCUSD",1743409349231,0.3,82269.0,82267.0,0.25731507]
["bitfinex","BTCUSD",1743409349425,0.3,82269.0,82268.0,0.388907]
["bitfinex","BTCUSD",1743409349633,0.543104,82269.0,82268.0,0.1458]
["bitfinex","BTCUSD",1743409349987,0.543104,82269.0,82268.0,0.16000507]
["bitfinex","BTCUSD",1743409350388,0.56214037,82269.0,82268.0,0.16000507]
["bitfinex","BTCUSD",1743409352497,0.57429537,82269.0,82268.0,0.16000507]
["bitfinex","BTCUSD",1743409353007,0.57429537,82269.0,82268.0,0.01420507]
["bitfinex","BTCUSD",1743409353193,0.57429537,82269.0,82268.0,0.15996507]
["bitfinex","BTCUSD",1743409353400,0.57429537,82269.0,82268.0,0.14576]
["bitfinex","BTCUSD",1743409353740,0.57429537,82269.0,82268.0,0.15996507]
["bitfinex","BTCUSD",1743409353946,0.57429537,82269.0,82268.0,0.01420507]
["bitfinex","BTCUSD",1743409354142,0.57429537,82269.0,82268.0,0.15996507]
["bitfinex","BTCUSD",1743409354363,0.57429537,82269.0,82268.0,0.14576]
["bitfinex","BTCUSD",1743409354604,0.57429537,82269.0,82268.0,0.15996507]
["bitfinex","BTCUSD",1743409356628,0.31903637,82269.0,82268.0,0.15996507]
["bitfinex","BTCUSD",1743409356837,0.01903637,82269.0,82268.0,0.41522707]
["bitfinex","BTCUSD",1743409357045,0.01193016,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743409357444,0.3,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743409357652,0.543101,82270.0,82269.0,0.01420507]
["bitfinex","BTCUSD",1743409358000,0.543104,82269.0,82268.0,0.19536]
["bitfinex","BTCUSD",1743409358206,0.3,82269.0,82268.0,0.438467]
["bitfinex","BTCUSD",1743409358532,0.3,82269.0,82268.0,0.440467]
["bitfinex","BTCUSD",1743409358934,0.543104,82269.0,82268.0,0.19736]
["bitfinex","BTCUSD",1743409359098,0.3,82269.0,82268.0,0.19736]
["bitfinex","BTCUSD",1743409359980,0.3,82269.0,82268.0,0.19936]
["bitfinex","BTCUSD",1743409359981,0.31903627,82269.0,82268.0,0.19936]
["bitfinex","BTCUSD",1743409360497,0.56214027,82269.0,82268.0,0.19936]
["bitfinex","BTCUSD",1743409361279,0.31903627,82269.0,82268.0,0.19936]
["bitfinex","BTCUSD",1743409361563,0.01903627,82269.0,82268.0,0.57490683]
["bitfinex","BTCUSD",1743409361741,0.01903627,82269.0,82268.0,0.65330683]
["bitfinex","BTCUSD",1743409365240,0.002,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743409365456,0.002,82284.0,82283.0,0.64462083]
["bitfinex","BTCUSD",1743409365797,0.02103065,82284.0,82283.0,0.64462083]
["bitfinex","BTCUSD",1743409366587,0.02203065,82284.0,82283.0,0.64462083]
["bitfinex","BTCUSD",1743409367411,0.003,82284.0,82283.0,0.64462083]
["bitfinex","BTCUSD",1743409368316,0.002,82284.0,82283.0,0.64462083]
["bitfinex","BTCUSD",1743409369553,0.002,82284.0,82283.0,0.42250083]
["bitfinex","BTCUSD",1743409369803,0.002,82284.0,82283.0,0.56818083]
["bitfinex","BTCUSD",1743409370016,0.002,82284.0,82278.0,0.243075]
["bitfinex","BTCUSD",1743409370017,0.012153,82282.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743409370262,0.014153,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743409370480,0.02103171,82284.0,82282.0,0.243063]
["bitfinex","BTCUSD",1743409370707,0.02103171,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743409371502,0.02103171,82284.0,82282.0,0.36334783]
["bitfinex","BTCUSD",1743409371917,0.02103171,82284.0,82282.0,0.12028483]
["bitfinex","BTCUSD",1743409372148,0.02103171,82284.0,82283.0,0.01402954]
["bitfinex","BTCUSD",1743409372149,0.26409171,82284.0,82283.0,0.01402954]
["bitfinex","BTCUSD",1743409372394,0.02103171,82284.0,82283.0,0.01402954]
["bitfinex","BTCUSD",1743409373541,0.26409171,82284.0,82283.0,0.01402954]
["bitfinex","BTCUSD",1743409374486,0.02103171,82284.0,82283.0,0.01402954]
["bitfinex","BTCUSD",1743409374974,0.26409171,82284.0,82283.0,0.15966954]
["bitfinex","BTCUSD",1743409375220,0.02103171,82284.0,82283.0,0.41488554]
["bitfinex","BTCUSD",1743409375927,0.02103171,82284.0,82283.0,0.53517037]
["bitfinex","BTCUSD",1743409377049,0.02103171,82284.0,82283.0,0.52301737]
["bitfinex","BTCUSD",1743409377466,0.002,82284.0,82283.0,0.52301737]
["bitfinex","BTCUSD",1743409377680,0.002,82284.0,82283.0,0.53517037]
["bitfinex","BTCUSD",1743409378949,0.002,82284.0,82283.0,0.61817037]
["bitfinex","BTCUSD",1743409379354,0.002,82284.0,82283.0,0.66377037]
["bitfinex","BTCUSD",1743409380518,0.02103043,82284.0,82283.0,0.66377037]
["bitfinex","BTCUSD",1743409383233,0.02103043,82284.0,82283.0,0.51813037]
["bitfinex","BTCUSD",1743409383448,0.02103043,82284.0,82283.0,0.43513037]
["bitfinex","BTCUSD",1743409383691,0.02103043,82284.0,82283.0,0.15962954]
["bitfinex","BTCUSD",1743409383888,0.02103043,82284.0,82283.0,0.40269254]
["bitfinex","BTCUSD",1743409384244,0.02103043,82284.0,82283.0,0.40003462]
["bitfinex","BTCUSD",1743409384900,0.02103043,82284.0,82283.0,0.15697162]
["bitfinex","BTCUSD",1743409385100,0.02103043,82284.0,82283.0,0.40003462]
["bitfinex","BTCUSD",1743409386723,0.02103043,82284.0,82283.0,0.15697162]
["bitfinex","BTCUSD",1743409386868,0.26409043,82284.0,82283.0,0.15697162]
["bitfinex","BTCUSD",1743409387068,0.57624343,82284.0,82283.0,0.01137162]
["bitfinex","BTCUSD",1743409387310,0.543069,82281.0,82280.0,0.63128]
["bitfinex","BTCUSD",1743409387490,0.555222,82281.0,82280.0,0.77688]
["bitfinex","BTCUSD",1743409387892,0.555222,82281.0,82280.0,0.63128]
["bitfinex","BTCUSD",1743409388097,0.555222,82281.0,82280.0,0.77688]
["bitfinex","BTCUSD",1743409389166,0.555222,82281.0,82280.0,0.63228]
["bitfinex","BTCUSD",1743409389451,0.555222,82281.0,82280.0,0.77788]
["bitfinex","BTCUSD",1743409389777,0.555222,82281.0,82280.0,0.77888]
["bitfinex","BTCUSD",1743409390338,0.57425517,82281.0,82280.0,0.77888]
["bitfinex","BTCUSD",1743409391611,0.57425517,82281.0,82280.0,0.63328]
["bitfinex","BTCUSD",1743409391820,0.65455517,82281.0,82280.0,0.77884]
["bitfinex","BTCUSD",1743409392016,0.65455517,82281.0,82280.0,0.64686438]
["bitfinex","BTCUSD",1743409392240,0.65455517,82281.0,82280.0,0.79242438]
["bitfinex","BTCUSD",1743409393212,0.65455517,82281.0,82280.0,0.79142438]
["bitfinex","BTCUSD",1743409393892,0.65455517,82281.0,82280.0,0.79042438]
["bitfinex","BTCUSD",1743409395463,0.57425517,82281.0,82280.0,0.79042438]
["bitfinex","BTCUSD",1743409396143,0.56210217,82281.0,82280.0,0.79042438]
["bitfinex","BTCUSD",1743409396349,0.31903317,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409396500,0.56210217,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409396931,0.57425517,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409397445,0.555222,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409397601,0.543069,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409400386,0.56210186,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409400790,0.31903286,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409401197,0.56210186,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409402181,0.31903286,82281.0,82280.0,0.91070921]
["bitfinex","BTCUSD",1743409402671,0.31903286,82281.0,82280.0,1.15378121]
["bitfinex","BTCUSD",1743409402843,0.31903286,82281.0,82280.0,1.16593421]
["bitfinex","BTCUSD",1743409403208,0.01903286,82281.0,82280.0,1.24383421]
["bitfinex","BTCUSD",1743409404082,0.01903286,82281.0,82280.0,1.24583421]
["bitfinex","BTCUSD",1743409405505,0.01903286,82281.0,82280.0,1.10027421]
["bitfinex","BTCUSD",1743409405708,0.01903286,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409405854,0.01903286,82281.0,82280.0,1.15574121]
["bitfinex","BTCUSD",1743409406061,0.01903286,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409406401,0.27425486,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409406559,0.57425486,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409406963,0.31903286,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409407140,0.56210186,82281.0,82280.0,0.91266921]
["bitfinex","BTCUSD",1743409407344,0.543069,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409408450,0.3,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409409171,0.543069,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409410457,0.56210157,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409410782,0.31903257,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409411082,0.56210157,82281.0,82280.0,0.79238438]
["bitfinex","BTCUSD",1743409414250,0.56210157,82281.0,82280.0,0.64686438]
["bitfinex","BTCUSD",1743409414565,0.56210157,82281.0,82280.0,0.79234438]
["bitfinex","BTCUSD",1743409417331,0.3,82281.0,82280.0,1.03541638]
["bitfinex","BTCUSD",1743409417538,0.29954204,82281.0,82280.0,0.79234438]
["bitfinex","BTCUSD",1743409419717,0.54261104,82281.0,82280.0,0.79234438]
["bitfinex","BTCUSD",1743409420476,0.56164365,82281.0,82280.0,0.79234438]
["bitfinex","BTCUSD",1743409423006,0.31857465,82281.0,82280.0,0.79234438]
["bitfinex","BTCUSD",1743409423211,0.31857465,82281.0,82280.0,0.16106438]
["bitfinex","BTCUSD",1743409424480,0.56164365,82281.0,82280.0,0.16106438]
["bitfinex","BTCUSD",1743409427317,0.54261104,82281.0,82280.0,0.16106438]
["bitfinex","BTCUSD",1743409429737,0.54261104,82281.0,82280.0,0.16102438]
["bitfinex","BTCUSD",1743409429738,0.55476404,82281.0,82280.0,0.16102438]
["bitfinex","BTCUSD",1743409430352,0.57379703,82281.0,82280.0,0.16102438]
["bitfinex","BTCUSD",1743409432185,0.57379703,82281.0,82280.0,0.01558438]
["bitfinex","BTCUSD",1743409432477,0.57379703,82281.0,82280.0,0.16102438]
["bitfinex","BTCUSD",1743409432690,0.78372271,82281.0,82280.0,0.01558438]
["bitfinex","BTCUSD",1743409432811,0.71073066,82281.0,82280.0,0.01558438]
["bitfinex","BTCUSD",1743409433678,0.71073066,82281.0,82280.0,0.001]
["bitfinex","BTCUSD",1743409434115,0.631259,82269.0,82268.0,0.1454]
["bitfinex","BTCUSD",1743409434320,0.66928083,82269.0,82268.0,0.1454]
["bitfinex","BTCUSD",1743409434547,0.631259,82269.0,82268.0,0.1454]
["bitfinex","BTCUSD",1743409434937,0.65029595,82269.0,82268.0,0.1454]
["bitfinex","BTCUSD",1743409435831,0.65029595,82269.0,82268.0,0.1474]
["bitfinex","BTCUSD",1743409436603,0.6648368,82269.0,82268.0,0.1474]
["bitfinex","BTCUSD",1743409437095,0.6648368,82269.0,82268.0,0.1484]
["bitfinex","BTCUSD",1743409437291,0.64579985,82269.0,82268.0,0.1484]
["bitfinex","BTCUSD",1743409437977,0.64579985,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1743409438152,0.69569985,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1743409438571,0.69569985,82269.0,82268.0,0.001]
["bitfinex","BTCUSD",1743409438991,0.56980885,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409439867,0.543113,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409440074,0.555268,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409440274,0.555268,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409440611,0.57430502,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409447461,0.555268,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409448431,0.555268,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409448559,0.555268,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409450422,0.57430537,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409451793,0.57430537,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409451926,0.57430537,82266.0,82265.0,0.14586937]
["bitfinex","BTCUSD",1743409456948,0.56215037,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409457117,0.543113,82266.0,82265.0,0.19202937]
["bitfinex","BTCUSD",1743409457337,0.543113,82266.0,82265.0,0.2056933]
["bitfinex","BTCUSD",1743409458053,0.543113,82266.0,82265.0,0.19202937]
["bitfinex","BTCUSD",1743409458403,0.555268,82266.0,82265.0,0.19402937]
["bitfinex","BTCUSD",1743409458816,0.555268,82266.0,82265.0,0.14782937]
["bitfinex","BTCUSD",1743409459660,0.555268,82266.0,82265.0,0.14982937]
["bitfinex","BTCUSD",1743409459815,0.555268,82266.0,82265.0,0.14782937]
["bitfinex","BTCUSD",1743409460189,0.555268,82266.0,82265.0,0.14882937]
["bitfinex","BTCUSD",1743409460406,0.58884605,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409460810,0.66824605,82266.0,82265.0,0.00346937]
["bitfinex","BTCUSD",1743409461222,0.66824605,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409461784,0.66824605,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409464424,0.70622488,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409467503,0.68718768,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409468492,0.60778768,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409470381,0.62682556,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409476736,0.61228471,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409477476,0.59324683,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409480518,0.61228462,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409482073,0.60012962,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409482274,0.57430579,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409483304,0.57430579,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409483511,0.57430579,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409483705,0.47430579,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409483910,0.26215079,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409484118,0.27430579,82266.0,82265.0,0.08196937]
["bitfinex","BTCUSD",1743409485667,0.01903779,82266.0,82265.0,0.08196937]
["bitfinex","BTCUSD",1743409485867,0.01903779,82266.0,82265.0,0.27470937]
["bitfinex","BTCUSD",1743409486066,0.01903779,82266.0,82265.0,0.28839313]
["bitfinex","BTCUSD",1743409486067,0.26215079,82266.0,82265.0,0.28839313]
["bitfinex","BTCUSD",1743409486269,0.26215079,82266.0,82265.0,0.40867796]
["bitfinex","BTCUSD",1743409486909,0.27430579,82266.0,82265.0,0.40867796]
["bitfinex","BTCUSD",1743409487589,0.255268,82266.0,82265.0,0.40867796]
["bitfinex","BTCUSD",1743409489053,0.255268,82266.0,82265.0,0.26343796]
["bitfinex","BTCUSD",1743409489259,0.255268,82266.0,82265.0,0.40867796]
["bitfinex","BTCUSD",1743409490509,0.27430437,82266.0,82265.0,0.40867796]
["bitfinex","BTCUSD",1743409490742,0.27430437,82266.0,82265.0,0.06365313]
["bitfinex","BTCUSD",1743409490909,0.27430437,82266.0,82265.0,0.16139313]
["bitfinex","BTCUSD",1743409491111,0.27430437,82266.0,82265.0,0.14770937]
["bitfinex","BTCUSD",1743409497223,0.67831291,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409497434,0.71182087,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409497648,0.60781233,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409497887,0.68841233,82266.0,82265.0,0.00246937]
["bitfinex","BTCUSD",1743409498292,0.68841233,82266.0,82265.0,0.00146937]
["bitfinex","BTCUSD",1743409499758,0.68841233,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409500416,0.70745051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409501131,1.16409063,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409501336,1.12555051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409502133,1.13487831,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409502514,1.12555051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409502718,1.04495051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409503216,1.04595051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409503375,1.04495051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409503577,1.04595051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409503777,1.04695051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409503978,1.04595051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409504315,1.04695051,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409505507,1.03240966,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409505703,0.61430966,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409506786,0.61330966,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409506960,0.61230966,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409507228,0.61330966,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409507430,0.59427148,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409508038,0.59527148,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409509519,0.60981233,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409510414,0.62885017,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409511549,0.71205017,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409512156,0.62885017,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409517323,0.60981233,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409520474,0.62885065,82266.0,82265.0,0.00046937]
["bitfinex","BTCUSD",1743409520699,0.62885065,82266.0,82265.0,3.7e-07]
["bitfinex","BTCUSD",1743409520903,0.77432219,82266.0,82265.0,3.7e-07]
["bitfinex","BTCUSD",1743409521517,0.77332219,82266.0,82265.0,3.7e-07]
["bitfinex","BTCUSD",1743409521856,0.77432219,82266.0,82265.0,3.7e-07]
["bitfinex","BTCUSD",1743409522128,0.77332219,82266.0,82265.0,3.7e-07]
["bitfinex","BTCUSD",1743409522547,0.56986285,82249.0,82248.0,0.63144]
["bitfinex","BTCUSD",1743409522746,0.60786633,82249.0,82248.0,0.63157119]
["bitfinex","BTCUSD",1743409522975,0.60786633,82249.0,82248.0,0.6452927]
["bitfinex","BTCUSD",1743409523471,0.63894406,82249.0,82248.0,0.0138527]
["bitfinex","BTCUSD",1743409523629,0.01216,82231.0,82228.0,0.0487]
["bitfinex","BTCUSD",1743409523828,0.243223,82229.0,82228.0,0.0487]
["bitfinex","BTCUSD",1743409524049,0.255384,82229.0,82228.0,0.0487]
["bitfinex","BTCUSD",1743409524236,0.255384,82229.0,82228.0,0.19382]
["bitfinex","BTCUSD",1743409524662,0.27442842,82229.0,82228.0,0.19382]
["bitfinex","BTCUSD",1743409525255,0.27442842,82229.0,82228.0,0.19582]
["bitfinex","BTCUSD",1743409525706,0.27442842,82229.0,82228.0,0.19682]
["bitfinex","BTCUSD",1743409527371,0.255384,82229.0,82228.0,0.19682]
["bitfinex","BTCUSD",1743409529127,0.255384,82229.0,82228.0,0.0517]
["bitfinex","BTCUSD",1743409529334,0.255384,82229.0,82228.0,0.19682]
["bitfinex","BTCUSD",1743409529931,0.243223,82229.0,82228.0,0.19682]
["bitfinex","BTCUSD",1743409530339,0.26226664,82229.0,82228.0,0.19682]
["bitfinex","BTCUSD",1743409531054,0.26226664,82229.0,82228.0,0.20833358]
["bitfinex","BTCUSD",1743409533179,0.01904364,82229.0,82228.0,0.40921841]
["bitfinex","BTCUSD",1743409533694,0.26226664,82229.0,82228.0,0.40921841]
["bitfinex","BTCUSD",1743409535278,0.27442764,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409535724,0.26226664,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409537307,0.27442764,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409537509,0.255384,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409539665,0.243223,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409540481,0.26226673,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409541110,0.27442773,82229.0,82228.0,0.28889358]
["bitfinex","BTCUSD",1743409542224,0.27442773,82229.0,82228.0,0.20829358]
["bitfinex","BTCUSD",1743409546448,0.01904373,82229.0,82228.0,0.20829358]
["bitfinex","BTCUSD",1743409546717,0.26226673,82229.0,82228.0,0.20829358]
["bitfinex","BTCUSD",1743409547483,0.01203612,82249.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743409547821,0.3,82247.0,82239.0,0.0806]
["bitfinex","BTCUSD",1743409547963,0.243167,82248.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743409548183,0.243167,82248.0,82239.0,0.0806]
["bitfinex","BTCUSD",1743409548184,0.243143,82256.0,82255.0,0.0451]
["bitfinex","BTCUSD",1743409548375,0.543143,82256.0,82255.0,0.31042483]
["bitfinex","BTCUSD",1743409548558,0.2553,82256.0,82255.0,0.31042483]
["bitfinex","BTCUSD",1743409548797,0.5553,82256.0,82255.0,0.20098597]
["bitfinex","BTCUSD",1743409548997,0.56765997,82256.0,82255.0,0.15588597]
["bitfinex","BTCUSD",1743409549601,0.56765997,82256.0,82255.0,0.15594877]
["bitfinex","BTCUSD",1743409550380,0.58669933,82256.0,82255.0,0.15694877]
["bitfinex","BTCUSD",1743409550579,0.58669933,82256.0,82255.0,0.15994877]
["bitfinex","BTCUSD",1743409551022,0.58669933,82256.0,82255.0,0.15694877]
["bitfinex","BTCUSD",1743409551609,0.58669933,82256.0,82255.0,0.15794877]
["bitfinex","BTCUSD",1743409557386,0.56765997,82256.0,82255.0,0.15794877]
["bitfinex","BTCUSD",1743409558247,0.55550297,82256.0,82255.0,0.15794877]
["bitfinex","BTCUSD",1743409558420,0.01454085,82270.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743409558678,0.24314,82257.0,82256.0,0.0468]
["bitfinex","BTCUSD",1743409558886,0.24314,82257.0,82256.0,0.16708483]
["bitfinex","BTCUSD",1743409559522,0.255297,82257.0,82256.0,0.16708483]
["bitfinex","BTCUSD",1743409560599,0.2743356,82257.0,82256.0,0.17208483]
["bitfinex","BTCUSD",1743409561340,0.2743356,82257.0,82256.0,0.31704483]
["bitfinex","BTCUSD",1743409562474,0.2743356,82257.0,82256.0,0.17208483]
["bitfinex","BTCUSD",1743409562670,0.2743356,82257.0,82256.0,0.31704483]
["bitfinex","BTCUSD",1743409565812,0.2743356,82257.0,82256.0,0.19676]
["bitfinex","BTCUSD",1743409566272,0.2621786,82257.0,82256.0,0.19676]
["bitfinex","BTCUSD",1743409566859,0.2621786,82257.0,82256.0,0.39644483]
["bitfinex","BTCUSD",1743409567184,0.0190386,82257.0,82256.0,0.66245664]
["bitfinex","BTCUSD",1743409567374,0.243127,82262.0,82258.0,0.243136]
["bitfinex","BTCUSD",1743409567581,0.243125,82262.0,82259.0,0.12028483]
["bitfinex","BTCUSD",1743409567719,0.243125,82262.0,82259.0,0.26520483]
["bitfinex","BTCUSD",1743409567926,0.243131,82261.0,82260.0,0.01071181]
["bitfinex","BTCUSD",1743409568305,0.243131,82261.0,82260.0,0.13099664]
["bitfinex","BTCUSD",1743409568510,0.243123,82263.0,82260.0,0.13099664]
["bitfinex","BTCUSD",1743409568663,0.243126,82262.0,82261.0,0.12028483]
["bitfinex","BTCUSD",1743409569022,0.243122,82265.0,82262.0,0.1235]
["bitfinex","BTCUSD",1743409569245,0.243121,82264.0,82263.0,0.12028483]
["bitfinex","BTCUSD",1743409569696,0.243121,82264.0,82263.0,0.13099664]
["bitfinex","BTCUSD",1743409570345,0.255276,82264.0,82263.0,0.13099664]
["bitfinex","BTCUSD",1743409570708,0.255276,82264.0,82263.0,0.13399664]
["bitfinex","BTCUSD",1743409571059,0.255276,82264.0,82263.0,0.13699664]
["bitfinex","BTCUSD",1743409571667,0.255276,82264.0,82263.0,0.13399664]
["bitfinex","BTCUSD",1743409571887,0.27431274,82264.0,82263.0,0.13399664]
["bitfinex","BTCUSD",1743409572967,0.27431274,82264.0,82263.0,0.13699664]
["bitfinex","BTCUSD",1743409577316,0.27431274,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409577496,0.255276,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409580543,0.26215745,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409582148,0.27431245,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409584462,0.26215745,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409584691,0.01903645,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409584900,0.01903645,82264.0,82263.0,1.01151864]
["bitfinex","BTCUSD",1743409586060,0.26215545,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409586662,0.01903645,82264.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409587259,0.243117,82265.0,82263.0,0.76839664]
["bitfinex","BTCUSD",1743409587781,0.243116,82266.0,82263.0,1.01151764]
["bitfinex","BTCUSD",1743409588147,0.243116,82266.0,82263.0,1.00851764]
["bitfinex","BTCUSD",1743409588356,0.012154,82276.0,82271.0,0.255251]
["bitfinex","BTCUSD",1743409588611,0.543093,82273.0,82272.0,0.01069476]
["bitfinex","BTCUSD",1743409588817,0.543093,82273.0,82272.0,0.15549476]
["bitfinex","BTCUSD",1743409589244,0.555247,82273.0,82272.0,0.15549476]
["bitfinex","BTCUSD",1743409589653,0.243093,82273.0,82272.0,0.15549476]
["bitfinex","BTCUSD",1743409589860,0.255247,82273.0,82272.0,0.15549476]
["bitfinex","BTCUSD",1743409590668,0.255241,82275.0,82272.0,0.15549476]
["bitfinex","BTCUSD",1743409590854,0.255241,82275.0,82272.0,0.39858976]
["bitfinex","BTCUSD",1743409591049,0.243087,82275.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743409591253,0.01241119,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743409591445,0.15563314,82290.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743409591446,0.39867614,82290.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743409591671,0.012151,82291.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743409591853,0.243057,82285.0,82283.0,0.37402675]
["bitfinex","BTCUSD",1743409592034,0.02103124,82284.0,82283.0,0.13096375]
["bitfinex","BTCUSD",1743409592246,0.27635597,82284.0,82283.0,0.13096375]
["bitfinex","BTCUSD",1743409592783,0.27835597,82284.0,82283.0,0.13102655]
["bitfinex","BTCUSD",1743409593118,0.29050897,82284.0,82283.0,0.13402655]
["bitfinex","BTCUSD",1743409593325,0.28850897,82284.0,82283.0,0.13402655]
["bitfinex","BTCUSD",1743409594468,0.28850897,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409597464,0.26947773,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409600411,0.28850957,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409602766,0.02103184,82284.0,82283.0,0.39224255]
["bitfinex","BTCUSD",1743409603668,0.02103184,82284.0,82283.0,0.38008955]
["bitfinex","BTCUSD",1743409603908,0.02103184,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409604224,0.26409184,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409605618,0.02103184,82284.0,82283.0,0.38008955]
["bitfinex","BTCUSD",1743409605830,0.02103184,82284.0,82283.0,0.13702655]
["bitfinex","BTCUSD",1743409606198,0.02103184,82284.0,82283.0,0.38008955]
["bitfinex","BTCUSD",1743409606401,0.02103184,82284.0,82283.0,0.47074255]
["bitfinex","BTCUSD",1743409606899,0.002,82284.0,82283.0,0.51834255]
["bitfinex","BTCUSD",1743409611589,0.02102954,82284.0,82283.0,0.51834255]
["bitfinex","BTCUSD",1743409614212,0.02102954,82284.0,82283.0,0.51534255]
["bitfinex","BTCUSD",1743409614609,0.02102954,82284.0,82283.0,0.54394315]
["bitfinex","BTCUSD",1743409615174,0.02102954,82284.0,82283.0,0.54094315]
["bitfinex","BTCUSD",1743409615459,0.02102954,82284.0,82283.0,0.54594315]
["bitfinex","BTCUSD",1743409617576,0.002,82284.0,82283.0,0.54594315]
["bitfinex","BTCUSD",1743409618327,0.002,82284.0,82283.0,0.69054315]
["bitfinex","BTCUSD",1743409619066,0.002,82284.0,82283.0,0.66794255]
["bitfinex","BTCUSD",1743409621175,0.002,82284.0,82283.0,0.67294255]
["bitfinex","BTCUSD",1743409621731,0.002,82284.0,82283.0,0.69554315]
["bitfinex","BTCUSD",1743409622895,0.002,82284.0,82283.0,1.02054315]
["bitfinex","BTCUSD",1743409623654,0.004,82299.0,82296.0,0.243024]
["bitfinex","BTCUSD",1743409623856,0.004,82299.0,82298.0,0.50395383]
["bitfinex","BTCUSD",1743409624421,0.004,82299.0,82298.0,0.51431597]
["bitfinex","BTCUSD",1743409625809,0.004,82299.0,82298.0,0.52031597]
["bitfinex","BTCUSD",1743409626831,0.004,82299.0,82298.0,1.15735597]
["bitfinex","BTCUSD",1743409627952,0.004,82299.0,82298.0,1.16667812]
["bitfinex","BTCUSD",1743409630956,0.004,82299.0,82298.0,1.18923955]
["bitfinex","BTCUSD",1743409633992,0.004,82299.0,82298.0,1.0514174]
["bitfinex","BTCUSD",1743409634657,0.004,82299.0,82298.0,1.5664374]
["bitfinex","BTCUSD",1743409634775,0.004,82299.0,82298.0,1.54387597]
["bitfinex","BTCUSD",1743409636812,0.004,82299.0,82298.0,1.39935597]
["bitfinex","BTCUSD",1743409637013,0.004,82299.0,82298.0,1.46137597]
["bitfinex","BTCUSD",1743409637215,0.004,82299.0,82298.0,1.25640597]
["bitfinex","BTCUSD",1743409637444,0.004,82299.0,82298.0,1.16118597]
["bitfinex","BTCUSD",1743409637667,0.004,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409639640,0.004,82299.0,82298.0,1.02885597]
["bitfinex","BTCUSD",1743409640003,0.004,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409640493,0.02302573,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409642092,0.02302573,82299.0,82298.0,0.91816697]
["bitfinex","BTCUSD",1743409642471,0.02302573,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409642877,0.02302573,82299.0,82298.0,1.16118597]
["bitfinex","BTCUSD",1743409643250,0.02302573,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409647386,0.004,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409650450,0.0230256,82299.0,82298.0,1.17333597]
["bitfinex","BTCUSD",1743409651920,0.0230256,82299.0,82298.0,1.24923597]
["bitfinex","BTCUSD",1743409652444,0.0230256,82299.0,82298.0,1.29503597]
["bitfinex","BTCUSD",1743409657293,0.004,82299.0,82298.0,1.29503597]
["bitfinex","BTCUSD",1743409659766,0.004,82299.0,82298.0,1.15055597]
["bitfinex","BTCUSD",1743409659992,0.004,82299.0,82298.0,1.29495597]
["bitfinex","BTCUSD",1743409660411,0.02302549,82299.0,82298.0,1.29495597]
["bitfinex","BTCUSD",1743409661323,0.02302549,82299.0,82298.0,1.21905597]
["bitfinex","BTCUSD",1743409667366,0.004,82299.0,82298.0,1.21905597]
["bitfinex","BTCUSD",1743409670317,0.0230255,82299.0,82298.0,1.21905597]
["bitfinex","BTCUSD",1743409670495,0.0230255,82299.0,82298.0,1.21643023]
["bitfinex","BTCUSD",1743409676817,0.0230255,82299.0,82298.0,1.01408023]
["bitfinex","BTCUSD",1743409676982,0.2660415,82299.0,82298.0,0.77106123]
["bitfinex","BTCUSD",1743409677182,0.259166,82299.0,82298.0,0.77106123]
["bitfinex","BTCUSD",1743409677559,0.259166,82299.0,82298.0,0.90764483]
["bitfinex","BTCUSD",1743409677744,0.247016,82299.0,82298.0,0.90764483]
["bitfinex","BTCUSD",1743409677881,0.247016,82299.0,82298.0,0.91447016]
["bitfinex","BTCUSD",1743409678080,0.259166,82299.0,82298.0,0.90847016]
["bitfinex","BTCUSD",1743409678492,0.259166,82299.0,82298.0,0.91247016]
["bitfinex","BTCUSD",1743409678701,0.259166,82299.0,82298.0,0.90647016]
["bitfinex","BTCUSD",1743409679115,0.259166,82299.0,82298.0,0.91147016]
["bitfinex","BTCUSD",1743409680329,0.27819368,82299.0,82298.0,0.91147016]
["bitfinex","BTCUSD",1743409680520,0.27819368,82299.0,82298.0,0.01582533]
["bitfinex","BTCUSD",1743409680727,0.40549368,82299.0,82298.0,0.15514533]
["bitfinex","BTCUSD",1743409680929,0.40549368,82299.0,82298.0,0.14832]
["bitfinex","BTCUSD",1743409681151,0.40549368,82299.0,82298.0,0.15514533]
["bitfinex","BTCUSD",1743409681614,0.40549368,82299.0,82298.0,0.01082533]
["bitfinex","BTCUSD",1743409681615,0.70549368,82299.0,82298.0,0.01082533]
["bitfinex","BTCUSD",1743409681803,0.72003453,82299.0,82298.0,0.00682533]
["bitfinex","BTCUSD",1743409682021,0.72003453,82299.0,82296.0,0.631]
["bitfinex","BTCUSD",1743409682022,0.255173,82297.0,82296.0,0.631]
["bitfinex","BTCUSD",1743409682246,0.34761385,82297.0,82296.0,0.63782533]
["bitfinex","BTCUSD",1743409682450,0.64761385,82297.0,82296.0,0.63782533]
["bitfinex","BTCUSD",1743409683606,0.64761385,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409683735,0.64761385,82297.0,82296.0,0.63982533]
["bitfinex","BTCUSD",1743409684922,0.64761385,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409685174,0.64761385,82297.0,82296.0,0.63782533]
["bitfinex","BTCUSD",1743409685384,0.64761385,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409688210,0.620922,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409688406,0.555173,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409688762,0.543022,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409688901,0.555173,82297.0,82296.0,0.63882533]
["bitfinex","BTCUSD",1743409689103,0.555173,82297.0,82296.0,0.632]
["bitfinex","BTCUSD",1743409689313,0.004,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743409689514,0.004,82299.0,82298.0,0.37545383]
["bitfinex","BTCUSD",1743409689740,0.004,82299.0,82298.0,0.38242787]
["bitfinex","BTCUSD",1743409690294,0.004,82299.0,82298.0,0.42882787]
["bitfinex","BTCUSD",1743409690295,0.02302727,82299.0,82298.0,0.42882787]
["bitfinex","BTCUSD",1743409691439,0.02302727,82299.0,82298.0,0.43182787]
["bitfinex","BTCUSD",1743409691665,0.02302727,82299.0,82298.0,0.43382787]
["bitfinex","BTCUSD",1743409694268,0.02302727,82299.0,82298.0,0.42882787]
["bitfinex","BTCUSD",1743409694613,0.02302727,82299.0,82298.0,0.43482787]
["bitfinex","BTCUSD",1743409694818,0.02302727,82299.0,82298.0,0.44082787]
["bitfinex","BTCUSD",1743409697381,0.004,82299.0,82298.0,0.44082787]
["bitfinex","BTCUSD",1743409708044,0.002,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743409708270,0.002,82314.0,82313.0,0.65219013]
["bitfinex","BTCUSD",1743409708828,0.002,82314.0,82313.0,0.66125944]
["bitfinex","BTCUSD",1743409709122,0.002,82314.0,82313.0,1.29217944]
["bitfinex","BTCUSD",1743409709412,0.00246992,82314.0,82313.0,1.29417944]
["bitfinex","BTCUSD",1743409709624,0.00246992,82314.0,82313.0,1.29217944]
["bitfinex","BTCUSD",1743409710720,0.00246992,82314.0,82313.0,1.29517944]
["bitfinex","BTCUSD",1743409710918,0.00246992,82314.0,82313.0,1.29917944]
["bitfinex","BTCUSD",1743409711160,0.00246992,82314.0,82313.0,1.29617944]
["bitfinex","BTCUSD",1743409711490,0.00246992,82314.0,82313.0,1.30117944]
["bitfinex","BTCUSD",1743409715617,0.00246992,82314.0,82313.0,1.30113944]
["bitfinex","BTCUSD",1743409717524,0.00246992,82314.0,82313.0,1.30613944]
["bitfinex","BTCUSD",1743409718696,0.00246992,82314.0,82313.0,1.31742802]
["bitfinex","BTCUSD",1743409720039,0.00246992,82314.0,82313.0,1.61742802]
["bitfinex","BTCUSD",1743409720610,0.00246992,82314.0,82313.0,1.64242802]
["bitfinex","BTCUSD",1743409721790,0.00246992,82314.0,82313.0,1.63842802]
["bitfinex","BTCUSD",1743409722009,0.00246992,82314.0,82313.0,1.64442802]
["bitfinex","BTCUSD",1743409722314,0.00246992,82314.0,82313.0,1.61942802]
["bitfinex","BTCUSD",1743409722489,0.00246992,82314.0,82313.0,1.63942802]
["bitfinex","BTCUSD",1743409722899,0.004,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743409723101,0.00411988,82329.0,82328.0,0.8467472]
["bitfinex","BTCUSD",1743409724205,0.00411988,82329.0,82328.0,0.8567472]
["bitfinex","BTCUSD",1743409725149,0.00411988,82329.0,82328.0,0.8517472]
["bitfinex","BTCUSD",1743409725390,0.00411988,82329.0,82328.0,1.1577472]
["bitfinex","BTCUSD",1743409725833,0.00411988,82329.0,82328.0,1.1637472]
["bitfinex","BTCUSD",1743409726242,0.00411988,82329.0,82328.0,1.1577472]
["bitfinex","BTCUSD",1743409726669,0.00411988,82329.0,82328.0,1.1637472]
["bitfinex","BTCUSD",1743409729396,0.00411988,82329.0,82328.0,1.1887472]
["bitfinex","BTCUSD",1743409731582,0.00411988,82329.0,82328.0,1.1637472]
["bitfinex","BTCUSD",1743409731903,0.00411988,82329.0,82328.0,1.1887472]
["bitfinex","BTCUSD",1743409732325,0.00411988,82329.0,82328.0,1.1637472]
["bitfinex","BTCUSD",1743409732463,0.00411988,82329.0,82328.0,1.1887472]
["bitfinex","BTCUSD",1743409733066,0.00411988,82329.0,82328.0,1.8194672]
["bitfinex","BTCUSD",1743409735949,0.00411988,82329.0,82328.0,1.7944672]
["bitfinex","BTCUSD",1743409736350,0.00411988,82329.0,82328.0,1.8194672]
["bitfinex","BTCUSD",1743409739162,0.00411988,82329.0,82328.0,1.7944672]
["bitfinex","BTCUSD",1743409740060,0.00411988,82329.0,82328.0,1.5696872]
["bitfinex","BTCUSD",1743409740296,0.00411988,82329.0,82328.0,1.7086472]
["bitfinex","BTCUSD",1743409740529,0.00411988,82329.0,82328.0,1.4086472]
["bitfinex","BTCUSD",1743409741198,0.00411988,82329.0,82328.0,1.4026472]
["bitfinex","BTCUSD",1743409741407,0.00411988,82329.0,82328.0,1.4086472]
["bitfinex","BTCUSD",1743409741837,0.00411988,82329.0,82328.0,1.4026472]
["bitfinex","BTCUSD",1743409742001,0.00411988,82329.0,82328.0,1.3966472]
["bitfinex","BTCUSD",1743409742357,0.00411988,82329.0,82328.0,1.4026472]
["bitfinex","BTCUSD",1743409742923,0.00411988,82329.0,82328.0,1.3966472]
["bitfinex","BTCUSD",1743409743220,0.00411988,82329.0,82328.0,1.4026472]
["bitfinex","BTCUSD",1743409743644,0.00411988,82329.0,82328.0,1.4086472]
["bitfinex","BTCUSD",1743409753856,0.00411988,82329.0,82328.0,1.2525412]
["bitfinex","BTCUSD",1743409754064,0.00411988,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409755896,0.00411988,82329.0,82328.0,1.3964612]
["bitfinex","BTCUSD",1743409756069,0.24704688,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409756575,0.26606598,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409756730,0.02313898,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409756926,0.26606598,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409757332,0.24704688,82329.0,82328.0,1.1535312]
["bitfinex","BTCUSD",1743409757701,0.00411988,82329.0,82328.0,1.4086072]
["bitfinex","BTCUSD",1743409758459,0.00411988,82329.0,82328.0,1.2646872]
["bitfinex","BTCUSD",1743409758674,0.00411988,82329.0,82328.0,1.8373672]
["bitfinex","BTCUSD",1743409759923,0.00411988,82329.0,82328.0,1.8253672]
["bitfinex","BTCUSD",1743409760125,0.00411988,82329.0,82328.0,1.8313672]
["bitfinex","BTCUSD",1743409760274,0.00411988,82329.0,82328.0,1.8373672]
["bitfinex","BTCUSD",1743409764885,0.00411988,82329.0,82328.0,1.7085272]
["bitfinex","BTCUSD",1743409765321,0.00411988,82329.0,82328.0,1.5646872]
["bitfinex","BTCUSD",1743409765539,0.00411988,82329.0,82328.0,1.7085272]
["bitfinex","BTCUSD",1743409765978,0.00411988,82329.0,82328.0,1.2646872]
["bitfinex","BTCUSD",1743409766167,0.00411988,82329.0,82328.0,1.3963812]
["bitfinex","BTCUSD",1743409766358,0.00411988,82329.0,82328.0,1.4085272]
["bitfinex","BTCUSD",1743409766714,0.00411988,82329.0,82328.0,1.4025272]
["bitfinex","BTCUSD",1743409767131,0.00411988,82329.0,82328.0,1.4085272]
["bitfinex","BTCUSD",1743409767351,0.00411988,82329.0,82328.0,1.4025272]
["bitfinex","BTCUSD",1743409768018,0.00411988,82329.0,82328.0,1.4085272]
["bitfinex","BTCUSD",1743409776897,0.24704688,82329.0,82328.0,0.7696112]
["bitfinex","BTCUSD",1743409777092,0.32204688,82329.0,82328.0,0.9134112]
["bitfinex","BTCUSD",1743409778026,0.32204688,82329.0,82328.0,0.9074112]
["bitfinex","BTCUSD",1743409778223,0.32204688,82329.0,82328.0,0.9014112]
["bitfinex","BTCUSD",1743409778531,0.32204688,82329.0,82328.0,0.9124112]
["bitfinex","BTCUSD",1743409778729,0.32204688,82329.0,82328.0,0.64832637]
["bitfinex","BTCUSD",1743409778730,0.34658945,82329.0,82328.0,0.64832637]
["bitfinex","BTCUSD",1743409778939,0.34658945,82329.0,82328.0,0.79212637]
["bitfinex","BTCUSD",1743409779522,0.33444345,82329.0,82328.0,0.79212637]
["bitfinex","BTCUSD",1743409779924,0.33444345,82329.0,82328.0,0.9124112]
["bitfinex","BTCUSD",1743409780243,0.35346559,82329.0,82328.0,0.9124112]
["bitfinex","BTCUSD",1743409781238,0.27846559,82329.0,82328.0,0.9124112]
["bitfinex","BTCUSD",1743409781433,0.02314202,82329.0,82328.0,1.1674872]
["bitfinex","BTCUSD",1743409784608,0.02314202,82329.0,82328.0,0.9124112]
["bitfinex","BTCUSD",1743409784808,0.02314202,82329.0,82328.0,1.1553412]
["bitfinex","BTCUSD",1743409787469,0.00411988,82329.0,82328.0,1.1553412]
["bitfinex","BTCUSD",1743409789765,0.00411988,82329.0,82328.0,1.1674872]
["bitfinex","BTCUSD",1743409792135,0.02314135,82329.0,82328.0,1.1674872]
["bitfinex","BTCUSD",1743409794239,0.02314135,82329.0,82328.0,1.1614872]
["bitfinex","BTCUSD",1743409794444,0.02314135,82329.0,82328.0,1.1624872]
["bitfinex","BTCUSD",1743409794641,0.02314135,82329.0,82328.0,1.1684872]
["bitfinex","BTCUSD",1743409797528,0.00411988,82329.0,82328.0,1.1684872]
["bitfinex","BTCUSD",1743409800612,0.00411988,82329.0,82328.0,1.2159872]
["bitfinex","BTCUSD",1743409801380,0.00411988,82329.0,82328.0,1.2964872]
["bitfinex","BTCUSD",1743409801675,0.00411988,82329.0,82328.0,1.2844872]
["bitfinex","BTCUSD",1743409801880,0.00411988,82329.0,82328.0,1.2964872]
["bitfinex","BTCUSD",1743409802056,0.00411988,82329.0,82328.0,1.2904872]
["bitfinex","BTCUSD",1743409802404,0.00411988,82329.0,82328.0,1.2844872]
["bitfinex","BTCUSD",1743409802625,0.00411988,82329.0,82328.0,1.2099872]
["bitfinex","BTCUSD",1743409802843,0.00411988,82329.0,82328.0,1.2159872]
["bitfinex","BTCUSD",1743409803476,0.00411988,82329.0,82328.0,1.2991872]
["bitfinex","BTCUSD",1743409804868,0.00411988,82329.0,82328.0,1.7077872]
["bitfinex","BTCUSD",1743409811682,0.00411988,82329.0,82328.0,1.4807872]
["bitfinex","BTCUSD",1743409811834,0.00411988,82329.0,82328.0,1.5769272]
["bitfinex","BTCUSD",1743409812033,0.0231402,82329.0,82328.0,1.5769272]
["bitfinex","BTCUSD",1743409816801,0.0231402,82329.0,82328.0,1.4332872]
["bitfinex","BTCUSD",1743409817009,0.0231402,82329.0,82328.0,1.5769272]
["bitfinex","BTCUSD",1743409817902,0.0231402,82329.0,82328.0,1.5649272]
["bitfinex","BTCUSD",1743409818115,0.0231402,82329.0,82328.0,1.5709272]
["bitfinex","BTCUSD",1743409818317,0.0231402,82329.0,82328.0,1.4332872]
["bitfinex","BTCUSD",1743409818529,0.00411988,82329.0,82328.0,1.5709272]
["bitfinex","BTCUSD",1743409818727,0.00411988,82329.0,82328.0,1.5649272]
["bitfinex","BTCUSD",1743409818957,0.00411988,82329.0,82328.0,1.5709272]
["bitfinex","BTCUSD",1743409819188,0.00411988,82329.0,82328.0,1.5769272]
["bitfinex","BTCUSD",1743409822308,0.00411988,82329.0,82328.0,1.1782112]
["bitfinex","BTCUSD",1743409822516,0.00411988,82329.0,82328.0,0.9132112]
["bitfinex","BTCUSD",1743409822766,0.00411988,82329.0,82328.0,1.0125412]
["bitfinex","BTCUSD",1743409822957,0.00411988,82329.0,82328.0,0.9132112]
["bitfinex","BTCUSD",1743409823168,0.02314173,82329.0,82328.0,0.9132112]
["bitfinex","BTCUSD",1743409823364,0.02314173,82329.0,82328.0,1.1561412]
["bitfinex","BTCUSD",1743409823674,0.02314173,82329.0,82328.0,1.1501412]
["bitfinex","BTCUSD",1743409823905,0.02314173,82329.0,82328.0,1.1561412]
["bitfinex","BTCUSD",1743409824145,0.26606873,82329.0,82328.0,0.7636112]
["bitfinex","BTCUSD",1743409824345,0.02314173,82329.0,82328.0,0.9072112]
["bitfinex","BTCUSD",1743409824707,0.02314173,82329.0,82328.0,1.1561412]
["bitfinex","BTCUSD",1743409825108,0.02314173,82329.0,82328.0,1.1682872]
["bitfinex","BTCUSD",1743409825532,0.02314173,82329.0,82328.0,1.0246872]
["bitfinex","BTCUSD",1743409825751,0.02314173,82329.0,82328.0,1.1682872]
["bitfinex","BTCUSD",1743409828211,0.00411988,82329.0,82328.0,1.1682872]
["bitfinex","BTCUSD",1743409831010,0.24704688,82329.0,82328.0,0.7696112]
["bitfinex","BTCUSD",1743409831233,0.24704688,82329.0,82328.0,0.9132112]
["bitfinex","BTCUSD",1743409831797,0.24704688,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409832409,0.00411988,82329.0,82328.0,1.1682472]
["bitfinex","BTCUSD",1743409832820,0.02314134,82329.0,82328.0,1.1682472]
["bitfinex","BTCUSD",1743409833724,0.02314134,82329.0,82328.0,1.1561012]
["bitfinex","BTCUSD",1743409834145,0.02314134,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409836120,0.26606834,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409837013,0.02314134,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409838941,0.26606834,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409839541,0.02314134,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409839934,0.24704688,82329.0,82328.0,0.9131712]
["bitfinex","BTCUSD",1743409840138,0.00411988,82329.0,82328.0,0.90656483]
["bitfinex","BTCUSD",1743409840453,0.62274688,82329.0,82328.0,0.64822265]
["bitfinex","BTCUSD",1743409840771,0.63489288,82329.0,82328.0,0.79178265]
["bitfinex","BTCUSD",1743409841402,0.63489288,82329.0,82328.0,0.78578265]
["bitfinex","BTCUSD",1743409841767,0.63489288,82329.0,82328.0,0.78278265]
["bitfinex","BTCUSD",1743409841967,0.63489288,82329.0,82328.0,0.78478265]
["bitfinex","BTCUSD",1743409842486,0.63489288,82329.0,82328.0,0.64122265]
["bitfinex","BTCUSD",1743409842691,0.00411988,82329.0,82328.0,0.90506748]
["bitfinex","BTCUSD",1743409842954,0.24704688,82329.0,82328.0,0.90506748]
["bitfinex","BTCUSD",1743409843377,0.25919288,82329.0,82328.0,0.90506748]
["bitfinex","BTCUSD",1743409843591,0.25919288,82329.0,82328.0,0.89956483]
["bitfinex","BTCUSD",1743409843995,0.27821591,82329.0,82328.0,0.9051014]
["bitfinex","BTCUSD",1743409844486,0.27821591,82329.0,82328.0,0.7615414]
["bitfinex","BTCUSD",1743409844645,0.27821591,82329.0,82328.0,0.9050614]
["bitfinex","BTCUSD",1743409844988,0.27821591,82329.0,82328.0,0.7615414]
["bitfinex","BTCUSD",1743409845285,0.27821591,82329.0,82328.0,0.9050614]
["bitfinex","BTCUSD",1743409847869,0.27821591,82329.0,82328.0,0.78477657]
["bitfinex","BTCUSD",1743409848079,0.25919288,82329.0,82328.0,0.78477657]
["bitfinex","BTCUSD",1743409850861,0.55919288,82329.0,82328.0,0.78477657]
["bitfinex","BTCUSD",1743409851229,0.55919288,82329.0,82328.0,0.9050614]
["bitfinex","BTCUSD",1743409851230,0.56606982,82329.0,82328.0,0.9050614]
["bitfinex","BTCUSD",1743409851445,0.02314282,82329.0,82328.0,0.9050614]
["bitfinex","BTCUSD",1743409852012,0.02314282,82329.0,82328.0,0.89952483]
["bitfinex","BTCUSD",1743409852574,0.02314282,82329.0,82328.0,0.90507865]
["bitfinex","BTCUSD",1743409853215,0.26606982,82329.0,82328.0,0.90207865]
["bitfinex","BTCUSD",1743409853631,0.26606982,82329.0,82328.0,0.90607865]
["bitfinex","BTCUSD",1743409853833,0.26606982,82329.0,82328.0,0.90407865]
["bitfinex","BTCUSD",1743409854224,0.26606982,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409856138,0.02314282,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409856537,0.26606982,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409857494,0.24704688,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409857833,0.00411988,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409860500,0.02314169,82329.0,82328.0,0.90807865]
["bitfinex","BTCUSD",1743409860914,0.02314169,82329.0,82328.0,0.90252483]
["bitfinex","BTCUSD",1743409861327,0.02314169,82329.0,82328.0,0.90804558]
["bitfinex","BTCUSD",1743409863550,0.02314169,82329.0,82328.0,1.22877558]
["bitfinex","BTCUSD",1743409863951,0.02314169,82329.0,82328.0,0.98584558]
["bitfinex","BTCUSD",1743409864356,0.02314169,82329.0,82328.0,0.98184558]
["bitfinex","BTCUSD",1743409864749,0.02314169,82329.0,82328.0,0.98784558]
["bitfinex","BTCUSD",1743409864950,0.02314169,82329.0,82328.0,0.98184558]
["bitfinex","BTCUSD",1743409865328,0.02314169,82329.0,82328.0,0.98784558]
["bitfinex","BTCUSD",1743409865464,0.02314169,82329.0,82328.0,0.98384558]
["bitfinex","BTCUSD",1743409865874,0.02314169,82329.0,82328.0,0.98984558]
["bitfinex","BTCUSD",1743409866297,0.02314169,82329.0,82328.0,0.98384558]
["bitfinex","BTCUSD",1743409866679,0.02314169,82329.0,82328.0,0.98984558]
["bitfinex","BTCUSD",1743409869405,0.02314169,82329.0,82328.0,1.23277558]
["bitfinex","BTCUSD",1743409869647,0.02314169,82329.0,82328.0,0.98984558]
["bitfinex","BTCUSD",1743409870254,0.00411988,82329.0,82328.0,0.98984558]
["bitfinex","BTCUSD",1743409872349,0.00411988,82329.0,82328.0,1.23277558]
["bitfinex","BTCUSD",1743409872582,0.00411988,82329.0,82328.0,0.98984558]
["bitfinex","BTCUSD",1743409873458,0.00411988,82329.0,82328.0,0.91204558]
["bitfinex","BTCUSD",1743409873855,0.00411988,82329.0,82328.0,0.76852558]
["bitfinex","BTCUSD",1743409874084,0.00411988,82329.0,82328.0,0.91192558]
["bitfinex","BTCUSD",1743409876241,0.00411988,82329.0,82328.0,1.15485558]
["bitfinex","BTCUSD",1743409876502,0.00411988,82329.0,82328.0,1.16700158]
["bitfinex","BTCUSD",1743409877369,0.00411988,82329.0,82328.0,1.57560158]
["bitfinex","BTCUSD",1743409880750,8.8e-07,82329.0,82328.0,1.70830158]
["bitfinex","BTCUSD",1743409880971,0.00122,82343.0,82342.0,0.389433]
["bitfinex","BTCUSD",1743409881198,0.00122,82343.0,82342.0,1.39801695]
["bitfinex","BTCUSD",1743409881420,0.00126689,82343.0,82342.0,1.42840866]
["bitfinex","BTCUSD",1743409881660,6.9e-07,82381.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743409881882,0.01901349,82380.0,82358.0,1.27794883]
["bitfinex","BTCUSD",1743409882145,0.00404688,82359.0,82358.0,1.28328284]
["bitfinex","BTCUSD",1743409883534,0.00404688,82359.0,82358.0,1.29985743]
["bitfinex","BTCUSD",1743409883738,0.00404688,82359.0,82358.0,1.30585743]
["bitfinex","BTCUSD",1743409884357,0.00404688,82359.0,82358.0,1.31185743]
["bitfinex","BTCUSD",1743409885264,0.00404688,82359.0,82358.0,1.30585743]
["bitfinex","BTCUSD",1743409886027,0.00404688,82359.0,82358.0,1.31185743]
["bitfinex","BTCUSD",1743409886848,0.00404688,82359.0,82358.0,1.72045655]
["bitfinex","BTCUSD",1743409888451,0.00404688,82359.0,82358.0,1.71445655]
["bitfinex","BTCUSD",1743409888660,0.00404688,82359.0,82358.0,1.69288196]
["bitfinex","BTCUSD",1743409888865,0.00404688,82359.0,82358.0,1.68688196]
["bitfinex","BTCUSD",1743409889072,0.00404688,82359.0,82358.0,1.69884196]
["bitfinex","BTCUSD",1743409889900,0.00404688,82359.0,82358.0,1.36665796]
["bitfinex","BTCUSD",1743409890264,0.00404688,82359.0,82358.0,1.32025796]
["bitfinex","BTCUSD",1743409891197,0.00404688,82359.0,82358.0,0.76833884]
["bitfinex","BTCUSD",1743409891357,0.55902688,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409891518,0.63832688,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409892077,0.63832688,82359.0,82358.0,0.90561884]
["bitfinex","BTCUSD",1743409892301,0.63832688,82359.0,82358.0,0.89961884]
["bitfinex","BTCUSD",1743409892522,0.63832688,82359.0,82358.0,0.90561884]
["bitfinex","BTCUSD",1743409892722,0.63832688,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409895665,0.54688588,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409895901,0.00404688,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409897941,0.24688588,82359.0,82358.0,0.91161884]
["bitfinex","BTCUSD",1743409898388,0.24688588,82359.0,82358.0,0.90628483]
["bitfinex","BTCUSD",1743409898804,0.24688588,82359.0,82358.0,0.76822994]
["bitfinex","BTCUSD",1743409899033,0.25902688,82359.0,82358.0,0.91150994]
["bitfinex","BTCUSD",1743409900326,0.27804048,82359.0,82358.0,0.91150994]
["bitfinex","BTCUSD",1743409901074,0.57804048,82359.0,82358.0,0.91150994]
["bitfinex","BTCUSD",1743409901709,0.66094048,82359.0,82358.0,0.64794511]
["bitfinex","BTCUSD",1743409901917,0.66094048,82359.0,82358.0,1.1e-07]
["bitfinex","BTCUSD",1743409901918,0.77725069,82359.0,82358.0,1.1e-07]
["bitfinex","BTCUSD",1743409902125,0.81562758,82359.0,82358.0,1.1e-07]
["bitfinex","BTCUSD",1743409902331,0.81562758,82359.0,82342.0,0.38328]
["bitfinex","BTCUSD",1743409902332,0.55503,82343.0,82342.0,0.38328]
["bitfinex","BTCUSD",1743409902962,0.55503,82343.0,82342.0,0.14328]
["bitfinex","BTCUSD",1743409903176,0.57404906,82343.0,82342.0,0.14328]
["bitfinex","BTCUSD",1743409903373,0.56190506,82343.0,82342.0,0.14328]
["bitfinex","BTCUSD",1743409903788,0.56190506,82343.0,82342.0,0.26356483]
["bitfinex","BTCUSD",1743409904004,0.57404906,82343.0,82342.0,0.26356483]
["bitfinex","BTCUSD",1743409904209,0.57404906,82343.0,82342.0,0.26656483]
["bitfinex","BTCUSD",1743409905584,0.57404906,82343.0,82342.0,0.26956483]
["bitfinex","BTCUSD",1743409906193,0.57404906,82343.0,82342.0,0.14928]
["bitfinex","BTCUSD",1743409907513,0.55503,82343.0,82342.0,0.14928]
["bitfinex","BTCUSD",1743409910429,0.5740488,82343.0,82342.0,0.14928]
["bitfinex","BTCUSD",1743409911074,0.5619048,82343.0,82342.0,0.14928]
["bitfinex","BTCUSD",1743409911245,0.5619048,82343.0,82342.0,0.12628483]
["bitfinex","BTCUSD",1743409911447,0.5740488,82343.0,82342.0,0.12628483]
["bitfinex","BTCUSD",1743409915235,0.0190188,82343.0,82342.0,0.12628483]
["bitfinex","BTCUSD",1743409915468,0.0190188,82343.0,82342.0,0.38131783]
["bitfinex","BTCUSD",1743409917467,0.3,82357.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743409917668,0.00404688,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743409917889,0.00404688,82359.0,82354.0,0.12028483]
["bitfinex","BTCUSD",1743409918094,0.00404688,82359.0,82355.0,0.14324]
["bitfinex","BTCUSD",1743409918290,0.00404688,82359.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743409918673,0.001,82357.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743409919470,0.00404688,82359.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743409919919,0.00404688,82359.0,82356.0,0.12428483]
["bitfinex","BTCUSD",1743409920055,0.00404688,82359.0,82356.0,0.12828483]
["bitfinex","BTCUSD",1743409920714,0.24688588,82359.0,82356.0,0.12428483]
["bitfinex","BTCUSD",1743409921922,0.24688588,82359.0,82357.0,0.63064]
["bitfinex","BTCUSD",1743409922127,0.24688588,82359.0,82358.0,0.12028483]
["bitfinex","BTCUSD",1743409923649,0.00404688,82359.0,82358.0,0.12028483]
["bitfinex","BTCUSD",1743409923893,0.00404688,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409925758,0.00404688,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409927653,0.24688588,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409928321,0.00404688,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409928522,0.24688588,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409929841,0.00404688,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409930037,0.24688588,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409930438,0.00404688,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409931479,0.24688588,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409931836,0.26590087,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409932258,0.26590087,82359.0,82358.0,0.27044483]
["bitfinex","BTCUSD",1743409933181,0.27804187,82359.0,82358.0,0.27044483]
["bitfinex","BTCUSD",1743409933591,0.27804187,82359.0,82358.0,0.12728483]
["bitfinex","BTCUSD",1743409933788,0.27804187,82359.0,82358.0,0.27044483]
["bitfinex","BTCUSD",1743409934216,0.27804187,82359.0,82358.0,0.15016]
["bitfinex","BTCUSD",1743409936291,0.27804187,82359.0,82358.0,0.007]
["bitfinex","BTCUSD",1743409936292,0.57804187,82359.0,82358.0,0.007]
["bitfinex","BTCUSD",1743409937464,0.55902688,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409937867,0.55902688,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1743409938777,0.55902688,82359.0,82358.0,0.002]
["bitfinex","BTCUSD",1743409938983,0.55902688,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409940321,0.57804384,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409945055,0.57804384,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409947550,0.55902688,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409948624,0.55902688,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409948625,0.63572688,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409950386,0.65474385,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409951695,0.57804385,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409954489,0.57804385,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409954703,0.02306385,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409954905,0.02306385,82359.0,82358.0,0.16968483]
["bitfinex","BTCUSD",1743409955111,0.02306385,82359.0,82358.0,0.31276483]
["bitfinex","BTCUSD",1743409955528,0.26590285,82359.0,82358.0,0.31276483]
["bitfinex","BTCUSD",1743409955735,0.26590285,82359.0,82358.0,0.94340483]
["bitfinex","BTCUSD",1743409956144,0.27804385,82359.0,82358.0,0.94340483]
["bitfinex","BTCUSD",1743409956354,0.27804385,82359.0,82358.0,0.75392483]
["bitfinex","BTCUSD",1743409956561,0.27804385,82359.0,82358.0,0.77672]
["bitfinex","BTCUSD",1743409956981,0.57804385,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409957197,0.57356773,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409957408,0.65026773,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409958744,0.63572688,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409959612,0.55902688,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409960151,0.57804356,82359.0,82358.0,0.63364]
["bitfinex","BTCUSD",1743409960357,0.57804356,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409961523,0.57804356,82359.0,82358.0,0.12328483]
["bitfinex","BTCUSD",1743409962979,0.57804356,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409964239,0.59258441,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409967692,0.57356773,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409969610,0.55902688,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409970496,0.57804381,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409972023,0.71286949,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409972238,0.75140442,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409972448,0.91178226,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743409972885,0.25506,82333.0,82332.0,0.2397]
["bitfinex","BTCUSD",1743409973143,0.255076,82328.0,82327.0,0.0482]
["bitfinex","BTCUSD",1743409973344,0.255076,82328.0,82327.0,0.31152483]
["bitfinex","BTCUSD",1743409973785,0.27409752,82328.0,82327.0,0.31152483]
["bitfinex","BTCUSD",1743409974506,0.27409752,82328.0,82327.0,0.31157172]
["bitfinex","BTCUSD",1743409974937,0.27409752,82328.0,82327.0,0.17353172]
["bitfinex","BTCUSD",1743409974938,0.57409752,82328.0,82327.0,0.17353172]
["bitfinex","BTCUSD",1743409975154,0.57409752,82328.0,82327.0,0.31657172]
["bitfinex","BTCUSD",1743409975373,0.58636885,82328.0,82327.0,0.31657172]
["bitfinex","BTCUSD",1743409976002,0.58636885,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409977337,0.56734733,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409977548,0.56734733,82328.0,82327.0,0.17753172]
["bitfinex","BTCUSD",1743409977674,0.56734733,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409978100,0.555076,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409978304,0.54293,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409978720,0.56752969,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409978918,0.56752969,82328.0,82327.0,0.17753172]
["bitfinex","BTCUSD",1743409979141,0.56752969,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409979543,0.555076,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409979831,0.56723213,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409980030,0.555076,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409980711,0.3,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409981118,0.54293,82328.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409981538,0.01231589,82332.0,82327.0,0.32057172]
["bitfinex","BTCUSD",1743409981761,0.15780026,82360.0,82333.0,0.1257]
["bitfinex","BTCUSD",1743409981762,0.012143,82346.0,82333.0,0.1257]
["bitfinex","BTCUSD",1743409981965,0.242892,82341.0,82334.0,0.36319583]
["bitfinex","BTCUSD",1743409982171,0.3,82341.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743409982376,0.542892,82341.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743409982584,0.3,82339.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743409983916,0.242892,82341.0,82336.0,0.12128483]
["bitfinex","BTCUSD",1743409984072,0.3,82340.0,82336.0,0.12128483]
["bitfinex","BTCUSD",1743409984271,0.3,82340.0,82336.0,0.12028483]
["bitfinex","BTCUSD",1743409984619,0.3,82340.0,82336.0,0.12628483]
["bitfinex","BTCUSD",1743409985592,0.542895,82340.0,82336.0,0.12628483]
["bitfinex","BTCUSD",1743409985818,0.542895,82340.0,82336.0,0.12228483]
["bitfinex","BTCUSD",1743409986211,0.555049,82337.0,82336.0,0.12328483]
["bitfinex","BTCUSD",1743409986412,0.555049,82337.0,82336.0,0.12728483]
["bitfinex","BTCUSD",1743409986614,0.3,82337.0,82336.0,0.12428483]
["bitfinex","BTCUSD",1743409986795,0.01901899,82343.0,82336.0,0.13942983]
["bitfinex","BTCUSD",1743409986994,0.242882,82345.0,82337.0,0.242901]
["bitfinex","BTCUSD",1743409987207,0.242885,82344.0,82338.0,0.12028483]
["bitfinex","BTCUSD",1743409987428,0.242887,82343.0,82338.0,0.12028483]
["bitfinex","BTCUSD",1743409987630,0.242869,82349.0,82342.0,0.0811]
["bitfinex","BTCUSD",1743409987837,0.012142,82358.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743409988042,0.242851,82355.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988215,0.242859,82353.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988424,0.242862,82351.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988642,0.012142,82356.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988643,0.3,82357.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988840,0.254986,82358.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409988841,0.3,82354.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409989149,0.542854,82354.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409989817,0.242857,82353.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743409990033,0.304,82359.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743409990240,0.3,82357.0,82354.0,0.12028483]
["bitfinex","BTCUSD",1743409990561,0.3,82357.0,82354.0,0.26328483]
["bitfinex","BTCUSD",1743409990741,0.542845,82357.0,82354.0,0.26328483]
["bitfinex","BTCUSD",1743409990943,0.3,82355.0,82354.0,0.26328483]
["bitfinex","BTCUSD",1743409991793,0.31901657,82355.0,82354.0,0.26328483]
["bitfinex","BTCUSD",1743409992439,0.01901657,82355.0,82354.0,0.26328483]
["bitfinex","BTCUSD",1743409992653,0.01901657,82355.0,82354.0,0.50613883]
["bitfinex","BTCUSD",1743409992867,0.01901657,82355.0,82354.0,0.56808083]
["bitfinex","BTCUSD",1743409993072,0.01901657,82355.0,82354.0,1.20276083]
["bitfinex","BTCUSD",1743409993330,0.01901657,82355.0,82354.0,1.19876083]
["bitfinex","BTCUSD",1743409993759,0.01901657,82355.0,82354.0,1.20276083]
["bitfinex","BTCUSD",1743409997755,0.242848,82356.0,82354.0,0.80476483]
["bitfinex","BTCUSD",1743409997955,0.242851,82355.0,82354.0,0.80476483]
["bitfinex","BTCUSD",1743409998185,0.004,82359.0,82354.0,0.94772483]
["bitfinex","BTCUSD",1743409998382,0.246841,82359.0,82354.0,0.94772483]
["bitfinex","BTCUSD",1743409998702,0.242842,82358.0,82354.0,0.94372483]
["bitfinex","BTCUSD",1743409999110,0.242848,82356.0,82354.0,0.94772483]
["bitfinex","BTCUSD",1743409999505,0.242847,82357.0,82354.0,0.93972483]
["bitfinex","BTCUSD",1743409999707,0.242842,82358.0,82354.0,0.94672483]
["bitfinex","BTCUSD",1743409999920,0.242845,82357.0,82354.0,0.94672483]
["bitfinex","BTCUSD",1743410000054,0.242845,82357.0,82354.0,0.94372483]
["bitfinex","BTCUSD",1743410000258,0.242845,82357.0,82354.0,0.94772483]
["bitfinex","BTCUSD",1743410000450,0.242845,82357.0,82354.0,0.80076483]
["bitfinex","BTCUSD",1743410000695,0.242845,82357.0,82355.0,0.14296]
["bitfinex","BTCUSD",1743410000890,0.242845,82357.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743410001141,0.254987,82357.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743410001334,0.254987,82357.0,82356.0,0.26324483]
["bitfinex","BTCUSD",1743410001744,0.254987,82357.0,82356.0,0.12028483]
["bitfinex","BTCUSD",1743410001952,0.254987,82357.0,82356.0,0.26324483]
["bitfinex","BTCUSD",1743410002131,0.554987,82357.0,82356.0,0.26324483]
["bitfinex","BTCUSD",1743410002329,0.554993,82355.0,82354.0,0.63068]
["bitfinex","BTCUSD",1743410002532,0.554993,82355.0,82354.0,0.77364]
["bitfinex","BTCUSD",1743410003931,0.554993,82355.0,82354.0,0.77764]
["bitfinex","BTCUSD",1743410004141,0.554993,82355.0,82354.0,0.78164]
["bitfinex","BTCUSD",1743410005124,0.554993,82355.0,82354.0,0.63868]
["bitfinex","BTCUSD",1743410005322,0.554993,82355.0,82354.0,0.78164]
["bitfinex","BTCUSD",1743410006117,0.554993,82355.0,82354.0,0.15096]
["bitfinex","BTCUSD",1743410006825,0.554993,82355.0,82354.0,0.14696]
["bitfinex","BTCUSD",1743410006998,0.554993,82355.0,82354.0,0.14896]
["bitfinex","BTCUSD",1743410007203,0.554993,82355.0,82354.0,0.14496]
["bitfinex","BTCUSD",1743410008192,0.554993,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1743410008431,0.554993,82355.0,82354.0,0.004]
["bitfinex","BTCUSD",1743410010226,0.554998,82353.0,82352.0,0.14292]
["bitfinex","BTCUSD",1743410011584,0.242899,82339.0,82337.0,0.6306]
["bitfinex","BTCUSD",1743410011802,0.242899,82339.0,82338.0,0.26320483]
["bitfinex","BTCUSD",1743410011966,0.242899,82339.0,82338.0,0.12028483]
["bitfinex","BTCUSD",1743410011967,0.255043,82339.0,82338.0,0.12028483]
["bitfinex","BTCUSD",1743410012162,0.255043,82339.0,82338.0,0.26320483]
["bitfinex","BTCUSD",1743410012441,0.555043,82339.0,82338.0,0.26320483]
["bitfinex","BTCUSD",1743410013255,0.555043,82339.0,82338.0,0.12028483]
["bitfinex","BTCUSD",1743410013464,0.5740624,82339.0,82338.0,0.26920483]
["bitfinex","BTCUSD",1743410014109,0.5740624,82339.0,82338.0,0.27420483]
["bitfinex","BTCUSD",1743410014466,0.58630928,82339.0,82338.0,0.27420483]
["bitfinex","BTCUSD",1743410014674,0.58630928,82339.0,82338.0,0.26820483]
["bitfinex","BTCUSD",1743410015039,0.58630928,82339.0,82338.0,0.27220483]
["bitfinex","BTCUSD",1743410015241,0.58630928,82339.0,82338.0,0.009]
["bitfinex","BTCUSD",1743410016567,0.60085013,82339.0,82338.0,0.009]
["bitfinex","BTCUSD",1743410017427,0.58183073,82339.0,82338.0,0.009]
["bitfinex","BTCUSD",1743410017847,0.58183073,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1743410018257,0.58183073,82339.0,82338.0,0.009]
["bitfinex","BTCUSD",1743410018488,0.58183073,82339.0,82333.0,0.14292]
["bitfinex","BTCUSD",1743410018489,0.555058,82334.0,82333.0,0.14292]
["bitfinex","BTCUSD",1743410018708,0.555058,82334.0,82333.0,0.14296689]
["bitfinex","BTCUSD",1743410019958,0.555058,82334.0,82333.0,0.14496689]
["bitfinex","BTCUSD",1743410020446,0.555058,82334.0,82333.0,0.14696689]
["bitfinex","BTCUSD",1743410020653,0.57407965,82334.0,82333.0,0.14696689]
["bitfinex","BTCUSD",1743410022392,0.57407965,82334.0,82333.0,0.14696689]
["bitfinex","BTCUSD",1743410023425,0.57407965,82334.0,82333.0,0.00404689]
["bitfinex","BTCUSD",1743410023898,0.79050533,82334.0,82333.0,0.00404689]
["bitfinex","BTCUSD",1743410024552,0.79983399,82334.0,82333.0,0.00404689]
["bitfinex","BTCUSD",1743410024761,0.79983399,82334.0,82333.0,0.00204689]
["bitfinex","BTCUSD",1743410024976,0.79983399,82334.0,82333.0,4.689e-05]
["bitfinex","BTCUSD",1743410029220,0.78081234,82334.0,82333.0,4.689e-05]
["bitfinex","BTCUSD",1743410030030,0.65119885,82334.0,82333.0,4.689e-05]
["bitfinex","BTCUSD",1743410030267,0.555058,82334.0,82333.0,4.689e-05]
["bitfinex","BTCUSD",1743410030679,0.555058,82334.0,82333.0,0.26325172]
["bitfinex","BTCUSD",1743410030890,0.542913,82334.0,82333.0,0.26325172]
["bitfinex","BTCUSD",1743410031086,0.555058,82334.0,82333.0,0.26325172]
["bitfinex","BTCUSD",1743410031962,0.555058,82334.0,82333.0,0.26525172]
["bitfinex","BTCUSD",1743410032193,0.57407961,82334.0,82333.0,0.26525172]
["bitfinex","BTCUSD",1743410032397,0.57407961,82334.0,82333.0,0.26725172]
["bitfinex","BTCUSD",1743410032621,0.57407961,82334.0,82333.0,0.26525172]
["bitfinex","BTCUSD",1743410032978,0.57407961,82334.0,82333.0,0.26725172]
["bitfinex","BTCUSD",1743410037386,0.555058,82334.0,82333.0,0.26725172]
["bitfinex","BTCUSD",1743410041844,0.57407995,82334.0,82333.0,0.26725172]
["bitfinex","BTCUSD",1743410042982,0.57407995,82334.0,82333.0,0.00404689]
["bitfinex","BTCUSD",1743410043184,0.5886208,82334.0,82333.0,0.00404689]
["bitfinex","BTCUSD",1743410044511,0.57407995,82334.0,82333.0,0.12433172]
["bitfinex","BTCUSD",1743410045414,0.57407995,82334.0,82333.0,0.16933172]
["bitfinex","BTCUSD",1743410048453,0.57407995,82334.0,82333.0,0.14688689]
["bitfinex","BTCUSD",1743410050436,0.555058,82334.0,82333.0,0.26717172]
["bitfinex","BTCUSD",1743410050794,0.542913,82334.0,82333.0,0.34727172]
["bitfinex","BTCUSD",1743410051007,0.3,82334.0,82333.0,0.63688672]
["bitfinex","BTCUSD",1743410051213,0.555058,82334.0,82333.0,0.39397172]
["bitfinex","BTCUSD",1743410051537,0.242913,82334.0,82333.0,0.39397172]
["bitfinex","BTCUSD",1743410051737,0.542907,82337.0,82333.0,0.39397172]
["bitfinex","BTCUSD",1743410051914,0.012145,82335.0,82334.0,0.12028483]
["bitfinex","BTCUSD",1743410052269,0.24291,82335.0,82334.0,0.12028483]
["bitfinex","BTCUSD",1743410053212,0.255055,82335.0,82334.0,0.12028483]
["bitfinex","BTCUSD",1743410053446,0.27407547,82335.0,82334.0,0.12228483]
["bitfinex","BTCUSD",1743410053644,0.27407547,82335.0,82334.0,0.12428483]
["bitfinex","BTCUSD",1743410053819,0.26193047,82335.0,82334.0,0.12428483]
["bitfinex","BTCUSD",1743410054254,0.27407547,82335.0,82334.0,0.12428483]
["bitfinex","BTCUSD",1743410055074,0.26193047,82335.0,82334.0,0.12428483]
["bitfinex","BTCUSD",1743410055704,0.01902047,82335.0,82334.0,0.12428483]
["bitfinex","BTCUSD",1743410056184,0.01902047,82335.0,82334.0,0.36719783]
["bitfinex","BTCUSD",1743410057093,0.242898,82340.0,82334.0,0.36719783]
["bitfinex","BTCUSD",1743410057094,0.012143,82348.0,82334.0,0.37934283]
["bitfinex","BTCUSD",1743410057310,0.242882,82345.0,82339.0,0.12028483]
["bitfinex","BTCUSD",1743410057512,0.012143,82346.0,82339.0,0.12028483]
["bitfinex","BTCUSD",1743410057513,0.255032,82343.0,82339.0,0.12028483]
["bitfinex","BTCUSD",1743410058338,0.3,82348.0,82339.0,0.12028483]
["bitfinex","BTCUSD",1743410058505,0.3,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743410058713,0.3,82348.0,82347.0,0.50595883]
["bitfinex","BTCUSD",1743410058910,0.542871,82348.0,82347.0,0.26308483]
["bitfinex","BTCUSD",1743410059351,0.3,82348.0,82347.0,0.26308483]
["bitfinex","BTCUSD",1743410059555,0.3,82351.0,82347.0,0.26308483]
["bitfinex","BTCUSD",1743410059728,0.3,82351.0,82348.0,0.12028483]
["bitfinex","BTCUSD",1743410060031,0.3,82351.0,82348.0,0.36315483]
["bitfinex","BTCUSD",1743410060236,0.3,82351.0,82349.0,0.242867]
["bitfinex","BTCUSD",1743410060437,0.254998,82354.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743410060438,0.3,82353.0,82350.0,0.12028483]
["bitfinex","BTCUSD",1743410060787,0.3,82353.0,82351.0,0.63076]
["bitfinex","BTCUSD",1743410060998,0.3,82353.0,82352.0,0.12028483]
["bitfinex","BTCUSD",1743410061215,0.012141,82363.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743410061423,0.242845,82357.0,82356.0,0.19598483]
["bitfinex","BTCUSD",1743410061624,0.554987,82357.0,82356.0,0.19598483]
["bitfinex","BTCUSD",1743410062047,0.3,82357.0,82356.0,0.45097483]
["bitfinex","BTCUSD",1743410062247,0.554987,82357.0,82356.0,0.19598483]
["bitfinex","BTCUSD",1743410062380,0.3,82357.0,82356.0,0.19598483]
["bitfinex","BTCUSD",1743410062567,0.02301615,82359.0,82357.0,0.242845]
["bitfinex","BTCUSD",1743410062772,0.02301615,82359.0,82358.0,0.37526883]
["bitfinex","BTCUSD",1743410062978,0.02301615,82359.0,82358.0,0.42206883]
["bitfinex","BTCUSD",1743410063173,0.02301615,82359.0,82358.0,0.49776883]
["bitfinex","BTCUSD",1743410064610,0.02301615,82359.0,82358.0,0.97746883]
["bitfinex","BTCUSD",1743410065011,0.02301615,82359.0,82358.0,0.98146883]
["bitfinex","BTCUSD",1743410065391,0.02301615,82359.0,82358.0,0.97746883]
["bitfinex","BTCUSD",1743410065590,0.02301615,82359.0,82358.0,0.98346883]
["bitfinex","BTCUSD",1743410065953,0.02301615,82359.0,82358.0,1.14308483]
["bitfinex","BTCUSD",1743410066166,0.02301615,82359.0,82358.0,1.38592683]
["bitfinex","BTCUSD",1743410066573,0.02301615,82359.0,82358.0,1.14308483]
["bitfinex","BTCUSD",1743410067020,0.02301615,82359.0,82358.0,1.13708483]
["bitfinex","BTCUSD",1743410067406,0.004,82359.0,82358.0,1.14308483]
["bitfinex","BTCUSD",1743410067937,0.246839,82359.0,82358.0,1.13708483]
["bitfinex","BTCUSD",1743410068111,0.246839,82359.0,82358.0,1.27984483]
["bitfinex","BTCUSD",1743410068324,0.25898,82359.0,82358.0,1.28584483]
["bitfinex","BTCUSD",1743410068492,0.25898,82359.0,82358.0,1.27984483]
["bitfinex","BTCUSD",1743410068698,0.004,82359.0,82358.0,1.27384483]
["bitfinex","BTCUSD",1743410068900,0.004,82359.0,82358.0,1.28584483]
["bitfinex","BTCUSD",1743410069303,0.246839,82359.0,82358.0,1.06138483]
["bitfinex","BTCUSD",1743410069500,0.246839,82359.0,82358.0,1.20414483]
["bitfinex","BTCUSD",1743410069501,0.25898,82359.0,82358.0,1.20414483]
["bitfinex","BTCUSD",1743410070452,0.25898,82359.0,82358.0,1.21014483]
["bitfinex","BTCUSD",1743410071132,0.25898,82359.0,82358.0,1.20414483]
["bitfinex","BTCUSD",1743410071364,0.25898,82359.0,82358.0,1.84070483]
["bitfinex","BTCUSD",1743410071602,0.004,82359.0,82358.0,1.84070483]
["bitfinex","BTCUSD",1743410071826,0.02301375,82359.0,82358.0,2.08968883]
["bitfinex","BTCUSD",1743410072030,0.02301375,82359.0,82358.0,2.17168883]
["bitfinex","BTCUSD",1743410075702,0.02301375,82359.0,82358.0,1.91666483]
["bitfinex","BTCUSD",1743410076263,0.02301375,82359.0,82358.0,2.17164883]
["bitfinex","BTCUSD",1743410077438,0.004,82359.0,82358.0,2.17164883]
["bitfinex","BTCUSD",1743410077649,0.004,82359.0,82358.0,1.91666483]
["bitfinex","BTCUSD",1743410078596,0.004,82359.0,82358.0,2.17164883]
["bitfinex","BTCUSD",1743410081686,0.004,82359.0,82358.0,1.91666483]
["bitfinex","BTCUSD",1743410081938,0.246839,82359.0,82358.0,1.91662483]
["bitfinex","BTCUSD",1743410082188,0.004,82359.0,82358.0,1.91662483]
["bitfinex","BTCUSD",1743410082684,0.004,82359.0,82358.0,2.17160883]
["bitfinex","BTCUSD",1743410085076,0.004,82359.0,82358.0,2.15946683]
["bitfinex","BTCUSD",1743410085273,0.004,82359.0,82358.0,2.17160883]
["bitfinex","BTCUSD",1743410087984,0.004,82359.0,82358.0,2.02892883]
["bitfinex","BTCUSD",1743410088287,0.004,82359.0,82358.0,2.17160883]
["bitfinex","BTCUSD",1743410090639,0.004,82359.0,82358.0,2.02892883]
["bitfinex","BTCUSD",1743410090832,0.246839,82359.0,82358.0,1.79382483]
["bitfinex","BTCUSD",1743410092014,0.25898,82359.0,82358.0,1.02058483]
["bitfinex","BTCUSD",1743410092239,0.25898,82359.0,82358.0,1.79370483]
["bitfinex","BTCUSD",1743410094696,0.25898,82359.0,82358.0,1.65106483]
["bitfinex","BTCUSD",1743410094896,0.25898,82359.0,82358.0,1.67342]
["bitfinex","BTCUSD",1743410095317,0.25898,82359.0,82358.0,1.26482]
["bitfinex","BTCUSD",1743410096198,0.25898,82359.0,82358.0,0.4917]
["bitfinex","BTCUSD",1743410096389,0.25898,82359.0,82358.0,1.12218]
["bitfinex","BTCUSD",1743410096518,0.25898,82359.0,82358.0,1.26482]
["bitfinex","BTCUSD",1743410097301,0.60568,82359.0,82358.0,0.4917]
["bitfinex","BTCUSD",1743410097513,0.60568,82359.0,82342.0,0.63052]
["bitfinex","BTCUSD",1743410097514,0.25503,82343.0,82342.0,0.63052]
["bitfinex","BTCUSD",1743410097722,0.25503,82343.0,82342.0,0.75080483]
["bitfinex","BTCUSD",1743410097925,0.25503,82343.0,82342.0,0.89344483]
["bitfinex","BTCUSD",1743410098554,0.55503,82343.0,82342.0,0.89344483]
["bitfinex","BTCUSD",1743410099816,0.63473,82343.0,82342.0,0.63052]
["bitfinex","BTCUSD",1743410099997,0.64927085,82343.0,82342.0,0.77316]
["bitfinex","BTCUSD",1743410100406,0.66144181,82343.0,82342.0,0.77816]
["bitfinex","BTCUSD",1743410100606,0.66592054,82343.0,82342.0,0.78216]
["bitfinex","BTCUSD",1743410100936,0.58622054,82343.0,82342.0,0.90244483]
["bitfinex","BTCUSD",1743410101776,0.57404958,82343.0,82342.0,0.90244483]
["bitfinex","BTCUSD",1743410101977,0.31901958,82343.0,82342.0,1.14033383]
["bitfinex","BTCUSD",1743410102252,0.01901958,82343.0,82342.0,1.14847783]
["bitfinex","BTCUSD",1743410102496,0.01901958,82343.0,82342.0,1.15447783]
["bitfinex","BTCUSD",1743410102708,0.01901958,82343.0,82342.0,0.89944483]
["bitfinex","BTCUSD",1743410102917,0.01901958,82343.0,82342.0,1.15447783]
["bitfinex","BTCUSD",1743410103367,0.01901958,82343.0,82342.0,1.64507783]
["bitfinex","BTCUSD",1743410105145,0.004,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1743410105323,0.004,82359.0,82358.0,0.51790883]
["bitfinex","BTCUSD",1743410105577,0.00404688,82359.0,82358.0,0.51790883]
["bitfinex","BTCUSD",1743410105789,0.02306064,82359.0,82358.0,0.51790883]
["bitfinex","BTCUSD",1743410107457,0.00404688,82359.0,82358.0,0.52190883]
["bitfinex","BTCUSD",1743410108451,0.00404688,82359.0,82358.0,0.50976683]
["bitfinex","BTCUSD",1743410108650,0.25902688,82359.0,82358.0,0.26692483]
["bitfinex","BTCUSD",1743410109203,0.25902688,82359.0,82358.0,0.89748483]
["bitfinex","BTCUSD",1743410109961,0.55902688,82359.0,82358.0,0.75484483]
["bitfinex","BTCUSD",1743410110162,0.55902688,82359.0,82358.0,0.89748483]
["bitfinex","BTCUSD",1743410110374,0.57804215,82359.0,82358.0,0.89748483]
["bitfinex","BTCUSD",1743410111931,0.57804215,82359.0,82358.0,0.75484483]
["bitfinex","BTCUSD",1743410112133,0.57804215,82359.0,82358.0,0.89748483]
["bitfinex","BTCUSD",1743410112595,0.57804215,82359.0,82358.0,0.75484483]
["bitfinex","BTCUSD",1743410112794,0.57804215,82359.0,82358.0,0.89748483]
["bitfinex","BTCUSD",1743410113412,0.57804215,82359.0,82358.0,0.63456]
["bitfinex","BTCUSD",1743410113992,0.57804215,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743410115667,0.57804215,82359.0,82358.0,0.12428483]
["bitfinex","BTCUSD",1743410117252,0.55902688,82359.0,82358.0,0.12428483]
["bitfinex","BTCUSD",1743410118035,0.55902688,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743410119192,0.65606773,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743410119413,0.70466773,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743410120376,0.555008,82350.0,82349.0,0.6306]
["bitfinex","BTCUSD",1743410121799,0.555008,82350.0,82349.0,0.6326]
["bitfinex","BTCUSD",1743410122034,0.57402623,82350.0,82349.0,0.6326]
["bitfinex","BTCUSD",1743410122594,0.57402623,82350.0,82349.0,0.6356]
["bitfinex","BTCUSD",1743410123336,0.57402623,82350.0,82345.0,0.24]
["bitfinex","BTCUSD",1743410123337,0.25502,82346.0,82345.0,0.24]
["bitfinex","BTCUSD",1743410123543,0.255052,82336.0,82335.0,0.63064]
["bitfinex","BTCUSD",1743410123745,0.255052,82336.0,82335.0,0.89352483]
["bitfinex","BTCUSD",1743410124466,0.27407284,82336.0,82335.0,0.89352483]
["bitfinex","BTCUSD",1743410124615,0.27407284,82336.0,82335.0,0.75092483]
["bitfinex","BTCUSD",1743410124816,0.27407284,82336.0,82335.0,0.89752483]
["bitfinex","BTCUSD",1743410125037,0.28627228,82336.0,82335.0,0.89752483]
["bitfinex","BTCUSD",1743410126221,0.28627228,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410127353,0.26725144,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410127754,0.255052,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410129545,0.2674392,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410130754,0.28646012,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410130967,0.01902092,82336.0,82335.0,0.90152483]
["bitfinex","BTCUSD",1743410131421,0.01902092,82336.0,82335.0,0.98002483]
["bitfinex","BTCUSD",1743410131837,0.01902092,82336.0,82335.0,0.9956546]
["bitfinex","BTCUSD",1743410132851,0.01902092,82336.0,82335.0,1.2836646]
["bitfinex","BTCUSD",1743410133096,0.01902092,82336.0,82335.0,1.2958096]
["bitfinex","BTCUSD",1743410133513,0.01902092,82336.0,82335.0,1.7044096]
["bitfinex","BTCUSD",1743410135859,0.01231663,82358.0,82352.0,0.291459]
["bitfinex","BTCUSD",1743410136088,0.00404688,82359.0,82353.0,0.27502683]
["bitfinex","BTCUSD",1743410136328,0.00404688,82359.0,82354.0,0.242854]
["bitfinex","BTCUSD",1743410136530,0.30404688,82359.0,82355.0,0.36313483]
["bitfinex","BTCUSD",1743410136755,0.30404688,82359.0,82357.0,0.242845]
["bitfinex","BTCUSD",1743410136756,0.01901581,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1743410136958,0.01901581,82358.0,82357.0,0.37527183]
["bitfinex","BTCUSD",1743410137175,0.01901581,82358.0,82357.0,0.39086149]
["bitfinex","BTCUSD",1743410137365,0.00404688,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743410137607,0.00404688,82359.0,82358.0,0.37526883]
["bitfinex","BTCUSD",1743410137830,0.00404688,82359.0,82358.0,0.39074555]
["bitfinex","BTCUSD",1743410137991,0.00404688,82359.0,82358.0,0.46804555]
["bitfinex","BTCUSD",1743410138547,0.00404688,82359.0,82358.0,0.47004555]
["bitfinex","BTCUSD",1743410138770,0.00404688,82359.0,82358.0,0.46904555]
["bitfinex","BTCUSD",1743410139415,0.00404688,82359.0,82358.0,0.87764555]
["bitfinex","BTCUSD",1743410139621,0.00404688,82359.0,82358.0,0.87964555]
["bitfinex","BTCUSD",1743410142212,0.00404688,82359.0,82358.0,0.62766155]
["bitfinex","BTCUSD",1743410142426,0.00404688,82359.0,82358.0,0.93376355]
["bitfinex","BTCUSD",1743410142638,0.00404688,82359.0,82358.0,0.94590555]
["bitfinex","BTCUSD",1743410143784,0.00404688,82359.0,82358.0,1.57650555]
["bitfinex","BTCUSD",1743410145227,0.00404688,82359.0,82358.0,1.56436355]
["bitfinex","BTCUSD",1743410145438,0.00404688,82359.0,82358.0,1.57650555]
["bitfinex","BTCUSD",1743410151448,0.00404688,82359.0,82358.0,1.32148155]
["bitfinex","BTCUSD",1743410152044,0.00404688,82359.0,82358.0,1.57646555]
["bitfinex","BTCUSD",1743410156694,0.00404688,82359.0,82358.0,1.65516555]
["bitfinex","BTCUSD",1743410163154,0.00404688,82359.0,82358.0,1.70026555]
["bitfinex","BTCUSD",1743410164102,0.00404688,82359.0,82358.0,1.69826555]
["bitfinex","BTCUSD",1743410164317,0.00404688,82359.0,82358.0,1.70126555]
["bitfinex","BTCUSD",1743410165169,0.00404688,82359.0,82358.0,1.69926555]
["bitfinex","BTCUSD",1743410165369,0.00404688,82359.0,82358.0,1.70326555]
["bitfinex","BTCUSD",1743410165551,0.00404688,82359.0,82358.0,1.70026555]
["bitfinex","BTCUSD",1743410165866,0.00404688,82359.0,82358.0,1.70226555]
["bitfinex","BTCUSD",1743410166479,0.00404688,82359.0,82358.0,1.70826555]
["bitfinex","BTCUSD",1743410167935,0.00404688,82359.0,82358.0,1.70822555]
["bitfinex","BTCUSD",1743410169603,0.00404688,82359.0,82358.0,1.62952555]
["bitfinex","BTCUSD",1743410169811,0.00404688,82359.0,82358.0,1.32944155]
["bitfinex","BTCUSD",1743410170037,0.00404688,82359.0,82358.0,1.57228355]
["bitfinex","BTCUSD",1743410170839,0.00404688,82359.0,82358.0,1.58442555]
["bitfinex","BTCUSD",1743410171045,0.00404688,82359.0,82358.0,1.32944155]
["bitfinex","BTCUSD",1743410171469,0.00404688,82359.0,82358.0,1.57228355]
["bitfinex","BTCUSD",1743410172349,0.00404688,82359.0,82358.0,1.32944155]
["bitfinex","BTCUSD",1743410172664,0.00404688,82359.0,82358.0,1.34158355]
["bitfinex","BTCUSD",1743410172877,0.00404688,82359.0,82358.0,1.58442555]
["bitfinex","BTCUSD",1743410180311,0.02306023,82359.0,82358.0,1.58442555]
["bitfinex","BTCUSD",1743410182165,0.02306023,82359.0,82358.0,1.60698017]
["bitfinex","BTCUSD",1743410182704,0.02306023,82359.0,82358.0,1.46450017]
["bitfinex","BTCUSD",1743410182931,0.02306023,82359.0,82358.0,1.60694017]
["bitfinex","BTCUSD",1743410184106,0.02306023,82359.0,82358.0,1.58438555]
["bitfinex","BTCUSD",1743410184547,0.57804023,82359.0,82358.0,2.32940155]
["bitfinex","BTCUSD",1743410184752,0.57804023,82359.0,82358.0,1.77836155]
["bitfinex","BTCUSD",1743410184960,0.57804023,82359.0,82358.0,1.92080155]
["bitfinex","BTCUSD",1743410185363,0.57804023,82359.0,82358.0,1.91480155]
["bitfinex","BTCUSD",1743410185490,0.57804023,82359.0,82358.0,1.14176155]
["bitfinex","BTCUSD",1743410185707,0.57804023,82359.0,82358.0,1.02047672]
["bitfinex","BTCUSD",1743410185911,0.67128708,82359.0,82358.0,1.02447672]
["bitfinex","BTCUSD",1743410186798,0.67128708,82359.0,82358.0,1.02047672]
["bitfinex","BTCUSD",1743410187000,0.67128708,82359.0,82358.0,1.01647672]
["bitfinex","BTCUSD",1743410187423,0.65227373,82359.0,82358.0,1.01747672]
["bitfinex","BTCUSD",1743410187825,0.69967373,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410190456,0.71869058,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410193907,0.73323143,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410198442,0.67129058,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410198665,0.59009058,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410199150,0.57107373,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410200287,0.66341458,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410202175,0.68243159,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410203016,0.60463159,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410207419,0.58561458,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410208388,0.57107373,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410210336,0.59009045,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410217491,0.57107373,82359.0,82358.0,1.01547672]
["bitfinex","BTCUSD",1743410220183,0.01609373,82359.0,82358.0,1.18326155]
["bitfinex","BTCUSD",1743410220396,0.02306258,82359.0,82358.0,1.51374555]
["bitfinex","BTCUSD",1743410222300,0.02306258,82359.0,82358.0,1.51574555]
["bitfinex","BTCUSD",1743410222857,0.02306258,82359.0,82358.0,1.51774555]
["bitfinex","BTCUSD",1743410223054,0.02306258,82359.0,82358.0,1.51574555]
["bitfinex","BTCUSD",1743410223243,0.02306258,82359.0,82358.0,1.51374555]
["bitfinex","BTCUSD",1743410223450,0.02306258,82359.0,82358.0,1.52274555]
["bitfinex","BTCUSD",1743410224244,0.02306258,82359.0,82358.0,1.93134555]
["bitfinex","BTCUSD",1743410225301,0.00404688,82359.0,82358.0,1.93134555]
["bitfinex","BTCUSD",1743410226378,0.00404688,82359.0,82358.0,1.92234555]
["bitfinex","BTCUSD",1743410226589,6.9e-07,82381.0,82373.0,0.254937]
["bitfinex","BTCUSD",1743410226802,8.8e-07,82374.0,82373.0,1.92158183]
["bitfinex","BTCUSD",1743410227008,0.002,82404.0,82388.0,0.242753]
["bitfinex","BTCUSD",1743410227226,0.002,82404.0,82388.0,0.64223483]
["bitfinex","BTCUSD",1743410227411,0.00404688,82389.0,82388.0,0.64223483]
["bitfinex","BTCUSD",1743410227613,0.00404688,82389.0,82388.0,1.06580052]
["bitfinex","BTCUSD",1743410228944,0.00404688,82389.0,82388.0,1.08827807]
["bitfinex","BTCUSD",1743410229154,0.00404688,82389.0,82388.0,0.94591807]
["bitfinex","BTCUSD",1743410229367,0.00404688,82389.0,82388.0,1.10027807]
["bitfinex","BTCUSD",1743410230362,0.00404688,82389.0,82388.0,0.95791807]
["bitfinex","BTCUSD",1743410230606,0.00404688,82389.0,82388.0,1.10027807]
["bitfinex","BTCUSD",1743410231625,0.00404688,82389.0,82388.0,1.07780052]
["bitfinex","BTCUSD",1743410232030,0.00404688,82389.0,82388.0,0.93544052]
["bitfinex","BTCUSD",1743410232231,0.00404688,82389.0,82388.0,1.07776052]
["bitfinex","BTCUSD",1743410233075,0.00404688,82389.0,82388.0,0.68055052]
["bitfinex","BTCUSD",1743410233282,0.00404688,82389.0,82388.0,0.82287052]
["bitfinex","BTCUSD",1743410233688,0.24679688,82389.0,82388.0,0.68055052]
["bitfinex","BTCUSD",1743410233899,0.25893388,82389.0,82388.0,0.74317052]
["bitfinex","BTCUSD",1743410234126,0.00404688,82389.0,82388.0,0.74317052]
["bitfinex","BTCUSD",1743410235268,0.55893388,82389.0,82388.0,0.14725052]
["bitfinex","BTCUSD",1743410235471,0.55893388,82389.0,82388.0,0.27460483]
["bitfinex","BTCUSD",1743410235678,0.55893388,82389.0,82388.0,0.27494483]
["bitfinex","BTCUSD",1743410236101,0.55893388,82389.0,82388.0,0.28094483]
["bitfinex","BTCUSD",1743410236548,0.55893388,82389.0,82388.0,0.27994483]
["bitfinex","BTCUSD",1743410236964,0.55893388,82389.0,82388.0,0.27694483]
["bitfinex","BTCUSD",1743410237379,0.55893388,82389.0,82388.0,0.15666]
["bitfinex","BTCUSD",1743410237757,0.55893388,82389.0,82388.0,0.14432]
["bitfinex","BTCUSD",1743410238437,0.55893388,82389.0,82388.0,0.14632]
["bitfinex","BTCUSD",1743410240437,0.57794414,82389.0,82388.0,0.14632]
["bitfinex","BTCUSD",1743410244210,0.57794414,82389.0,82388.0,0.26660483]
["bitfinex","BTCUSD",1743410244631,0.57794414,82389.0,82388.0,0.52149483]
["bitfinex","BTCUSD",1743410244632,0.02305714,82389.0,82388.0,0.52149483]
["bitfinex","BTCUSD",1743410244832,0.26580714,82389.0,82388.0,0.27901577]
["bitfinex","BTCUSD",1743410245649,0.26580714,82389.0,82388.0,0.27701577]
["bitfinex","BTCUSD",1743410245650,0.56580714,82389.0,82388.0,0.27701577]
["bitfinex","BTCUSD",1743410245853,0.02305714,82389.0,82388.0,0.27701577]
["bitfinex","BTCUSD",1743410246060,0.02305714,82389.0,82388.0,0.28101577]
["bitfinex","BTCUSD",1743410246273,0.26580714,82389.0,82388.0,0.27901577]
["bitfinex","BTCUSD",1743410246451,0.26580714,82389.0,82388.0,0.28301577]
["bitfinex","BTCUSD",1743410247487,0.24679688,82389.0,82388.0,0.28301577]
["bitfinex","BTCUSD",1743410247956,0.00404688,82389.0,82388.0,0.28301577]
["bitfinex","BTCUSD",1743410248191,0.30404688,82389.0,82388.0,0.33171577]
["bitfinex","BTCUSD",1743410248392,0.55893388,82389.0,82388.0,0.33171577]
["bitfinex","BTCUSD",1743410248602,0.55893388,82389.0,82388.0,0.14069577]
["bitfinex","BTCUSD",1743410248805,0.55893388,82389.0,82388.0,0.27060483]
["bitfinex","BTCUSD",1743410249215,0.55893388,82389.0,82388.0,0.28301377]
["bitfinex","BTCUSD",1743410249837,0.55893388,82389.0,82388.0,0.27501377]
["bitfinex","BTCUSD",1743410250135,0.55893388,82389.0,82388.0,0.28001377]
["bitfinex","BTCUSD",1743410250559,0.57794378,82389.0,82388.0,0.13769377]
["bitfinex","BTCUSD",1743410250973,0.57794378,82389.0,82388.0,0.01740894]
["bitfinex","BTCUSD",1743410251368,0.57794378,82389.0,82388.0,0.005]
["bitfinex","BTCUSD",1743410252041,0.57794378,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1743410252164,0.57794378,82389.0,82388.0,0.005]
["bitfinex","BTCUSD",1743410252778,0.57794378,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743410252987,0.59248463,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1743410254067,0.59248463,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743410254745,0.554909,82382.0,82381.0,0.14232]
["bitfinex","BTCUSD",1743410255196,0.554909,82382.0,82381.0,0.01242445]
["bitfinex","BTCUSD",1743410255374,0.554909,82382.0,82381.0,0.15474445]
["bitfinex","BTCUSD",1743410255581,0.554909,82382.0,82381.0,0.14232]
["bitfinex","BTCUSD",1743410255788,0.554909,82382.0,82381.0,0.15474445]
["bitfinex","BTCUSD",1743410256192,0.554909,82382.0,82381.0,0.27502928]
["bitfinex","BTCUSD",1743410257784,0.554909,82382.0,82381.0,0.27702928]
["bitfinex","BTCUSD",1743410258609,0.554909,82382.0,82381.0,0.27902928]
["bitfinex","BTCUSD",1743410260405,0.5739203,82382.0,82381.0,0.27902928]
["bitfinex","BTCUSD",1743410262494,0.5739203,82382.0,82381.0,0.13670928]
["bitfinex","BTCUSD",1743410262709,0.5739203,82382.0,82381.0,0.27902928]
["bitfinex","BTCUSD",1743410263799,0.5739203,82382.0,82381.0,0.27702928]
["bitfinex","BTCUSD",1743410263998,0.5739203,82382.0,82381.0,0.27802928]
["bitfinex","BTCUSD",1743410264653,0.5739203,82382.0,82381.0,0.15774445]
["bitfinex","BTCUSD",1743410265072,0.5739203,82382.0,82381.0,0.27802928]
["bitfinex","BTCUSD",1743410265275,0.5739203,82382.0,82381.0,0.27602928]
["bitfinex","BTCUSD",1743410267417,0.554909,82382.0,82381.0,0.27602928]
["bitfinex","BTCUSD",1743410267647,0.554909,82382.0,82381.0,0.27502928]
["bitfinex","BTCUSD",1743410267854,0.554909,82382.0,82381.0,0.27702928]
["bitfinex","BTCUSD",1743410268063,0.542771,82382.0,82381.0,0.27702928]
["bitfinex","BTCUSD",1743410268281,0.554909,82382.0,82381.0,0.27702928]
["bitfinex","BTCUSD",1743410268503,0.3,82382.0,82381.0,0.53194128]
["bitfinex","BTCUSD",1743410268725,0.3,82382.0,82381.0,0.53394128]
["bitfinex","BTCUSD",1743410268936,0.00404688,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743410269145,0.00404688,82389.0,82388.0,0.36303783]
["bitfinex","BTCUSD",1743410269358,0.00404688,82389.0,82388.0,0.37546841]
["bitfinex","BTCUSD",1743410269562,0.00404688,82389.0,82388.0,0.13271541]
["bitfinex","BTCUSD",1743410269753,0.55893388,82389.0,82388.0,0.13271541]
["bitfinex","BTCUSD",1743410271116,0.55893388,82389.0,82388.0,0.12028483]
["bitfinex","BTCUSD",1743410271876,0.57794242,82389.0,82388.0,0.12028483]
["bitfinex","BTCUSD",1743410272116,0.57794242,82389.0,82388.0,0.13271541]
["bitfinex","BTCUSD",1743410272613,0.57794242,82389.0,82388.0,0.13671541]
["bitfinex","BTCUSD",1743410272816,0.57794242,82389.0,82388.0,0.12428483]
["bitfinex","BTCUSD",1743410273318,0.57794242,82389.0,82388.0,0.27056483]
["bitfinex","BTCUSD",1743410273549,0.57794242,82389.0,82388.0,0.28299541]
["bitfinex","BTCUSD",1743410274541,0.02305542,82389.0,82388.0,0.52574841]
["bitfinex","BTCUSD",1743410274759,0.02305542,82389.0,82388.0,0.53788541]
["bitfinex","BTCUSD",1743410275694,0.02305542,82389.0,82388.0,0.27899541]
["bitfinex","BTCUSD",1743410275932,0.02305542,82389.0,82388.0,0.51774841]
["bitfinex","BTCUSD",1743410276145,0.02305542,82389.0,82388.0,0.53488541]
["bitfinex","BTCUSD",1743410276387,0.02305542,82389.0,82388.0,0.53988541]
["bitfinex","BTCUSD",1743410276829,0.57794242,82389.0,82388.0,0.28499541]
["bitfinex","BTCUSD",1743410277473,0.55893388,82389.0,82388.0,0.28499541]
["bitfinex","BTCUSD",1743410278336,0.55893388,82389.0,82388.0,0.91535541]
["bitfinex","BTCUSD",1743410279302,0.54679688,82389.0,82388.0,0.91535541]
["bitfinex","BTCUSD",1743410279867,0.54679688,82389.0,82388.0,0.91035541]
["bitfinex","BTCUSD",1743410280093,0.55893388,82389.0,82388.0,0.90535541]
["bitfinex","BTCUSD",1743410280298,0.55893388,82389.0,82388.0,0.91435541]
["bitfinex","BTCUSD",1743410281659,0.55893388,82389.0,82388.0,0.91848941]
["bitfinex","BTCUSD",1743410284222,0.54679688,82389.0,82388.0,0.91848941]
["bitfinex","BTCUSD",1743410284732,0.55893388,82389.0,82388.0,0.91848941]
["bitfinex","BTCUSD",1743410285956,0.55893388,82389.0,82388.0,0.91844941]
["bitfinex","BTCUSD",1743410286660,0.55893388,82389.0,82388.0,0.90944941]
["bitfinex","BTCUSD",1743410286920,0.55893388,82389.0,82388.0,0.91644941]
["bitfinex","BTCUSD",1743410287137,0.55893388,82389.0,82388.0,0.77420941]
["bitfinex","BTCUSD",1743410287375,0.55893388,82389.0,82388.0,0.91644941]
["bitfinex","BTCUSD",1743410287797,0.55893388,82389.0,82388.0,0.28608941]
["bitfinex","BTCUSD",1743410290589,0.55893388,82389.0,82388.0,0.02356458]
["bitfinex","BTCUSD",1743410291016,0.55893388,82389.0,82388.0,0.011134]
["bitfinex","BTCUSD",1743410291357,0.55893388,82389.0,82379.0,0.63032]
["bitfinex","BTCUSD",1743410291358,0.554915,82380.0,82379.0,0.63032]
["bitfinex","BTCUSD",1743410291586,0.554915,82380.0,82379.0,0.75060483]
["bitfinex","BTCUSD",1743410291793,0.554915,82380.0,82379.0,0.76301509]
["bitfinex","BTCUSD",1743410292016,0.554915,82380.0,82379.0,0.01241026]
["bitfinex","BTCUSD",1743410292017,0.64354152,82380.0,82379.0,0.01241026]
["bitfinex","BTCUSD",1743410292221,0.7662292,82380.0,82358.0,1.0]
["bitfinex","BTCUSD",1743410292400,0.55498,82359.0,82358.0,1.0]
["bitfinex","BTCUSD",1743410292609,0.55498,82359.0,82358.0,1.26252483]
["bitfinex","BTCUSD",1743410293269,0.57399523,82359.0,82358.0,1.26252483]
["bitfinex","BTCUSD",1743410293724,0.57399523,82359.0,82358.0,1.26257171]
["bitfinex","BTCUSD",1743410294150,0.57399523,82359.0,82358.0,1.26857171]
["bitfinex","BTCUSD",1743410295088,0.58600322,82359.0,82358.0,1.26857171]
["bitfinex","BTCUSD",1743410295299,0.57399523,82359.0,82358.0,1.27357171]
["bitfinex","BTCUSD",1743410295508,0.58638354,82359.0,82358.0,1.26757171]
["bitfinex","BTCUSD",1743410295802,0.58638354,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410296017,0.57399523,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410296920,0.58633843,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410297392,0.5673232,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410298389,0.55498,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410299005,0.56691241,82359.0,82358.0,1.27457171]
["bitfinex","BTCUSD",1743410299771,0.56691241,82359.0,82358.0,1.28503594]
["bitfinex","BTCUSD",1743410300458,0.58592763,82359.0,82358.0,1.28503594]
["bitfinex","BTCUSD",1743410303901,0.58592763,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410307180,0.56185422,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410307367,0.55498,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410310532,0.31901491,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410310683,0.56185391,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410310892,0.57399491,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410319681,0.55498,82359.0,82358.0,1.28507594]
["bitfinex","BTCUSD",1743410322194,0.55498,82359.0,82358.0,1.02251111]
["bitfinex","BTCUSD",1743410322626,0.5739958,82359.0,82358.0,1.02251111]
["bitfinex","BTCUSD",1743410327367,0.55498,82359.0,82358.0,1.02251111]
["bitfinex","BTCUSD",1743410330465,0.5739966,82359.0,82358.0,1.02251111]
["bitfinex","BTCUSD",1743410331710,0.5739966,82359.0,82358.0,1.01851111]
["bitfinex","BTCUSD",1743410331911,0.5739966,82359.0,82358.0,1.13879594]
["bitfinex","BTCUSD",1743410332367,0.5739966,82359.0,82358.0,1.13079594]
["bitfinex","BTCUSD",1743410334960,0.5739966,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410336370,0.5739966,82359.0,82358.0,1.27403594]
["bitfinex","BTCUSD",1743410337397,0.55498,82359.0,82358.0,1.27403594]
["bitfinex","BTCUSD",1743410340522,0.01901654,82359.0,82358.0,1.27403594]
["bitfinex","BTCUSD",1743410340734,0.27399654,82359.0,82358.0,1.34923594]
["bitfinex","BTCUSD",1743410340940,0.57399654,82359.0,82358.0,1.34923594]
["bitfinex","BTCUSD",1743410341531,0.57399654,82359.0,82358.0,1.27403594]
["bitfinex","BTCUSD",1743410347422,0.55498,82359.0,82358.0,1.27403594]
["bitfinex","BTCUSD",1743410348602,0.55498,82359.0,82358.0,1.01151111]
["bitfinex","BTCUSD",1743410350608,0.57399683,82359.0,82358.0,1.01151111]
["bitfinex","BTCUSD",1743410352580,0.57399683,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410352744,0.27399683,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410352955,0.57399683,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410354825,0.31901683,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410355097,0.57399683,82359.0,82358.0,1.13179594]
["bitfinex","BTCUSD",1743410356594,0.31901683,82359.0,82358.0,1.37463794]
["bitfinex","BTCUSD",1743410356800,0.31901683,82359.0,82358.0,1.21319594]
["bitfinex","BTCUSD",1743410357460,0.3,82359.0,82358.0,1.21319594]
["bitfinex","BTCUSD",1743410358324,0.3,82359.0,82358.0,1.45603794]
["bitfinex","BTCUSD",1743410358536,0.3,82359.0,82358.0,1.21319594]
["bitfinex","BTCUSD",1743410358863,0.242824,82364.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743410359041,0.24283,82363.0,82361.0,0.12028483]
["bitfinex","BTCUSD",1743410359217,0.24283,82363.0,82361.0,0.13091809]
["bitfinex","BTCUSD",1743410359425,0.24283,82363.0,82361.0,0.37375009]
["bitfinex","BTCUSD",1743410359833,0.3,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1743410360026,0.3,82363.0,82362.0,0.12028483]
["bitfinex","BTCUSD",1743410360386,0.56184091,82363.0,82362.0,0.13091809]
["bitfinex","BTCUSD",1743410361631,0.56184091,82363.0,82362.0,0.13391809]
["bitfinex","BTCUSD",1743410362333,0.57398191,82363.0,82362.0,0.13691809]
["bitfinex","BTCUSD",1743410362952,0.57398191,82363.0,82362.0,0.27911809]
["bitfinex","BTCUSD",1743410367535,0.554968,82363.0,82362.0,0.27911809]
["bitfinex","BTCUSD",1743410369630,0.554968,82363.0,82362.0,0.27311809]
["bitfinex","BTCUSD",1743410369831,0.554968,82363.0,82362.0,0.27511809]
["bitfinex","BTCUSD",1743410370031,0.554968,82363.0,82362.0,0.27811809]
["bitfinex","BTCUSD",1743410371876,0.5739827,82363.0,82362.0,0.27811809]
["bitfinex","BTCUSD",1743410372305,0.5739827,82363.0,82362.0,0.13591809]
["bitfinex","BTCUSD",1743410372536,0.5739827,82363.0,82362.0,0.01563326]
["bitfinex","BTCUSD",1743410373078,0.70880838,82363.0,82362.0,0.01563326]
["bitfinex","BTCUSD",1743410373875,0.70880838,82363.0,82362.0,0.01263326]
["bitfinex","BTCUSD",1743410374081,0.70880838,82363.0,82362.0,0.01363326]
["bitfinex","BTCUSD",1743410374286,0.58852355,82363.0,82362.0,0.01163326]
["bitfinex","BTCUSD",1743410374491,0.58852355,82363.0,82362.0,2.6e-07]
["bitfinex","BTCUSD",1743410374644,0.58852355,82363.0,82362.0,0.00876353]
["bitfinex","BTCUSD",1743410374844,0.58852355,82363.0,82362.0,2.6e-07]
["bitfinex","BTCUSD",1743410375040,0.012145,82336.0,82335.0,0.1311]
["bitfinex","BTCUSD",1743410375241,0.555052,82336.0,82335.0,0.31039171]
["bitfinex","BTCUSD",1743410375448,0.555052,82336.0,82335.0,0.17553443]
["bitfinex","BTCUSD",1743410375655,0.555052,82336.0,82335.0,0.26979443]
["bitfinex","BTCUSD",1743410375854,0.57407077,82336.0,82335.0,0.26979443]
["bitfinex","BTCUSD",1743410376153,0.57407077,82336.0,82335.0,0.1495096]
["bitfinex","BTCUSD",1743410376792,0.57407077,82336.0,82335.0,0.1535096]
["bitfinex","BTCUSD",1743410377079,0.57407077,82336.0,82335.0,0.1545096]
["bitfinex","BTCUSD",1743410377281,0.57407077,82336.0,82335.0,0.1565096]
["bitfinex","BTCUSD",1743410377589,0.555052,82336.0,82335.0,0.1515096]
["bitfinex","BTCUSD",1743410377795,0.555052,82336.0,82335.0,0.1535096]
["bitfinex","BTCUSD",1743410378171,0.3,82336.0,82335.0,0.52884943]
["bitfinex","BTCUSD",1743410378373,0.3,82336.0,82335.0,0.27379443]
["bitfinex","BTCUSD",1743410379182,0.542907,82336.0,82335.0,0.27379443]
["bitfinex","BTCUSD",1743410379408,0.555052,82336.0,82335.0,0.27379443]
["bitfinex","BTCUSD",1743410379930,0.3,82336.0,82335.0,0.27379443]
["bitfinex","BTCUSD",1743410380549,0.3190201,82336.0,82335.0,0.27379443]
["bitfinex","BTCUSD",1743410381240,0.3190201,82336.0,82335.0,0.51670443]
["bitfinex","BTCUSD",1743410381649,0.3190201,82336.0,82335.0,0.32209443]
["bitfinex","BTCUSD",1743410381866,0.3190201,82336.0,82335.0,0.56500443]
["bitfinex","BTCUSD",1743410382076,0.3190201,82336.0,82335.0,0.57714943]
["bitfinex","BTCUSD",1743410383112,0.5619271,82336.0,82335.0,0.32209443]
["bitfinex","BTCUSD",1743410383833,0.3190201,82336.0,82335.0,0.32209443]
["bitfinex","BTCUSD",1743410384775,0.5619271,82336.0,82335.0,0.32209443]
["bitfinex","BTCUSD",1743410385242,0.3190201,82336.0,82335.0,0.32209443]
["bitfinex","BTCUSD",1743410386181,0.3190201,82336.0,82335.0,0.56500443]
["bitfinex","BTCUSD",1743410386414,0.0190201,82336.0,82335.0,0.57714943]
["bitfinex","BTCUSD",1743410387361,0.3,82344.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743410387604,0.3,82345.0,82340.0,0.12028483]
["bitfinex","BTCUSD",1743410387826,0.542881,82345.0,82340.0,0.12028483]
["bitfinex","BTCUSD",1743410388020,0.542881,82345.0,82341.0,0.00744978]
["bitfinex","BTCUSD",1743410388189,0.542881,82345.0,82342.0,0.12028483]
["bitfinex","BTCUSD",1743410388616,0.242884,82344.0,82343.0,0.00744978]
["bitfinex","BTCUSD",1743410388916,0.242884,82344.0,82343.0,0.12773461]
["bitfinex","BTCUSD",1743410389117,0.242884,82344.0,82343.0,0.12028483]
["bitfinex","BTCUSD",1743410389326,0.255028,82344.0,82343.0,0.12028483]
["bitfinex","BTCUSD",1743410390202,0.542881,82345.0,82343.0,0.12028483]
["bitfinex","BTCUSD",1743410390412,0.542881,82345.0,82335.0,0.19050688]
["bitfinex","BTCUSD",1743410390413,0.3,82345.0,82344.0,0.12028483]
["bitfinex","BTCUSD",1743410390588,0.54288,82345.0,82344.0,0.12028483]
["bitfinex","BTCUSD",1743410390804,0.56189869,82345.0,82344.0,0.12774563]
["bitfinex","BTCUSD",1743410392212,0.57404269,82345.0,82344.0,0.12774563]
["bitfinex","BTCUSD",1743410392618,0.57404269,82345.0,82344.0,0.12028483]
["bitfinex","BTCUSD",1743410393109,0.57404269,82345.0,82344.0,0.12228483]
["bitfinex","BTCUSD",1743410393497,0.57404269,82345.0,82344.0,0.12528483]
["bitfinex","BTCUSD",1743410397491,0.555024,82345.0,82344.0,0.12528483]
["bitfinex","BTCUSD",1743410398478,0.24288,82345.0,82344.0,0.12528483]
["bitfinex","BTCUSD",1743410398688,0.54288,82345.0,82344.0,0.12528483]
["bitfinex","BTCUSD",1743410398913,0.54288,82345.0,82344.0,0.13273671]
["bitfinex","BTCUSD",1743410399339,0.555024,82345.0,82344.0,0.13273671]
["bitfinex","BTCUSD",1743410399549,0.555024,82345.0,82344.0,0.12528483]
["bitfinex","BTCUSD",1743410400484,0.57404332,82345.0,82344.0,0.26744483]
["bitfinex","BTCUSD",1743410401855,0.57404332,82345.0,82344.0,0.26544483]
["bitfinex","BTCUSD",1743410402184,0.57404332,82345.0,82344.0,0.26644483]
["bitfinex","BTCUSD",1743410403067,0.57404332,82345.0,82344.0,0.26344483]
["bitfinex","BTCUSD",1743410403268,0.57404332,82345.0,82344.0,0.26444483]
["bitfinex","BTCUSD",1743410404026,0.57404332,82345.0,82344.0,0.12228483]
["bitfinex","BTCUSD",1743410404223,0.57404332,82345.0,82344.0,0.14416]
["bitfinex","BTCUSD",1743410405405,0.57404332,82345.0,82344.0,0.14316]
["bitfinex","BTCUSD",1743410406274,0.57404332,82345.0,82344.0,0.14416]
["bitfinex","BTCUSD",1743410406481,0.57404332,82345.0,82344.0,0.14316]
["bitfinex","BTCUSD",1743410406925,0.57404332,82345.0,82344.0,0.26444483]
["bitfinex","BTCUSD",1743410407136,0.57404332,82345.0,82344.0,0.31374483]
["bitfinex","BTCUSD",1743410407287,0.57404332,82345.0,82344.0,0.32121849]
["bitfinex","BTCUSD",1743410407498,0.555024,82345.0,82344.0,0.32121849]
["bitfinex","BTCUSD",1743410408540,0.555024,82345.0,82344.0,0.12975849]
["bitfinex","BTCUSD",1743410409087,0.68984968,82345.0,82344.0,1e-06]
["bitfinex","BTCUSD",1743410409294,0.56959285,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410409470,0.78026094,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410409645,0.81823437,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410409852,0.71026628,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410411821,0.72929271,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410412027,0.73329271,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410413392,0.69531928,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410416849,0.67031928,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410417058,0.59261928,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410417656,0.57359285,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410419284,0.59859285,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410420451,0.57359285,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410420653,0.71887768,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410421053,0.72387768,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410421258,0.83817844,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410421981,0.83617844,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410422214,0.83417844,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410422418,0.84217844,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410422818,0.8612057,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410423017,0.8572057,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410423196,0.8532057,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410423397,0.8582057,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410423641,0.8622057,82336.0,82335.0,8.8e-07]
["bitfinex","BTCUSD",1743410427760,0.8622057,82336.0,82297.0,0.0815]
["bitfinex","BTCUSD",1743410427761,0.555169,82298.0,82297.0,0.0815]
["bitfinex","BTCUSD",1743410427976,0.555169,82298.0,82294.0,0.0455]
["bitfinex","BTCUSD",1743410427977,0.555173,82297.0,82294.0,0.0455]
["bitfinex","BTCUSD",1743410428227,0.555173,82297.0,82296.0,0.14462992]
["bitfinex","BTCUSD",1743410428435,0.555173,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410428640,0.56726519,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410429926,0.58680604,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410430530,0.60583767,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410431205,0.7261225,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410432261,0.60583767,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410432463,0.59129682,82297.0,82296.0,0.00246992]
["bitfinex","BTCUSD",1743410436813,0.59129682,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410437674,0.57226519,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410439595,0.58680604,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410440608,0.60583813,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410446226,0.59129728,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410446483,0.27226519,82297.0,82296.0,9.2e-07]
["bitfinex","BTCUSD",1743410446715,0.27226519,82297.0,82296.0,0.12028575]
["bitfinex","BTCUSD",1743410446957,0.57226519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410447453,0.56926519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410447922,0.57026519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410448360,0.56926519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410448568,0.56726519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410449073,0.56826519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410449282,0.56726519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410451194,0.58629586,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410457634,0.56726519,82297.0,82296.0,0.1331989]
["bitfinex","BTCUSD",1743410457995,0.31209219,82297.0,82296.0,0.2083989]
["bitfinex","BTCUSD",1743410458200,0.56726519,82297.0,82296.0,0.2083989]
["bitfinex","BTCUSD",1743410459044,0.31209219,82297.0,82296.0,0.2083989]
["bitfinex","BTCUSD",1743410460439,0.31209219,82297.0,82296.0,0.4635749]
["bitfinex","BTCUSD",1743410460621,0.3,82297.0,82296.0,0.5122749]
["bitfinex","BTCUSD",1743410460856,0.012149,82310.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743410461084,0.555135,82309.0,82308.0,0.27524877]
["bitfinex","BTCUSD",1743410461524,0.555135,82309.0,82308.0,0.13312877]
["bitfinex","BTCUSD",1743410461724,0.555135,82309.0,82308.0,0.27524877]
["bitfinex","BTCUSD",1743410461931,0.555135,82309.0,82308.0,0.26240483]
["bitfinex","BTCUSD",1743410462180,0.555135,82309.0,82308.0,0.27524877]
["bitfinex","BTCUSD",1743410466627,0.555135,82309.0,82308.0,0.13312877]
["bitfinex","BTCUSD",1743410466876,0.555135,82309.0,82308.0,0.15496394]
["bitfinex","BTCUSD",1743410467063,0.555135,82309.0,82308.0,0.14212]
["bitfinex","BTCUSD",1743410469715,0.255163,82300.0,82299.0,0.2401]
["bitfinex","BTCUSD",1743410469948,0.255163,82300.0,82299.0,0.50246483]
["bitfinex","BTCUSD",1743410470149,0.255163,82300.0,82299.0,0.51524299]
["bitfinex","BTCUSD",1743410470812,0.27419225,82300.0,82299.0,0.51524299]
["bitfinex","BTCUSD",1743410471018,0.27419225,82300.0,82299.0,0.37316299]
["bitfinex","BTCUSD",1743410471242,0.27419225,82300.0,82299.0,0.51524299]
["bitfinex","BTCUSD",1743410472298,0.27419225,82300.0,82299.0,0.25287816]
["bitfinex","BTCUSD",1743410472299,0.57419225,82300.0,82299.0,0.25287816]
["bitfinex","BTCUSD",1743410472535,0.57419225,82300.0,82299.0,0.15485816]
["bitfinex","BTCUSD",1743410474245,0.57419225,82300.0,82299.0,0.27514299]
["bitfinex","BTCUSD",1743410474456,0.31902925,82300.0,82299.0,0.27514299]
["bitfinex","BTCUSD",1743410474662,0.31902925,82300.0,82299.0,0.40294299]
["bitfinex","BTCUSD",1743410474663,0.57419225,82300.0,82299.0,0.40294299]
["bitfinex","BTCUSD",1743410474835,0.57419225,82300.0,82299.0,0.64595899]
["bitfinex","BTCUSD",1743410474836,0.31902925,82300.0,82299.0,0.64595899]
["bitfinex","BTCUSD",1743410475001,0.31902925,82300.0,82299.0,0.65810899]
["bitfinex","BTCUSD",1743410475260,0.56204225,82300.0,82299.0,0.40294299]
["bitfinex","BTCUSD",1743410475944,0.57419225,82300.0,82299.0,0.40294299]
["bitfinex","BTCUSD",1743410476815,0.57419225,82300.0,82299.0,0.26086299]
["bitfinex","BTCUSD",1743410477036,0.57419225,82300.0,82299.0,0.32094299]
["bitfinex","BTCUSD",1743410477456,0.555163,82300.0,82299.0,0.32094299]
["bitfinex","BTCUSD",1743410479360,0.55470807,82300.0,82299.0,0.32094299]
["bitfinex","BTCUSD",1743410480502,0.57373742,82300.0,82299.0,0.32094299]
["bitfinex","BTCUSD",1743410482431,0.57373742,82300.0,82299.0,0.17886299]
["bitfinex","BTCUSD",1743410482628,0.57373742,82300.0,82299.0,0.32094299]
["bitfinex","BTCUSD",1743410482846,0.57373742,82300.0,82299.0,0.27514299]
["bitfinex","BTCUSD",1743410484734,0.57373742,82300.0,82299.0,0.13306299]
["bitfinex","BTCUSD",1743410484877,0.57373742,82300.0,82299.0,0.27514299]
["bitfinex","BTCUSD",1743410485080,0.57373742,82300.0,82299.0,0.26236483]
["bitfinex","BTCUSD",1743410485303,0.57373742,82300.0,82299.0,0.27516093]
["bitfinex","BTCUSD",1743410487348,0.55470807,82300.0,82299.0,0.27516093]
["bitfinex","BTCUSD",1743410490828,0.55470807,82300.0,82299.0,0.35586093]
["bitfinex","BTCUSD",1743410491753,0.57373766,82300.0,82299.0,0.35586093]
["bitfinex","BTCUSD",1743410493384,0.57373766,82300.0,82299.0,0.13308093]
["bitfinex","BTCUSD",1743410493553,0.57373766,82300.0,82299.0,0.27516093]
["bitfinex","BTCUSD",1743410493911,0.57373766,82300.0,82299.0,0.27516708]
["bitfinex","BTCUSD",1743410495798,0.31857466,82300.0,82299.0,0.53033308]
["bitfinex","BTCUSD",1743410496514,0.01902959,82300.0,82299.0,0.65623308]
["bitfinex","BTCUSD",1743410496763,0.01902959,82300.0,82299.0,0.40106708]
["bitfinex","BTCUSD",1743410496960,0.27419259,82300.0,82299.0,0.40106708]
["bitfinex","BTCUSD",1743410497499,0.255163,82300.0,82299.0,0.25898708]
["bitfinex","BTCUSD",1743410497701,0.255163,82300.0,82299.0,0.40102708]
["bitfinex","BTCUSD",1743410498985,0.255163,82300.0,82299.0,0.25898708]
["bitfinex","BTCUSD",1743410499158,0.255163,82300.0,82299.0,0.32062708]
["bitfinex","BTCUSD",1743410499316,0.255163,82300.0,82299.0,0.30782483]
["bitfinex","BTCUSD",1743410499513,0.255163,82300.0,82299.0,0.32062986]
["bitfinex","BTCUSD",1743410499747,0.255163,82300.0,82299.0,0.32162986]
["bitfinex","BTCUSD",1743410500147,0.255163,82300.0,82299.0,0.17958986]
["bitfinex","BTCUSD",1743410500322,0.24301,82301.0,82299.0,0.32162986]
["bitfinex","BTCUSD",1743410500502,0.24301,82301.0,82300.0,0.12028483]
["bitfinex","BTCUSD",1743410500715,0.25516,82301.0,82300.0,0.12028483]
["bitfinex","BTCUSD",1743410501161,0.25516,82301.0,82300.0,0.13308986]
["bitfinex","BTCUSD",1743410502152,0.24301,82301.0,82300.0,0.13308986]
["bitfinex","BTCUSD",1743410502562,0.25516,82301.0,82300.0,0.13308986]
["bitfinex","BTCUSD",1743410502970,0.25516,82301.0,82300.0,0.13408986]
["bitfinex","BTCUSD",1743410506410,0.543005,82303.0,82300.0,0.13408986]
["bitfinex","BTCUSD",1743410506611,0.243007,82302.0,82300.0,0.13408986]
["bitfinex","BTCUSD",1743410506973,0.24301,82301.0,82300.0,0.13408986]
["bitfinex","BTCUSD",1743410507153,0.24301,82301.0,82300.0,0.13308986]
["bitfinex","BTCUSD",1743410507351,0.3,82303.0,82300.0,0.13308986]
["bitfinex","BTCUSD",1743410507555,0.3,82308.0,82303.0,0.083]
["bitfinex","BTCUSD",1743410507902,0.542998,82305.0,82304.0,0.13306731]
["bitfinex","BTCUSD",1743410508217,0.3,82305.0,82304.0,0.13306731]
["bitfinex","BTCUSD",1743410508423,0.3,82305.0,82304.0,0.37606831]
["bitfinex","BTCUSD",1743410508628,0.3,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743410508942,0.3,82315.0,82314.0,0.38112]
["bitfinex","BTCUSD",1743410509167,0.3,82315.0,82314.0,0.50140483]
["bitfinex","BTCUSD",1743410509590,0.3,82315.0,82314.0,0.51416282]
["bitfinex","BTCUSD",1743410509786,0.001,82315.0,82314.0,0.51416282]
["bitfinex","BTCUSD",1743410510142,0.3,82317.0,82315.0,0.242968]
["bitfinex","BTCUSD",1743410510143,0.542964,82317.0,82315.0,0.242968]
["bitfinex","BTCUSD",1743410510344,0.3,82317.0,82316.0,0.12028483]
["bitfinex","BTCUSD",1743410510556,0.3,82317.0,82316.0,0.37539883]
["bitfinex","BTCUSD",1743410510765,0.3,82317.0,82316.0,0.38815682]
["bitfinex","BTCUSD",1743410511046,0.255089,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743410511247,0.012146,82327.0,82322.0,0.12028483]
["bitfinex","BTCUSD",1743410511528,0.3,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743410511702,0.555092,82323.0,82322.0,0.01270866]
["bitfinex","BTCUSD",1743410511904,0.555092,82323.0,82322.0,0.12028483]
["bitfinex","BTCUSD",1743410512269,0.55556066,82323.0,82322.0,0.13299349]
["bitfinex","BTCUSD",1743410513980,0.55556066,82323.0,82322.0,0.13499349]
["bitfinex","BTCUSD",1743410514817,0.55556066,82323.0,82322.0,0.27699349]
["bitfinex","BTCUSD",1743410515017,0.55556066,82323.0,82322.0,0.27899349]
["bitfinex","BTCUSD",1743410515557,0.55556066,82323.0,82322.0,0.13699349]
["bitfinex","BTCUSD",1743410515774,0.55556066,82323.0,82322.0,0.27899349]
["bitfinex","BTCUSD",1743410517434,0.55556066,82323.0,82322.0,0.01670866]
["bitfinex","BTCUSD",1743410517569,0.55556066,82323.0,82322.0,0.15870866]
["bitfinex","BTCUSD",1743410517968,0.55556066,82323.0,82322.0,0.146]
["bitfinex","BTCUSD",1743410518549,0.55556066,82323.0,82322.0,0.144]
["bitfinex","BTCUSD",1743410518731,0.55556066,82323.0,82322.0,0.142]
["bitfinex","BTCUSD",1743410519070,0.55556066,82323.0,82322.0,0.143]
["bitfinex","BTCUSD",1743410519276,0.55556066,82323.0,82322.0,0.26328483]
["bitfinex","BTCUSD",1743410519683,0.55556066,82323.0,82322.0,0.26428483]
["bitfinex","BTCUSD",1743410520533,0.57458564,82323.0,82322.0,0.26428483]
["bitfinex","BTCUSD",1743410522574,0.57458564,82323.0,82322.0,0.002]
["bitfinex","BTCUSD",1743410522901,0.57458564,82323.0,82322.0,0.14396]
["bitfinex","BTCUSD",1743410523062,0.65538564,82323.0,82322.0,0.14396]
["bitfinex","BTCUSD",1743410523287,0.65538564,82323.0,82322.0,0.14296]
["bitfinex","BTCUSD",1743410523692,0.65638564,82323.0,82322.0,0.14296]
["bitfinex","BTCUSD",1743410524115,0.57558564,82323.0,82322.0,0.14296]
["bitfinex","BTCUSD",1743410524546,0.57558564,82323.0,82322.0,0.26324483]
["bitfinex","BTCUSD",1743410524955,0.57558564,82323.0,82322.0,0.26224483]
["bitfinex","BTCUSD",1743410525413,0.57658564,82323.0,82322.0,0.26224483]
["bitfinex","BTCUSD",1743410527415,0.55756066,82323.0,82322.0,0.26224483]
["bitfinex","BTCUSD",1743410530421,0.57658631,82323.0,82322.0,0.26224483]
["bitfinex","BTCUSD",1743410531065,0.57658631,82323.0,82322.0,0.2749188]
["bitfinex","BTCUSD",1743410531868,0.57558631,82323.0,82322.0,0.2749188]
["bitfinex","BTCUSD",1743410532217,0.57458631,82323.0,82322.0,0.2759188]
["bitfinex","BTCUSD",1743410532547,0.57458631,82323.0,82322.0,0.2769188]
["bitfinex","BTCUSD",1743410534165,0.57458631,82323.0,82322.0,0.1349588]
["bitfinex","BTCUSD",1743410534368,0.57458631,82323.0,82322.0,0.2769188]
["bitfinex","BTCUSD",1743410534572,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410534799,0.57458631,82323.0,82322.0,0.27690424]
["bitfinex","BTCUSD",1743410534996,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410535203,0.57458631,82323.0,82322.0,0.27690666]
["bitfinex","BTCUSD",1743410535377,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410535576,0.57458631,82323.0,82322.0,0.27690666]
["bitfinex","BTCUSD",1743410535861,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410536031,0.57458631,82323.0,82322.0,0.27690666]
["bitfinex","BTCUSD",1743410536218,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410536413,0.57458631,82323.0,82322.0,0.27690666]
["bitfinex","BTCUSD",1743410536658,0.57458631,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410536865,0.57458631,82323.0,82322.0,0.27690908]
["bitfinex","BTCUSD",1743410537579,0.55556066,82323.0,82322.0,0.27690908]
["bitfinex","BTCUSD",1743410538644,0.55556066,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410540434,0.57458582,82323.0,82322.0,0.26424483]
["bitfinex","BTCUSD",1743410542639,0.01949382,82323.0,82322.0,0.34094483]
["bitfinex","BTCUSD",1743410542816,0.01949382,82323.0,82322.0,0.59603983]
["bitfinex","BTCUSD",1743410543022,0.01949382,82323.0,82322.0,0.60869341]
["bitfinex","BTCUSD",1743410543255,0.01949382,82323.0,82322.0,0.65529341]
["bitfinex","BTCUSD",1743410544214,0.01949382,82323.0,82322.0,0.65329341]
["bitfinex","BTCUSD",1743410544673,0.01949382,82323.0,82322.0,0.65929341]
["bitfinex","BTCUSD",1743410545100,0.01949382,82323.0,82322.0,0.65629341]
["bitfinex","BTCUSD",1743410545324,0.01949382,82323.0,82322.0,0.66029341]
["bitfinex","BTCUSD",1743410547525,0.00046866,82323.0,82322.0,0.66029341]
["bitfinex","BTCUSD",1743410556041,0.00046866,82323.0,82322.0,1.29105341]
["bitfinex","BTCUSD",1743410559170,0.00046866,82323.0,82322.0,1.14909341]
["bitfinex","BTCUSD",1743410559376,0.00046866,82323.0,82322.0,1.29093341]
["bitfinex","BTCUSD",1743410562762,0.00046866,82323.0,82322.0,1.21423341]
["bitfinex","BTCUSD",1743410577046,0.25556066,82323.0,82322.0,0.77069841]
["bitfinex","BTCUSD",1743410577481,0.25556066,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410577948,0.25556066,82323.0,82322.0,0.77069841]
["bitfinex","BTCUSD",1743410578154,0.25556066,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410578372,0.55556066,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410579243,0.55556066,82323.0,82322.0,0.77069841]
["bitfinex","BTCUSD",1743410579460,0.55556066,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410580572,0.55556066,82323.0,82322.0,0.65041358]
["bitfinex","BTCUSD",1743410580787,0.55556066,82323.0,82322.0,0.79221358]
["bitfinex","BTCUSD",1743410580788,0.63336066,82323.0,82322.0,0.79221358]
["bitfinex","BTCUSD",1743410581002,0.65238592,82323.0,82322.0,0.79221358]
["bitfinex","BTCUSD",1743410581681,0.65238592,82323.0,82322.0,0.78821358]
["bitfinex","BTCUSD",1743410581919,0.65238592,82323.0,82322.0,0.90849841]
["bitfinex","BTCUSD",1743410582131,0.57458592,82323.0,82322.0,0.90849841]
["bitfinex","BTCUSD",1743410582340,0.31949392,82323.0,82322.0,1.16359341]
["bitfinex","BTCUSD",1743410582578,0.31949392,82323.0,82322.0,0.90949841]
["bitfinex","BTCUSD",1743410582772,0.31949392,82323.0,82322.0,1.15244641]
["bitfinex","BTCUSD",1743410583008,0.56243892,82323.0,82322.0,0.90949841]
["bitfinex","BTCUSD",1743410583214,0.56243892,82323.0,82322.0,0.90649841]
["bitfinex","BTCUSD",1743410583395,0.56243892,82323.0,82322.0,0.90749841]
["bitfinex","BTCUSD",1743410583636,0.57458592,82323.0,82322.0,0.90749841]
["bitfinex","BTCUSD",1743410584042,0.57458592,82323.0,82322.0,0.90549841]
["bitfinex","BTCUSD",1743410584423,0.57458592,82323.0,82322.0,0.90949841]
["bitfinex","BTCUSD",1743410584880,0.57458592,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410586724,0.57458592,82323.0,82322.0,0.77069841]
["bitfinex","BTCUSD",1743410586934,0.57458592,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410587364,0.55556066,82323.0,82322.0,0.91249841]
["bitfinex","BTCUSD",1743410587564,0.55556066,82323.0,82322.0,0.90849841]
["bitfinex","BTCUSD",1743410587769,0.55556066,82323.0,82322.0,0.90549841]
["bitfinex","BTCUSD",1743410587974,0.55556066,82323.0,82322.0,0.90749841]
["bitfinex","BTCUSD",1743410588180,0.55556066,82323.0,82322.0,0.90949841]
["bitfinex","BTCUSD",1743410590438,0.57458507,82323.0,82322.0,0.90949841]
["bitfinex","BTCUSD",1743410590690,0.57458507,82323.0,82322.0,0.76769841]
["bitfinex","BTCUSD",1743410590869,0.57458507,82323.0,82322.0,0.78921358]
["bitfinex","BTCUSD",1743410591768,0.57458507,82323.0,82322.0,0.78721358]
["bitfinex","BTCUSD",1743410592576,0.57458507,82323.0,82322.0,0.90549841]
["bitfinex","BTCUSD",1743410594856,0.57458507,82323.0,82322.0,0.78521358]
["bitfinex","BTCUSD",1743410597372,0.55556066,82323.0,82322.0,0.78521358]
["bitfinex","BTCUSD",1743410599124,0.55556066,82323.0,82322.0,0.15445358]
["bitfinex","BTCUSD",1743410600430,0.57458616,82323.0,82322.0,0.15445358]
["bitfinex","BTCUSD",1743410603171,0.57458616,82323.0,82322.0,0.15441358]
["bitfinex","BTCUSD",1743410603545,0.555141,82307.0,82306.0,0.63088]
["bitfinex","BTCUSD",1743410603743,0.555141,82307.0,82306.0,0.89292483]
["bitfinex","BTCUSD",1743410604327,0.57416921,82307.0,82306.0,0.90555718]
["bitfinex","BTCUSD",1743410604900,0.57416921,82307.0,82306.0,0.90955718]
["bitfinex","BTCUSD",1743410605526,0.57416921,82307.0,82306.0,0.91155718]
["bitfinex","BTCUSD",1743410605967,0.57416921,82307.0,82306.0,0.79127235]
["bitfinex","BTCUSD",1743410606122,0.57416921,82307.0,82306.0,0.78727235]
["bitfinex","BTCUSD",1743410606518,0.57416921,82307.0,82306.0,0.78927235]
["bitfinex","BTCUSD",1743410607410,0.555141,82307.0,82306.0,0.78927235]
["bitfinex","BTCUSD",1743410609017,0.555141,82307.0,82306.0,0.01663235]
["bitfinex","BTCUSD",1743410609245,0.80712335,82307.0,82306.0,0.01663235]
["bitfinex","BTCUSD",1743410609691,0.80712335,82307.0,82306.0,0.004]
["bitfinex","BTCUSD",1743410609902,0.80712335,82307.0,82306.0,0.002]
["bitfinex","BTCUSD",1743410610384,0.555182,82294.0,82293.0,0.2401]
["bitfinex","BTCUSD",1743410610595,0.555182,82294.0,82293.0,0.38186]
["bitfinex","BTCUSD",1743410611050,0.555182,82294.0,82293.0,0.39464308]
["bitfinex","BTCUSD",1743410611712,0.555182,82294.0,82293.0,0.39768997]
["bitfinex","BTCUSD",1743410611930,0.58651683,82294.0,82293.0,0.39768997]
["bitfinex","BTCUSD",1743410612248,0.66881683,82294.0,82293.0,0.25592997]
["bitfinex","BTCUSD",1743410612443,0.66881683,82294.0,82293.0,0.25792997]
["bitfinex","BTCUSD",1743410613300,0.66881683,82294.0,82293.0,0.25492997]
["bitfinex","BTCUSD",1743410613529,0.66881683,82294.0,82293.0,0.25292997]
["bitfinex","BTCUSD",1743410615571,0.67778518,82294.0,82293.0,0.25292997]
["bitfinex","BTCUSD",1743410616233,0.66881683,82294.0,82293.0,0.25292997]
["bitfinex","BTCUSD",1743410616995,0.66881683,82294.0,82293.0,0.01282997]
["bitfinex","BTCUSD",1743410617204,0.69234138,82294.0,82293.0,0.01282997]
["bitfinex","BTCUSD",1743410617405,0.555219,82282.0,82274.0,0.14176]
["bitfinex","BTCUSD",1743410617755,0.64565985,82282.0,82274.0,0.14176]
["bitfinex","BTCUSD",1743410618825,0.64565985,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1743410619479,0.555265,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410619736,0.555265,82267.0,82266.0,0.26404483]
["bitfinex","BTCUSD",1743410620238,0.555265,82267.0,82266.0,0.13132969]
["bitfinex","BTCUSD",1743410620448,0.5743014,82267.0,82266.0,0.27308969]
["bitfinex","BTCUSD",1743410620663,0.5743482,82267.0,82266.0,0.26404483]
["bitfinex","BTCUSD",1743410621101,0.5743482,82267.0,82266.0,0.26704483]
["bitfinex","BTCUSD",1743410621307,0.5743482,82267.0,82266.0,0.27608969]
["bitfinex","BTCUSD",1743410621928,0.5743482,82267.0,82266.0,0.27708969]
["bitfinex","BTCUSD",1743410627449,0.5553118,82267.0,82266.0,0.27708969]
["bitfinex","BTCUSD",1743410629361,0.5553118,82267.0,82266.0,0.13532969]
["bitfinex","BTCUSD",1743410629685,0.5553118,82267.0,82266.0,0.26804483]
["bitfinex","BTCUSD",1743410629896,0.5553118,82267.0,82266.0,0.27712485]
["bitfinex","BTCUSD",1743410630839,0.5553118,82267.0,82266.0,0.01508002]
["bitfinex","BTCUSD",1743410631347,0.5553118,82267.0,82266.0,0.006]
["bitfinex","BTCUSD",1743410631556,0.5553118,82267.0,82266.0,0.005]
["bitfinex","BTCUSD",1743410631777,0.57434848,82267.0,82266.0,0.005]
["bitfinex","BTCUSD",1743410632227,0.57434848,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410632440,0.57434848,82267.0,82266.0,0.003]
["bitfinex","BTCUSD",1743410632664,0.57534848,82267.0,82266.0,0.003]
["bitfinex","BTCUSD",1743410633065,0.57534848,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410633283,0.57634848,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410634110,0.58527841,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410634531,0.59981926,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410639859,0.58078258,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410642473,0.5998217,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410649934,0.63776041,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410650899,0.61872129,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410653421,0.63776119,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410653595,0.7324997,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410654061,0.63776119,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410654900,0.72026119,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1743410655452,0.555312,82252.0,82246.0,0.0489]
["bitfinex","BTCUSD",1743410655664,0.555312,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410656302,0.5743533,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410656942,0.5743533,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743410657156,0.58575456,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410657770,0.60855713,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410658277,0.62047137,82252.0,82251.0,0.14676]
["bitfinex","BTCUSD",1743410658817,0.5976688,82252.0,82251.0,0.14676]
["bitfinex","BTCUSD",1743410659453,0.5786275,82252.0,82251.0,0.14676]
["bitfinex","BTCUSD",1743410660723,0.56722624,82252.0,82251.0,0.14676]
["bitfinex","BTCUSD",1743410661800,0.60522688,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410662485,0.62426892,82252.0,82251.0,0.14576]
["bitfinex","BTCUSD",1743410666890,0.62426892,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743410667720,0.61976773,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743410668350,0.62776773,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743410670018,1.04116773,82252.0,82251.0,1e-06]
["bitfinex","BTCUSD",1743410671785,1.06021112,82252.0,82251.0,1e-06]
["bitfinex","BTCUSD",1743410675620,0.56987685,82244.0,82242.0,0.14172]
["bitfinex","BTCUSD",1743410675825,0.56987685,82244.0,82240.0,0.2401]
["bitfinex","BTCUSD",1743410676033,0.56987685,82244.0,82243.0,0.00911517]
["bitfinex","BTCUSD",1743410676248,0.56987685,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410676919,0.69016168,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410677139,0.56987685,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410677352,0.57982483,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410677772,0.58182483,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410678845,0.58482483,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410680619,0.60386916,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410681801,0.58632831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410681997,0.58332831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410682404,0.58532831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410682612,0.58532831,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410682841,0.58532831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410683053,0.58732831,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410683266,0.58732831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410683461,0.58732831,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410683612,0.58732831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410683996,0.58732831,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410684191,0.58732831,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410684400,0.62530763,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410684661,0.62530763,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410684864,0.62530763,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410687481,0.6062633,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410687676,0.60614172,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410690472,0.62518558,82244.0,82243.0,0.00912694]
["bitfinex","BTCUSD",1743410691530,0.62518558,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410693606,0.63972643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410695323,0.63772643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410695527,0.64072643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410695775,0.63872643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410696162,0.64072643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410696358,0.63772643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410696616,0.63572643,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410696841,0.66156098,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410697253,0.66456098,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410697638,0.64551712,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410699365,0.62268257,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410700435,0.62718606,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410700873,0.62718606,82244.0,82243.0,0.04792]
["bitfinex","BTCUSD",1743410701966,0.62718606,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410702171,0.62118606,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410702579,0.62418606,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410705420,0.61523808,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410706952,0.61523808,82244.0,82243.0,0.04792]
["bitfinex","BTCUSD",1743410707177,0.61523808,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410707395,0.59619374,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410710374,0.61523732,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410711777,0.577258,82244.0,82243.0,0.1896]
["bitfinex","BTCUSD",1743410712192,0.577258,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410717421,0.55821442,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410720020,0.59624708,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410720756,0.57725801,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410721567,0.61529079,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410722407,0.57725801,82244.0,82243.0,0.19751607]
["bitfinex","BTCUSD",1743410726203,0.57625801,82244.0,82243.0,0.3931009]
["bitfinex","BTCUSD",1743410726821,0.57425801,82244.0,82243.0,0.2514209]
["bitfinex","BTCUSD",1743410727019,0.57425801,82244.0,82243.0,0.3930609]
["bitfinex","BTCUSD",1743410727245,0.57425801,82244.0,82243.0,0.38514483]
["bitfinex","BTCUSD",1743410727444,0.55521442,82244.0,82243.0,0.39302107]
["bitfinex","BTCUSD",1743410729259,0.55521442,82244.0,82243.0,0.31772107]
["bitfinex","BTCUSD",1743410730350,0.57425715,82244.0,82243.0,0.31772107]
["bitfinex","BTCUSD",1743410732451,0.57425715,82244.0,82243.0,0.17608107]
["bitfinex","BTCUSD",1743410732652,0.57425715,82244.0,82243.0,0.30980483]
["bitfinex","BTCUSD",1743410732962,0.57425715,82244.0,82243.0,0.31766237]
["bitfinex","BTCUSD",1743410735756,0.57425715,82244.0,82243.0,0.27096237]
["bitfinex","BTCUSD",1743410735967,0.57377276,82244.0,82243.0,0.27096237]
["bitfinex","BTCUSD",1743410736961,0.5965955,82244.0,82243.0,0.27096237]
["bitfinex","BTCUSD",1743410737530,0.57755277,82244.0,82243.0,0.27096237]
["bitfinex","BTCUSD",1743410738328,0.55473003,82244.0,82243.0,0.27096237]
["bitfinex","BTCUSD",1743410738541,0.55473003,82244.0,82243.0,0.00907754]
["bitfinex","BTCUSD",1743410738740,0.59276794,82244.0,82243.0,0.00907754]
["bitfinex","BTCUSD",1743410739127,0.59276794,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410739697,0.59576794,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410740454,0.61481185,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410741708,0.61681185,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410746307,0.57877394,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410746627,0.61680535,82244.0,82243.0,0.00122]
["bitfinex","BTCUSD",1743410746928,0.55973003,82244.0,82243.0,0.12150483]
["bitfinex","BTCUSD",1743410747634,0.55973003,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410748077,0.55773003,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410748459,0.55973003,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410748814,0.55673003,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410749237,0.55873003,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410750233,0.57736817,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410756031,0.58877686,82244.0,82243.0,0.12935449]
["bitfinex","BTCUSD",1743410756205,0.58877686,82244.0,82243.0,0.00784966]
["bitfinex","BTCUSD",1743410756408,0.58877686,82244.0,82243.0,0.14940966]
["bitfinex","BTCUSD",1743410756610,0.58877686,82244.0,82243.0,0.14156]
["bitfinex","BTCUSD",1743410757311,0.56973399,82244.0,82243.0,0.14156]
["bitfinex","BTCUSD",1743410759432,0.56973399,82244.0,82243.0,0.22116]
["bitfinex","BTCUSD",1743410759606,0.31540869,82244.0,82243.0,0.62972583]
["bitfinex","BTCUSD",1743410759832,0.31540869,82244.0,82243.0,0.64968411]
["bitfinex","BTCUSD",1743410760022,0.004,82244.0,82243.0,0.64968411]
["bitfinex","BTCUSD",1743410760437,0.002,82244.0,82243.0,0.64968411]
["bitfinex","BTCUSD",1743410760822,0.545178,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410761023,0.302,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410761438,0.545178,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410761614,0.543178,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410761817,0.3,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410762575,0.543178,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410762981,0.555336,82244.0,82243.0,0.39434411]
["bitfinex","BTCUSD",1743410763338,0.555336,82244.0,82243.0,0.38654483]
["bitfinex","BTCUSD",1743410763538,0.543178,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410763799,0.3,82244.0,82243.0,0.6374788]
["bitfinex","BTCUSD",1743410764360,0.3,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410765883,0.543178,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410766220,0.555336,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410766856,0.543178,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410767196,0.3,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410767836,0.3,82244.0,82243.0,0.6374788]
["bitfinex","BTCUSD",1743410770505,0.56221948,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410771030,0.31904148,82244.0,82243.0,0.3942978]
["bitfinex","BTCUSD",1743410772248,0.31904148,82244.0,82243.0,0.6374788]
["bitfinex","BTCUSD",1743410772459,0.01904148,82244.0,82243.0,0.6496378]
["bitfinex","BTCUSD",1743410772861,0.3,82257.0,82255.0,0.0766]
["bitfinex","BTCUSD",1743410773096,0.543141,82257.0,82256.0,0.12028483]
["bitfinex","BTCUSD",1743410773332,0.543141,82257.0,82256.0,0.12799294]
["bitfinex","BTCUSD",1743410773553,0.33140901,82257.0,82256.0,0.12799294]
["bitfinex","BTCUSD",1743410773760,0.57454901,82257.0,82256.0,0.12799294]
["bitfinex","BTCUSD",1743410774473,0.58670601,82257.0,82256.0,0.12799294]
["bitfinex","BTCUSD",1743410775851,0.58670601,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410777458,0.56766664,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410780778,0.58670592,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410781348,0.33140892,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410781519,0.57454892,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410781697,0.58670592,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410782081,0.34356552,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410783741,0.28670592,82257.0,82256.0,0.26951294]
["bitfinex","BTCUSD",1743410784153,0.28670592,82257.0,82256.0,0.00770811]
["bitfinex","BTCUSD",1743410784321,0.28670592,82257.0,82256.0,0.14918811]
["bitfinex","BTCUSD",1743410784522,0.28670592,82257.0,82256.0,0.14914192]
["bitfinex","BTCUSD",1743410785826,0.58670592,82257.0,82256.0,0.14914192]
["bitfinex","BTCUSD",1743410787363,0.56766664,82257.0,82256.0,0.14914192]
["bitfinex","BTCUSD",1743410787995,0.56766664,82257.0,82256.0,0.26942675]
["bitfinex","BTCUSD",1743410790487,0.58670659,82257.0,82256.0,0.26942675]
["bitfinex","BTCUSD",1743410793127,0.03140959,82257.0,82256.0,0.26942675]
["bitfinex","BTCUSD",1743410793355,0.03140959,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410793509,0.57454959,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410793710,0.58670659,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410795133,0.57454959,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410795355,0.33140959,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410795763,0.57454959,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410796569,0.58670659,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410796978,0.27433695,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410797513,0.255297,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410797713,0.26725442,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410799962,0.255297,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410800304,0.27433611,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410801715,0.26217911,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410802683,0.27433611,82257.0,82256.0,0.31692675]
["bitfinex","BTCUSD",1743410803306,0.27433611,82257.0,82256.0,0.17544675]
["bitfinex","BTCUSD",1743410803520,0.27433611,82257.0,82256.0,0.26938675]
["bitfinex","BTCUSD",1743410807290,0.255297,82257.0,82256.0,0.26938675]
["bitfinex","BTCUSD",1743410808100,0.25554823,82258.0,82256.0,0.26938675]
["bitfinex","BTCUSD",1743410808353,0.24314,82257.0,82256.0,0.14910192]
["bitfinex","BTCUSD",1743410808616,0.255297,82257.0,82256.0,0.26938675]
["bitfinex","BTCUSD",1743410810675,0.27433614,82257.0,82256.0,0.26938675]
["bitfinex","BTCUSD",1743410811271,0.27433614,82257.0,82256.0,0.27038675]
["bitfinex","BTCUSD",1743410814608,0.27433614,82257.0,82256.0,0.12894675]
["bitfinex","BTCUSD",1743410814826,0.27433614,82257.0,82256.0,0.27038675]
["bitfinex","BTCUSD",1743410817500,0.255297,82257.0,82256.0,0.27038675]
["bitfinex","BTCUSD",1743410820711,0.27433629,82257.0,82256.0,0.27038675]
["bitfinex","BTCUSD",1743410821583,0.27433629,82257.0,82256.0,0.15006192]
["bitfinex","BTCUSD",1743410821779,0.57433629,82257.0,82256.0,0.00866192]
["bitfinex","BTCUSD",1743410821984,0.57433629,82257.0,82256.0,0.15006192]
["bitfinex","BTCUSD",1743410823862,0.57433629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410824347,0.57533629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410824600,0.57433629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410825976,0.57533629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410826502,0.57433629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410826728,0.57633629,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410827409,0.557297,82257.0,82256.0,0.14906192]
["bitfinex","BTCUSD",1743410829993,0.002,82257.0,82256.0,0.51248975]
["bitfinex","BTCUSD",1743410830206,0.002,82257.0,82256.0,0.52464675]
["bitfinex","BTCUSD",1743410830409,0.002,82257.0,82256.0,0.60364675]
["bitfinex","BTCUSD",1743410831728,0.002,82257.0,82256.0,0.65234675]
["bitfinex","BTCUSD",1743410831885,0.01903879,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743410832103,0.01903879,82259.0,82258.0,0.38321559]
["bitfinex","BTCUSD",1743410833171,0.01903879,82259.0,82258.0,0.38521559]
["bitfinex","BTCUSD",1743410834247,0.01903879,82259.0,82258.0,0.53852259]
["bitfinex","BTCUSD",1743410834501,0.01903879,82259.0,82258.0,0.78165959]
["bitfinex","BTCUSD",1743410834724,0.01903879,82259.0,82258.0,0.93521559]
["bitfinex","BTCUSD",1743410835918,0.01903879,82259.0,82258.0,1.01561559]
["bitfinex","BTCUSD",1743410837407,0.3,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743410837623,0.3,82271.0,82266.0,0.38312231]
["bitfinex","BTCUSD",1743410837823,0.01194731,82268.0,82266.0,0.38312231]
["bitfinex","BTCUSD",1743410838779,0.3,82270.0,82266.0,0.38512231]
["bitfinex","BTCUSD",1743410839298,0.01200917,82268.0,82266.0,0.38512231]
["bitfinex","BTCUSD",1743410839816,0.3,82270.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743410840061,0.012153,82279.0,82272.0,0.060154]
["bitfinex","BTCUSD",1743410840306,0.01219588,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743410840542,0.243048,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743410840771,0.243057,82285.0,82284.0,0.12028483]
["bitfinex","BTCUSD",1743410841022,0.25551769,82285.0,82284.0,0.12785431]
["bitfinex","BTCUSD",1743410841259,0.28670367,82285.0,82284.0,0.12028483]
["bitfinex","BTCUSD",1743410841495,0.58670367,82285.0,82284.0,0.12028483]
["bitfinex","BTCUSD",1743410841718,0.33149467,82285.0,82284.0,0.12028483]
["bitfinex","BTCUSD",1743410841971,0.33149467,82285.0,82284.0,0.37549783]
["bitfinex","BTCUSD",1743410842215,0.33149467,82285.0,82284.0,0.12785431]
["bitfinex","BTCUSD",1743410842445,0.58670367,82285.0,82284.0,0.12785431]
["bitfinex","BTCUSD",1743410843340,0.58670367,82285.0,82284.0,0.12885431]
["bitfinex","BTCUSD",1743410843567,0.58670367,82285.0,82284.0,0.13085431]
["bitfinex","BTCUSD",1743410843963,0.58670367,82285.0,82284.0,0.12328483]
["bitfinex","BTCUSD",1743410845017,0.58670367,82285.0,82284.0,0.26460483]
["bitfinex","BTCUSD",1743410845245,0.58670367,82285.0,82284.0,0.13073807]
["bitfinex","BTCUSD",1743410845440,0.58670367,82285.0,82284.0,0.15177324]
["bitfinex","BTCUSD",1743410845650,0.58670367,82285.0,82284.0,0.003]
["bitfinex","BTCUSD",1743410845898,0.58670367,82285.0,82284.0,0.14432]
["bitfinex","BTCUSD",1743410846051,0.58670367,82285.0,82284.0,0.14232]
["bitfinex","BTCUSD",1743410846253,0.58670367,82285.0,82284.0,0.14132]
["bitfinex","BTCUSD",1743410846513,0.58670367,82285.0,82284.0,0.14332]
["bitfinex","BTCUSD",1743410846923,0.58670367,82285.0,82284.0,0.14232]
["bitfinex","BTCUSD",1743410847125,0.58770367,82285.0,82284.0,0.14232]
["bitfinex","BTCUSD",1743410847565,0.56866969,82285.0,82284.0,0.14232]
["bitfinex","BTCUSD",1743410847769,0.255256,82270.0,82269.0,0.2401]
["bitfinex","BTCUSD",1743410847908,0.255256,82270.0,82269.0,0.50170483]
["bitfinex","BTCUSD",1743410848127,0.255256,82270.0,82269.0,0.50915807]
["bitfinex","BTCUSD",1743410848634,0.243099,82271.0,82269.0,0.50915807]
["bitfinex","BTCUSD",1743410848847,0.012153,82278.0,82273.0,0.24309]
["bitfinex","BTCUSD",1743410849059,0.243085,82276.0,82274.0,0.12028483]
["bitfinex","BTCUSD",1743410849272,0.012154,82275.0,82274.0,0.12776493]
["bitfinex","BTCUSD",1743410849477,0.255243,82275.0,82274.0,0.12776493]
["bitfinex","BTCUSD",1743410850488,0.27427853,82275.0,82274.0,0.12776493]
["bitfinex","BTCUSD",1743410850909,0.27427853,82275.0,82274.0,0.12976493]
["bitfinex","BTCUSD",1743410852191,0.27427853,82275.0,82274.0,0.12776493]
["bitfinex","BTCUSD",1743410852418,0.27427853,82275.0,82274.0,0.13276493]
["bitfinex","BTCUSD",1743410857332,0.255243,82275.0,82274.0,0.13276493]
["bitfinex","BTCUSD",1743410857934,0.255243,82275.0,82274.0,0.27404493]
["bitfinex","BTCUSD",1743410859326,0.555243,82275.0,82274.0,0.13276493]
["bitfinex","BTCUSD",1743410859533,0.555243,82275.0,82274.0,0.1537601]
["bitfinex","BTCUSD",1743410860558,0.57427952,82275.0,82274.0,0.1537601]
["bitfinex","BTCUSD",1743410864792,0.57427952,82275.0,82274.0,0.1517601]
["bitfinex","BTCUSD",1743410865000,0.57427952,82275.0,82274.0,0.1487601]
["bitfinex","BTCUSD",1743410865200,0.57427952,82275.0,82274.0,0.1507601]
["bitfinex","BTCUSD",1743410865462,0.57427952,82275.0,82274.0,0.1527601]
["bitfinex","BTCUSD",1743410866552,0.57427952,82275.0,82274.0,0.0114801]
["bitfinex","BTCUSD",1743410866755,0.57427952,82275.0,82274.0,0.1527601]
["bitfinex","BTCUSD",1743410866969,0.57427952,82275.0,82274.0,0.14528]
["bitfinex","BTCUSD",1743410867150,0.57427952,82275.0,82274.0,0.15281558]
["bitfinex","BTCUSD",1743410867885,0.57427952,82275.0,82274.0,0.15081558]
["bitfinex","BTCUSD",1743410867886,0.555243,82275.0,82274.0,0.15081558]
["bitfinex","BTCUSD",1743410868276,0.557243,82275.0,82274.0,0.15081558]
["bitfinex","BTCUSD",1743410868480,0.557243,82275.0,82274.0,0.14881558]
["bitfinex","BTCUSD",1743410868682,0.559243,82275.0,82274.0,0.14881558]
["bitfinex","BTCUSD",1743410870401,0.57828054,82275.0,82274.0,0.14881558]
["bitfinex","BTCUSD",1743410878179,0.57828054,82275.0,82274.0,0.00753558]
["bitfinex","BTCUSD",1743410878597,0.012155,82265.0,82255.0,0.61159988]
["bitfinex","BTCUSD",1743410878925,0.255297,82257.0,82256.0,0.12784247]
["bitfinex","BTCUSD",1743410879068,0.255297,82257.0,82256.0,0.26912247]
["bitfinex","BTCUSD",1743410879913,0.255297,82257.0,82256.0,0.12784247]
["bitfinex","BTCUSD",1743410880115,0.255297,82257.0,82256.0,0.26912247]
["bitfinex","BTCUSD",1743410881089,0.26747152,82257.0,82256.0,0.26912247]
["bitfinex","BTCUSD",1743410881352,0.25531452,82257.0,82256.0,0.26912247]
["bitfinex","BTCUSD",1743410881553,0.26747152,82257.0,82256.0,0.34972247]
["bitfinex","BTCUSD",1743410882241,0.26747152,82257.0,82256.0,0.35172247]
["bitfinex","BTCUSD",1743410882662,0.27435356,82257.0,82256.0,0.35172247]
["bitfinex","BTCUSD",1743410883063,0.28651056,82257.0,82256.0,0.35172247]
["bitfinex","BTCUSD",1743410883819,0.28651056,82257.0,82256.0,0.35472247]
["bitfinex","BTCUSD",1743410885735,0.03121356,82257.0,82256.0,0.35472247]
["bitfinex","BTCUSD",1743410885859,0.27435356,82257.0,82256.0,0.35472247]
["bitfinex","BTCUSD",1743410886621,0.28651056,82257.0,82256.0,0.35472247]
["bitfinex","BTCUSD",1743410887379,0.26747152,82257.0,82256.0,0.35472247]
["bitfinex","BTCUSD",1743410887581,0.26747152,82257.0,82256.0,0.21344247]
["bitfinex","BTCUSD",1743410887825,0.26747152,82257.0,82256.0,0.35468247]
["bitfinex","BTCUSD",1743410890400,0.28651058,82257.0,82256.0,0.35468247]
["bitfinex","BTCUSD",1743410890717,0.28651058,82257.0,82256.0,0.27408247]
["bitfinex","BTCUSD",1743410891623,0.28651058,82257.0,82256.0,0.13284247]
["bitfinex","BTCUSD",1743410891820,0.28651058,82257.0,82256.0,0.27408247]
["bitfinex","BTCUSD",1743410894716,0.58651058,82257.0,82256.0,0.27408247]
["bitfinex","BTCUSD",1743410895861,0.03121358,82257.0,82256.0,0.56572547]
["bitfinex","BTCUSD",1743410896066,0.01903906,82257.0,82256.0,0.56572547]
["bitfinex","BTCUSD",1743410896264,0.01903906,82257.0,82256.0,0.57788247]
["bitfinex","BTCUSD",1743410896498,0.01903906,82257.0,82256.0,0.65968247]
["bitfinex","BTCUSD",1743410897151,0.243116,82266.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743410897152,0.25537487,82263.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743410897457,0.25537487,82263.0,82262.0,0.12789254]
["bitfinex","BTCUSD",1743410897991,0.01225287,82263.0,82262.0,0.12789254]
["bitfinex","BTCUSD",1743410898208,0.01225287,82263.0,82262.0,0.37101754]
["bitfinex","BTCUSD",1743410898408,0.01225287,82263.0,82262.0,0.12789254]
["bitfinex","BTCUSD",1743410898632,0.01225287,82263.0,82262.0,0.12889254]
["bitfinex","BTCUSD",1743410898846,0.012154,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743410899058,0.3,82274.0,82271.0,0.26152483]
["bitfinex","BTCUSD",1743410899267,0.3,82272.0,82271.0,0.26152483]
["bitfinex","BTCUSD",1743410899681,0.3,82272.0,82271.0,0.34102483]
["bitfinex","BTCUSD",1743410899904,0.31220282,82272.0,82271.0,0.34102483]
["bitfinex","BTCUSD",1743410900303,0.01220282,82272.0,82271.0,0.34102483]
["bitfinex","BTCUSD",1743410900518,0.27433532,82272.0,82271.0,0.34202483]
["bitfinex","BTCUSD",1743410900723,0.5621325,82272.0,82271.0,0.34202483]
["bitfinex","BTCUSD",1743410901293,0.03109896,82272.0,82271.0,0.34202483]
["bitfinex","BTCUSD",1743410901922,0.03109896,82272.0,82271.0,0.34402483]
["bitfinex","BTCUSD",1743410902273,0.03109896,82272.0,82271.0,0.34602483]
["bitfinex","BTCUSD",1743410903066,0.27419496,82272.0,82271.0,0.34602483]
["bitfinex","BTCUSD",1743410903806,0.27407342,82272.0,82271.0,0.34602483]
["bitfinex","BTCUSD",1743410906267,0.03097742,82272.0,82271.0,0.34602483]
["bitfinex","BTCUSD",1743410906463,0.03097742,82272.0,82271.0,0.58912383]
["bitfinex","BTCUSD",1743410907356,0.03097742,82272.0,82271.0,0.60127783]
["bitfinex","BTCUSD",1743410907562,0.01206246,82272.0,82271.0,0.34602483]
["bitfinex","BTCUSD",1743410907739,0.26731246,82272.0,82271.0,0.26652483]
["bitfinex","BTCUSD",1743410907999,0.25525,82272.0,82271.0,0.26652483]
["bitfinex","BTCUSD",1743410911068,0.3,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743410911278,0.012153,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743410911480,0.3,82280.0,82278.0,0.12028483]
["bitfinex","BTCUSD",1743410911703,0.31194159,82280.0,82279.0,0.0075296]
["bitfinex","BTCUSD",1743410911904,0.56716659,82280.0,82279.0,0.12781443]
["bitfinex","BTCUSD",1743410912109,0.56716659,82280.0,82279.0,0.12028483]
["bitfinex","BTCUSD",1743410914237,0.56716659,82280.0,82279.0,0.12128483]
["bitfinex","BTCUSD",1743410914692,0.56716659,82280.0,82279.0,0.26244483]
["bitfinex","BTCUSD",1743410914923,0.56716659,82280.0,82279.0,0.14216]
["bitfinex","BTCUSD",1743410916407,0.56716659,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743410916611,0.64226659,82280.0,82279.0,0.001]
["bitfinex","BTCUSD",1743410916823,0.64226659,82280.0,82279.0,0.14216]
["bitfinex","BTCUSD",1743410920309,0.66130237,82280.0,82279.0,0.14216]
["bitfinex","BTCUSD",1743410923653,0.66130237,82280.0,82279.0,0.14116]
["bitfinex","BTCUSD",1743410924959,0.66230237,82280.0,82279.0,0.14116]
["bitfinex","BTCUSD",1743410925300,0.243131,82260.0,82259.0,0.63124]
["bitfinex","BTCUSD",1743410925475,0.255287,82260.0,82259.0,0.89264483]
["bitfinex","BTCUSD",1743410925704,0.555287,82260.0,82259.0,0.90018163]
["bitfinex","BTCUSD",1743410925910,0.555287,82260.0,82259.0,0.7798968]
["bitfinex","BTCUSD",1743410926129,0.57432589,82260.0,82259.0,0.7798968]
["bitfinex","BTCUSD",1743410926977,0.57432589,82260.0,82259.0,0.7828968]
["bitfinex","BTCUSD",1743410927162,0.57432589,82260.0,82259.0,0.7848968]
["bitfinex","BTCUSD",1743410927328,0.555287,82260.0,82259.0,0.7848968]
["bitfinex","BTCUSD",1743410927539,0.555287,82260.0,82259.0,0.7808968]
["bitfinex","BTCUSD",1743410928079,0.555287,82260.0,82259.0,0.7828968]
["bitfinex","BTCUSD",1743410929133,0.555287,82260.0,82259.0,0.90318163]
["bitfinex","BTCUSD",1743410930579,0.57432606,82260.0,82259.0,0.90318163]
["bitfinex","BTCUSD",1743410934258,0.57432606,82260.0,82259.0,0.76206163]
["bitfinex","BTCUSD",1743410934560,0.57432606,82260.0,82259.0,0.90318163]
["bitfinex","BTCUSD",1743410937403,0.555287,82260.0,82259.0,0.90318163]
["bitfinex","BTCUSD",1743410940803,0.555287,82260.0,82259.0,0.27194163]
["bitfinex","BTCUSD",1743410941859,0.57432622,82260.0,82259.0,0.1516568]
["bitfinex","BTCUSD",1743410942308,0.57432622,82260.0,82259.0,0.14412]
["bitfinex","BTCUSD",1743410942476,0.57432622,82260.0,82259.0,0.003]
["bitfinex","BTCUSD",1743410942682,0.57432622,82260.0,82259.0,0.14312]
["bitfinex","BTCUSD",1743410942857,0.57432622,82260.0,82259.0,0.14112]
["bitfinex","BTCUSD",1743410943266,0.5553,82256.0,82255.0,6.28e-05]
["bitfinex","BTCUSD",1743410943621,0.5553,82256.0,82255.0,0.1411828]
["bitfinex","BTCUSD",1743410943835,0.5553,82256.0,82255.0,6.28e-05]
["bitfinex","BTCUSD",1743410944007,0.56984085,82256.0,82255.0,2e-07]
["bitfinex","BTCUSD",1743410944246,0.543161,82250.0,82249.0,0.2401]
["bitfinex","BTCUSD",1743410944406,0.012159,82237.0,82233.0,0.0482]
["bitfinex","BTCUSD",1743410944599,0.012159,82237.0,82223.0,0.6314]
["bitfinex","BTCUSD",1743410944600,0.555358,82237.0,82236.0,0.0020468]
["bitfinex","BTCUSD",1743410944801,0.637658,82237.0,82236.0,8e-07]
["bitfinex","BTCUSD",1743410945002,0.79152924,82237.0,82236.0,8e-07]
["bitfinex","BTCUSD",1743410945413,0.555398,82224.0,82223.0,0.14112]
["bitfinex","BTCUSD",1743410945616,0.555398,82224.0,82223.0,0.14118272]
["bitfinex","BTCUSD",1743410945845,0.56741525,82224.0,82223.0,0.14118272]
["bitfinex","BTCUSD",1743410946473,0.58646334,82224.0,82223.0,0.14118272]
["bitfinex","BTCUSD",1743410946801,0.58646334,82224.0,82223.0,0.14218272]
["bitfinex","BTCUSD",1743410947469,0.56741525,82224.0,82223.0,0.14218272]
["bitfinex","BTCUSD",1743410948418,0.56741525,82224.0,82223.0,0.00206272]
["bitfinex","BTCUSD",1743410948916,0.5819561,82224.0,82223.0,0.00206272]
["bitfinex","BTCUSD",1743410949133,0.70224093,82224.0,82223.0,0.00206272]
["bitfinex","BTCUSD",1743410949582,0.70224093,82224.0,82223.0,0.00106272]
["bitfinex","BTCUSD",1743410949795,0.70224093,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410950015,0.5819561,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410950464,0.60100508,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410950672,0.60200508,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410951779,0.60400508,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410953548,0.58946423,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410957478,0.57041525,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410961972,0.58946421,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410965438,0.58946421,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410966413,0.57041525,82224.0,82223.0,6.272e-05]
["bitfinex","BTCUSD",1743410969643,0.27041525,82224.0,82223.0,0.12034755]
["bitfinex","BTCUSD",1743410969848,0.27041525,82224.0,82223.0,0.26146755]
["bitfinex","BTCUSD",1743410970060,0.28946307,82224.0,82223.0,0.26146755]
["bitfinex","BTCUSD",1743410970251,0.58946307,82224.0,82223.0,0.26679079]
["bitfinex","BTCUSD",1743410971489,0.58746307,82224.0,82223.0,0.14650596]
["bitfinex","BTCUSD",1743410971704,0.58746307,82224.0,82223.0,0.00638596]
["bitfinex","BTCUSD",1743410971915,0.58746307,82224.0,82223.0,0.14218272]
["bitfinex","BTCUSD",1743410972299,0.58646307,82224.0,82223.0,0.14218272]
["bitfinex","BTCUSD",1743410972472,0.58646307,82224.0,82223.0,0.14418272]
["bitfinex","BTCUSD",1743410972673,0.58646307,82224.0,82223.0,0.14950596]
["bitfinex","BTCUSD",1743410972873,0.58646307,82224.0,82223.0,0.14418272]
["bitfinex","BTCUSD",1743410973470,0.33106507,82224.0,82223.0,0.26446755]
["bitfinex","BTCUSD",1743410973670,0.33106507,82224.0,82223.0,0.26979079]
["bitfinex","BTCUSD",1743410974077,0.57430207,82224.0,82223.0,0.26979079]
["bitfinex","BTCUSD",1743410974291,0.33106507,82224.0,82223.0,0.34719079]
["bitfinex","BTCUSD",1743410977408,0.31201725,82224.0,82223.0,0.34719079]
["bitfinex","BTCUSD",1743410978642,0.31201725,82224.0,82223.0,0.59043079]
["bitfinex","BTCUSD",1743410978850,0.31201725,82224.0,82223.0,0.39359079]
["bitfinex","BTCUSD",1743410979164,0.55525425,82224.0,82223.0,0.39359079]
["bitfinex","BTCUSD",1743410979367,0.31201725,82224.0,82223.0,0.39359079]
["bitfinex","BTCUSD",1743410980086,0.31201725,82224.0,82223.0,0.63683079]
["bitfinex","BTCUSD",1743410980829,0.33106397,82224.0,82223.0,0.63683079]
["bitfinex","BTCUSD",1743410981308,0.33106397,82224.0,82223.0,0.64899279]
["bitfinex","BTCUSD",1743410982381,0.33106397,82224.0,82223.0,0.63683079]
["bitfinex","BTCUSD",1743410984209,0.31904672,82224.0,82223.0,0.64899279]
["bitfinex","BTCUSD",1743410984792,0.31904672,82224.0,82223.0,0.39359079]
["bitfinex","BTCUSD",1743410985231,0.33120772,82224.0,82223.0,0.39359079]
["bitfinex","BTCUSD",1743410985429,0.57444472,82224.0,82223.0,0.16974755]
["bitfinex","BTCUSD",1743410985633,0.57444472,82224.0,82223.0,0.31082755]
["bitfinex","BTCUSD",1743410985829,0.57444472,82224.0,82223.0,0.12858102]
["bitfinex","BTCUSD",1743410986037,0.57444472,82224.0,82223.0,0.26442755]
["bitfinex","BTCUSD",1743410986367,0.57444472,82224.0,82223.0,0.26966102]
["bitfinex","BTCUSD",1743410987527,0.555398,82224.0,82223.0,0.26966102]
["bitfinex","BTCUSD",1743410991799,0.57444557,82224.0,82223.0,0.26766102]
["bitfinex","BTCUSD",1743410992200,0.57444557,82224.0,82223.0,0.26866102]
["bitfinex","BTCUSD",1743410992401,0.57444557,82224.0,82223.0,0.26766102]
["bitfinex","BTCUSD",1743410992604,0.57444557,82224.0,82223.0,0.26866102]
["bitfinex","BTCUSD",1743410997610,0.3,82224.0,82223.0,0.60446302]
["bitfinex","BTCUSD",1743410997810,0.3,82224.0,82223.0,0.65386302]
["bitfinex","BTCUSD",1743410998032,0.243176,82245.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743410998186,0.243186,82242.0,82241.0,0.26132483]
["bitfinex","BTCUSD",1743410998391,0.243186,82242.0,82241.0,0.2665833]
["bitfinex","BTCUSD",1743410998573,0.26770235,82242.0,82241.0,0.2665833]
["bitfinex","BTCUSD",1743411000533,0.28774602,82242.0,82241.0,0.2665833]
["bitfinex","BTCUSD",1743411001736,0.27558702,82242.0,82241.0,0.2665833]
["bitfinex","BTCUSD",1743411001945,0.03240102,82242.0,82241.0,0.2665833]
["bitfinex","BTCUSD",1743411002355,0.03240102,82242.0,82241.0,0.2787423]
["bitfinex","BTCUSD",1743411002929,0.03240102,82242.0,82241.0,0.5097703]
["bitfinex","BTCUSD",1743411003150,0.03240102,82242.0,82241.0,0.5219293]
["bitfinex","BTCUSD",1743411003354,0.03140102,82242.0,82241.0,0.1265433]
["bitfinex","BTCUSD",1743411003561,0.03140102,82242.0,82241.0,0.2675833]
["bitfinex","BTCUSD",1743411003726,0.03140102,82242.0,82241.0,0.2685833]
["bitfinex","BTCUSD",1743411004148,0.03140102,82242.0,82241.0,0.5117703]
["bitfinex","BTCUSD",1743411004327,0.03140102,82242.0,82241.0,0.5239293]
["bitfinex","BTCUSD",1743411004532,0.01904367,82242.0,82241.0,0.5239293]
["bitfinex","BTCUSD",1743411004736,0.01904367,82242.0,82241.0,0.6055293]
["bitfinex","BTCUSD",1743411005748,0.01904367,82242.0,82241.0,0.6045293]
["bitfinex","BTCUSD",1743411005942,0.01904367,82242.0,82241.0,0.6035293]
["bitfinex","BTCUSD",1743411006131,0.01904367,82242.0,82241.0,0.6055293]
["bitfinex","BTCUSD",1743411006383,0.01904367,82242.0,82241.0,0.6085293]
["bitfinex","BTCUSD",1743411006558,0.01904367,82242.0,82241.0,0.6065293]
["bitfinex","BTCUSD",1743411007024,0.3,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743411007213,0.3,82253.0,82252.0,0.50358979]
["bitfinex","BTCUSD",1743411007414,0.3,82257.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743411007650,0.01210438,82256.0,82255.0,0.255301]
["bitfinex","BTCUSD",1743411007827,0.3,82257.0,82256.0,0.40139296]
["bitfinex","BTCUSD",1743411008002,0.3,82257.0,82256.0,0.52167779]
["bitfinex","BTCUSD",1743411008182,0.3,82257.0,82256.0,0.50952079]
["bitfinex","BTCUSD",1743411008390,0.3,82264.0,82262.0,0.243123]
["bitfinex","BTCUSD",1743411008585,0.3,82264.0,82263.0,0.12028483]
["bitfinex","BTCUSD",1743411008841,0.555274,82264.0,82263.0,0.12534014]
["bitfinex","BTCUSD",1743411009562,0.012155,82270.0,82263.0,0.12534014]
["bitfinex","BTCUSD",1743411009765,0.243119,82264.0,82263.0,0.12534014]
["bitfinex","BTCUSD",1743411009945,0.255274,82264.0,82263.0,0.12534014]
["bitfinex","BTCUSD",1743411010147,0.26750167,82264.0,82263.0,0.12534014]
["bitfinex","BTCUSD",1743411010583,0.01222767,82264.0,82263.0,0.36846214]
["bitfinex","BTCUSD",1743411010752,0.01222767,82264.0,82263.0,0.38061814]
["bitfinex","BTCUSD",1743411010961,0.3,82268.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743411011113,0.3,82268.0,82266.0,0.12028483]
["bitfinex","BTCUSD",1743411011316,0.543109,82268.0,82266.0,0.12028483]
["bitfinex","BTCUSD",1743411011546,0.543109,82268.0,82267.0,0.00505531]
["bitfinex","BTCUSD",1743411011746,0.01903821,82268.0,82267.0,0.42690514]
["bitfinex","BTCUSD",1743411012081,0.03143389,82268.0,82267.0,0.66700514]
["bitfinex","BTCUSD",1743411012474,0.03343389,82268.0,82267.0,0.66700514]
["bitfinex","BTCUSD",1743411012706,0.02203821,82268.0,82267.0,0.66700514]
["bitfinex","BTCUSD",1743411013181,0.02203821,82268.0,82267.0,0.67100514]
["bitfinex","BTCUSD",1743411013930,0.02103821,82268.0,82267.0,0.67100514]
["bitfinex","BTCUSD",1743411014793,0.02103821,82268.0,82267.0,0.67600514]
["bitfinex","BTCUSD",1743411017521,0.002,82268.0,82267.0,1.30736514]
["bitfinex","BTCUSD",1743411030780,0.002,82268.0,82267.0,1.71596514]
["bitfinex","BTCUSD",1743411030985,0.002,82268.0,82267.0,1.72495915]
["bitfinex","BTCUSD",1743411031645,0.002,82268.0,82267.0,1.7322999]
["bitfinex","BTCUSD",1743411034014,0.002,82268.0,82267.0,1.8731799]
["bitfinex","BTCUSD",1743411046232,0.002,82268.0,82267.0,1.7322999]
["bitfinex","BTCUSD",1743411046446,0.002,82268.0,82267.0,1.8731399]
["bitfinex","BTCUSD",1743411050130,0.00151797,82268.0,82267.0,1.8731399]
["bitfinex","BTCUSD",1743411050528,0.00151797,82268.0,82267.0,1.72330589]
["bitfinex","BTCUSD",1743411050792,0.00151797,82268.0,82267.0,1.86414589]
["bitfinex","BTCUSD",1743411052708,0.00159212,82268.0,82267.0,1.86414589]
["bitfinex","BTCUSD",1743411056043,0.00159212,82268.0,82267.0,1.81784589]
["bitfinex","BTCUSD",1743411057890,0.00159212,82268.0,82267.0,1.67700589]
["bitfinex","BTCUSD",1743411058142,0.00159212,82268.0,82267.0,1.81784589]
["bitfinex","BTCUSD",1743411060751,0.00159212,82268.0,82267.0,1.67700589]
["bitfinex","BTCUSD",1743411060947,0.00159212,82268.0,82267.0,1.81780589]
["bitfinex","BTCUSD",1743411061172,0.00159212,82268.0,82267.0,1.67700589]
["bitfinex","BTCUSD",1743411061306,0.00159212,82268.0,82267.0,1.81780589]
["bitfinex","BTCUSD",1743411061502,0.00159212,82268.0,82267.0,1.67700589]
["bitfinex","BTCUSD",1743411061708,0.57588995,82268.0,82267.0,1.56254089]
["bitfinex","BTCUSD",1743411062292,0.32062795,82268.0,82267.0,1.81780589]
["bitfinex","BTCUSD",1743411062633,0.02062795,82268.0,82267.0,1.81780589]
["bitfinex","BTCUSD",1743411064130,0.02062795,82268.0,82267.0,1.56254089]
["bitfinex","BTCUSD",1743411064337,0.26373495,82268.0,82267.0,1.56254089]
["bitfinex","BTCUSD",1743411064927,0.02062795,82268.0,82267.0,1.80565089]
["bitfinex","BTCUSD",1743411066016,0.02062795,82268.0,82267.0,1.81780589]
["bitfinex","BTCUSD",1743411066952,0.00159212,82268.0,82267.0,1.89650589]
["bitfinex","BTCUSD",1743411067705,0.00159212,82268.0,82267.0,1.89150589]
["bitfinex","BTCUSD",1743411068115,0.00159212,82268.0,82267.0,1.89650589]
["bitfinex","BTCUSD",1743411068520,0.00159212,82268.0,82267.0,1.89150589]
["bitfinex","BTCUSD",1743411068713,7.415e-05,82268.0,82267.0,1.88750589]
["bitfinex","BTCUSD",1743411068926,7.415e-05,82268.0,82267.0,1.89350589]
["bitfinex","BTCUSD",1743411069102,7.415e-05,82268.0,82267.0,1.89950589]
["bitfinex","BTCUSD",1743411070833,1.5e-07,82268.0,82267.0,1.94670589]
["bitfinex","BTCUSD",1743411071031,1.5e-07,82268.0,82267.0,1.95170589]
["bitfinex","BTCUSD",1743411071308,1.5e-07,82268.0,82267.0,1.99124674]
["bitfinex","BTCUSD",1743411071514,1.5e-07,82268.0,82267.0,1.85044674]
["bitfinex","BTCUSD",1743411071710,1.5e-07,82268.0,82267.0,2.44124674]
["bitfinex","BTCUSD",1743411071914,1.5e-07,82268.0,82267.0,2.47784359]
["bitfinex","BTCUSD",1743411072136,1.5e-07,82268.0,82267.0,2.58046304]
["bitfinex","BTCUSD",1743411072334,1.5e-07,82268.0,82267.0,2.58646304]
["bitfinex","BTCUSD",1743411072624,0.0190307,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743411072811,0.01910489,82303.0,82302.0,0.51624183]
["bitfinex","BTCUSD",1743411073223,0.01910489,82303.0,82302.0,0.52854681]
["bitfinex","BTCUSD",1743411073924,0.01910489,82303.0,82302.0,0.51639681]
["bitfinex","BTCUSD",1743411074278,0.01910489,82303.0,82302.0,0.52854681]
["bitfinex","BTCUSD",1743411074482,0.01910489,82303.0,82302.0,0.51639681]
["bitfinex","BTCUSD",1743411074687,0.39240889,82303.0,82302.0,0.13258981]
["bitfinex","BTCUSD",1743411074902,0.70455889,82303.0,82302.0,0.01630498]
["bitfinex","BTCUSD",1743411075106,0.74250954,82303.0,82302.0,0.007]
["bitfinex","BTCUSD",1743411075642,0.637557,82302.0,82301.0,0.14076]
["bitfinex","BTCUSD",1743411076223,0.637579,82295.0,82294.0,0.4086]
["bitfinex","BTCUSD",1743411076495,0.012151,82292.0,82291.0,0.14076]
["bitfinex","BTCUSD",1743411076653,0.635887,82292.0,82291.0,0.14076]
["bitfinex","BTCUSD",1743411076826,0.5552,82288.0,82287.0,0.10861945]
["bitfinex","BTCUSD",1743411077035,0.5552,82288.0,82287.0,0.24937945]
["bitfinex","BTCUSD",1743411077589,0.5552,82288.0,82287.0,0.14076]
["bitfinex","BTCUSD",1743411077797,0.5552,82288.0,82280.0,0.63112]
["bitfinex","BTCUSD",1743411077798,0.555222,82281.0,82280.0,0.63112]
["bitfinex","BTCUSD",1743411077927,0.555222,82281.0,82280.0,0.75140483]
["bitfinex","BTCUSD",1743411078127,0.555222,82281.0,82280.0,0.89216483]
["bitfinex","BTCUSD",1743411079055,0.555222,82281.0,82280.0,0.89316483]
["bitfinex","BTCUSD",1743411080407,0.57425521,82281.0,82280.0,0.89316483]
["bitfinex","BTCUSD",1743411083116,0.57425521,82281.0,82280.0,0.26204483]
["bitfinex","BTCUSD",1743411083351,0.31903321,82281.0,82280.0,0.26204483]
["bitfinex","BTCUSD",1743411083558,0.57425521,82281.0,82280.0,0.26204483]
["bitfinex","BTCUSD",1743411083956,0.31903321,82281.0,82280.0,0.26204483]
["bitfinex","BTCUSD",1743411084138,0.31903321,82281.0,82280.0,0.26104483]
["bitfinex","BTCUSD",1743411084539,0.31903321,82281.0,82280.0,0.26304483]
["bitfinex","BTCUSD",1743411084749,0.31903321,82281.0,82280.0,0.51826983]
["bitfinex","BTCUSD",1743411085154,0.31903321,82281.0,82280.0,0.52026983]
["bitfinex","BTCUSD",1743411085336,0.31903321,82281.0,82280.0,0.50811683]
["bitfinex","BTCUSD",1743411086720,0.31903321,82281.0,82280.0,0.26504483]
["bitfinex","BTCUSD",1743411087896,0.57425521,82281.0,82280.0,0.75544483]
["bitfinex","BTCUSD",1743411088112,0.57425521,82281.0,82280.0,0.89620483]
["bitfinex","BTCUSD",1743411088315,0.555222,82281.0,82280.0,0.89620483]
["bitfinex","BTCUSD",1743411088524,0.555222,82281.0,82280.0,0.75544483]
["bitfinex","BTCUSD",1743411088733,0.555222,82281.0,82280.0,0.89620483]
["bitfinex","BTCUSD",1743411091292,0.555222,82281.0,82280.0,0.90856755]
["bitfinex","BTCUSD",1743411092859,0.57425491,82281.0,82280.0,0.90856755]
["bitfinex","BTCUSD",1743411097453,0.57425491,82281.0,82280.0,0.01636272]
["bitfinex","BTCUSD",1743411097717,0.77073974,82281.0,82280.0,0.14476]
["bitfinex","BTCUSD",1743411097883,0.631422,82281.0,82280.0,0.14476]
["bitfinex","BTCUSD",1743411098982,0.631422,82281.0,82280.0,0.14276]
["bitfinex","BTCUSD",1743411099128,0.632422,82281.0,82280.0,0.14276]
["bitfinex","BTCUSD",1743411099698,0.632422,82281.0,82280.0,0.14076]
["bitfinex","BTCUSD",1743411101457,0.255262,82268.0,82267.0,0.63116]
["bitfinex","BTCUSD",1743411101662,0.255312,82252.0,82251.0,0.34871945]
["bitfinex","BTCUSD",1743411101877,0.555312,82252.0,82251.0,0.60976428]
["bitfinex","BTCUSD",1743411102079,0.56729469,82252.0,82251.0,0.60976428]
["bitfinex","BTCUSD",1743411102414,0.58633401,82252.0,82251.0,0.60976428]
["bitfinex","BTCUSD",1743411102818,0.58633401,82252.0,82251.0,0.61083843]
["bitfinex","BTCUSD",1743411103023,0.58633401,82252.0,82251.0,0.50121898]
["bitfinex","BTCUSD",1743411103421,0.58633401,82252.0,82251.0,0.50321898]
["bitfinex","BTCUSD",1743411103801,0.58633401,82252.0,82251.0,0.50621898]
["bitfinex","BTCUSD",1743411106196,0.58633401,82252.0,82251.0,0.51652258]
["bitfinex","BTCUSD",1743411107475,0.56729469,82252.0,82251.0,0.51652258]
["bitfinex","BTCUSD",1743411110695,0.5863343,82252.0,82251.0,0.51652258]
["bitfinex","BTCUSD",1743411110898,0.57435161,82252.0,82251.0,0.51652258]
["bitfinex","BTCUSD",1743411111559,0.58670163,82252.0,82251.0,0.51652258]
["bitfinex","BTCUSD",1743411114659,0.31903961,82252.0,82251.0,0.77183758]
["bitfinex","BTCUSD",1743411114859,0.31903961,82252.0,82251.0,0.84863758]
["bitfinex","BTCUSD",1743411115094,0.56219461,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411115232,0.57435161,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411115452,0.56219461,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411116305,0.31903961,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411116514,0.56219461,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411117381,0.543155,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411117995,0.555312,82252.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411118947,0.012157,82254.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411118948,0.24315,82254.0,82251.0,0.59332258]
["bitfinex","BTCUSD",1743411119152,0.3,82256.0,82254.0,0.243146]
["bitfinex","BTCUSD",1743411119305,0.3,82256.0,82255.0,0.37382747]
["bitfinex","BTCUSD",1743411119503,0.543143,82256.0,82255.0,0.13068147]
["bitfinex","BTCUSD",1743411119701,0.5553,82256.0,82255.0,0.13068147]
["bitfinex","BTCUSD",1743411120325,0.56721081,82256.0,82255.0,0.13068147]
["bitfinex","BTCUSD",1743411120727,0.5862496,82256.0,82255.0,0.13068147]
["bitfinex","BTCUSD",1743411121130,0.5862496,82256.0,82255.0,0.27144147]
["bitfinex","BTCUSD",1743411121736,0.5862496,82256.0,82255.0,0.27244147]
["bitfinex","BTCUSD",1743411121965,0.5862496,82256.0,82255.0,0.27344147]
["bitfinex","BTCUSD",1743411122813,0.5862496,82256.0,82255.0,0.15315664]
["bitfinex","BTCUSD",1743411123435,0.5862496,82256.0,82255.0,0.27344147]
["bitfinex","BTCUSD",1743411124039,0.0309496,82256.0,82255.0,0.28559847]
["bitfinex","BTCUSD",1743411124250,0.0309496,82256.0,82255.0,0.60794447]
["bitfinex","BTCUSD",1743411124661,0.0309496,82256.0,82255.0,0.59578747]
["bitfinex","BTCUSD",1743411124865,0.01903879,82256.0,82255.0,0.65764447]
["bitfinex","BTCUSD",1743411125071,0.01217687,82275.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743411125278,0.243087,82275.0,82274.0,0.27145007]
["bitfinex","BTCUSD",1743411125481,0.543087,82275.0,82274.0,0.27145007]
["bitfinex","BTCUSD",1743411125686,0.56212177,82275.0,82274.0,0.26104483]
["bitfinex","BTCUSD",1743411125892,0.56212177,82275.0,82274.0,0.27145007]
["bitfinex","BTCUSD",1743411126298,0.57427577,82275.0,82274.0,0.27145007]
["bitfinex","BTCUSD",1743411126507,0.58627201,82275.0,82274.0,0.27145007]
["bitfinex","BTCUSD",1743411127023,0.58627201,82275.0,82274.0,0.27345007]
["bitfinex","BTCUSD",1743411127489,0.56723724,82275.0,82274.0,0.27345007]
["bitfinex","BTCUSD",1743411128252,0.56723724,82275.0,82274.0,0.27545007]
["bitfinex","BTCUSD",1743411129227,0.56723724,82275.0,82274.0,0.15512524]
["bitfinex","BTCUSD",1743411129434,0.56723724,82275.0,82274.0,0.01440524]
["bitfinex","BTCUSD",1743411129668,0.56723724,82275.0,82274.0,0.14472]
["bitfinex","BTCUSD",1743411130434,0.31199624,82275.0,82274.0,0.26300483]
["bitfinex","BTCUSD",1743411130685,0.01903519,82275.0,82274.0,0.56824883]
["bitfinex","BTCUSD",1743411130911,0.01903519,82275.0,82274.0,0.57861393]
["bitfinex","BTCUSD",1743411131149,0.01903519,82275.0,82274.0,0.57661393]
["bitfinex","BTCUSD",1743411131555,0.01903519,82275.0,82274.0,0.57861393]
["bitfinex","BTCUSD",1743411131984,0.01903519,82275.0,82274.0,0.57661393]
["bitfinex","BTCUSD",1743411132218,0.01903519,82275.0,82274.0,0.57561393]
["bitfinex","BTCUSD",1743411132374,0.01903519,82275.0,82274.0,0.58161393]
["bitfinex","BTCUSD",1743411132577,0.01903519,82275.0,82274.0,0.58761393]
["bitfinex","BTCUSD",1743411133747,0.01903519,82275.0,82274.0,0.19164993]
["bitfinex","BTCUSD",1743411133952,0.26212219,82275.0,82274.0,0.19164993]
["bitfinex","BTCUSD",1743411134177,0.26212219,82275.0,82274.0,0.28332993]
["bitfinex","BTCUSD",1743411134388,0.57427619,82275.0,82274.0,0.28332993]
["bitfinex","BTCUSD",1743411134605,0.57427619,82275.0,82274.0,0.27732993]
["bitfinex","BTCUSD",1743411135052,0.57427619,82275.0,82274.0,0.28232993]
["bitfinex","BTCUSD",1743411135255,0.57427619,82275.0,82274.0,0.27632993]
["bitfinex","BTCUSD",1743411135455,0.57427619,82275.0,82274.0,0.28032993]
["bitfinex","BTCUSD",1743411137439,0.555241,82275.0,82274.0,0.28032993]
["bitfinex","BTCUSD",1743411139567,0.555241,82275.0,82274.0,0.13964993]
["bitfinex","BTCUSD",1743411139782,0.555241,82275.0,82274.0,0.1600451]
["bitfinex","BTCUSD",1743411140022,0.555241,82275.0,82274.0,0.14968]
["bitfinex","BTCUSD",1743411140493,0.57427666,82275.0,82274.0,0.14968]
["bitfinex","BTCUSD",1743411140940,0.57427666,82275.0,82274.0,0.14468]
["bitfinex","BTCUSD",1743411141426,0.57427666,82275.0,82274.0,0.14068]
["bitfinex","BTCUSD",1743411141667,0.555274,82264.0,82263.0,0.2397]
["bitfinex","BTCUSD",1743411141894,0.555274,82264.0,82263.0,0.50066483]
["bitfinex","BTCUSD",1743411142106,0.555274,82264.0,82263.0,0.5109451]
["bitfinex","BTCUSD",1743411142322,0.555274,82264.0,82263.0,0.39066027]
["bitfinex","BTCUSD",1743411142525,0.57431134,82264.0,82263.0,0.39066027]
["bitfinex","BTCUSD",1743411143132,0.57431134,82264.0,82263.0,0.39266027]
["bitfinex","BTCUSD",1743411144455,0.31903734,82264.0,82263.0,0.5231011]
["bitfinex","BTCUSD",1743411144665,0.57431134,82264.0,82263.0,0.5109451]
["bitfinex","BTCUSD",1743411145628,0.31903734,82264.0,82263.0,0.5109451]
["bitfinex","BTCUSD",1743411145845,0.33119234,82264.0,82263.0,0.5109451]
["bitfinex","BTCUSD",1743411146043,0.33119234,82264.0,82263.0,0.5129451]
["bitfinex","BTCUSD",1743411146587,0.33119234,82264.0,82263.0,0.5139451]
["bitfinex","BTCUSD",1743411146783,0.57431134,82264.0,82263.0,0.5139451]
["bitfinex","BTCUSD",1743411147435,0.555274,82264.0,82263.0,0.5119451]
["bitfinex","BTCUSD",1743411147762,0.555274,82264.0,82263.0,0.5139451]
["bitfinex","BTCUSD",1743411147964,0.3,82264.0,82263.0,0.7570671]
["bitfinex","BTCUSD",1743411148083,0.3,82264.0,82263.0,0.7550671]
["bitfinex","BTCUSD",1743411148281,0.543119,82264.0,82263.0,0.5119451]
["bitfinex","BTCUSD",1743411148490,0.543119,82264.0,82263.0,0.5149451]
["bitfinex","BTCUSD",1743411148695,0.555274,82264.0,82263.0,0.5139451]
["bitfinex","BTCUSD",1743411148895,0.555274,82264.0,82263.0,0.5159451]
["bitfinex","BTCUSD",1743411150414,0.57431113,82264.0,82263.0,0.5159451]
["bitfinex","BTCUSD",1743411151257,0.57431113,82264.0,82263.0,0.3752651]
["bitfinex","BTCUSD",1743411151475,0.57431113,82264.0,82263.0,0.5159451]
["bitfinex","BTCUSD",1743411154115,0.57431113,82264.0,82263.0,0.3752651]
["bitfinex","BTCUSD",1743411154317,0.57431113,82264.0,82263.0,0.5159451]
["bitfinex","BTCUSD",1743411154526,0.57431113,82264.0,82263.0,0.3752651]
["bitfinex","BTCUSD",1743411154769,0.57431113,82264.0,82263.0,0.01528027]
["bitfinex","BTCUSD",1743411155438,0.58885198,82264.0,82263.0,0.01528027]
["bitfinex","BTCUSD",1743411155889,0.555284,82261.0,82260.0,0.2401]
["bitfinex","BTCUSD",1743411156289,0.555284,82261.0,82260.0,0.2504721]
["bitfinex","BTCUSD",1743411158354,0.556284,82261.0,82260.0,0.2504721]
["bitfinex","BTCUSD",1743411158999,0.557284,82261.0,82260.0,0.2504721]
["bitfinex","BTCUSD",1743411160759,0.57632347,82261.0,82260.0,0.2504721]
["bitfinex","BTCUSD",1743411161163,0.57632347,82261.0,82260.0,0.0103721]
["bitfinex","BTCUSD",1743411161371,0.255312,82252.0,82251.0,7.415e-05]
["bitfinex","BTCUSD",1743411161567,0.555312,82252.0,82251.0,0.01044625]
["bitfinex","BTCUSD",1743411161809,0.555312,82252.0,82251.0,7.415e-05]
["bitfinex","BTCUSD",1743411162296,0.57435297,82252.0,82251.0,7.415e-05]
["bitfinex","BTCUSD",1743411162509,0.57435297,82252.0,82251.0,0.00107415]
["bitfinex","BTCUSD",1743411162920,0.57435297,82252.0,82251.0,0.00207415]
["bitfinex","BTCUSD",1743411163992,0.57435297,82252.0,82251.0,0.00107415]
["bitfinex","BTCUSD",1743411165107,0.57535297,82252.0,82251.0,0.00107415]
["bitfinex","BTCUSD",1743411165645,0.57535297,82252.0,82251.0,1.5e-07]
["bitfinex","BTCUSD",1743411165834,0.555349,82240.0,82239.0,0.2401]
["bitfinex","BTCUSD",1743411166088,0.555349,82240.0,82239.0,0.50112755]
["bitfinex","BTCUSD",1743411166286,0.555349,82240.0,82239.0,0.51149965]
["bitfinex","BTCUSD",1743411166634,0.57439263,82240.0,82239.0,0.51149965]
["bitfinex","BTCUSD",1743411167070,0.57439263,82240.0,82239.0,0.37081965]
["bitfinex","BTCUSD",1743411167272,0.57439263,82240.0,82239.0,0.51349965]
["bitfinex","BTCUSD",1743411167477,0.555349,82240.0,82239.0,0.51349965]
["bitfinex","BTCUSD",1743411167839,0.555349,82240.0,82239.0,0.39321482]
["bitfinex","BTCUSD",1743411168464,0.555349,82240.0,82239.0,0.39621482]
["bitfinex","BTCUSD",1743411170487,0.56758902,82240.0,82239.0,0.39621482]
["bitfinex","BTCUSD",1743411171450,0.56758902,82240.0,82239.0,0.25553482]
["bitfinex","BTCUSD",1743411171652,0.56758902,82240.0,82239.0,0.39625482]
["bitfinex","BTCUSD",1743411172105,0.58663258,82240.0,82239.0,0.39625482]
["bitfinex","BTCUSD",1743411173283,0.58663258,82240.0,82239.0,0.25553482]
["bitfinex","BTCUSD",1743411173480,0.58663258,82240.0,82239.0,0.39621482]
["bitfinex","BTCUSD",1743411175507,0.58663258,82240.0,82239.0,0.51649965]
["bitfinex","BTCUSD",1743411175716,0.58663258,82240.0,82239.0,0.56519965]
["bitfinex","BTCUSD",1743411177528,0.56758902,82240.0,82239.0,0.56519965]
["bitfinex","BTCUSD",1743411181394,0.56758902,82240.0,82239.0,0.51649965]
["bitfinex","BTCUSD",1743411181937,0.58663197,82240.0,82239.0,0.51649965]
["bitfinex","BTCUSD",1743411187670,0.58663197,82240.0,82239.0,0.39621482]
["bitfinex","BTCUSD",1743411187878,0.58663197,82240.0,82239.0,0.25553482]
["bitfinex","BTCUSD",1743411188285,0.56758902,82240.0,82239.0,0.25553482]
["bitfinex","BTCUSD",1743411188465,0.56758902,82240.0,82239.0,0.25253482]
["bitfinex","BTCUSD",1743411188634,0.56758902,82240.0,82239.0,0.25053482]
["bitfinex","BTCUSD",1743411188875,0.56958902,82240.0,82239.0,0.25053482]
["bitfinex","BTCUSD",1743411192980,0.58863284,82240.0,82239.0,0.25053482]
["bitfinex","BTCUSD",1743411198972,0.58863284,82240.0,82239.0,0.01043482]
["bitfinex","BTCUSD",1743411199180,0.58863284,82240.0,82239.0,6.272e-05]
["bitfinex","BTCUSD",1743411199400,0.62657398,82240.0,82239.0,6.272e-05]
["bitfinex","BTCUSD",1743411199595,0.58863284,82240.0,82239.0,6.272e-05]
["bitfinex","BTCUSD",1743411199853,0.6265716,82240.0,82239.0,6.272e-05]
["bitfinex","BTCUSD",1743411202074,0.88589728,82240.0,82239.0,7.2e-07]
["bitfinex","BTCUSD",1743411202490,1.28025346,82240.0,82239.0,7.2e-07]
["bitfinex","BTCUSD",1743411202921,1.27925346,82240.0,82239.0,7.2e-07]
["bitfinex","BTCUSD",1743411203344,1.27925346,82240.0,82221.0,0.004]
["bitfinex","BTCUSD",1743411203345,0.543243,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743411203701,0.555405,82222.0,82221.0,0.01474341]
["bitfinex","BTCUSD",1743411203909,0.555405,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411204085,0.555405,82222.0,82221.0,0.01474341]
["bitfinex","BTCUSD",1743411204326,0.555405,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411205859,0.555405,82222.0,82221.0,0.00714092]
["bitfinex","BTCUSD",1743411206062,0.555405,82222.0,82221.0,0.00514092]
["bitfinex","BTCUSD",1743411206511,0.57445397,82222.0,82221.0,0.00614092]
["bitfinex","BTCUSD",1743411206929,0.555405,82222.0,82221.0,0.00614092]
["bitfinex","BTCUSD",1743411208202,0.555405,82222.0,82221.0,0.00514092]
["bitfinex","BTCUSD",1743411208722,0.555405,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411209876,0.57445417,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411212876,0.555405,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411215528,0.557405,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411215978,0.57645443,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411216948,0.69673926,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411217177,0.57645443,82222.0,82221.0,0.00414092]
["bitfinex","BTCUSD",1743411217662,0.555442,82210.0,82209.0,0.2401]
["bitfinex","BTCUSD",1743411217833,0.555442,82210.0,82209.0,0.25074044]
["bitfinex","BTCUSD",1743411218060,0.555442,82210.0,82209.0,0.25121027]
["bitfinex","BTCUSD",1743411218684,0.633042,82210.0,82209.0,0.25121027]
["bitfinex","BTCUSD",1743411218840,0.75332683,82210.0,82209.0,0.01111027]
["bitfinex","BTCUSD",1743411219089,0.76786768,82210.0,82209.0,2.7e-07]
["bitfinex","BTCUSD",1743411219309,0.76986768,82210.0,82209.0,2.7e-07]
["bitfinex","BTCUSD",1743411219505,0.555452,82207.0,82206.0,0.00196027]
["bitfinex","BTCUSD",1743411221435,0.968852,82207.0,82206.0,0.00196027]
["bitfinex","BTCUSD",1743411222156,0.970852,82207.0,82206.0,0.00196027]
["bitfinex","BTCUSD",1743411222287,0.972852,82207.0,82206.0,0.00196027]
["bitfinex","BTCUSD",1743411222713,0.555498,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411222907,0.555498,82192.0,82177.0,0.0484]
["bitfinex","BTCUSD",1743411223110,0.555498,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411224094,0.57455392,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411224803,0.58672684,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411224963,0.58872684,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411225165,0.59072684,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411227506,0.57167092,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411230187,0.69195575,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411230410,0.57167092,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411231809,0.59072685,82192.0,82183.0,0.14068]
["bitfinex","BTCUSD",1743411232010,0.59072685,82192.0,82177.0,0.0484]
["bitfinex","BTCUSD",1743411232263,0.59072685,82192.0,82182.0,0.14068]
["bitfinex","BTCUSD",1743411236894,0.59072685,82192.0,82185.0,0.14068]
["bitfinex","BTCUSD",1743411241827,0.98507092,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1743411246312,0.98507092,82192.0,82176.0,0.002]
["bitfinex","BTCUSD",1743411246313,0.555545,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743411246988,0.57460452,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743411247395,0.555545,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743411247593,0.555545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411247793,0.558545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411248495,0.561545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411248696,0.555545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411248898,0.558545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411249099,0.560545,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411250366,0.57960388,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411250685,0.57960388,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411250986,0.57660388,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411251397,0.559545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411251852,0.555545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411252045,0.557545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411252303,0.556545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411253404,0.557545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411253568,0.556545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411253768,0.557545,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411253986,0.557545,82177.0,82176.0,0.13002097]
["bitfinex","BTCUSD",1743411254382,0.57660324,82177.0,82176.0,0.13002097]
["bitfinex","BTCUSD",1743411255229,0.57560324,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411255507,0.57660324,82177.0,82176.0,0.00973614]
["bitfinex","BTCUSD",1743411255705,0.57560324,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411256855,0.57660324,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411263835,0.58586026,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411263966,0.62369347,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411267588,0.7439783,82177.0,82176.0,0.00204675]
["bitfinex","BTCUSD",1743411267891,0.555585,82164.0,82163.0,0.2401]
["bitfinex","BTCUSD",1743411268148,0.555585,82164.0,82163.0,0.24024098]
["bitfinex","BTCUSD",1743411268349,0.555585,82164.0,82163.0,0.24678309]
["bitfinex","BTCUSD",1743411269070,0.555585,82164.0,82163.0,0.24778309]
["bitfinex","BTCUSD",1743411269291,0.555585,82164.0,82163.0,0.24678309]
["bitfinex","BTCUSD",1743411269711,0.556585,82164.0,82163.0,0.24678309]
["bitfinex","BTCUSD",1743411270511,0.557585,82164.0,82163.0,0.24678309]
["bitfinex","BTCUSD",1743411271480,0.57664712,82164.0,82163.0,0.24678309]
["bitfinex","BTCUSD",1743411271802,0.57664712,82164.0,82163.0,0.00668309]
["bitfinex","BTCUSD",1743411272017,0.57664712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411273030,0.61444038,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411273240,0.57664712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411273843,0.69693195,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411274315,0.57664712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411274864,0.57564712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411275186,0.57864712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411275532,0.58264712,82164.0,82163.0,0.00014098]
["bitfinex","BTCUSD",1743411285091,0.555592,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411286299,0.59336072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411286635,0.59936072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411286755,0.59636072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411286962,0.59336072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411287595,0.59736072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411288313,0.60136072,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411288496,0.563592,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411289323,0.559592,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411289600,0.558592,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411289980,0.561592,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411291202,0.61134351,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411291479,0.64911397,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411291698,0.59936246,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411291820,1.01276246,82162.0,82161.0,9.8e-07]
["bitfinex","BTCUSD",1743411293303,0.555636,82148.0,82146.0,0.0504]
["bitfinex","BTCUSD",1743411293531,0.555638,82147.0,82146.0,0.05054103]
["bitfinex","BTCUSD",1743411293860,0.56767201,82147.0,82146.0,0.05613077]
["bitfinex","BTCUSD",1743411294092,0.56767201,82147.0,82146.0,0.00214103]
["bitfinex","BTCUSD",1743411295311,0.58221286,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411295737,0.619983,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411296097,0.620983,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411296541,0.619983,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411297094,0.64704978,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411297628,1.06044978,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411298235,1.041383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411298502,1.07040908,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411301619,1.041383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411304015,1.16166783,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411305000,1.041383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411306908,1.037383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411307116,1.033383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411307614,1.037383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411308358,1.041383,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411309095,1.00361286,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411313722,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411313926,1.16168803,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411314424,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411328062,1.0374032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411328393,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411329123,1.0374032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411329634,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411329843,1.16168803,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411330771,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411330971,1.0374032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411331399,1.0424032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411332321,1.0384032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411332553,1.0434032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411332804,1.07242928,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411336004,1.02886235,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411336255,1.02886235,82147.0,82146.0,0.04600003]
["bitfinex","BTCUSD",1743411337100,1.02386235,82147.0,82146.0,0.04600003]
["bitfinex","BTCUSD",1743411337323,1.01886235,82147.0,82146.0,0.04600003]
["bitfinex","BTCUSD",1743411337664,1.02686235,82147.0,82146.0,0.04600003]
["bitfinex","BTCUSD",1743411338358,1.16168803,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411338526,1.0414032,82147.0,82146.0,3e-08]
["bitfinex","BTCUSD",1743411338971,0.555682,82133.0,82132.0,0.08059237]
["bitfinex","BTCUSD",1743411339644,0.57475076,82133.0,82132.0,0.08059237]
["bitfinex","BTCUSD",1743411340281,0.57575076,82133.0,82132.0,0.08059237]
["bitfinex","BTCUSD",1743411342163,0.57575076,82133.0,82132.0,0.12679237]
["bitfinex","BTCUSD",1743411342486,0.57575076,82133.0,82132.0,0.13253963]
["bitfinex","BTCUSD",1743411343281,0.57575076,82133.0,82132.0,0.25282446]
["bitfinex","BTCUSD",1743411346221,0.57475076,82133.0,82132.0,0.25282446]
["bitfinex","BTCUSD",1743411347944,0.57475076,82133.0,82132.0,0.00574726]
["bitfinex","BTCUSD",1743411348490,0.555685,82132.0,82130.0,0.1406]
["bitfinex","BTCUSD",1743411348712,0.555685,82132.0,82131.0,0.12428483]
["bitfinex","BTCUSD",1743411349112,0.555685,82132.0,82131.0,0.13002964]
["bitfinex","BTCUSD",1743411349338,0.555685,82132.0,82131.0,0.00974481]
["bitfinex","BTCUSD",1743411349536,0.56481373,82132.0,82131.0,0.00974481]
["bitfinex","BTCUSD",1743411349763,0.56481373,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743411349965,0.60272723,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743411350704,0.56481373,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743411357666,0.01906876,82133.0,82131.0,0.12428483]
["bitfinex","BTCUSD",1743411357792,0.26257676,82133.0,82132.0,0.24828483]
["bitfinex","BTCUSD",1743411357992,0.27475176,82133.0,82132.0,0.25404687]
["bitfinex","BTCUSD",1743411358192,0.57475176,82133.0,82132.0,0.25404687]
["bitfinex","BTCUSD",1743411359652,0.57475176,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411359846,0.56257676,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411360052,0.31906876,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411360478,0.56257576,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411364810,0.31906876,82133.0,82132.0,0.49855687]
["bitfinex","BTCUSD",1743411365253,0.31906876,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411365778,0.56257576,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411366679,0.57475076,82133.0,82132.0,0.25504687]
["bitfinex","BTCUSD",1743411367017,0.57475076,82133.0,82132.0,0.39560687]
["bitfinex","BTCUSD",1743411367218,0.57475076,82133.0,82132.0,0.14732204]
["bitfinex","BTCUSD",1743411367591,0.57475076,82133.0,82132.0,0.00676204]
["bitfinex","BTCUSD",1743411367816,0.57475076,82133.0,82132.0,0.14732204]
["bitfinex","BTCUSD",1743411368547,0.57475076,82133.0,82132.0,0.14632204]
["bitfinex","BTCUSD",1743411368759,0.57475076,82133.0,82132.0,0.14732204]
["bitfinex","BTCUSD",1743411371940,0.57475076,82133.0,82132.0,0.14632204]
["bitfinex","BTCUSD",1743411372175,0.57475076,82133.0,82132.0,0.14056]
["bitfinex","BTCUSD",1743411374812,0.255685,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743411376053,0.255685,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1743411377079,0.26485931,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1743411377487,0.255698,82128.0,82127.0,0.1363241]
["bitfinex","BTCUSD",1743411377672,0.555698,82128.0,82127.0,0.25660893]
["bitfinex","BTCUSD",1743411378509,0.555698,82128.0,82127.0,0.33860893]
["bitfinex","BTCUSD",1743411378738,0.555698,82128.0,82127.0,0.33960893]
["bitfinex","BTCUSD",1743411378916,0.555698,82128.0,82127.0,0.34539326]
["bitfinex","BTCUSD",1743411380883,0.555698,82128.0,82127.0,0.39149326]
["bitfinex","BTCUSD",1743411381484,0.57476628,82128.0,82127.0,0.39149326]
["bitfinex","BTCUSD",1743411387377,0.555698,82128.0,82127.0,0.39149326]
["bitfinex","BTCUSD",1743411387603,0.555698,82128.0,82127.0,0.26339326]
["bitfinex","BTCUSD",1743411387836,0.555698,82128.0,82127.0,0.25760893]
["bitfinex","BTCUSD",1743411388246,0.555698,82128.0,82127.0,0.26335829]
["bitfinex","BTCUSD",1743411390757,0.57476637,82128.0,82127.0,0.26335829]
["bitfinex","BTCUSD",1743411393986,0.57476637,82128.0,82127.0,0.00674936]
["bitfinex","BTCUSD",1743411394342,0.57476637,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743411394907,0.57476637,82128.0,82117.0,0.2401]
["bitfinex","BTCUSD",1743411394908,0.555728,82118.0,82117.0,0.2401]
["bitfinex","BTCUSD",1743411395112,0.555728,82118.0,82117.0,0.24024103]
["bitfinex","BTCUSD",1743411395312,0.555728,82118.0,82117.0,0.38651412]
["bitfinex","BTCUSD",1743411400700,0.555728,82118.0,82117.0,0.24599412]
["bitfinex","BTCUSD",1743411402318,0.556728,82118.0,82117.0,0.24599412]
["bitfinex","BTCUSD",1743411403656,0.556728,82118.0,82117.0,0.00589412]
["bitfinex","BTCUSD",1743411404086,0.556728,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411404318,0.638528,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411404586,0.65760026,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411405368,0.77788509,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411405514,0.65760026,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411405721,0.69537306,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411406475,0.65760026,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411407434,0.638528,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411409011,1.051928,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411409864,1.098928,82118.0,82117.0,0.00014103]
["bitfinex","BTCUSD",1743411410272,1.098928,82118.0,82116.0,0.002]
["bitfinex","BTCUSD",1743411410273,0.012177,82117.0,82116.0,3e-08]
["bitfinex","BTCUSD",1743411410484,0.555778,82102.0,82092.0,0.14052]
["bitfinex","BTCUSD",1743411410653,0.555778,82102.0,82089.0,0.2401]
["bitfinex","BTCUSD",1743411410853,0.98371885,82102.0,82101.0,1e-06]
["bitfinex","BTCUSD",1743411411054,1.07989492,82102.0,82101.0,1e-06]
["bitfinex","BTCUSD",1743411411243,0.98371885,82102.0,82101.0,1e-06]
["bitfinex","BTCUSD",1743411412212,0.255816,82090.0,82089.0,0.2401]
["bitfinex","BTCUSD",1743411412435,0.555816,82090.0,82089.0,0.24057038]
["bitfinex","BTCUSD",1743411412642,0.555816,82090.0,82089.0,0.00630568]
["bitfinex","BTCUSD",1743411412847,0.56813609,82090.0,82089.0,0.00630568]
["bitfinex","BTCUSD",1743411413262,0.56813609,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411413673,0.58721565,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411413850,0.6108082,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411414632,1.0242082,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411415562,1.0252082,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411416207,1.03435202,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411416413,1.03335202,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411416645,1.03235202,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411416930,1.00975947,82090.0,82089.0,0.00047038]
["bitfinex","BTCUSD",1743411417353,1.00975947,82090.0,82086.0,0.002]
["bitfinex","BTCUSD",1743411417354,0.555825,82087.0,82086.0,0.002]
["bitfinex","BTCUSD",1743411417554,0.555825,82087.0,82086.0,0.00214114]
["bitfinex","BTCUSD",1743411417903,0.57838901,82087.0,82086.0,0.00214114]
["bitfinex","BTCUSD",1743411418113,0.72052986,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411418575,0.72252986,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411419177,0.72052986,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411419435,0.59492986,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411419619,0.58138901,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411419815,0.58438901,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411420603,0.561825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411421403,0.558825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411421804,0.560825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411422004,0.57690549,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411422373,0.57890549,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411423201,0.57490549,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411423453,0.57590549,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411423654,0.57690549,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411425394,0.5994791,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411427293,0.58039861,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411430487,0.59947936,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411432037,0.57690575,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411434417,0.57590575,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411434862,0.57790575,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411435888,0.57690575,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411436231,0.57890575,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411437480,0.559825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411441107,0.57436585,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411441298,0.98776585,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411441918,0.98576585,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411442123,1.00784671,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411443383,1.04361794,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411443695,1.04661794,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411444097,1.03207709,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411444812,0.99430586,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411445423,1.03216185,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411445624,1.02916185,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411446075,1.03116185,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411446494,1.02816185,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411446646,1.03016185,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411446844,0.99230586,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411447048,0.57890586,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411447251,0.559825,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411447871,0.555825,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411448079,0.556825,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411448278,0.557825,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411451777,0.57690402,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411452651,0.02107902,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411452845,0.26472202,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411453043,0.557825,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411453710,0.556825,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411454116,0.57853189,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411455619,0.56634989,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411455820,0.555825,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411457205,0.57490323,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411457514,0.555825,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411458047,0.57851986,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411461143,0.555825,82087.0,82086.0,0.20174002]
["bitfinex","BTCUSD",1743411462758,0.555825,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411463528,0.57490325,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411464116,0.59759739,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411470031,0.57490325,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411470969,0.555825,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411473838,0.57490351,82087.0,82086.0,0.26700002]
["bitfinex","BTCUSD",1743411474525,0.57490351,82087.0,82086.0,0.12644002]
["bitfinex","BTCUSD",1743411474748,0.57490351,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411474976,0.57490351,82087.0,82086.0,0.14056014]
["bitfinex","BTCUSD",1743411476771,0.31907851,82087.0,82086.0,0.34404497]
["bitfinex","BTCUSD",1743411476957,0.57490351,82087.0,82086.0,0.34404497]
["bitfinex","BTCUSD",1743411477155,0.57490351,82087.0,82086.0,0.34915721]
["bitfinex","BTCUSD",1743411477417,0.555825,82087.0,82086.0,0.34915721]
["bitfinex","BTCUSD",1743411477827,0.01218,82098.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743411477994,0.243618,82096.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743411478202,0.3,82094.0,82093.0,0.12028483]
["bitfinex","BTCUSD",1743411478537,0.555804,82094.0,82093.0,0.12028483]
["bitfinex","BTCUSD",1743411478697,0.555804,82094.0,82093.0,0.12539062]
["bitfinex","BTCUSD",1743411479102,0.555804,82094.0,82093.0,0.12028483]
["bitfinex","BTCUSD",1743411480667,0.5748811,82094.0,82093.0,0.12028483]
["bitfinex","BTCUSD",1743411481302,0.5748811,82094.0,82093.0,0.26284483]
["bitfinex","BTCUSD",1743411481622,0.5748811,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411482303,0.5748811,82094.0,82093.0,0.12739062]
["bitfinex","BTCUSD",1743411482448,0.5748811,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411482633,0.5748811,82094.0,82093.0,0.26284483]
["bitfinex","BTCUSD",1743411482829,0.5748811,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411485072,0.5748811,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411485417,0.59760567,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411486403,0.5748811,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411487434,0.555804,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411488816,0.57853142,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411492200,0.59760858,82094.0,82093.0,0.26795062]
["bitfinex","BTCUSD",1743411492416,0.59760858,82094.0,82093.0,0.12739062]
["bitfinex","BTCUSD",1743411492643,0.57488116,82094.0,82093.0,0.26791062]
["bitfinex","BTCUSD",1743411493801,0.57488116,82094.0,82093.0,0.00710579]
["bitfinex","BTCUSD",1743411494046,0.57488116,82094.0,82093.0,0.14762579]
["bitfinex","BTCUSD",1743411494802,0.57488116,82094.0,82093.0,0.14562579]
["bitfinex","BTCUSD",1743411495038,0.61275481,82094.0,82093.0,0.14562579]
["bitfinex","BTCUSD",1743411495303,0.61375481,82094.0,82093.0,0.14562579]
["bitfinex","BTCUSD",1743411495512,0.6374766,82094.0,82093.0,0.14562579]
["bitfinex","BTCUSD",1743411496395,0.59960295,82094.0,82093.0,0.14562579]
["bitfinex","BTCUSD",1743411496608,0.63747524,82094.0,82093.0,0.00510579]
["bitfinex","BTCUSD",1743411496803,0.76187524,82094.0,82093.0,7.9e-07]
["bitfinex","BTCUSD",1743411497040,0.55581,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411497243,0.59368229,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411497647,0.61640408,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411498209,0.61740408,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411498534,0.61840408,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411499288,0.61740408,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411499486,0.61640408,82092.0,82091.0,0.14052]
["bitfinex","BTCUSD",1743411499692,0.012182,82088.0,82087.0,0.63268]
["bitfinex","BTCUSD",1743411499957,0.555822,82088.0,82087.0,0.63268]
["bitfinex","BTCUSD",1743411500174,0.555825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411501185,0.556825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411501805,0.57954679,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411503214,0.556825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411503418,0.557825,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411505283,0.557825,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411505492,0.557825,82087.0,82086.0,0.16958497]
["bitfinex","BTCUSD",1743411506923,0.257825,82087.0,82086.0,0.16958497]
["bitfinex","BTCUSD",1743411507904,0.256825,82087.0,82086.0,0.16958497]
["bitfinex","BTCUSD",1743411508255,0.255825,82087.0,82086.0,0.16958497]
["bitfinex","BTCUSD",1743411510758,0.555825,82087.0,82086.0,0.16958497]
["bitfinex","BTCUSD",1743411510959,0.555825,82087.0,82086.0,0.26080497]
["bitfinex","BTCUSD",1743411511897,0.57490388,82087.0,82086.0,0.26080497]
["bitfinex","BTCUSD",1743411515448,0.57490388,82087.0,82086.0,0.12028497]
["bitfinex","BTCUSD",1743411515759,0.57490388,82087.0,82086.0,0.12128497]
["bitfinex","BTCUSD",1743411515902,0.57490388,82087.0,82086.0,0.26180497]
["bitfinex","BTCUSD",1743411519662,0.57490388,82087.0,82086.0,0.14152014]
["bitfinex","BTCUSD",1743411520878,0.555825,82087.0,82086.0,0.14152014]
["bitfinex","BTCUSD",1743411525184,0.555825,82087.0,82086.0,0.00100014]
["bitfinex","BTCUSD",1743411525433,0.57490482,82087.0,82086.0,1.4e-07]
["bitfinex","BTCUSD",1743411525611,0.57490482,82087.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411525612,0.555844,82081.0,82080.0,0.14092069]
["bitfinex","BTCUSD",1743411526788,0.56477888,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411527660,0.56777888,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411528630,0.57077888,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411529032,0.561844,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411534245,0.58092565,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411537474,0.561844,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411539858,0.58451244,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411540266,0.66551244,82081.0,82080.0,0.00040069]
["bitfinex","BTCUSD",1743411540436,0.68459427,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1743411540851,0.7223695,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1743411541263,0.7708695,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1743411541682,0.78241035,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1743411541888,0.555872,82072.0,82071.0,6.9e-07]
["bitfinex","BTCUSD",1743411542110,0.555872,82072.0,82057.0,0.00122]
["bitfinex","BTCUSD",1743411542111,0.555916,82058.0,82057.0,0.00122]
["bitfinex","BTCUSD",1743411542283,0.636816,82058.0,82057.0,0.00136117]
["bitfinex","BTCUSD",1743411542498,0.6948447,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411542699,1.12733216,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411543584,1.13865521,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411543784,1.16132365,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411544187,1.10329495,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411544582,1.10529495,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411544794,1.11653387,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411545015,1.03563387,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411545982,1.02431082,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411547371,1.00522336,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411547575,1.00322336,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411547895,1.00422336,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411548988,1.00722336,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411549579,0.99798444,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411550379,1.01707188,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411552814,0.60367188,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411557368,0.59589605,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411560417,0.61498363,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411562267,0.65120768,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411565962,0.61498363,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411567541,0.59589605,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411569251,0.58458444,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411570398,0.60367194,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411571629,0.61502201,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411574357,0.65285771,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411575528,0.89934254,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411576144,1.31274254,82058.0,82057.0,1.7e-07]
["bitfinex","BTCUSD",1743411576436,0.555919,82057.0,82056.0,1.7e-07]
["bitfinex","BTCUSD",1743411576577,0.72858038,82057.0,82056.0,1.7e-07]
["bitfinex","BTCUSD",1743411576992,0.75124882,82057.0,82056.0,1.7e-07]
["bitfinex","BTCUSD",1743411577197,0.63096399,82057.0,82056.0,1.7e-07]
["bitfinex","BTCUSD",1743411577829,0.64231406,82057.0,82056.0,1.7e-07]
["bitfinex","BTCUSD",1743411578172,0.555962,82043.0,82042.0,0.14056]
["bitfinex","BTCUSD",1743411579473,0.557962,82043.0,82042.0,0.14056]
["bitfinex","BTCUSD",1743411579692,0.58063044,82043.0,82042.0,0.14056]
["bitfinex","BTCUSD",1743411580107,0.58163044,82043.0,82042.0,0.14056]
["bitfinex","BTCUSD",1743411580314,0.555965,82042.0,82036.0,0.63304]
["bitfinex","BTCUSD",1743411580533,0.555965,82042.0,82038.0,0.14056]
["bitfinex","BTCUSD",1743411580744,0.555965,82042.0,82037.0,0.14056]
["bitfinex","BTCUSD",1743411580964,0.56836176,82042.0,82037.0,0.14056]
["bitfinex","BTCUSD",1743411581795,0.57036176,82042.0,82037.0,0.14056]
["bitfinex","BTCUSD",1743411581969,0.56936176,82042.0,82037.0,0.14056]
["bitfinex","BTCUSD",1743411582332,0.2818422,82042.0,82041.0,0.20128483]
["bitfinex","BTCUSD",1743411582531,0.2940302,82042.0,82041.0,0.20128483]
["bitfinex","BTCUSD",1743411582739,0.5848422,82042.0,82041.0,0.25048483]
["bitfinex","BTCUSD",1743411582953,0.3410652,82042.0,82041.0,0.25048483]
["bitfinex","BTCUSD",1743411583374,0.5848422,82042.0,82041.0,0.25048483]
["bitfinex","BTCUSD",1743411583528,0.5818422,82042.0,82041.0,0.25048483]
["bitfinex","BTCUSD",1743411584139,0.3380652,82042.0,82041.0,0.25048483]
["bitfinex","BTCUSD",1743411584340,0.01539676,82042.0,82041.0,0.50645383]
["bitfinex","BTCUSD",1743411584662,0.01239676,82042.0,82041.0,0.50645383]
["bitfinex","BTCUSD",1743411584880,0.01339676,82042.0,82041.0,0.50645383]
["bitfinex","BTCUSD",1743411585092,0.001,82042.0,82041.0,0.50645383]
["bitfinex","BTCUSD",1743411585672,0.01908933,82043.0,82042.0,0.324177]
["bitfinex","BTCUSD",1743411585898,0.01908933,82043.0,82042.0,0.44446183]
["bitfinex","BTCUSD",1743411586120,0.01908933,82043.0,82042.0,0.20068483]
["bitfinex","BTCUSD",1743411586350,0.27505133,82043.0,82042.0,0.34124483]
["bitfinex","BTCUSD",1743411586837,0.28755993,82043.0,82042.0,0.34124483]
["bitfinex","BTCUSD",1743411587510,0.2684706,82043.0,82042.0,0.34124483]
["bitfinex","BTCUSD",1743411587691,0.2684706,82043.0,82042.0,0.20068483]
["bitfinex","BTCUSD",1743411587897,0.2684706,82043.0,82042.0,0.34124483]
["bitfinex","BTCUSD",1743411588509,0.0125086,82043.0,82042.0,0.59720983]
["bitfinex","BTCUSD",1743411588715,0.3,82047.0,82042.0,0.59720983]
["bitfinex","BTCUSD",1743411588920,0.543763,82047.0,82044.0,0.0772]
["bitfinex","BTCUSD",1743411589120,0.3,82045.0,82044.0,0.0772]
["bitfinex","BTCUSD",1743411589324,0.543768,82045.0,82044.0,0.19748483]
["bitfinex","BTCUSD",1743411589728,0.55622642,82045.0,82044.0,0.19748483]
["bitfinex","BTCUSD",1743411590545,0.58750195,82045.0,82044.0,0.19748483]
["bitfinex","BTCUSD",1743411594805,0.58750195,82045.0,82044.0,0.12028483]
["bitfinex","BTCUSD",1743411597005,0.58750195,82045.0,82044.0,0.26080483]
["bitfinex","BTCUSD",1743411597436,0.56841442,82045.0,82044.0,0.26080483]
["bitfinex","BTCUSD",1743411599726,0.56841442,82045.0,82044.0,0.25260483]
["bitfinex","BTCUSD",1743411599927,0.243745,82053.0,82044.0,0.25253669]
["bitfinex","BTCUSD",1743411600109,0.24374,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743411600316,0.01202253,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743411600527,0.012186,82058.0,82057.0,0.12028483]
["bitfinex","BTCUSD",1743411600736,0.56800216,82058.0,82057.0,0.12028483]
["bitfinex","BTCUSD",1743411600939,0.58708762,82058.0,82057.0,0.26080483]
["bitfinex","BTCUSD",1743411601357,0.58708762,82058.0,82057.0,0.25880483]
["bitfinex","BTCUSD",1743411601598,0.56800216,82058.0,82057.0,0.25880483]
["bitfinex","BTCUSD",1743411602247,0.56900216,82058.0,82057.0,0.25880483]
["bitfinex","BTCUSD",1743411602642,0.56900216,82058.0,82057.0,0.25680483]
["bitfinex","BTCUSD",1743411604044,0.56900216,82058.0,82057.0,0.88980483]
["bitfinex","BTCUSD",1743411605450,0.56900216,82058.0,82057.0,0.633]
["bitfinex","BTCUSD",1743411605652,0.64490216,82058.0,82057.0,0.77352]
["bitfinex","BTCUSD",1743411607384,0.65624757,82058.0,82057.0,0.77352]
["bitfinex","BTCUSD",1743411607931,0.58034757,82058.0,82057.0,0.77352]
["bitfinex","BTCUSD",1743411608340,0.57987901,82058.0,82057.0,0.77352]
["bitfinex","BTCUSD",1743411610503,0.59896559,82058.0,82057.0,0.77352]
["bitfinex","BTCUSD",1743411615259,0.59896559,82058.0,82057.0,0.77242789]
["bitfinex","BTCUSD",1743411615799,0.59896559,82058.0,82057.0,0.77052191]
["bitfinex","BTCUSD",1743411617501,0.57987901,82058.0,82057.0,0.63000191]
["bitfinex","BTCUSD",1743411617771,0.57987901,82058.0,82057.0,0.77507796]
["bitfinex","BTCUSD",1743411618497,0.57987901,82058.0,82057.0,0.14507605]
["bitfinex","BTCUSD",1743411618897,0.58087901,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411619199,0.60259,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411619397,0.60359,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411620554,0.36722909,82058.0,82057.0,0.50453783]
["bitfinex","BTCUSD",1743411620772,0.06722909,82058.0,82057.0,0.64142383]
["bitfinex","BTCUSD",1743411621016,0.06722909,82058.0,82057.0,0.38550483]
["bitfinex","BTCUSD",1743411621236,0.36722909,82058.0,82057.0,0.38550483]
["bitfinex","BTCUSD",1743411621455,0.62314509,82058.0,82057.0,0.38550483]
["bitfinex","BTCUSD",1743411621635,0.62214509,82058.0,82057.0,0.38550483]
["bitfinex","BTCUSD",1743411621872,0.62214509,82058.0,82057.0,0.38750483]
["bitfinex","BTCUSD",1743411622268,0.5984341,82058.0,82057.0,0.38750483]
["bitfinex","BTCUSD",1743411622628,0.5984341,82058.0,82057.0,0.38950483]
["bitfinex","BTCUSD",1743411623878,0.58708869,82058.0,82057.0,0.38950483]
["bitfinex","BTCUSD",1743411624230,0.58708869,82058.0,82057.0,0.12428483]
["bitfinex","BTCUSD",1743411624483,0.58708869,82058.0,82057.0,0.14452]
["bitfinex","BTCUSD",1743411625547,0.58708869,82058.0,82057.0,0.14252]
["bitfinex","BTCUSD",1743411625943,0.61079372,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411626175,0.61179372,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411627431,0.57000216,82058.0,82057.0,0.14052]
["bitfinex","BTCUSD",1743411627629,0.57000216,82058.0,82050.0,0.63296]
["bitfinex","BTCUSD",1743411627630,0.012187,82051.0,82050.0,0.63296]
["bitfinex","BTCUSD",1743411627876,0.555937,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411628088,0.555937,82051.0,82050.0,0.63296]
["bitfinex","BTCUSD",1743411628409,0.555937,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411628953,0.57864359,82051.0,82050.0,0.77448]
["bitfinex","BTCUSD",1743411629559,0.57864359,82051.0,82050.0,0.77548]
["bitfinex","BTCUSD",1743411630504,0.59773158,82051.0,82050.0,0.77448]
["bitfinex","BTCUSD",1743411631519,0.59773158,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411631751,0.59873158,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411631923,0.59973158,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411633847,0.59973158,82051.0,82050.0,0.63296]
["bitfinex","BTCUSD",1743411634082,0.59973158,82051.0,82050.0,0.77348]
["bitfinex","BTCUSD",1743411634916,0.04379458,82051.0,82050.0,0.89376483]
["bitfinex","BTCUSD",1743411635122,0.04379458,82051.0,82050.0,1.14970483]
["bitfinex","BTCUSD",1743411635327,0.04379458,82051.0,82050.0,1.23250483]
["bitfinex","BTCUSD",1743411635528,0.04379458,82051.0,82050.0,0.97656483]
["bitfinex","BTCUSD",1743411635529,0.28754458,82051.0,82050.0,0.97656483]
["bitfinex","BTCUSD",1743411635743,0.29973158,82051.0,82050.0,0.97656483]
["bitfinex","BTCUSD",1743411635948,0.28554458,82051.0,82050.0,0.97656483]
["bitfinex","BTCUSD",1743411636326,0.28554458,82051.0,82050.0,0.98156483]
["bitfinex","BTCUSD",1743411636485,0.26283799,82051.0,82050.0,0.98156483]
["bitfinex","BTCUSD",1743411637075,0.01908799,82051.0,82050.0,0.98156483]
["bitfinex","BTCUSD",1743411637282,0.26283799,82051.0,82050.0,0.98156483]
["bitfinex","BTCUSD",1743411637507,0.255935,82052.0,82050.0,0.98156483]
["bitfinex","BTCUSD",1743411637710,0.255935,82052.0,82051.0,0.12028483]
["bitfinex","BTCUSD",1743411638998,0.255935,82052.0,82051.0,0.12228483]
["bitfinex","BTCUSD",1743411639610,0.555935,82052.0,82051.0,0.14448]
["bitfinex","BTCUSD",1743411640421,0.57502249,82052.0,82051.0,0.14448]
["bitfinex","BTCUSD",1743411640664,0.57502249,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743411640838,0.555937,82051.0,82050.0,0.63296]
["bitfinex","BTCUSD",1743411643627,0.555937,82051.0,82050.0,0.71596]
["bitfinex","BTCUSD",1743411643853,0.01908749,82052.0,82050.0,0.83624483]
["bitfinex","BTCUSD",1743411644061,0.01908749,82052.0,82051.0,0.12028483]
["bitfinex","BTCUSD",1743411644400,0.01908749,82052.0,82051.0,0.42202183]
["bitfinex","BTCUSD",1743411645501,0.01908749,82052.0,82051.0,0.42402183]
["bitfinex","BTCUSD",1743411645708,0.01908749,82052.0,82051.0,0.42202183]
["bitfinex","BTCUSD",1743411646127,0.01908749,82052.0,82051.0,0.42802183]
["bitfinex","BTCUSD",1743411646463,0.01908749,82052.0,82051.0,0.17208483]
["bitfinex","BTCUSD",1743411647121,0.01908749,82052.0,82051.0,0.41583483]
["bitfinex","BTCUSD",1743411647291,0.243728,82059.0,82051.0,0.41583483]
["bitfinex","BTCUSD",1743411647292,0.3,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743411647495,0.3,82059.0,82058.0,0.37620083]
["bitfinex","BTCUSD",1743411647676,0.3,82059.0,82058.0,0.61630083]
["bitfinex","BTCUSD",1743411647874,0.3,82059.0,82058.0,0.36038483]
["bitfinex","BTCUSD",1743411648088,0.543727,82059.0,82058.0,0.36038483]
["bitfinex","BTCUSD",1743411648514,0.3,82059.0,82058.0,0.36238483]
["bitfinex","BTCUSD",1743411648761,0.555913,82059.0,82058.0,0.36238483]
["bitfinex","BTCUSD",1743411649126,0.555913,82059.0,82058.0,0.26276483]
["bitfinex","BTCUSD",1743411649377,0.555913,82059.0,82058.0,0.26376483]
["bitfinex","BTCUSD",1743411650363,0.57499775,82059.0,82058.0,0.26376483]
["bitfinex","BTCUSD",1743411651338,0.56281175,82059.0,82058.0,0.26376483]
["bitfinex","BTCUSD",1743411651551,0.01908475,82059.0,82058.0,0.50749483]
["bitfinex","BTCUSD",1743411651731,0.01908475,82059.0,82058.0,0.51968083]
["bitfinex","BTCUSD",1743411651887,0.01908475,82059.0,82058.0,0.60168083]
["bitfinex","BTCUSD",1743411652685,0.01908475,82059.0,82058.0,0.34576483]
["bitfinex","BTCUSD",1743411653284,0.27499775,82059.0,82058.0,0.20528483]
["bitfinex","BTCUSD",1743411653484,0.27499775,82059.0,82058.0,0.34576483]
["bitfinex","BTCUSD",1743411653710,0.27499775,82059.0,82058.0,0.26376483]
["bitfinex","BTCUSD",1743411653931,0.57499775,82059.0,82058.0,0.26376483]
["bitfinex","BTCUSD",1743411654133,0.57499775,82059.0,82058.0,0.003]
["bitfinex","BTCUSD",1743411654426,0.57499775,82059.0,82058.0,0.14348]
["bitfinex","BTCUSD",1743411655024,0.57499775,82059.0,82058.0,0.003]
["bitfinex","BTCUSD",1743411655549,0.57499775,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1743411655769,0.555953,82046.0,82045.0,0.2397]
["bitfinex","BTCUSD",1743411655960,0.555953,82046.0,82045.0,0.50046483]
["bitfinex","BTCUSD",1743411656188,0.555953,82046.0,82045.0,0.35998483]
["bitfinex","BTCUSD",1743411656396,0.555953,82046.0,82045.0,0.50046483]
["bitfinex","BTCUSD",1743411656600,0.57504071,82046.0,82045.0,0.50046483]
["bitfinex","BTCUSD",1743411657370,0.555953,82046.0,82045.0,0.26076483]
["bitfinex","BTCUSD",1743411657569,0.555953,82046.0,82045.0,0.26376483]
["bitfinex","BTCUSD",1743411658753,0.555953,82046.0,82045.0,0.26676483]
["bitfinex","BTCUSD",1743411659212,0.555953,82046.0,82045.0,0.14648]
["bitfinex","BTCUSD",1743411659590,0.555953,82046.0,82045.0,0.14348]
["bitfinex","BTCUSD",1743411660005,0.555953,82046.0,82045.0,0.14448]
["bitfinex","BTCUSD",1743411660165,0.555953,82046.0,82045.0,0.14148]
["bitfinex","BTCUSD",1743411660524,0.57504147,82046.0,82045.0,0.14248]
["bitfinex","BTCUSD",1743411661468,0.57504147,82046.0,82045.0,0.14148]
["bitfinex","BTCUSD",1743411661872,0.57504147,82046.0,82045.0,0.14248]
["bitfinex","BTCUSD",1743411662319,0.57504147,82046.0,82045.0,0.14148]
["bitfinex","BTCUSD",1743411662570,0.57504147,82046.0,82045.0,0.14248]
["bitfinex","BTCUSD",1743411663450,0.57504147,82046.0,82045.0,0.002]
["bitfinex","BTCUSD",1743411664369,0.312188,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411664571,0.635365,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411664776,0.555965,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411665831,0.559965,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411666043,0.5555817,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411666436,0.5575817,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411666640,0.55519053,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411667826,0.55819053,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411668030,0.97159053,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411668231,0.97459053,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411669053,0.98913138,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411669267,1.11618555,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411669479,1.03623138,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411670542,1.05532469,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411670693,1.1044089,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743411671866,0.556013,82027.0,82026.0,1e-06]
["bitfinex","BTCUSD",1743411672090,0.556049,82015.0,82014.0,0.633]
["bitfinex","BTCUSD",1743411672316,0.556049,82015.0,81999.0,0.14052]
["bitfinex","BTCUSD",1743411672317,0.556059,82012.0,81999.0,0.14052]
["bitfinex","BTCUSD",1743411672524,0.556106,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743411672711,0.556106,81997.0,81996.0,0.14256]
["bitfinex","BTCUSD",1743411672917,0.56817585,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743411673123,0.56817585,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411674017,0.58727631,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411677506,0.56817585,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411677954,0.31206985,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411678375,0.32426485,81997.0,81996.0,0.00731191]
["bitfinex","BTCUSD",1743411678789,0.312195,81997.0,81996.0,0.00731191]
["bitfinex","BTCUSD",1743411678998,0.313195,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411679844,0.314195,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411680227,0.302,81997.0,81996.0,0.36667006]
["bitfinex","BTCUSD",1743411680457,0.32109957,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411681551,0.32009957,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411681752,0.31909957,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411682778,0.33129457,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411683113,0.31909957,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411684304,0.56301057,81997.0,81996.0,0.26927674]
["bitfinex","BTCUSD",1743411684713,0.31909957,81997.0,81996.0,0.26927674]
["bitfinex","BTCUSD",1743411684924,0.56301057,81997.0,81996.0,0.26927674]
["bitfinex","BTCUSD",1743411685330,0.57520557,81997.0,81996.0,0.26927674]
["bitfinex","BTCUSD",1743411686670,0.57520557,81997.0,81996.0,0.12759674]
["bitfinex","BTCUSD",1743411686895,0.57520557,81997.0,81996.0,0.26911674]
["bitfinex","BTCUSD",1743411687502,0.556106,81997.0,81996.0,0.26911674]
["bitfinex","BTCUSD",1743411687944,0.543911,81997.0,81996.0,0.26911674]
["bitfinex","BTCUSD",1743411688170,0.3,81997.0,81996.0,0.26911674]
["bitfinex","BTCUSD",1743411688407,0.3,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743411688610,0.56849868,82008.0,82007.0,0.12028483]
["bitfinex","BTCUSD",1743411688871,0.556071,82008.0,82007.0,0.12520296]
["bitfinex","BTCUSD",1743411689101,0.543878,82008.0,82007.0,0.12028483]
["bitfinex","BTCUSD",1743411689331,0.543878,82008.0,82007.0,0.12520296]
["bitfinex","BTCUSD",1743411689837,0.01201383,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1743411690104,0.01201383,82009.0,82007.0,0.00491813]
["bitfinex","BTCUSD",1743411690105,0.256071,82008.0,82007.0,0.00491813]
["bitfinex","BTCUSD",1743411690351,0.3,82007.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743411690586,0.3,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743411691095,0.3,82007.0,82003.0,0.256084]
["bitfinex","BTCUSD",1743411691353,0.3,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743411691606,0.3,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743411692485,0.0190972,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1743411692904,0.0190972,82009.0,82008.0,0.001]
["bitfinex","BTCUSD",1743411693118,0.0312902,82009.0,82008.0,0.001]
["bitfinex","BTCUSD",1743411693285,0.5751652,82009.0,82008.0,0.001]
["bitfinex","BTCUSD",1743411693491,0.5751652,82009.0,82008.0,0.12128483]
["bitfinex","BTCUSD",1743411694299,0.5751652,82009.0,82008.0,0.12617647]
["bitfinex","BTCUSD",1743411694822,0.5751652,82009.0,82008.0,0.12228483]
["bitfinex","BTCUSD",1743411695193,0.5751652,82009.0,82008.0,0.12717647]
["bitfinex","BTCUSD",1743411695619,0.3190972,82009.0,82008.0,0.20477647]
["bitfinex","BTCUSD",1743411695856,0.3190972,82009.0,82008.0,0.44865447]
["bitfinex","BTCUSD",1743411696064,0.0190972,82009.0,82008.0,1.23564747]
["bitfinex","BTCUSD",1743411696317,0.2751652,82009.0,82008.0,0.88459647]
["bitfinex","BTCUSD",1743411696515,0.2629722,82009.0,82008.0,0.97472483]
["bitfinex","BTCUSD",1743411696725,0.0190972,82009.0,82008.0,0.97472483]
["bitfinex","BTCUSD",1743411697072,0.0312902,82009.0,82008.0,0.97372483]
["bitfinex","BTCUSD",1743411697272,0.2751652,82009.0,82008.0,0.97372483]
["bitfinex","BTCUSD",1743411697483,0.256068,82009.0,82008.0,0.97472483]
["bitfinex","BTCUSD",1743411697692,0.256068,82009.0,82008.0,0.97372483]
["bitfinex","BTCUSD",1743411697920,0.256068,82009.0,82008.0,0.97272483]
["bitfinex","BTCUSD",1743411698117,0.256068,82009.0,82008.0,0.97572483]
["bitfinex","BTCUSD",1743411698334,0.256068,82009.0,82008.0,0.97372483]
["bitfinex","BTCUSD",1743411698777,0.256068,82009.0,82008.0,0.97672483]
["bitfinex","BTCUSD",1743411700098,0.243875,82009.0,82008.0,0.97672483]
["bitfinex","BTCUSD",1743411700509,0.26297104,82009.0,82008.0,0.97672483]
["bitfinex","BTCUSD",1743411700656,0.26297104,82009.0,82008.0,1.22060283]
["bitfinex","BTCUSD",1743411700657,0.01909604,82009.0,82008.0,1.22060283]
["bitfinex","BTCUSD",1743411700843,0.01909604,82009.0,82008.0,0.97672483]
["bitfinex","BTCUSD",1743411701043,0.26297104,82009.0,82008.0,0.97672483]
["bitfinex","BTCUSD",1743411701659,0.27516404,82009.0,82008.0,0.89912483]
["bitfinex","BTCUSD",1743411702346,0.01909604,82009.0,82008.0,0.89912483]
["bitfinex","BTCUSD",1743411702563,0.01909604,82009.0,82008.0,0.89567403]
["bitfinex","BTCUSD",1743411703178,0.01909604,82009.0,82008.0,0.89579403]
["bitfinex","BTCUSD",1743411703579,0.26297104,82009.0,82008.0,0.89579403]
["bitfinex","BTCUSD",1743411704003,0.27516404,82009.0,82008.0,0.89579403]
["bitfinex","BTCUSD",1743411705598,0.01909604,82009.0,82008.0,0.75415403]
["bitfinex","BTCUSD",1743411705808,0.01909604,82009.0,82008.0,1.14015203]
["bitfinex","BTCUSD",1743411706015,0.27516404,82009.0,82008.0,0.89627403]
["bitfinex","BTCUSD",1743411707539,0.256068,82009.0,82008.0,0.89627403]
["bitfinex","BTCUSD",1743411708107,0.243875,82010.0,82008.0,0.89627403]
["bitfinex","BTCUSD",1743411708723,0.243875,82009.0,82008.0,0.89627403]
["bitfinex","BTCUSD",1743411709345,0.256068,82009.0,82008.0,0.89631403]
["bitfinex","BTCUSD",1743411709758,0.256068,82009.0,82008.0,0.89531403]
["bitfinex","BTCUSD",1743411710301,0.27516417,82009.0,82008.0,0.89531403]
["bitfinex","BTCUSD",1743411710503,0.27516417,82009.0,82008.0,0.89431403]
["bitfinex","BTCUSD",1743411710704,0.27516417,82009.0,82008.0,0.89231403]
["bitfinex","BTCUSD",1743411710906,0.27516417,82009.0,82008.0,0.89531403]
["bitfinex","BTCUSD",1743411711224,0.27516417,82009.0,82008.0,0.89831403]
["bitfinex","BTCUSD",1743411711472,0.27516417,82009.0,82008.0,0.89815403]
["bitfinex","BTCUSD",1743411711670,0.27516417,82009.0,82008.0,0.89859403]
["bitfinex","BTCUSD",1743411713691,0.27516417,82009.0,82008.0,0.89559403]
["bitfinex","BTCUSD",1743411713937,0.27516417,82009.0,82008.0,0.89259403]
["bitfinex","BTCUSD",1743411714140,0.27516417,82009.0,82008.0,0.89559403]
["bitfinex","BTCUSD",1743411715749,0.57516417,82009.0,82008.0,0.89559403]
["bitfinex","BTCUSD",1743411716133,0.57516417,82009.0,82008.0,0.75315403]
["bitfinex","BTCUSD",1743411716308,0.57516417,82009.0,82008.0,0.89535403]
["bitfinex","BTCUSD",1743411717354,0.556068,82009.0,82008.0,0.89535403]
["bitfinex","BTCUSD",1743411719170,0.556068,82009.0,82008.0,0.89524046]
["bitfinex","BTCUSD",1743411720081,0.556068,82009.0,82008.0,0.26192046]
["bitfinex","BTCUSD",1743411720557,0.57516494,82009.0,82008.0,0.26200046]
["bitfinex","BTCUSD",1743411721197,0.57516494,82009.0,82008.0,0.11972046]
["bitfinex","BTCUSD",1743411721397,0.57516494,82009.0,82008.0,0.26192046]
["bitfinex","BTCUSD",1743411722949,0.57516494,82009.0,82008.0,0.003]
["bitfinex","BTCUSD",1743411723188,0.57516494,82009.0,82008.0,0.14508]
["bitfinex","BTCUSD",1743411724385,0.57516494,82009.0,82008.0,0.26536483]
["bitfinex","BTCUSD",1743411725061,0.01909694,82009.0,82008.0,0.64483583]
["bitfinex","BTCUSD",1743411725275,0.000225,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743411725479,0.000225,82014.0,82013.0,0.37634083]
["bitfinex","BTCUSD",1743411725681,0.000225,82014.0,82013.0,0.45564083]
["bitfinex","BTCUSD",1743411727404,0.000225,82014.0,82013.0,0.46064083]
["bitfinex","BTCUSD",1743411732782,0.000225,82014.0,82013.0,0.48349149]
["bitfinex","BTCUSD",1743411733771,0.000225,82014.0,82013.0,0.48049149]
["bitfinex","BTCUSD",1743411734208,0.001225,82014.0,82013.0,0.48549149]
["bitfinex","BTCUSD",1743411734412,0.001225,82014.0,82013.0,0.48349149]
["bitfinex","BTCUSD",1743411734829,0.002225,82014.0,82013.0,0.48749149]
["bitfinex","BTCUSD",1743411735454,0.002225,82014.0,82013.0,0.48679149]
["bitfinex","BTCUSD",1743411735643,0.002225,82014.0,82013.0,0.90993234]
["bitfinex","BTCUSD",1743411737488,0.002225,82014.0,82013.0,0.95903234]
["bitfinex","BTCUSD",1743411737630,0.002225,82014.0,82013.0,0.96403234]
["bitfinex","BTCUSD",1743411739067,0.002225,82014.0,82013.0,1.10131234]
["bitfinex","BTCUSD",1743411740488,0.002225,82014.0,82013.0,1.08677149]
["bitfinex","BTCUSD",1743411741992,0.01772442,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1743411742196,0.01772442,82023.0,82022.0,0.61647999]
["bitfinex","BTCUSD",1743411742873,0.01772442,82023.0,82022.0,0.75903999]
["bitfinex","BTCUSD",1743411743290,0.01772442,82023.0,82022.0,0.76718124]
["bitfinex","BTCUSD",1743411745282,0.01772442,82023.0,82022.0,1.40034124]
["bitfinex","BTCUSD",1743411746312,0.01772442,82023.0,82022.0,1.47904124]
["bitfinex","BTCUSD",1743411747135,0.01772442,82023.0,82022.0,1.50186037]
["bitfinex","BTCUSD",1743411747320,0.3,82034.0,82033.0,0.255994]
["bitfinex","BTCUSD",1743411747520,0.543787,82039.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743411747723,0.3,82037.0,82036.0,0.26268483]
["bitfinex","BTCUSD",1743411747942,0.3,82037.0,82036.0,0.50647983]
["bitfinex","BTCUSD",1743411748372,0.55573885,82037.0,82036.0,0.26268483]
["bitfinex","BTCUSD",1743411749257,0.55573885,82037.0,82036.0,0.26368483]
["bitfinex","BTCUSD",1743411749396,0.31194685,82037.0,82036.0,0.26368483]
["bitfinex","BTCUSD",1743411749796,0.31194685,82037.0,82036.0,0.26468483]
["bitfinex","BTCUSD",1743411750201,0.31194685,82037.0,82036.0,0.50847983]
["bitfinex","BTCUSD",1743411750416,0.03103699,82037.0,82036.0,0.52066883]
["bitfinex","BTCUSD",1743411751433,0.01909014,82037.0,82036.0,0.52066883]
["bitfinex","BTCUSD",1743411751654,0.01909014,82037.0,82036.0,0.59936883]
["bitfinex","BTCUSD",1743411752081,0.01909014,82037.0,82036.0,0.50847983]
["bitfinex","BTCUSD",1743411752648,0.01909014,82037.0,82036.0,0.50647983]
["bitfinex","BTCUSD",1743411752853,0.01909014,82037.0,82036.0,0.51247983]
["bitfinex","BTCUSD",1743411753880,0.01909014,82037.0,82036.0,0.52466883]
["bitfinex","BTCUSD",1743411755376,0.01909014,82037.0,82036.0,0.51247983]
["bitfinex","BTCUSD",1743411755801,0.01909014,82037.0,82036.0,0.12628483]
["bitfinex","BTCUSD",1743411756008,0.27507114,82037.0,82036.0,0.26824483]
["bitfinex","BTCUSD",1743411756765,0.27507114,82037.0,82036.0,0.12628483]
["bitfinex","BTCUSD",1743411757015,0.27507114,82037.0,82036.0,0.26828483]
["bitfinex","BTCUSD",1743411757454,0.255981,82037.0,82036.0,0.26828483]
["bitfinex","BTCUSD",1743411757681,0.243792,82038.0,82036.0,0.26828483]
["bitfinex","BTCUSD",1743411757959,0.243792,82037.0,82036.0,0.26828483]
["bitfinex","BTCUSD",1743411758559,0.243792,82037.0,82036.0,0.26228483]
["bitfinex","BTCUSD",1743411758787,0.255981,82037.0,82036.0,0.26428483]
["bitfinex","BTCUSD",1743411758988,0.255981,82037.0,82036.0,0.26728483]
["bitfinex","BTCUSD",1743411759210,0.255981,82037.0,82036.0,0.26528483]
["bitfinex","BTCUSD",1743411759417,0.255981,82037.0,82036.0,0.26428483]
["bitfinex","BTCUSD",1743411759825,0.255981,82037.0,82036.0,0.26728483]
["bitfinex","BTCUSD",1743411760757,0.27507013,82037.0,82036.0,0.26728483]
["bitfinex","BTCUSD",1743411762217,0.01908913,82037.0,82036.0,0.26728483]
["bitfinex","BTCUSD",1743411762400,0.26288113,82037.0,82036.0,0.26728483]
["bitfinex","BTCUSD",1743411765117,0.27507013,82037.0,82036.0,0.12528483]
["bitfinex","BTCUSD",1743411765332,0.27507013,82037.0,82036.0,0.26700483]
["bitfinex","BTCUSD",1743411766782,0.57507013,82037.0,82036.0,0.26700483]
["bitfinex","BTCUSD",1743411767361,0.555981,82037.0,82036.0,0.26700483]
["bitfinex","BTCUSD",1743411770505,0.57507087,82037.0,82036.0,0.26700483]
["bitfinex","BTCUSD",1743411773090,0.57507087,82037.0,82036.0,0.005]
["bitfinex","BTCUSD",1743411773280,0.57507087,82037.0,82036.0,0.14644]
["bitfinex","BTCUSD",1743411774156,0.57507087,82037.0,82036.0,0.14344]
["bitfinex","BTCUSD",1743411774651,0.57607087,82037.0,82036.0,0.14344]
["bitfinex","BTCUSD",1743411774920,0.57607087,82037.0,82034.0,0.63312]
["bitfinex","BTCUSD",1743411774921,0.555987,82035.0,82034.0,0.63312]
["bitfinex","BTCUSD",1743411775089,0.256013,82027.0,82026.0,0.14144]
["bitfinex","BTCUSD",1743411775298,0.556025,82023.0,82022.0,0.64890841]
["bitfinex","BTCUSD",1743411775452,0.556025,82023.0,82022.0,0.91067324]
["bitfinex","BTCUSD",1743411775635,0.556025,82023.0,82022.0,0.50207324]
["bitfinex","BTCUSD",1743411775847,0.57511786,82023.0,82022.0,0.50207324]
["bitfinex","BTCUSD",1743411776605,0.57511786,82023.0,82022.0,0.50507324]
["bitfinex","BTCUSD",1743411777372,0.556025,82023.0,82022.0,0.50507324]
["bitfinex","BTCUSD",1743411777987,0.556025,82023.0,82022.0,0.50807324]
["bitfinex","BTCUSD",1743411778401,0.633625,82023.0,82022.0,0.24330841]
["bitfinex","BTCUSD",1743411778613,0.633625,82023.0,82022.0,0.38174841]
["bitfinex","BTCUSD",1743411778822,0.633625,82023.0,82022.0,0.38574841]
["bitfinex","BTCUSD",1743411780394,0.6527193,82023.0,82022.0,0.38574841]
["bitfinex","BTCUSD",1743411780599,0.5751193,82023.0,82022.0,0.50603324]
["bitfinex","BTCUSD",1743411784878,0.5751193,82023.0,82022.0,0.24430841]
["bitfinex","BTCUSD",1743411785077,0.6512193,82023.0,82022.0,0.24430841]
["bitfinex","BTCUSD",1743411786026,0.6512193,82023.0,82022.0,0.24230841]
["bitfinex","BTCUSD",1743411786865,0.6512193,82023.0,82022.0,0.24030841]
["bitfinex","BTCUSD",1743411787331,0.6522193,82023.0,82022.0,0.24030841]
["bitfinex","BTCUSD",1743411787536,0.633125,82023.0,82022.0,0.24030841]
["bitfinex","BTCUSD",1743411789491,0.633125,82023.0,82022.0,0.14170125]
["bitfinex","BTCUSD",1743411790478,0.65221989,82023.0,82022.0,0.00014125]
["bitfinex","BTCUSD",1743411792953,0.69831989,82023.0,82022.0,2.5e-07]
["bitfinex","BTCUSD",1743411794398,0.73810916,82023.0,82022.0,2.5e-07]
["bitfinex","BTCUSD",1743411794597,0.70331989,82023.0,82022.0,2.5e-07]
["bitfinex","BTCUSD",1743411796001,0.556075,82007.0,81992.0,0.63324]
["bitfinex","BTCUSD",1743411796209,0.256106,81997.0,81992.0,0.63324]
["bitfinex","BTCUSD",1743411796694,0.256106,81997.0,81996.0,0.14404]
["bitfinex","BTCUSD",1743411796914,0.57520551,81997.0,81996.0,0.14404]
["bitfinex","BTCUSD",1743411797329,0.556106,81997.0,81996.0,0.14404]
["bitfinex","BTCUSD",1743411797540,0.556106,81997.0,81996.0,0.14451123]
["bitfinex","BTCUSD",1743411798166,0.556106,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411798373,0.636506,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411798611,0.636506,81997.0,81996.0,0.00347123]
["bitfinex","BTCUSD",1743411799452,0.636506,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411799883,0.65144721,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411800307,0.57104721,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411801327,0.57504721,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411801506,0.5941484,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411805696,0.5941484,81997.0,81996.0,0.36667006]
["bitfinex","BTCUSD",1743411805697,0.0380424,81997.0,81996.0,0.36667006]
["bitfinex","BTCUSD",1743411805926,0.02610119,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411806178,0.02310119,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411806402,0.03529619,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411806606,0.33329619,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411806812,0.33129619,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411807218,0.33129619,81997.0,81996.0,0.12375606]
["bitfinex","BTCUSD",1743411807424,0.312195,81997.0,81996.0,0.00347123]
["bitfinex","BTCUSD",1743411807835,0.312195,81997.0,81996.0,0.14651123]
["bitfinex","BTCUSD",1743411808033,0.315195,81997.0,81996.0,0.14651123]
["bitfinex","BTCUSD",1743411808436,0.312195,81997.0,81996.0,0.14651123]
["bitfinex","BTCUSD",1743411808847,0.312195,81997.0,81996.0,0.14751123]
["bitfinex","BTCUSD",1743411810510,0.3312951,81997.0,81996.0,0.14751123]
["bitfinex","BTCUSD",1743411812125,0.5752061,81997.0,81996.0,0.14751123]
["bitfinex","BTCUSD",1743411814877,0.5752061,81997.0,81996.0,0.00447123]
["bitfinex","BTCUSD",1743411815083,0.5752061,81997.0,81996.0,0.14711123]
["bitfinex","BTCUSD",1743411815789,0.5630111,81997.0,81996.0,0.34829606]
["bitfinex","BTCUSD",1743411816143,0.5752061,81997.0,81996.0,0.34829606]
["bitfinex","BTCUSD",1743411817180,0.0191001,81997.0,81996.0,0.64041006]
["bitfinex","BTCUSD",1743411817387,0.4134,82024.0,81996.0,0.64041006]
["bitfinex","BTCUSD",1743411817388,0.012193,82010.0,81996.0,0.65260506]
["bitfinex","BTCUSD",1743411817608,0.3,82007.0,82006.0,0.0813]
["bitfinex","BTCUSD",1743411817813,0.312194,82007.0,82006.0,0.20158483]
["bitfinex","BTCUSD",1743411819263,0.312194,82007.0,82006.0,0.12228483]
["bitfinex","BTCUSD",1743411820095,0.312194,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411820510,0.33129187,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411821134,0.57517287,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411821825,0.01909787,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411821973,0.31909787,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411822187,0.57517287,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411824309,0.01909787,82007.0,82006.0,0.12428483]
["bitfinex","BTCUSD",1743411824506,0.01909787,82007.0,82006.0,0.50606283]
["bitfinex","BTCUSD",1743411825409,0.01909787,82007.0,82006.0,0.24998483]
["bitfinex","BTCUSD",1743411825642,0.31909787,82007.0,82006.0,0.24998483]
["bitfinex","BTCUSD",1743411826256,0.56297887,82007.0,82006.0,0.24998483]
["bitfinex","BTCUSD",1743411826907,0.57517287,82007.0,82006.0,0.24998483]
["bitfinex","BTCUSD",1743411827318,0.556075,82007.0,82006.0,0.24998483]
["bitfinex","BTCUSD",1743411828809,0.556075,82007.0,82006.0,0.20138483]
["bitfinex","BTCUSD",1743411829045,0.556075,82007.0,82006.0,0.26768483]
["bitfinex","BTCUSD",1743411829533,0.556075,82007.0,82006.0,0.14756]
["bitfinex","BTCUSD",1743411830120,0.556075,82007.0,82006.0,0.14556]
["bitfinex","BTCUSD",1743411830405,0.556075,82007.0,82006.0,0.14456]
["bitfinex","BTCUSD",1743411830606,0.556075,82007.0,82006.0,0.14556]
["bitfinex","BTCUSD",1743411830796,0.57517269,82007.0,82006.0,0.14556]
["bitfinex","BTCUSD",1743411831117,0.57517269,82007.0,82006.0,0.14456]
["bitfinex","BTCUSD",1743411831322,0.57517269,82007.0,82006.0,0.002]
["bitfinex","BTCUSD",1743411831518,0.57517269,82007.0,82006.0,0.1446]
["bitfinex","BTCUSD",1743411831746,0.57517269,82007.0,82006.0,0.1436]
["bitfinex","BTCUSD",1743411832137,0.57517269,82007.0,82006.0,0.1446]
["bitfinex","BTCUSD",1743411832430,0.57517269,82007.0,82006.0,0.1456]
["bitfinex","BTCUSD",1743411832701,0.57517269,82007.0,82006.0,0.1446]
["bitfinex","BTCUSD",1743411832919,0.57517269,82007.0,82006.0,0.1456]
["bitfinex","BTCUSD",1743411836289,0.57517269,82007.0,82006.0,0.14556]
["bitfinex","BTCUSD",1743411837863,0.556075,82007.0,82006.0,0.14556]
["bitfinex","BTCUSD",1743411840877,0.71866892,82007.0,82006.0,0.002]
["bitfinex","BTCUSD",1743411841085,0.55609,82002.0,82001.0,0.63332]
["bitfinex","BTCUSD",1743411841496,0.556106,81997.0,81981.0,0.004]
["bitfinex","BTCUSD",1743411841920,0.556106,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411842548,0.57520785,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411844270,0.57820785,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411844431,0.58120785,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411845227,0.60391081,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411846350,0.58120785,81997.0,81991.0,0.0815]
["bitfinex","BTCUSD",1743411846597,0.58120785,81997.0,81988.0,0.14368]
["bitfinex","BTCUSD",1743411847367,0.559106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411847562,0.556106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411847770,0.559106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411847967,0.562106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411848183,0.556106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411848725,0.558106,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411849759,0.558106,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411850305,0.302,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411850529,0.33329593,81997.0,81996.0,0.12275606]
["bitfinex","BTCUSD",1743411851124,0.57720693,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411851326,0.57720693,81997.0,81996.0,0.14771123]
["bitfinex","BTCUSD",1743411853036,0.57720693,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411853244,0.57720693,81997.0,81996.0,0.14759123]
["bitfinex","BTCUSD",1743411854168,0.57720693,81997.0,81996.0,0.14751123]
["bitfinex","BTCUSD",1743411855001,0.57720693,81997.0,81996.0,0.00247123]
["bitfinex","BTCUSD",1743411855226,0.57720693,81997.0,81996.0,0.14743123]
["bitfinex","BTCUSD",1743411857454,0.558106,81997.0,81996.0,0.14743123]
["bitfinex","BTCUSD",1743411857659,0.302,81997.0,81996.0,0.26771606]
["bitfinex","BTCUSD",1743411858179,0.302,81997.0,81996.0,0.39411606]
["bitfinex","BTCUSD",1743411858799,0.313195,81997.0,81996.0,0.39411606]
["bitfinex","BTCUSD",1743411858924,0.557106,81997.0,81996.0,0.39411606]
["bitfinex","BTCUSD",1743411859132,0.558106,81997.0,81996.0,0.39411606]
["bitfinex","BTCUSD",1743411859758,0.557106,81997.0,81996.0,0.39411606]
["bitfinex","BTCUSD",1743411860084,0.558106,81997.0,81996.0,0.39400272]
["bitfinex","BTCUSD",1743411860283,0.558106,81997.0,81996.0,0.12264272]
["bitfinex","BTCUSD",1743411860447,0.557106,81997.0,81996.0,0.26804272]
["bitfinex","BTCUSD",1743411860813,0.556106,81997.0,81996.0,0.26904272]
["bitfinex","BTCUSD",1743411861368,0.556106,81997.0,81996.0,0.27104272]
["bitfinex","BTCUSD",1743411861942,0.57520499,81997.0,81996.0,0.27104272]
["bitfinex","BTCUSD",1743411862749,0.57520499,81997.0,81996.0,0.27080272]
["bitfinex","BTCUSD",1743411863331,0.31909899,81997.0,81996.0,0.27080272]
["bitfinex","BTCUSD",1743411863566,0.56300999,81997.0,81996.0,0.77080272]
["bitfinex","BTCUSD",1743411863719,0.57520499,81997.0,81996.0,0.77080272]
["bitfinex","BTCUSD",1743411863917,0.31909899,81997.0,81996.0,0.77080272]
["bitfinex","BTCUSD",1743411864727,0.56300999,81997.0,81996.0,0.77080272]
["bitfinex","BTCUSD",1743411865550,0.57520499,81997.0,81996.0,0.77080272]
["bitfinex","BTCUSD",1743411866126,0.57520499,81997.0,81996.0,0.77128272]
["bitfinex","BTCUSD",1743411867092,0.57520499,81997.0,81996.0,0.65115789]
["bitfinex","BTCUSD",1743411867853,0.57520499,81997.0,81996.0,0.64915789]
["bitfinex","BTCUSD",1743411868207,0.57520499,81997.0,81996.0,0.64815789]
["bitfinex","BTCUSD",1743411868630,0.556106,81997.0,81996.0,0.64815789]
["bitfinex","BTCUSD",1743411869671,0.556106,81997.0,81996.0,0.76844272]
["bitfinex","BTCUSD",1743411870278,0.3,81997.0,81996.0,0.84564272]
["bitfinex","BTCUSD",1743411870930,0.543911,81997.0,81996.0,0.84564272]
["bitfinex","BTCUSD",1743411871141,0.3,81997.0,81996.0,0.84564272]
["bitfinex","BTCUSD",1743411871341,0.3,81997.0,81996.0,1.10175172]
["bitfinex","BTCUSD",1743411871556,0.3,81997.0,81996.0,1.10275172]
["bitfinex","BTCUSD",1743411871778,0.012192,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743411871992,0.243858,82015.0,82012.0,0.26612483]
["bitfinex","BTCUSD",1743411872200,0.3,82013.0,82012.0,0.26612483]
["bitfinex","BTCUSD",1743411872409,0.556056,82013.0,82012.0,0.26612483]
["bitfinex","BTCUSD",1743411876767,0.556056,82013.0,82012.0,0.14584]
["bitfinex","BTCUSD",1743411880482,0.57515303,82013.0,82012.0,0.14584]
["bitfinex","BTCUSD",1743411885274,0.243902,82000.0,81999.0,0.63332]
["bitfinex","BTCUSD",1743411885477,0.243902,82000.0,81999.0,0.89904483]
["bitfinex","BTCUSD",1743411886147,0.26299989,82000.0,81999.0,0.89904483]
["bitfinex","BTCUSD",1743411886549,0.26299989,82000.0,81999.0,0.90404483]
["bitfinex","BTCUSD",1743411886960,0.01909789,82000.0,81999.0,1.16014483]
["bitfinex","BTCUSD",1743411887368,0.01909789,82000.0,81999.0,1.23794483]
["bitfinex","BTCUSD",1743411887599,0.3,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743411887802,0.3,82002.0,82001.0,0.37637783]
["bitfinex","BTCUSD",1743411888007,0.3,82008.0,82007.0,0.334975]
["bitfinex","BTCUSD",1743411888217,0.3,82008.0,82007.0,0.50425983]
["bitfinex","BTCUSD",1743411889133,0.0244919,82020.0,82014.0,0.243858]
["bitfinex","BTCUSD",1743411889134,0.3,82017.0,82014.0,0.243858]
["bitfinex","BTCUSD",1743411889271,0.3,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743411889471,0.3,82017.0,82016.0,0.45253083]
["bitfinex","BTCUSD",1743411889919,0.3,82017.0,82016.0,0.44781339]
["bitfinex","BTCUSD",1743411890071,0.0122999,82020.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743411890274,0.3,82021.0,82019.0,0.36412983]
["bitfinex","BTCUSD",1743411890474,0.3,82021.0,82020.0,0.12028483]
["bitfinex","BTCUSD",1743411890703,0.543839,82021.0,82020.0,0.12028483]
["bitfinex","BTCUSD",1743411890901,0.55603,82021.0,82020.0,0.12028483]
["bitfinex","BTCUSD",1743411891889,0.57512463,82021.0,82020.0,0.12028483]
["bitfinex","BTCUSD",1743411892489,0.57512463,82021.0,82020.0,0.12128483]
["bitfinex","BTCUSD",1743411892694,0.57512463,82021.0,82020.0,0.001]
["bitfinex","BTCUSD",1743411893264,0.57512463,82021.0,82020.0,0.002]
["bitfinex","BTCUSD",1743411893371,0.58726309,82021.0,82020.0,0.002]
["bitfinex","BTCUSD",1743411893831,0.58726309,82021.0,82020.0,0.001]
["bitfinex","BTCUSD",1743411894030,0.58826309,82021.0,82020.0,0.001]
["bitfinex","BTCUSD",1743411894545,0.256046,82016.0,82015.0,0.63332]
["bitfinex","BTCUSD",1743411894829,0.256046,82016.0,82015.0,0.89888483]
["bitfinex","BTCUSD",1743411895915,0.256046,82016.0,82015.0,0.89988483]
["bitfinex","BTCUSD",1743411899624,0.256046,82016.0,82015.0,0.26656483]
["bitfinex","BTCUSD",1743411900845,0.27514119,82016.0,82015.0,0.26656483]
["bitfinex","BTCUSD",1743411901527,0.57514119,82016.0,82015.0,0.001]
["bitfinex","BTCUSD",1743411901698,0.57514119,82016.0,82015.0,0.14604]
["bitfinex","BTCUSD",1743411902749,0.57514119,82016.0,82015.0,0.14504]
["bitfinex","BTCUSD",1743411902950,0.57614119,82016.0,82015.0,0.14504]
["bitfinex","BTCUSD",1743411903665,0.57614119,82016.0,82007.0,0.63328]
["bitfinex","BTCUSD",1743411903666,0.256071,82008.0,82007.0,0.63328]
["bitfinex","BTCUSD",1743411903863,0.256071,82008.0,82007.0,0.89848483]
["bitfinex","BTCUSD",1743411904806,0.256071,82008.0,82007.0,0.89948483]
["bitfinex","BTCUSD",1743411906087,0.256071,82008.0,82007.0,0.90048483]
["bitfinex","BTCUSD",1743411906517,0.01909519,82016.0,82007.0,0.90048483]
["bitfinex","BTCUSD",1743411906735,0.01909519,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743411906965,0.4134,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1743411907178,0.15899265,82050.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743411907411,0.18497624,82054.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743411907412,0.10887624,82054.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743411907619,0.10887624,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743411907829,0.10887624,82054.0,82053.0,0.092087]
["bitfinex","BTCUSD",1743411908037,0.1,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743411908038,0.012183,82076.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743411908248,0.012183,82076.0,82053.0,0.1279]
["bitfinex","BTCUSD",1743411908249,0.5134,82077.0,82069.0,0.158544]
["bitfinex","BTCUSD",1743411908453,0.5134,82077.0,82073.0,0.255864]
["bitfinex","BTCUSD",1743411908454,0.1,82077.0,82073.0,0.255864]
["bitfinex","BTCUSD",1743411908665,0.10009716,82077.0,82076.0,0.25135016]
["bitfinex","BTCUSD",1743411908890,9.716e-05,82077.0,82076.0,1.08601499]
["bitfinex","BTCUSD",1743411909292,9.716e-05,82077.0,82076.0,1.13341499]
["bitfinex","BTCUSD",1743411909631,9.716e-05,82077.0,82076.0,1.28177499]
["bitfinex","BTCUSD",1743411909845,0.10900337,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743411909846,5.3e-07,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743411910047,5.3e-07,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743411910301,5.3e-07,82089.0,82088.0,0.61580683]
["bitfinex","BTCUSD",1743411910503,9e-07,82089.0,82088.0,0.61580683]
["bitfinex","BTCUSD",1743411910707,9e-07,82089.0,82088.0,0.61380683]
["bitfinex","BTCUSD",1743411911078,9e-07,82089.0,82088.0,0.76316683]
["bitfinex","BTCUSD",1743411911287,9e-07,82089.0,82088.0,0.77770768]
["bitfinex","BTCUSD",1743411911527,9e-07,82089.0,82088.0,0.78270768]
["bitfinex","BTCUSD",1743411911729,9e-07,82089.0,82088.0,0.78870768]
["bitfinex","BTCUSD",1743411912274,9e-07,82089.0,82088.0,0.62480683]
["bitfinex","BTCUSD",1743411912489,9e-07,82089.0,82088.0,0.77496683]
["bitfinex","BTCUSD",1743411912693,9e-07,82089.0,82088.0,0.76996683]
["bitfinex","BTCUSD",1743411913308,9e-07,82089.0,82088.0,0.77596683]
["bitfinex","BTCUSD",1743411913965,9e-07,82089.0,82088.0,0.61562483]
["bitfinex","BTCUSD",1743411914174,9e-07,82089.0,82088.0,0.76578483]
["bitfinex","BTCUSD",1743411914599,9e-07,82089.0,82088.0,0.76586483]
["bitfinex","BTCUSD",1743411914799,9e-07,82089.0,82088.0,0.61562483]
["bitfinex","BTCUSD",1743411915028,0.012181,82094.0,82088.0,0.36598483]
["bitfinex","BTCUSD",1743411915276,0.01907669,82090.0,82089.0,0.12028483]
["bitfinex","BTCUSD",1743411915492,0.012181,82089.0,82088.0,0.011]
["bitfinex","BTCUSD",1743411916163,0.012181,82089.0,82088.0,0.005]
["bitfinex","BTCUSD",1743411916435,0.14806937,82089.0,82088.0,0.005]
["bitfinex","BTCUSD",1743411916645,0.093781,82089.0,82088.0,0.005]
["bitfinex","BTCUSD",1743411916860,0.85634017,82089.0,82088.0,0.005]
["bitfinex","BTCUSD",1743411917068,0.012184,82071.0,82058.0,0.243728]
["bitfinex","BTCUSD",1743411917284,0.555875,82071.0,82070.0,5.737e-05]
["bitfinex","BTCUSD",1743411919040,0.3,82071.0,82070.0,0.25593537]
["bitfinex","BTCUSD",1743411919252,0.3,82071.0,82070.0,0.1203422]
["bitfinex","BTCUSD",1743411919432,0.312184,82071.0,82070.0,0.1203422]
["bitfinex","BTCUSD",1743411919643,0.313184,82071.0,82070.0,5.737e-05]
["bitfinex","BTCUSD",1743411920108,0.314184,82071.0,82070.0,5.737e-05]
["bitfinex","BTCUSD",1743411920490,0.312184,82071.0,82070.0,5.737e-05]
["bitfinex","BTCUSD",1743411920907,0.314184,82071.0,82070.0,5.737e-05]
["bitfinex","BTCUSD",1743411921314,0.33326992,82071.0,82070.0,3.7e-07]
["bitfinex","BTCUSD",1743411921470,0.33226992,82071.0,82070.0,3.7e-07]
["bitfinex","BTCUSD",1743411921895,0.33126992,82071.0,82070.0,3.7e-07]
["bitfinex","BTCUSD",1743411922073,0.74466992,82071.0,82070.0,3.7e-07]
["bitfinex","BTCUSD",1743411922272,0.74666992,82071.0,82070.0,3.7e-07]
["bitfinex","BTCUSD",1743411922479,0.012188,82046.0,82039.0,0.01442812]
["bitfinex","BTCUSD",1743411922698,0.3,82045.0,82042.0,9.716e-05]
["bitfinex","BTCUSD",1743411922913,0.3,82045.0,82043.0,0.12028483]
["bitfinex","BTCUSD",1743411923261,0.3,82045.0,82043.0,0.36405883]
["bitfinex","BTCUSD",1743411923407,0.243755,82050.0,82043.0,0.36405683]
["bitfinex","BTCUSD",1743411923786,0.543754,82050.0,82043.0,0.37624483]
["bitfinex","BTCUSD",1743411924217,0.3,82048.0,82043.0,0.12028483]
["bitfinex","BTCUSD",1743411924405,0.3,82048.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743411924625,0.3,82048.0,82045.0,0.12028483]
["bitfinex","BTCUSD",1743411924811,0.243761,82048.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743411925041,0.255944,82049.0,82047.0,0.12028483]
["bitfinex","BTCUSD",1743411925438,0.03127347,82051.0,82050.0,0.02672785]
["bitfinex","BTCUSD",1743411925439,0.01908647,82051.0,82050.0,0.02672785]
["bitfinex","BTCUSD",1743411925580,0.01908647,82051.0,82050.0,0.13482568]
["bitfinex","BTCUSD",1743411926419,0.01908647,82051.0,82050.0,0.38671268]
["bitfinex","BTCUSD",1743411926591,0.012183,82076.0,82064.0,0.01454085]
["bitfinex","BTCUSD",1743411926792,0.243692,82071.0,82066.0,0.01454085]
["bitfinex","BTCUSD",1743411926982,0.54369,82072.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743411927184,0.4134,82089.0,82070.0,0.02672485]
["bitfinex","BTCUSD",1743411927185,0.17117565,82080.0,82070.0,0.02672485]
["bitfinex","BTCUSD",1743411927390,0.25587,82073.0,82071.0,0.13482568]
["bitfinex","BTCUSD",1743411927590,0.012184,82072.0,82071.0,0.13482568]
["bitfinex","BTCUSD",1743411928243,5.734e-05,82072.0,82071.0,0.12028483]
["bitfinex","BTCUSD",1743411928462,5.734e-05,82072.0,82071.0,0.13246883]
["bitfinex","BTCUSD",1743411928653,5.734e-05,82072.0,82071.0,0.12028483]
["bitfinex","BTCUSD",1743411929176,5.734e-05,82072.0,82071.0,0.13346883]
["bitfinex","BTCUSD",1743411929922,5.734e-05,82072.0,82071.0,0.12128483]
["bitfinex","BTCUSD",1743411931247,5.734e-05,82072.0,82071.0,0.12028483]
["bitfinex","BTCUSD",1743411931466,5.734e-05,82072.0,82071.0,0.12328483]
["bitfinex","BTCUSD",1743411931674,0.01224134,82072.0,82071.0,0.12328483]
["bitfinex","BTCUSD",1743411931882,0.01224134,82072.0,82071.0,0.13838212]
["bitfinex","BTCUSD",1743411932759,0.01224134,82072.0,82071.0,0.01509729]
["bitfinex","BTCUSD",1743411932969,0.33132349,82072.0,82071.0,0.01709729]
["bitfinex","BTCUSD",1743411933167,0.33132349,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1743411933907,0.74472349,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1743411934470,0.012185,82064.0,82063.0,0.24016716]
["bitfinex","BTCUSD",1743411934679,0.255897,82064.0,82063.0,0.24016716]
["bitfinex","BTCUSD",1743411934883,0.255897,82064.0,82063.0,0.25500833]
["bitfinex","BTCUSD",1743411935086,0.255897,82064.0,82063.0,0.24016716]
["bitfinex","BTCUSD",1743411935292,0.255897,82064.0,82063.0,0.25500833]
["bitfinex","BTCUSD",1743411935668,0.255897,82064.0,82063.0,0.01484117]
["bitfinex","BTCUSD",1743411935847,0.255897,82064.0,82063.0,0.01684117]
["bitfinex","BTCUSD",1743411936089,0.255897,82064.0,82063.0,0.002]
["bitfinex","BTCUSD",1743411936342,0.555897,82064.0,82063.0,0.002]
["bitfinex","BTCUSD",1743411936570,0.255943,82049.0,82048.0,0.2397]
["bitfinex","BTCUSD",1743411936809,0.255943,82049.0,82048.0,0.35998483]
["bitfinex","BTCUSD",1743411937034,0.555943,82049.0,82048.0,0.374826]
["bitfinex","BTCUSD",1743411937268,0.57502961,82049.0,82048.0,0.374826]
["bitfinex","BTCUSD",1743411937604,0.56827983,82049.0,82048.0,0.374826]
["bitfinex","BTCUSD",1743411938457,0.56827983,82049.0,82048.0,0.01484117]
["bitfinex","BTCUSD",1743411938891,0.255975,82039.0,82037.0,0.24016716]
["bitfinex","BTCUSD",1743411939135,0.012189,82038.0,82037.0,0.24016716]
["bitfinex","BTCUSD",1743411939299,0.012189,82038.0,82037.0,0.36045199]
["bitfinex","BTCUSD",1743411940053,0.255978,82038.0,82037.0,0.36245199]
["bitfinex","BTCUSD",1743411940257,0.2560353,82038.0,82037.0,0.36245199]
["bitfinex","BTCUSD",1743411940461,0.2560353,82038.0,82037.0,0.36045199]
["bitfinex","BTCUSD",1743411941456,0.2560353,82038.0,82037.0,0.36545199]
["bitfinex","BTCUSD",1743411941692,0.2560353,82038.0,82037.0,0.36745199]
["bitfinex","BTCUSD",1743411944637,0.2560353,82038.0,82037.0,0.36245199]
["bitfinex","BTCUSD",1743411945116,0.2560353,82038.0,82037.0,0.36345199]
["bitfinex","BTCUSD",1743411945403,0.2560353,82038.0,82037.0,0.36545199]
["bitfinex","BTCUSD",1743411946592,5.73e-05,82038.0,82037.0,0.37999284]
["bitfinex","BTCUSD",1743411946724,0.2438463,82038.0,82037.0,0.37999284]
["bitfinex","BTCUSD",1743411946942,5.73e-05,82038.0,82037.0,0.37999284]
["bitfinex","BTCUSD",1743411947348,5.73e-05,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411947769,0.2438463,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411947974,5.73e-05,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411948195,0.2560353,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411951355,0.2438463,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411951582,5.73e-05,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411951759,0.2438463,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411951989,0.2438463,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411953280,5.73e-05,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411953488,5.73e-05,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411953489,0.2560353,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411955750,0.2560353,82038.0,82037.0,0.39502866]
["bitfinex","BTCUSD",1743411956467,0.2560353,82038.0,82037.0,0.38048781]
["bitfinex","BTCUSD",1743411957511,0.2560353,82038.0,82037.0,0.26020298]
["bitfinex","BTCUSD",1743411957799,0.5560353,82038.0,82037.0,0.25520298]
["bitfinex","BTCUSD",1743411958027,0.5560353,82038.0,82037.0,0.25720298]
["bitfinex","BTCUSD",1743411960373,0.575125,82038.0,82037.0,0.37748781]
["bitfinex","BTCUSD",1743411961732,0.019147,82038.0,82037.0,0.80124966]
["bitfinex","BTCUSD",1743411961935,5.73e-05,82038.0,82037.0,0.84764966]
["bitfinex","BTCUSD",1743411963853,5.73e-05,82038.0,82037.0,1.25424966]
["bitfinex","BTCUSD",1743411964232,5.73e-05,82038.0,82037.0,1.26024966]
["bitfinex","BTCUSD",1743411964434,5.73e-05,82038.0,82037.0,1.34134966]
["bitfinex","BTCUSD",1743411964634,3e-07,82038.0,82037.0,1.33834966]
["bitfinex","BTCUSD",1743411964986,0.0010003,82038.0,82037.0,1.34134966]
["bitfinex","BTCUSD",1743411965097,0.0010003,82038.0,82037.0,1.34734966]
["bitfinex","BTCUSD",1743411965298,0.0010003,82038.0,82037.0,1.37234966]
["bitfinex","BTCUSD",1743411965505,0.01908494,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743411965708,0.3,82066.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743411965936,0.312185,82066.0,82065.0,0.14979664]
["bitfinex","BTCUSD",1743411966342,0.312185,82066.0,82065.0,0.14968375]
["bitfinex","BTCUSD",1743411967106,0.312185,82066.0,82065.0,0.28793579]
["bitfinex","BTCUSD",1743411967722,0.312185,82066.0,82065.0,0.13525579]
["bitfinex","BTCUSD",1743411968349,0.312185,82066.0,82065.0,0.13725579]
["bitfinex","BTCUSD",1743411968557,0.3,82066.0,82065.0,0.13725579]
["bitfinex","BTCUSD",1743411968769,0.555891,82066.0,82065.0,0.13725579]
["bitfinex","BTCUSD",1743411968983,0.3,82066.0,82065.0,0.15379664]
["bitfinex","BTCUSD",1743411969225,0.3,82066.0,82065.0,0.39750564]
["bitfinex","BTCUSD",1743411969437,0.3,82066.0,82065.0,0.15379664]
["bitfinex","BTCUSD",1743411969797,5.739e-05,82068.0,82066.0,0.01454085]
["bitfinex","BTCUSD",1743411970005,5.739e-05,82068.0,82067.0,0.37852868]
["bitfinex","BTCUSD",1743411970381,5.739e-05,82068.0,82067.0,0.40554351]
["bitfinex","BTCUSD",1743411972138,5.739e-05,82068.0,82067.0,0.40754351]
["bitfinex","BTCUSD",1743411974004,5.739e-05,82068.0,82067.0,0.39400266]
["bitfinex","BTCUSD",1743411974768,5.739e-05,82068.0,82067.0,0.38181766]
["bitfinex","BTCUSD",1743411974968,5.739e-05,82068.0,82067.0,0.39400266]
["bitfinex","BTCUSD",1743411976176,5.739e-05,82068.0,82067.0,0.13811466]
["bitfinex","BTCUSD",1743411976380,5.739e-05,82068.0,82067.0,0.38181766]
["bitfinex","BTCUSD",1743411977154,5.739e-05,82068.0,82067.0,0.13811466]
["bitfinex","BTCUSD",1743411977590,5.739e-05,82068.0,82067.0,0.38181766]
["bitfinex","BTCUSD",1743411978013,5.739e-05,82068.0,82067.0,0.39400266]
["bitfinex","BTCUSD",1743411978220,0.24375739,82068.0,82067.0,0.13811466]
["bitfinex","BTCUSD",1743411978468,0.54375739,82068.0,82067.0,0.13811466]
["bitfinex","BTCUSD",1743411978858,0.55594239,82068.0,82067.0,0.13811466]
["bitfinex","BTCUSD",1743411982442,0.55594239,82068.0,82067.0,0.01782983]
["bitfinex","BTCUSD",1743411983120,0.55594239,82068.0,82067.0,8.3e-07]
["bitfinex","BTCUSD",1743411983956,0.543786,82039.0,82038.0,0.10925219]
["bitfinex","BTCUSD",1743411984327,0.555975,82039.0,82038.0,0.38117702]
["bitfinex","BTCUSD",1743411984791,0.57506361,82039.0,82038.0,0.28427223]
["bitfinex","BTCUSD",1743411985221,0.57506361,82039.0,82038.0,0.28436939]
["bitfinex","BTCUSD",1743411985386,0.58749112,82039.0,82038.0,0.13272939]
["bitfinex","BTCUSD",1743411985777,0.58749112,82039.0,82038.0,0.12038199]
["bitfinex","BTCUSD",1743411985977,0.58749112,82039.0,82038.0,0.13272939]
["bitfinex","BTCUSD",1743411986170,0.58749112,82039.0,82038.0,0.13472939]
["bitfinex","BTCUSD",1743411986405,0.58749112,82039.0,82038.0,0.13972939]
["bitfinex","BTCUSD",1743411986961,0.57506361,82039.0,82038.0,0.13972939]
["bitfinex","BTCUSD",1743411987372,0.555975,82039.0,82038.0,0.13972939]
["bitfinex","BTCUSD",1743411990510,0.57506367,82039.0,82038.0,0.13972939]
["bitfinex","BTCUSD",1743411990945,0.31908867,82039.0,82038.0,0.41024824]
["bitfinex","BTCUSD",1743411991204,0.01908867,82039.0,82038.0,0.23137024]
["bitfinex","BTCUSD",1743411991456,0.03127767,82039.0,82038.0,0.23137024]
["bitfinex","BTCUSD",1743411991701,0.03127767,82039.0,82038.0,0.15427024]
["bitfinex","BTCUSD",1743411992003,0.03127767,82039.0,82038.0,0.13972939]
["bitfinex","BTCUSD",1743411992109,0.03127767,82039.0,82038.0,0.12738199]
["bitfinex","BTCUSD",1743411992821,0.03127767,82039.0,82038.0,0.12238199]
["bitfinex","BTCUSD",1743411993052,0.03127767,82039.0,82038.0,0.12038199]
["bitfinex","BTCUSD",1743411993285,0.03127767,82039.0,82038.0,0.12138199]
["bitfinex","BTCUSD",1743411993508,0.03127767,82039.0,82038.0,0.12238199]
["bitfinex","BTCUSD",1743411993746,0.03127767,82039.0,82038.0,0.12038199]
["bitfinex","BTCUSD",1743411993966,0.03127767,82039.0,82038.0,0.00109716]
["bitfinex","BTCUSD",1743411994181,0.74467767,82039.0,82038.0,1.6e-07]
["bitfinex","BTCUSD",1743411995117,0.82197767,82039.0,82038.0,1.6e-07]
["bitfinex","BTCUSD",1743411995562,0.82297767,82039.0,82038.0,1.6e-07]
["bitfinex","BTCUSD",1743411996331,0.256043,82018.0,82015.0,0.01454085]
["bitfinex","BTCUSD",1743411996590,0.256043,82018.0,82011.0,0.26006]
["bitfinex","BTCUSD",1743411996591,0.012193,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743411996828,0.312193,82012.0,82011.0,0.12475606]
["bitfinex","BTCUSD",1743411998141,0.312193,82012.0,82011.0,0.13075606]
["bitfinex","BTCUSD",1743411998323,0.312193,82012.0,82011.0,0.13064344]
["bitfinex","BTCUSD",1743411999083,0.3,82012.0,82011.0,0.13064344]
["bitfinex","BTCUSD",1743411999262,0.313193,82012.0,82011.0,0.13064344]
["bitfinex","BTCUSD",1743411999400,0.3,82012.0,82011.0,0.12464344]
["bitfinex","BTCUSD",1743411999610,0.31909352,82012.0,82011.0,0.12464344]
["bitfinex","BTCUSD",1743411999854,0.31909352,82012.0,82011.0,0.12864344]
["bitfinex","BTCUSD",1743412001712,0.33128652,82012.0,82011.0,0.12864344]
["bitfinex","BTCUSD",1743412001910,0.31909352,82012.0,82011.0,0.12864344]
["bitfinex","BTCUSD",1743412002149,0.01909352,82012.0,82011.0,0.12864344]
["bitfinex","BTCUSD",1743412002359,0.01909352,82012.0,82011.0,0.14318429]
["bitfinex","BTCUSD",1743412002569,0.01909352,82012.0,82011.0,0.15537729]
["bitfinex","BTCUSD",1743412002779,0.01909352,82012.0,82011.0,0.23377729]
["bitfinex","BTCUSD",1743412004106,0.012191,82024.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743412004344,0.243835,82023.0,82018.0,0.13247683]
["bitfinex","BTCUSD",1743412004549,0.3,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743412004756,0.01909187,82023.0,82021.0,0.12028483]
["bitfinex","BTCUSD",1743412004959,0.01909187,82023.0,82021.0,0.37631483]
["bitfinex","BTCUSD",1743412005448,0.01909187,82023.0,82022.0,0.19501668]
["bitfinex","BTCUSD",1743412005647,0.01909187,82023.0,82022.0,0.27271668]
["bitfinex","BTCUSD",1743412006816,0.02009187,82023.0,82022.0,0.27871668]
["bitfinex","BTCUSD",1743412007330,0.001,82023.0,82022.0,0.27871668]
["bitfinex","BTCUSD",1743412007912,0.001,82023.0,82022.0,0.52255368]
["bitfinex","BTCUSD",1743412008742,0.001,82023.0,82022.0,0.76225368]
["bitfinex","BTCUSD",1743412009151,0.001,82023.0,82022.0,0.7778407]
["bitfinex","BTCUSD",1743412010193,0.543778,82042.0,82038.0,0.243787]
["bitfinex","BTCUSD",1743412010400,0.543778,82042.0,82041.0,0.12028483]
["bitfinex","BTCUSD",1743412010824,0.543778,82042.0,82041.0,0.13482568]
["bitfinex","BTCUSD",1743412011019,0.56286544,82042.0,82041.0,0.14539247]
["bitfinex","BTCUSD",1743412011192,0.57505344,82042.0,82041.0,0.13085162]
["bitfinex","BTCUSD",1743412012177,0.57505344,82042.0,82041.0,0.13285162]
["bitfinex","BTCUSD",1743412013055,0.57505344,82042.0,82041.0,0.12228483]
["bitfinex","BTCUSD",1743412013461,0.57505344,82042.0,82041.0,0.12328483]
["bitfinex","BTCUSD",1743412017330,0.555966,82042.0,82041.0,0.003]
["bitfinex","BTCUSD",1743412018628,0.555966,82042.0,82022.0,0.2397]
["bitfinex","BTCUSD",1743412018629,0.556025,82023.0,82022.0,0.2397]
["bitfinex","BTCUSD",1743412018846,0.556025,82023.0,82022.0,0.36004213]
["bitfinex","BTCUSD",1743412019254,0.556025,82023.0,82022.0,0.13085447]
["bitfinex","BTCUSD",1743412019604,0.556025,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412019991,0.556025,82023.0,82022.0,0.12234213]
["bitfinex","BTCUSD",1743412020443,0.57511853,82023.0,82022.0,0.12234213]
["bitfinex","BTCUSD",1743412021035,0.57511853,82023.0,82022.0,0.12434213]
["bitfinex","BTCUSD",1743412021448,0.57511853,82023.0,82022.0,0.12234213]
["bitfinex","BTCUSD",1743412021865,0.57511853,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412026084,0.31909353,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412026296,0.31909353,82023.0,82022.0,0.36417913]
["bitfinex","BTCUSD",1743412026498,0.31909353,82023.0,82022.0,0.13091718]
["bitfinex","BTCUSD",1743412026939,0.56292753,82023.0,82022.0,0.13091718]
["bitfinex","BTCUSD",1743412027154,0.57511853,82023.0,82022.0,0.13091718]
["bitfinex","BTCUSD",1743412027369,0.56292753,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412027540,0.556025,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412027946,0.556025,82023.0,82022.0,0.13098437]
["bitfinex","BTCUSD",1743412028151,0.556025,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412030526,0.57511735,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412032875,0.56292635,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412033033,0.57511735,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412033228,0.57511735,82023.0,82022.0,0.13098437]
["bitfinex","BTCUSD",1743412033641,0.57511735,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412034517,0.57511735,82023.0,82022.0,0.1309576]
["bitfinex","BTCUSD",1743412034806,0.57511735,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412037421,0.556025,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412040414,0.57511767,82023.0,82022.0,0.12034213]
["bitfinex","BTCUSD",1743412042246,0.57511767,82023.0,82022.0,0.12022964]
["bitfinex","BTCUSD",1743412047436,0.556025,82023.0,82022.0,0.12022964]
["bitfinex","BTCUSD",1743412049304,0.556025,82023.0,82022.0,0.10735964]
["bitfinex","BTCUSD",1743412050452,0.57511825,82023.0,82022.0,0.10735964]
["bitfinex","BTCUSD",1743412056496,0.31909325,82023.0,82022.0,0.10735964]
["bitfinex","BTCUSD",1743412056680,0.01219,82028.0,82022.0,0.10735964]
["bitfinex","BTCUSD",1743412056681,0.08,82047.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743412056916,0.243804,82033.0,82030.0,0.36409783]
["bitfinex","BTCUSD",1743412057094,0.01219,82033.0,82030.0,0.13092073]
["bitfinex","BTCUSD",1743412057338,0.256,82031.0,82030.0,0.13092073]
["bitfinex","BTCUSD",1743412057547,0.556,82031.0,82030.0,0.13092073]
["bitfinex","BTCUSD",1743412057757,0.556,82031.0,82030.0,0.28652073]
["bitfinex","BTCUSD",1743412057963,0.556,82031.0,82030.0,0.27588483]
["bitfinex","BTCUSD",1743412058179,0.556,82031.0,82030.0,0.28641307]
["bitfinex","BTCUSD",1743412058591,0.556,82031.0,82030.0,0.28941307]
["bitfinex","BTCUSD",1743412059016,0.556,82031.0,82030.0,0.28641307]
["bitfinex","BTCUSD",1743412059222,0.556,82031.0,82030.0,0.28741307]
["bitfinex","BTCUSD",1743412059428,0.556,82031.0,82030.0,0.28941307]
["bitfinex","BTCUSD",1743412059641,0.57509108,82031.0,82030.0,0.28941307]
["bitfinex","BTCUSD",1743412059844,0.57509108,82031.0,82030.0,0.28741307]
["bitfinex","BTCUSD",1743412060261,0.57509108,82031.0,82030.0,0.28841307]
["bitfinex","BTCUSD",1743412061709,0.57509108,82031.0,82030.0,0.13281307]
["bitfinex","BTCUSD",1743412061895,0.57509108,82031.0,82030.0,0.28797307]
["bitfinex","BTCUSD",1743412062039,0.57509108,82031.0,82030.0,0.27744483]
["bitfinex","BTCUSD",1743412062249,0.57509108,82031.0,82030.0,0.28798543]
["bitfinex","BTCUSD",1743412063114,0.57509108,82031.0,82030.0,0.0125406]
["bitfinex","BTCUSD",1743412063532,0.57509108,82031.0,82030.0,0.002]
["bitfinex","BTCUSD",1743412065416,0.556025,82023.0,82022.0,5.73e-05]
["bitfinex","BTCUSD",1743412066052,1.052425,82023.0,82022.0,3e-07]
["bitfinex","BTCUSD",1743412066262,1.09026967,82023.0,82022.0,3e-07]
["bitfinex","BTCUSD",1743412066463,1.20477955,82023.0,82022.0,3e-07]
["bitfinex","BTCUSD",1743412067256,0.556059,82012.0,82011.0,0.00388738]
["bitfinex","BTCUSD",1743412067489,0.556059,82012.0,82011.0,3.8e-07]
["bitfinex","BTCUSD",1743412067760,0.556068,82009.0,82008.0,5.7e-07]
["bitfinex","BTCUSD",1743412069658,0.969468,82009.0,82008.0,5.7e-07]
["bitfinex","BTCUSD",1743412070170,0.256106,81997.0,81989.0,0.15452]
["bitfinex","BTCUSD",1743412070392,0.556106,81997.0,81989.0,0.15452]
["bitfinex","BTCUSD",1743412070583,0.556106,81997.0,81996.0,0.51242726]
["bitfinex","BTCUSD",1743412070837,0.556106,81997.0,81996.0,0.50188666]
["bitfinex","BTCUSD",1743412071077,0.556106,81997.0,81996.0,0.51242726]
["bitfinex","BTCUSD",1743412071449,0.556106,81997.0,81996.0,0.51589849]
["bitfinex","BTCUSD",1743412071700,0.57520558,81997.0,81996.0,0.51589849]
["bitfinex","BTCUSD",1743412072030,0.57520558,81997.0,81996.0,0.51989849]
["bitfinex","BTCUSD",1743412073288,0.57520558,81997.0,81996.0,0.51289849]
["bitfinex","BTCUSD",1743412073721,0.57720558,81997.0,81996.0,0.51289849]
["bitfinex","BTCUSD",1743412073924,0.57720558,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412074134,0.58951812,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412074894,0.58751812,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412075101,0.59051812,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412075537,0.58751812,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412077391,0.556106,81997.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412077755,0.425593,82009.0,81996.0,0.63318332]
["bitfinex","BTCUSD",1743412077965,0.256086,82004.0,81998.0,0.0469]
["bitfinex","BTCUSD",1743412078167,0.012194,82001.0,81999.0,0.12028483]
["bitfinex","BTCUSD",1743412078368,0.556099,82000.0,81999.0,0.12935573]
["bitfinex","BTCUSD",1743412079726,0.556099,82000.0,81999.0,0.13035573]
["bitfinex","BTCUSD",1743412080398,0.57519643,82000.0,81999.0,0.13035573]
["bitfinex","BTCUSD",1743412080733,0.31909743,82000.0,81999.0,0.37526073]
["bitfinex","BTCUSD",1743412080935,0.31909743,82000.0,81999.0,0.37426073]
["bitfinex","BTCUSD",1743412081154,0.57519443,82000.0,81999.0,0.13135573]
["bitfinex","BTCUSD",1743412086134,0.31909743,82000.0,81999.0,0.14589658]
["bitfinex","BTCUSD",1743412086313,0.31909743,82000.0,81999.0,0.72309658]
["bitfinex","BTCUSD",1743412086890,0.56299943,82000.0,81999.0,0.46599658]
["bitfinex","BTCUSD",1743412087141,0.31909743,82000.0,81999.0,0.70890158]
["bitfinex","BTCUSD",1743412087354,0.3,82000.0,81999.0,0.71090158]
["bitfinex","BTCUSD",1743412087751,0.3,82000.0,81999.0,0.70990158]
["bitfinex","BTCUSD",1743412087926,0.3,82000.0,81999.0,0.71190158]
["bitfinex","BTCUSD",1743412088134,0.3,82000.0,81999.0,0.47099658]
["bitfinex","BTCUSD",1743412088480,0.543902,82000.0,81999.0,0.47099658]
["bitfinex","BTCUSD",1743412089218,0.543902,82000.0,81999.0,0.52669573]
["bitfinex","BTCUSD",1743412089219,0.556097,82000.0,81999.0,0.52669573]
["bitfinex","BTCUSD",1743412089419,0.556097,82000.0,81999.0,0.37505573]
["bitfinex","BTCUSD",1743412090540,0.556097,82000.0,81999.0,0.37205573]
["bitfinex","BTCUSD",1743412090721,0.556097,82000.0,81999.0,0.36905573]
["bitfinex","BTCUSD",1743412091146,0.556097,82000.0,81999.0,0.37105573]
["bitfinex","BTCUSD",1743412091306,0.556097,82000.0,81999.0,0.37305573]
["bitfinex","BTCUSD",1743412092268,0.57519502,82000.0,81999.0,0.37305573]
["bitfinex","BTCUSD",1743412092682,0.57519502,82000.0,81999.0,0.37294339]
["bitfinex","BTCUSD",1743412094838,0.31909802,82000.0,81999.0,0.37294339]
["bitfinex","BTCUSD",1743412095067,0.31909802,82000.0,81999.0,0.70808924]
["bitfinex","BTCUSD",1743412095316,0.31909802,82000.0,81999.0,0.72028424]
["bitfinex","BTCUSD",1743412095548,0.01909802,82000.0,81999.0,0.70808924]
["bitfinex","BTCUSD",1743412096176,0.26300002,82000.0,81999.0,0.46418424]
["bitfinex","BTCUSD",1743412096605,0.01909802,82000.0,81999.0,0.46418424]
["bitfinex","BTCUSD",1743412096941,0.01909802,82000.0,81999.0,0.70808924]
["bitfinex","BTCUSD",1743412097146,0.01909802,82000.0,81999.0,0.46418424]
["bitfinex","BTCUSD",1743412097361,0.3,82002.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743412097573,0.243899,82001.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743412097775,0.243899,82001.0,82000.0,0.13482568]
["bitfinex","BTCUSD",1743412098398,0.256093,82001.0,82000.0,0.13482568]
["bitfinex","BTCUSD",1743412099175,0.256093,82001.0,82000.0,0.13682568]
["bitfinex","BTCUSD",1743412099376,0.256093,82001.0,82000.0,0.1458248]
["bitfinex","BTCUSD",1743412099583,0.256093,82001.0,82000.0,0.1478248]
["bitfinex","BTCUSD",1743412099943,0.256093,82001.0,82000.0,0.1458248]
["bitfinex","BTCUSD",1743412100443,0.256093,82001.0,82000.0,0.1478248]
["bitfinex","BTCUSD",1743412100854,0.3,82002.0,82000.0,0.1478248]
["bitfinex","BTCUSD",1743412101058,0.3,82002.0,82001.0,0.13482568]
["bitfinex","BTCUSD",1743412101473,0.012194,82004.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743412101474,0.312194,82004.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743412101575,0.256087,82003.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743412101783,0.256087,82003.0,82002.0,0.13482568]
["bitfinex","BTCUSD",1743412101986,0.27518355,82003.0,82002.0,0.1438248]
["bitfinex","BTCUSD",1743412103922,0.27518355,82003.0,82002.0,0.3887208]
["bitfinex","BTCUSD",1743412103923,0.01909655,82003.0,82002.0,0.3887208]
["bitfinex","BTCUSD",1743412104136,0.01909655,82003.0,82002.0,0.4019148]
["bitfinex","BTCUSD",1743412105885,0.49589416,82007.0,82004.0,0.25842785]
["bitfinex","BTCUSD",1743412106086,0.51499042,82007.0,82005.0,0.12028483]
["bitfinex","BTCUSD",1743412106293,0.243884,82006.0,82005.0,0.1292813]
["bitfinex","BTCUSD",1743412107151,0.256075,82007.0,82005.0,0.1292813]
["bitfinex","BTCUSD",1743412107354,0.012192,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743412107552,0.243846,82019.0,82016.0,0.27036483]
["bitfinex","BTCUSD",1743412107759,0.556043,82017.0,82016.0,0.28490568]
["bitfinex","BTCUSD",1743412107960,0.556043,82017.0,82016.0,0.27036483]
["bitfinex","BTCUSD",1743412108837,0.556043,82017.0,82016.0,0.12228483]
["bitfinex","BTCUSD",1743412109038,0.556043,82017.0,82016.0,0.12028483]
["bitfinex","BTCUSD",1743412109267,0.556043,82017.0,82016.0,0.12228483]
["bitfinex","BTCUSD",1743412110396,0.556043,82017.0,82016.0,0.12328483]
["bitfinex","BTCUSD",1743412110833,0.556043,82017.0,82016.0,0.12128483]
["bitfinex","BTCUSD",1743412111054,0.556043,82017.0,82016.0,0.12228483]
["bitfinex","BTCUSD",1743412113458,0.57513724,82017.0,82016.0,0.12228483]
["bitfinex","BTCUSD",1743412114928,0.62283724,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1743412115878,0.556097,82000.0,81999.0,0.38902]
["bitfinex","BTCUSD",1743412116106,0.556097,82000.0,81999.0,0.2397]
["bitfinex","BTCUSD",1743412116625,0.57519599,82000.0,81999.0,0.2397]
["bitfinex","BTCUSD",1743412117071,0.556106,81997.0,81996.0,0.50235789]
["bitfinex","BTCUSD",1743412117892,0.556106,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412120434,0.57520636,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412121604,0.99160636,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412121808,0.99260636,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412122248,0.99160636,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412122593,0.99460636,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412125613,1.19149119,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412126552,1.18849119,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412127165,1.18549119,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412127378,1.16639083,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412127545,1.17039083,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412127751,1.23947891,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412127973,1.12419408,81997.0,81996.0,8.9e-07]
["bitfinex","BTCUSD",1743412128178,1.14971492,81997.0,81965.0,0.14916]
["bitfinex","BTCUSD",1743412128460,0.556152,81982.0,81981.0,0.00405748]
["bitfinex","BTCUSD",1743412129834,0.969552,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412130089,1.048852,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412130722,1.06795571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412130922,1.06995571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412131349,1.07095571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412131550,1.11895571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412132707,1.11795571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412133301,1.11595571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412133511,1.11895571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412134107,1.12095571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412134511,1.24124054,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412135136,1.23924054,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412135360,1.11895571,81982.0,81981.0,4.8e-07]
["bitfinex","BTCUSD",1743412135583,0.0122,81967.0,81966.0,0.00188832]
["bitfinex","BTCUSD",1743412135781,0.5562,81967.0,81966.0,0.00188832]
["bitfinex","BTCUSD",1743412136049,0.5562,81967.0,81966.0,0.12217315]
["bitfinex","BTCUSD",1743412136442,0.57530664,81967.0,81966.0,0.12217315]
["bitfinex","BTCUSD",1743412136930,0.57530664,81967.0,81966.0,0.13135856]
["bitfinex","BTCUSD",1743412137473,0.5562,81967.0,81966.0,0.13135856]
["bitfinex","BTCUSD",1743412137884,0.56827298,81967.0,81966.0,0.13135856]
["bitfinex","BTCUSD",1743412139786,0.56827298,81967.0,81966.0,0.21455856]
["bitfinex","BTCUSD",1743412140618,0.58737815,81967.0,81966.0,0.21455856]
["bitfinex","BTCUSD",1743412143744,0.33117815,81967.0,81966.0,0.21455856]
["bitfinex","BTCUSD",1743412144166,0.57517815,81967.0,81966.0,0.21455856]
["bitfinex","BTCUSD",1743412144779,0.58737815,81967.0,81966.0,0.21455856]
["bitfinex","BTCUSD",1743412145120,1.12106298,81967.0,81966.0,6.9e-07]
["bitfinex","BTCUSD",1743412145333,0.556247,81952.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412145979,0.556247,81952.0,81937.0,0.1492]
["bitfinex","BTCUSD",1743412146199,0.57535696,81952.0,81937.0,0.1492]
["bitfinex","BTCUSD",1743412146623,0.57535696,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743412147447,0.557247,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743412150515,0.57635672,81952.0,81951.0,0.00414132]
["bitfinex","BTCUSD",1743412150811,0.57635672,81952.0,81951.0,0.12442615]
["bitfinex","BTCUSD",1743412152560,0.99877319,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412152777,1.16475802,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412153239,1.04447319,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412153739,1.04347319,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412153972,1.04647319,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412154181,1.04947319,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412157372,1.03036347,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412157617,1.1506483,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412158143,1.22008471,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412158312,1.21708471,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412158518,1.32748471,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412158735,1.33148471,81952.0,81951.0,3.2e-07]
["bitfinex","BTCUSD",1743412158963,1.33148471,81952.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412158964,0.556293,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412159129,0.969693,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412160400,0.98880783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412161166,0.99180783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412161625,0.99480783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412164693,0.69480783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412164898,0.99480783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412166048,0.99180783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412166313,0.99280783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412166504,0.98980783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412167068,0.99080783,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412167479,0.971693,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743412168872,0.556324,81927.0,81925.0,0.1054]
["bitfinex","BTCUSD",1743412169081,0.556324,81927.0,81926.0,0.55025075]
["bitfinex","BTCUSD",1743412170290,0.57543887,81927.0,81926.0,0.55025075]
["bitfinex","BTCUSD",1743412170485,0.57643887,81927.0,81926.0,0.55025075]
["bitfinex","BTCUSD",1743412171835,0.58871417,81927.0,81926.0,0.55025075]
["bitfinex","BTCUSD",1743412171987,0.58871417,81927.0,81926.0,0.42996592]
["bitfinex","BTCUSD",1743412177401,0.5695993,81927.0,81926.0,0.42996592]
["bitfinex","BTCUSD",1743412177823,0.5695993,81927.0,81926.0,0.42990592]
["bitfinex","BTCUSD",1743412178439,0.57878893,81927.0,81926.0,0.42990592]
["bitfinex","BTCUSD",1743412180289,0.99218893,81927.0,81926.0,0.42990592]
["bitfinex","BTCUSD",1743412180501,1.01130585,81927.0,81926.0,0.42990592]
["bitfinex","BTCUSD",1743412182271,1.00211622,81927.0,81926.0,0.55019075]
["bitfinex","BTCUSD",1743412182428,1.00211622,81927.0,81926.0,0.62989075]
["bitfinex","BTCUSD",1743412183676,0.43351692,81927.0,81926.0,0.62989075]
["bitfinex","BTCUSD",1743412183870,0.43351692,81927.0,81926.0,0.67489075]
["bitfinex","BTCUSD",1743412184274,0.43251692,81927.0,81926.0,0.67489075]
["bitfinex","BTCUSD",1743412184451,0.73251692,81927.0,81926.0,0.93121875]
["bitfinex","BTCUSD",1743412184818,0.73251692,81927.0,81926.0,0.67489075]
["bitfinex","BTCUSD",1743412185237,0.98884092,81927.0,81926.0,0.67489075]
["bitfinex","BTCUSD",1743412185560,0.98884092,81927.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412185561,0.3,81912.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412185764,0.556387,81907.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412186283,0.57550728,81907.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412187599,0.556391,81906.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412187730,0.556391,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743412189151,0.558391,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743412190509,0.5795125,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743412190706,0.58880377,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743412192476,1.00220377,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743412192714,0.556406,81901.0,81900.0,0.00232082]
["bitfinex","BTCUSD",1743412193338,1.21232649,81901.0,81900.0,8.2e-07]
["bitfinex","BTCUSD",1743412193566,1.21232649,81901.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412193567,0.556453,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412194474,0.57557978,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412194933,0.72485978,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412195429,1.25854461,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412195917,0.99097978,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412196161,0.99297978,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412196711,0.57957978,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412197421,0.560453,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412200404,0.57958039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412200891,0.27958039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412201536,0.57958039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412202165,0.57558039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412202318,0.57658039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412202644,0.57758039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412203069,0.57658039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412203482,0.57758039,81886.0,81885.0,8.2e-07]
["bitfinex","BTCUSD",1743412205009,0.57758039,81886.0,81876.0,8.2e-07]
["bitfinex","BTCUSD",1743412205010,1.18861921,81886.0,81876.0,8.2e-07]
["bitfinex","BTCUSD",1743412205187,0.556497,81872.0,81871.0,8.2e-07]
["bitfinex","BTCUSD",1743412205390,0.556519,81865.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743412205630,0.969919,81865.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743412205850,0.98905028,81865.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743412206074,0.98905028,81865.0,81846.0,0.002]
["bitfinex","BTCUSD",1743412206075,0.556528,81862.0,81861.0,1e-06]
["bitfinex","BTCUSD",1743412206303,0.556528,81862.0,81846.0,0.002]
["bitfinex","BTCUSD",1743412206304,0.556575,81847.0,81846.0,0.002]
["bitfinex","BTCUSD",1743412206529,0.256607,81837.0,81836.0,0.10938537]
["bitfinex","BTCUSD",1743412206779,0.970007,81837.0,81836.0,0.10938537]
["bitfinex","BTCUSD",1743412207228,0.98914258,81837.0,81836.0,0.10938537]
["bitfinex","BTCUSD",1743412207450,0.970007,81837.0,81836.0,0.10938537]
["bitfinex","BTCUSD",1743412208149,0.97047632,81837.0,81836.0,0.10938537]
["bitfinex","BTCUSD",1743412210276,0.97047632,81837.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412210277,0.556623,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412210422,0.970023,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412211828,0.972023,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412212007,0.970023,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412212464,0.973023,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412212815,0.976023,81832.0,81816.0,0.002]
["bitfinex","BTCUSD",1743412214129,0.976023,81832.0,81831.0,0.00389377]
["bitfinex","BTCUSD",1743412214365,1.05740635,81832.0,81831.0,7.7e-07]
["bitfinex","BTCUSD",1743412214864,1.18269118,81832.0,81831.0,7.7e-07]
["bitfinex","BTCUSD",1743412215109,0.556669,81817.0,81816.0,7.7e-07]
["bitfinex","BTCUSD",1743412215313,0.71737256,81817.0,81816.0,7.7e-07]
["bitfinex","BTCUSD",1743412215519,0.556716,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412215918,1.06587931,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412216277,1.07503437,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412216869,1.0755034,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412217086,1.15295941,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412217326,0.3,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412217568,0.39588554,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412218157,0.45419337,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412218371,0.3817565,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412218582,0.3867565,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412219254,0.3917565,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412219702,0.3867565,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412220088,0.3887565,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412220405,0.37202202,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412220595,0.36702202,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412220828,0.35579735,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412221183,0.35779735,81801.0,81800.0,5.7e-07]
["bitfinex","BTCUSD",1743412221388,0.34557335,81801.0,81800.0,0.1202854]
["bitfinex","BTCUSD",1743412221599,0.04357335,81801.0,81800.0,0.2987494]
["bitfinex","BTCUSD",1743412221795,0.04157335,81801.0,81800.0,0.31329025]
["bitfinex","BTCUSD",1743412221954,0.04357335,81801.0,81800.0,0.31329025]
["bitfinex","BTCUSD",1743412222153,0.01222,81832.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743412222468,0.244409,81830.0,81808.0,0.63122268]
["bitfinex","BTCUSD",1743412222679,0.0191417,81818.0,81808.0,0.63122268]
["bitfinex","BTCUSD",1743412222885,0.0191417,81818.0,81808.0,0.39152268]
["bitfinex","BTCUSD",1743412223092,0.0191417,81818.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412223093,0.556719,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412223506,0.56906681,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412223960,0.58821268,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412224462,0.58821268,81801.0,81800.0,0.00214163]
["bitfinex","BTCUSD",1743412224662,0.65771904,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412225688,0.65871904,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412226220,0.65971904,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412227212,1.06077123,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412227392,1.04162536,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412227634,1.04062536,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412228106,1.04262536,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412228337,1.04062536,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412228589,1.03141301,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412228816,1.03041301,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412229262,0.973119,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412229484,0.971119,81801.0,81800.0,0.00014163]
["bitfinex","BTCUSD",1743412230140,0.970119,81801.0,81800.0,0.50014163]
["bitfinex","BTCUSD",1743412230977,0.973119,81801.0,81800.0,0.50014163]
["bitfinex","BTCUSD",1743412231456,0.976119,81801.0,81800.0,0.50014163]
["bitfinex","BTCUSD",1743412231883,1.02892258,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412232929,0.99526641,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412233130,0.69526641,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412233376,0.99526641,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412234105,0.99226641,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412234491,0.99126641,81801.0,81800.0,0.5101085]
["bitfinex","BTCUSD",1743412235136,0.73354741,81801.0,81800.0,0.63039333]
["bitfinex","BTCUSD",1743412235300,0.73254741,81801.0,81800.0,0.97011533]
["bitfinex","BTCUSD",1743412235497,0.75608228,81801.0,81800.0,0.71339333]
["bitfinex","BTCUSD",1743412235704,0.34368228,81801.0,81800.0,1.34839333]
["bitfinex","BTCUSD",1743412235927,0.04368228,81801.0,81800.0,1.36061733]
["bitfinex","BTCUSD",1743412236795,0.04368228,81801.0,81800.0,1.34839333]
["bitfinex","BTCUSD",1743412236950,0.02453487,81801.0,81800.0,1.34839333]
["bitfinex","BTCUSD",1743412237152,0.02453487,81801.0,81800.0,1.52131333]
["bitfinex","BTCUSD",1743412237153,0.02353487,81801.0,81800.0,1.52131333]
["bitfinex","BTCUSD",1743412237356,0.02353487,81801.0,81800.0,1.53353733]
["bitfinex","BTCUSD",1743412237735,0.02253487,81801.0,81800.0,1.53353733]
["bitfinex","BTCUSD",1743412237886,0.244478,81807.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743412238092,0.244478,81807.0,81802.0,0.12028483]
["bitfinex","BTCUSD",1743412238093,0.544481,81806.0,81802.0,0.12028483]
["bitfinex","BTCUSD",1743412238297,0.3,81804.0,81802.0,0.13061037]
["bitfinex","BTCUSD",1743412239281,0.3,81808.0,81804.0,0.25671]
["bitfinex","BTCUSD",1743412239491,0.556697,81808.0,81805.0,0.12028483]
["bitfinex","BTCUSD",1743412239695,0.556704,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412240124,0.3,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412241298,0.3,81806.0,81805.0,0.38731737]
["bitfinex","BTCUSD",1743412241609,0.3,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412241763,0.3,81806.0,81805.0,0.37509337]
["bitfinex","BTCUSD",1743412241928,0.3,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412243167,0.556704,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412243284,0.54448,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412243689,0.556704,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412243894,0.54448,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412244487,0.56801976,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412245480,0.56801976,81806.0,81805.0,0.30733037]
["bitfinex","BTCUSD",1743412245688,0.56801976,81806.0,81805.0,0.13061037]
["bitfinex","BTCUSD",1743412245887,0.556704,81806.0,81805.0,0.18684554]
["bitfinex","BTCUSD",1743412246090,0.556704,81806.0,81805.0,0.01032554]
["bitfinex","BTCUSD",1743412246321,0.556704,81806.0,81800.0,1.13514163]
["bitfinex","BTCUSD",1743412246322,0.256713,81803.0,81802.0,0.1764]
["bitfinex","BTCUSD",1743412247543,0.556719,81801.0,81800.0,1.13514163]
["bitfinex","BTCUSD",1743412247770,0.556719,81801.0,81800.0,1.31178163]
["bitfinex","BTCUSD",1743412248941,0.556719,81801.0,81800.0,1.13514163]
["bitfinex","BTCUSD",1743412249314,0.556719,81801.0,81800.0,1.14532217]
["bitfinex","BTCUSD",1743412249797,0.556719,81801.0,81800.0,0.51032217]
["bitfinex","BTCUSD",1743412250398,0.57586458,81801.0,81800.0,0.51032217]
["bitfinex","BTCUSD",1743412251286,0.58717776,81801.0,81800.0,0.51032217]
["bitfinex","BTCUSD",1743412251667,0.6098042,81801.0,81800.0,0.51032217]
["bitfinex","BTCUSD",1743412252477,0.57586458,81801.0,81800.0,0.51032217]
["bitfinex","BTCUSD",1743412255465,0.57586458,81801.0,81800.0,7e-08]
["bitfinex","BTCUSD",1743412255466,1.07296348,81801.0,81800.0,7e-08]
["bitfinex","BTCUSD",1743412255700,0.556738,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412255895,0.970138,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412256014,1.05428527,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412256212,1.1745701,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412256582,1.25682263,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412256783,1.1365378,81795.0,81794.0,7e-08]
["bitfinex","BTCUSD",1743412257759,0.556763,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412258071,0.970163,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412258481,0.99279907,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412258975,1.00411553,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412259406,1.01311553,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412260552,1.03226693,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412263301,1.15255176,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412263512,1.03226693,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412264077,1.06840027,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412264696,1.0864619,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412265313,1.05032856,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412266157,0.556811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412266498,0.556811,81772.0,81771.0,0.0112175]
["bitfinex","BTCUSD",1743412266709,0.556811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412266909,0.57596336,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412267585,0.57003607,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412267814,0.59941416,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412268014,0.62205023,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412268798,0.6039886,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412270237,0.59267214,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412270440,0.61182463,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412270614,0.58918856,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412272832,0.60047136,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412274200,0.34366036,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412274530,0.33237756,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412274936,0.33237756,81772.0,81771.0,0.01122743]
["bitfinex","BTCUSD",1743412275137,0.33237756,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412275377,0.33237756,81772.0,81771.0,0.01122743]
["bitfinex","BTCUSD",1743412275586,0.33237756,81772.0,81771.0,0.248585]
["bitfinex","BTCUSD",1743412275757,0.33237756,81772.0,81771.0,0.25581243]
["bitfinex","BTCUSD",1743412275961,0.33237756,81772.0,81771.0,0.26804143]
["bitfinex","BTCUSD",1743412276364,0.02029303,81772.0,81771.0,0.38832626]
["bitfinex","BTCUSD",1743412276569,0.02029303,81772.0,81771.0,0.47102626]
["bitfinex","BTCUSD",1743412276784,0.00114054,81772.0,81771.0,0.47102626]
["bitfinex","BTCUSD",1743412277123,0.00114054,81772.0,81771.0,0.53326711]
["bitfinex","BTCUSD",1743412277346,5.4e-07,81772.0,81771.0,0.53326711]
["bitfinex","BTCUSD",1743412277937,0.670097,81809.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743412277938,0.4134,81809.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743412278152,0.42576435,81809.0,81798.0,0.30340483]
["bitfinex","BTCUSD",1743412278346,0.42595618,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743412278552,0.42595618,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743412278910,0.42595618,81809.0,81808.0,0.26392443]
["bitfinex","BTCUSD",1743412279259,0.41754135,81809.0,81808.0,0.38420926]
["bitfinex","BTCUSD",1743412279466,0.00414135,81809.0,81808.0,0.38420926]
["bitfinex","BTCUSD",1743412279639,0.02328473,81809.0,81808.0,0.38420926]
["bitfinex","BTCUSD",1743412280007,0.02328473,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412280446,0.02728473,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412280654,0.01928473,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412281340,3.5e-07,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412282244,0.00100035,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412283524,3.5e-07,81809.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412283732,0.01913923,81822.0,81808.0,0.52425011]
["bitfinex","BTCUSD",1743412283733,0.01913923,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1743412283933,0.01913923,81822.0,81821.0,1.20800268]
["bitfinex","BTCUSD",1743412284108,0.01913923,81822.0,81821.0,1.21512213]
["bitfinex","BTCUSD",1743412284519,0.01913923,81822.0,81821.0,1.53412213]
["bitfinex","BTCUSD",1743412285554,0.01895423,81822.0,81821.0,1.53412213]
["bitfinex","BTCUSD",1743412287353,0.3,81840.0,81837.0,0.244386]
["bitfinex","BTCUSD",1743412287488,0.30014129,81840.0,81838.0,0.30104483]
["bitfinex","BTCUSD",1743412287690,0.30014129,81840.0,81839.0,0.00689586]
["bitfinex","BTCUSD",1743412287949,0.30014129,81840.0,81839.0,0.12028483]
["bitfinex","BTCUSD",1743412288101,0.30014129,81840.0,81839.0,0.12718069]
["bitfinex","BTCUSD",1743412288312,0.00014129,81840.0,81839.0,0.12718069]
["bitfinex","BTCUSD",1743412288519,0.00114129,81840.0,81839.0,0.12718069]
["bitfinex","BTCUSD",1743412288857,0.00214129,81840.0,81839.0,0.12718069]
["bitfinex","BTCUSD",1743412288984,0.01435929,81840.0,81839.0,0.18725586]
["bitfinex","BTCUSD",1743412289417,0.01435929,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412289794,0.01335929,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412289995,0.01235929,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412290200,0.01335929,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412290402,0.03349618,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412290604,0.53349618,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412290858,0.83349618,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412291528,1.07787518,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412292131,1.07787518,81840.0,81839.0,0.18725586]
["bitfinex","BTCUSD",1743412292330,1.07787518,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412292846,1.07787518,81840.0,81839.0,0.18725586]
["bitfinex","BTCUSD",1743412293048,0.52127818,81840.0,81839.0,0.64024583]
["bitfinex","BTCUSD",1743412293422,0.52127818,81840.0,81839.0,0.18725586]
["bitfinex","BTCUSD",1743412293548,1.07787518,81840.0,81839.0,0.18725586]
["bitfinex","BTCUSD",1743412293949,1.07787518,81840.0,81839.0,0.18036]
["bitfinex","BTCUSD",1743412294335,0.3,81835.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743412294537,0.3,81835.0,81834.0,0.54424183]
["bitfinex","BTCUSD",1743412294736,0.3,81835.0,81834.0,0.54996217]
["bitfinex","BTCUSD",1743412294977,0.3,81835.0,81834.0,0.30556517]
["bitfinex","BTCUSD",1743412295187,0.3,81835.0,81834.0,0.54996217]
["bitfinex","BTCUSD",1743412295408,0.3,81836.0,81834.0,0.54996217]
["bitfinex","BTCUSD",1743412295615,0.3,81836.0,81834.0,0.54996117]
["bitfinex","BTCUSD",1743412295816,0.3,81836.0,81834.0,0.30556517]
["bitfinex","BTCUSD",1743412296019,0.3,81836.0,81834.0,0.54996117]
["bitfinex","BTCUSD",1743412296361,0.3,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1743412296564,0.81927818,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743412296764,0.81927818,81840.0,81839.0,0.37688583]
["bitfinex","BTCUSD",1743412296957,0.81927818,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412297283,0.80014129,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412297818,0.80114129,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412298228,0.80214129,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412299566,0.50214129,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412300448,0.52127628,81840.0,81839.0,0.38260617]
["bitfinex","BTCUSD",1743412301170,0.52127628,81840.0,81839.0,0.38249888]
["bitfinex","BTCUSD",1743412302244,1.07787328,81840.0,81839.0,0.00572034]
["bitfinex","BTCUSD",1743412302649,0.556601,81839.0,81838.0,0.1772]
["bitfinex","BTCUSD",1743412303049,0.556601,81839.0,81838.0,0.18291251]
["bitfinex","BTCUSD",1743412304009,0.558601,81839.0,81838.0,0.18291251]
["bitfinex","BTCUSD",1743412304807,1.05286173,81839.0,81838.0,0.00571251]
["bitfinex","BTCUSD",1743412305005,0.256657,81821.0,81820.0,0.17672]
["bitfinex","BTCUSD",1743412305212,0.556657,81821.0,81820.0,0.17672]
["bitfinex","BTCUSD",1743412305858,0.57579656,81821.0,81820.0,0.17672]
["bitfinex","BTCUSD",1743412306320,0.57579656,81821.0,81812.0,0.244459]
["bitfinex","BTCUSD",1743412306321,0.244456,81815.0,81812.0,0.244459]
["bitfinex","BTCUSD",1743412306520,0.244456,81815.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412306767,0.244457,81814.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412307374,0.244456,81814.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412309121,0.256678,81815.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412309318,0.244456,81814.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412309888,0.256678,81815.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412310091,0.256678,81815.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412310722,0.256678,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412310924,0.244456,81815.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412311578,0.244456,81815.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412311806,0.01914057,81815.0,81813.0,0.54727187]
["bitfinex","BTCUSD",1743412312033,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412312229,0.26359457,81815.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412312465,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412312674,0.26359457,81815.0,81813.0,0.54827287]
["bitfinex","BTCUSD",1743412312894,0.26359457,81815.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412313113,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412313738,0.26359457,81815.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412314230,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412315418,0.244456,81814.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412315754,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412316182,0.244456,81814.0,81813.0,0.30281387]
["bitfinex","BTCUSD",1743412316586,0.244456,81814.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412316834,0.27581657,81815.0,81813.0,0.30381387]
["bitfinex","BTCUSD",1743412317135,0.27581657,81815.0,81814.0,0.17392]
["bitfinex","BTCUSD",1743412317435,0.256676,81815.0,81814.0,0.30000856]
["bitfinex","BTCUSD",1743412317995,0.3,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743412318189,0.3,81817.0,81814.0,0.30000856]
["bitfinex","BTCUSD",1743412318390,0.744453,81815.0,81814.0,0.17392]
["bitfinex","BTCUSD",1743412318593,0.744453,81815.0,81814.0,0.29420483]
["bitfinex","BTCUSD",1743412318821,0.5,81815.0,81814.0,0.29420483]
["bitfinex","BTCUSD",1743412319309,0.75661995,81815.0,81814.0,0.29420483]
["bitfinex","BTCUSD",1743412319788,0.75661995,81815.0,81814.0,0.29520483]
["bitfinex","BTCUSD",1743412320028,0.51216695,81815.0,81814.0,0.53966083]
["bitfinex","BTCUSD",1743412320225,0.51216695,81815.0,81814.0,0.56642368]
["bitfinex","BTCUSD",1743412320226,0.5,81815.0,81814.0,0.56642368]
["bitfinex","BTCUSD",1743412321385,0.5,81815.0,81814.0,0.56542368]
["bitfinex","BTCUSD",1743412321808,0.51913958,81815.0,81814.0,0.56842368]
["bitfinex","BTCUSD",1743412321962,0.51913958,81815.0,81814.0,0.70052368]
["bitfinex","BTCUSD",1743412322808,0.5,81815.0,81814.0,0.70052368]
["bitfinex","BTCUSD",1743412323207,0.51913806,81815.0,81814.0,0.70052368]
["bitfinex","BTCUSD",1743412323571,0.51913806,81815.0,81814.0,0.70252368]
["bitfinex","BTCUSD",1743412324378,0.51913806,81815.0,81814.0,0.70832397]
["bitfinex","BTCUSD",1743412327482,0.5,81815.0,81814.0,0.70832397]
["bitfinex","BTCUSD",1743412329252,0.5,81815.0,81814.0,0.57622397]
["bitfinex","BTCUSD",1743412329691,0.5,81815.0,81814.0,0.40230397]
["bitfinex","BTCUSD",1743412329875,0.5,81815.0,81814.0,0.57322397]
["bitfinex","BTCUSD",1743412330403,0.51913937,81815.0,81814.0,0.57322397]
["bitfinex","BTCUSD",1743412330994,0.53136137,81815.0,81814.0,0.13108512]
["bitfinex","BTCUSD",1743412331258,0.77581437,81815.0,81814.0,0.30156512]
["bitfinex","BTCUSD",1743412331464,0.77581437,81815.0,81814.0,0.13108512]
["bitfinex","BTCUSD",1743412331610,0.77581437,81815.0,81814.0,0.01080029]
["bitfinex","BTCUSD",1743412331803,0.77581437,81815.0,81814.0,0.18104029]
["bitfinex","BTCUSD",1743412332008,0.77581437,81815.0,81814.0,0.17804029]
["bitfinex","BTCUSD",1743412332399,1.07581437,81815.0,81814.0,0.18104029]
["bitfinex","BTCUSD",1743412333402,0.81913937,81815.0,81814.0,0.55600312]
["bitfinex","BTCUSD",1743412333604,0.51913937,81815.0,81814.0,0.57054397]
["bitfinex","BTCUSD",1743412333741,0.51913937,81815.0,81814.0,0.57254397]
["bitfinex","BTCUSD",1743412334161,0.76359237,81815.0,81814.0,0.31586597]
["bitfinex","BTCUSD",1743412334366,0.51913937,81815.0,81814.0,0.31586597]
["bitfinex","BTCUSD",1743412334564,0.76359237,81815.0,81814.0,0.31586597]
["bitfinex","BTCUSD",1743412334766,0.77581437,81815.0,81814.0,0.31586597]
["bitfinex","BTCUSD",1743412336834,0.77581437,81815.0,81814.0,0.13108512]
["bitfinex","BTCUSD",1743412337038,0.77581437,81815.0,81814.0,0.30000512]
["bitfinex","BTCUSD",1743412337450,0.756675,81815.0,81814.0,0.30000512]
["bitfinex","BTCUSD",1743412338213,0.5,81815.0,81814.0,0.57122397]
["bitfinex","BTCUSD",1743412338864,0.5,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412339074,0.756675,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412339385,0.5,81815.0,81814.0,0.32676797]
["bitfinex","BTCUSD",1743412339602,0.5,81815.0,81814.0,0.57122397]
["bitfinex","BTCUSD",1743412340393,0.51914031,81815.0,81814.0,0.57122397]
["bitfinex","BTCUSD",1743412340854,0.51914031,81815.0,81814.0,0.55900197]
["bitfinex","BTCUSD",1743412341056,0.76359331,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412341276,0.51914031,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412341670,0.76359331,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412342108,0.77581531,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412342751,0.76359331,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412342950,0.77581531,81815.0,81814.0,0.31454597]
["bitfinex","BTCUSD",1743412343489,0.77581531,81815.0,81814.0,0.30000512]
["bitfinex","BTCUSD",1743412343705,1.07581531,81815.0,81814.0,0.13108512]
["bitfinex","BTCUSD",1743412343853,1.07581531,81815.0,81814.0,0.17796029]
["bitfinex","BTCUSD",1743412344580,1.48921531,81815.0,81814.0,4.2e-07]
["bitfinex","BTCUSD",1743412344768,1.48921531,81815.0,81795.0,0.16712]
["bitfinex","BTCUSD",1743412344769,0.556735,81796.0,81795.0,0.16712]
["bitfinex","BTCUSD",1743412345560,0.58805394,81796.0,81795.0,0.16712]
["bitfinex","BTCUSD",1743412346583,0.256754,81790.0,81789.0,0.12028483]
["bitfinex","BTCUSD",1743412346788,0.256754,81790.0,81789.0,0.28756483]
["bitfinex","BTCUSD",1743412347927,0.544525,81792.0,81789.0,0.28756483]
["bitfinex","BTCUSD",1743412348132,0.3,81792.0,81790.0,0.244527]
["bitfinex","BTCUSD",1743412348349,0.4134,81801.0,81789.0,0.54431883]
["bitfinex","BTCUSD",1743412348350,0.4134,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743412348628,0.4134,81801.0,81800.0,0.37700683]
["bitfinex","BTCUSD",1743412348629,0.7134,81801.0,81800.0,0.37700683]
["bitfinex","BTCUSD",1743412348879,0.7134,81801.0,81800.0,0.39154768]
["bitfinex","BTCUSD",1743412349097,0.4134,81801.0,81800.0,0.39154768]
["bitfinex","BTCUSD",1743412350525,0.0191429,81806.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743412350765,0.0191429,81806.0,81805.0,0.30190568]
["bitfinex","BTCUSD",1743412351003,0.0191429,81806.0,81805.0,0.31412968]
["bitfinex","BTCUSD",1743412351871,0.0313669,81806.0,81805.0,0.30190568]
["bitfinex","BTCUSD",1743412352454,0.0191429,81806.0,81805.0,0.31412968]
["bitfinex","BTCUSD",1743412353239,0.0191429,81806.0,81805.0,0.30190568]
["bitfinex","BTCUSD",1743412353512,0.0313669,81806.0,81805.0,0.12028483]
["bitfinex","BTCUSD",1743412353867,0.0313669,81806.0,81805.0,0.28708483]
["bitfinex","BTCUSD",1743412354036,0.2758469,81806.0,81805.0,0.28708483]
["bitfinex","BTCUSD",1743412355043,0.012225,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743412355262,0.244516,81795.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743412355474,0.256744,81793.0,81792.0,0.16668]
["bitfinex","BTCUSD",1743412355682,0.256744,81793.0,81792.0,0.28696483]
["bitfinex","BTCUSD",1743412355831,0.556744,81793.0,81792.0,0.28696483]
["bitfinex","BTCUSD",1743412360453,0.57589013,81793.0,81792.0,0.28696483]
["bitfinex","BTCUSD",1743412360652,0.57589013,81793.0,81792.0,0.16668]
["bitfinex","BTCUSD",1743412365370,0.256757,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412365607,0.256757,81789.0,81788.0,0.28491386]
["bitfinex","BTCUSD",1743412366273,0.256757,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412366274,0.556757,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412369687,0.557757,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412370491,0.57690658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412370694,0.99030658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412371523,0.98930658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412371985,0.99130658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412372214,1.11940658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412372602,1.12140658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412373047,1.11940658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412373405,1.12440658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412373971,1.12240658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412374359,1.12740658,81789.0,81788.0,0.00046903]
["bitfinex","BTCUSD",1743412375039,1.25282528,81789.0,81788.0,3e-08]
["bitfinex","BTCUSD",1743412375438,0.627482,81772.0,81771.0,0.504]
["bitfinex","BTCUSD",1743412375612,1.05311097,81772.0,81771.0,0.504]
["bitfinex","BTCUSD",1743412376230,1.07226432,81772.0,81771.0,0.504]
["bitfinex","BTCUSD",1743412376636,1.12276432,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412377403,1.10261097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412378136,0.97121097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412378336,0.97021097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412378537,0.96098197,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412378804,0.97321097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412379386,0.97621097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412379594,1.05691097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412379795,1.05391097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412380141,1.05591097,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412380457,1.07206537,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412380907,1.07406537,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412381225,1.07206537,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1743412381620,0.556858,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1743412382370,0.57601336,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1743412382614,0.57601336,81757.0,81756.0,0.00194]
["bitfinex","BTCUSD",1743412383059,0.57648404,81757.0,81756.0,0.00194]
["bitfinex","BTCUSD",1743412383752,0.57648404,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412383962,0.57748404,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412384183,0.5897893,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412384419,0.5887893,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412384819,0.57848404,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412385025,0.58048404,81757.0,81756.0,0.00168219]
["bitfinex","BTCUSD",1743412387227,0.256861,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412388444,0.258861,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412388647,0.260861,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412390441,0.28001632,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412392432,0.58001632,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412395968,0.32315532,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412396553,0.02315532,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412396753,0.26778532,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412396955,0.27801632,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412397156,0.27601632,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412397360,0.256861,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412398284,0.25732968,81757.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412398285,0.00047068,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743412398553,0.00047068,81757.0,81756.0,0.46688668]
["bitfinex","BTCUSD",1743412400294,0.00147068,81757.0,81756.0,0.46688668]
["bitfinex","BTCUSD",1743412400524,0.02062333,81757.0,81756.0,0.46688668]
["bitfinex","BTCUSD",1743412401713,0.02162333,81757.0,81756.0,0.46688668]
["bitfinex","BTCUSD",1743412404840,0.02162333,81757.0,81756.0,0.21688668]
["bitfinex","BTCUSD",1743412405118,0.02162333,81757.0,81756.0,0.46151668]
["bitfinex","BTCUSD",1743412406129,0.02162333,81757.0,81756.0,0.70121668]
["bitfinex","BTCUSD",1743412407266,0.00247068,81757.0,81756.0,0.74711668]
["bitfinex","BTCUSD",1743412410501,0.00247068,81757.0,81756.0,1.24711668]
["bitfinex","BTCUSD",1743412411692,0.00247068,81757.0,81756.0,1.88227668]
["bitfinex","BTCUSD",1743412412190,0.11772332,81756.0,81755.0,0.75168219]
["bitfinex","BTCUSD",1743412412378,0.11772332,81756.0,81755.0,1.99156002]
["bitfinex","BTCUSD",1743412413603,0.11972332,81756.0,81755.0,2.16075102]
["bitfinex","BTCUSD",1743412414105,0.1193803,81756.0,81755.0,2.17529187]
["bitfinex","BTCUSD",1743412414507,0.1193803,81756.0,81755.0,2.18029187]
["bitfinex","BTCUSD",1743412414508,0.10401555,81756.0,81755.0,2.18029187]
["bitfinex","BTCUSD",1743412414706,0.0191513,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1743412414707,8.7e-07,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1743412415003,0.244491,81803.0,81764.0,0.256836]
["bitfinex","BTCUSD",1743412415004,0.012225,81798.0,81792.0,0.244522]
["bitfinex","BTCUSD",1743412415215,0.0464,81800.0,81792.0,0.15676]
["bitfinex","BTCUSD",1743412415216,0.012225,81799.0,81792.0,0.15676]
["bitfinex","BTCUSD",1743412415438,0.0120738,81793.0,81792.0,0.15676]
["bitfinex","BTCUSD",1743412415628,0.01914662,81793.0,81792.0,0.401282]
["bitfinex","BTCUSD",1743412415771,0.01914662,81793.0,81792.0,0.15676]
["bitfinex","BTCUSD",1743412415978,0.01914662,81793.0,81792.0,0.401282]
["bitfinex","BTCUSD",1743412416239,0.01914662,81793.0,81792.0,0.40142335]
["bitfinex","BTCUSD",1743412416415,0.01914662,81793.0,81792.0,0.52170818]
["bitfinex","BTCUSD",1743412416622,0.01914662,81793.0,81792.0,0.53393418]
["bitfinex","BTCUSD",1743412416820,0.01914662,81793.0,81792.0,0.27718618]
["bitfinex","BTCUSD",1743412417038,0.27589062,81793.0,81792.0,0.27718618]
["bitfinex","BTCUSD",1743412417379,0.27589062,81793.0,81792.0,0.27818618]
["bitfinex","BTCUSD",1743412417559,0.27589062,81793.0,81792.0,0.27918618]
["bitfinex","BTCUSD",1743412417881,0.27589062,81793.0,81792.0,0.27818618]
["bitfinex","BTCUSD",1743412418054,0.27589062,81793.0,81792.0,0.15842135]
["bitfinex","BTCUSD",1743412418265,0.256744,81793.0,81792.0,0.15842135]
["bitfinex","BTCUSD",1743412418435,0.256744,81793.0,81792.0,0.15742135]
["bitfinex","BTCUSD",1743412418836,0.338444,81793.0,81792.0,0.15842135]
["bitfinex","BTCUSD",1743412419384,0.338444,81793.0,81792.0,0.15822135]
["bitfinex","BTCUSD",1743412421491,0.338444,81793.0,81792.0,0.15722135]
["bitfinex","BTCUSD",1743412421739,0.339444,81793.0,81792.0,0.15622135]
["bitfinex","BTCUSD",1743412423851,0.339444,81793.0,81792.0,0.00014135]
["bitfinex","BTCUSD",1743412424268,0.3585913,81793.0,81792.0,0.00014135]
["bitfinex","BTCUSD",1743412424493,0.6585913,81793.0,81792.0,0.00014135]
["bitfinex","BTCUSD",1743412424727,0.7071913,81793.0,81792.0,0.00014135]
["bitfinex","BTCUSD",1743412425651,0.71660834,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412425889,1.25029314,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412426541,1.24929314,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412426738,1.25229314,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412427069,1.24929314,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412427374,1.25429314,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412427669,1.23514584,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412428408,1.43526563,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412428560,1.24314584,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412428779,1.28073012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412428990,1.27773012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412429191,1.28273012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412429934,1.27273012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412430072,1.27773012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412430277,1.28273012,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412430473,1.30188249,81793.0,81792.0,3.5e-07]
["bitfinex","BTCUSD",1743412431450,0.256845,81761.0,81760.0,0.15548]
["bitfinex","BTCUSD",1743412431734,0.256845,81761.0,81760.0,0.15562054]
["bitfinex","BTCUSD",1743412431963,0.256845,81761.0,81760.0,0.00014054]
["bitfinex","BTCUSD",1743412432119,0.27599825,81761.0,81760.0,0.00014054]
["bitfinex","BTCUSD",1743412432309,0.57599825,81761.0,81760.0,0.00014054]
["bitfinex","BTCUSD",1743412433322,1.06639822,81761.0,81760.0,0.00014054]
["bitfinex","BTCUSD",1743412433522,0.556905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412433848,1.2165898,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412434352,1.23574873,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412435288,1.25757522,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412435425,1.12789534,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412435630,1.12889534,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412436228,1.00289534,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412436430,0.98373641,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412436698,0.98473641,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412437224,0.31443144,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412437468,0.57133644,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412438031,0.57033644,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412438230,0.557905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412438454,0.556905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412438985,0.3,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412439594,0.33139252,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412440951,0.57606452,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412443843,0.70436452,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412445162,0.70636452,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412445413,0.70836452,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412447261,1.12176449,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412447438,1.10260497,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412449011,0.97430497,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412450430,0.9934658,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412451346,0.9934658,81742.0,81717.0,0.63512]
["bitfinex","BTCUSD",1743412451347,0.128,81741.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412451348,0.557,81712.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412451587,0.557034,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412452321,0.57620149,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412453322,0.57632217,81701.0,81696.0,0.15676]
["bitfinex","BTCUSD",1743412453744,0.58862232,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412454598,0.61105514,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412454812,0.40402114,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412454996,0.41524339,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412455215,0.39474942,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412455448,0.39674942,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412456490,0.63030471,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412456700,0.64054371,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412456903,0.62832217,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412457105,0.07228817,81701.0,81696.0,0.002]
["bitfinex","BTCUSD",1743412457316,0.09273935,81701.0,81698.0,0.244801]
["bitfinex","BTCUSD",1743412457522,0.07457186,81701.0,81700.0,0.2592747]
["bitfinex","BTCUSD",1743412458166,0.05212068,81701.0,81700.0,0.37955953]
["bitfinex","BTCUSD",1743412458377,0.05212068,81701.0,81700.0,0.53859953]
["bitfinex","BTCUSD",1743412458762,0.05112068,81701.0,81700.0,0.53859953]
["bitfinex","BTCUSD",1743412459180,0.05112068,81701.0,81700.0,0.28156253]
["bitfinex","BTCUSD",1743412459735,0.05012068,81701.0,81700.0,0.28156253]
["bitfinex","BTCUSD",1743412460138,0.05012068,81701.0,81700.0,0.12252253]
["bitfinex","BTCUSD",1743412460340,0.06235968,81701.0,81700.0,0.1618777]
["bitfinex","BTCUSD",1743412460540,0.06235968,81701.0,81700.0,0.1617977]
["bitfinex","BTCUSD",1743412461111,0.05012068,81701.0,81700.0,0.1617977]
["bitfinex","BTCUSD",1743412462077,0.30715468,81701.0,81700.0,0.1617977]
["bitfinex","BTCUSD",1743412462448,0.30715468,81701.0,81700.0,0.0022377]
["bitfinex","BTCUSD",1743412463000,0.30715468,81701.0,81700.0,0.1614377]
["bitfinex","BTCUSD",1743412463200,0.01224,81695.0,81688.0,0.244831]
["bitfinex","BTCUSD",1743412463367,0.244823,81692.0,81689.0,0.27944483]
["bitfinex","BTCUSD",1743412463572,0.244823,81692.0,81690.0,0.15908]
["bitfinex","BTCUSD",1743412463784,0.244817,81694.0,81691.0,0.12028483]
["bitfinex","BTCUSD",1743412463983,0.257066,81691.0,81690.0,0.15908]
["bitfinex","BTCUSD",1743412464414,0.257066,81691.0,81683.0,0.6356]
["bitfinex","BTCUSD",1743412464415,0.244845,81685.0,81683.0,0.6356]
["bitfinex","BTCUSD",1743412464650,0.244831,81689.0,81684.0,0.27916483]
["bitfinex","BTCUSD",1743412465058,0.01916934,81692.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743412465275,0.01916934,81692.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743412465427,0.244825,81691.0,81686.0,0.12028483]
["bitfinex","BTCUSD",1743412465635,0.27623334,81692.0,81686.0,0.36512183]
["bitfinex","BTCUSD",1743412465835,0.244828,81690.0,81686.0,0.12028483]
["bitfinex","BTCUSD",1743412466042,0.244825,81691.0,81686.0,0.12028483]
["bitfinex","BTCUSD",1743412466209,0.244825,81691.0,81687.0,0.15852]
["bitfinex","BTCUSD",1743412466613,0.244828,81690.0,81687.0,0.15852]
["bitfinex","BTCUSD",1743412467065,0.244834,81688.0,81687.0,0.15852]
["bitfinex","BTCUSD",1743412467275,0.244831,81689.0,81687.0,0.15852]
["bitfinex","BTCUSD",1743412467480,0.257075,81688.0,81687.0,0.15852]
["bitfinex","BTCUSD",1743412468114,0.257069,81690.0,81687.0,0.15848]
["bitfinex","BTCUSD",1743412468532,0.244832,81689.0,81687.0,0.15848]
["bitfinex","BTCUSD",1743412468949,0.244819,81693.0,81688.0,0.244834]
["bitfinex","BTCUSD",1743412469573,0.244822,81692.0,81687.0,0.403316]
["bitfinex","BTCUSD",1743412469793,0.244819,81693.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743412470086,0.244819,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743412470449,0.01916938,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743412471080,0.01916938,81692.0,81690.0,0.244826]
["bitfinex","BTCUSD",1743412471467,0.01916938,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743412472515,0.01916938,81692.0,81690.0,0.15776]
["bitfinex","BTCUSD",1743412472736,0.01916938,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1743412472940,0.01916938,81692.0,81691.0,0.37735083]
["bitfinex","BTCUSD",1743412474946,0.01916938,81692.0,81691.0,0.50905083]
["bitfinex","BTCUSD",1743412475146,3.8e-07,81692.0,81691.0,0.52359168]
["bitfinex","BTCUSD",1743412475349,0.05012068,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1743412475554,0.05012068,81701.0,81700.0,0.37732183]
["bitfinex","BTCUSD",1743412475756,0.05012068,81701.0,81700.0,0.45442183]
["bitfinex","BTCUSD",1743412475924,0.05012068,81701.0,81700.0,0.61206183]
["bitfinex","BTCUSD",1743412476747,0.05012068,81701.0,81700.0,0.62660268]
["bitfinex","BTCUSD",1743412476957,0.05112068,81701.0,81700.0,0.62660268]
["bitfinex","BTCUSD",1743412477383,6.8e-07,81701.0,81700.0,0.62660268]
["bitfinex","BTCUSD",1743412477593,6.8e-07,81705.0,81704.0,0.27156585]
["bitfinex","BTCUSD",1743412477773,6.8e-07,81705.0,81704.0,0.39185068]
["bitfinex","BTCUSD",1743412478703,6.8e-07,81705.0,81704.0,0.47295068]
["bitfinex","BTCUSD",1743412479130,0.00100068,81705.0,81704.0,0.47795068]
["bitfinex","BTCUSD",1743412479678,6.8e-07,81705.0,81704.0,0.47295068]
["bitfinex","BTCUSD",1743412479886,0.00100068,81705.0,81704.0,0.47795068]
["bitfinex","BTCUSD",1743412480375,0.00200068,81705.0,81704.0,0.47895068]
["bitfinex","BTCUSD",1743412480609,0.00100068,81705.0,81704.0,0.47795068]
["bitfinex","BTCUSD",1743412480827,0.00200068,81705.0,81704.0,0.47895068]
["bitfinex","BTCUSD",1743412481080,6.8e-07,81705.0,81704.0,0.47895068]
["bitfinex","BTCUSD",1743412483707,6.8e-07,81705.0,81704.0,0.63603068]
["bitfinex","BTCUSD",1743412484433,6.8e-07,81705.0,81704.0,0.63592876]
["bitfinex","BTCUSD",1743412484636,6.8e-07,81705.0,81704.0,0.47884876]
["bitfinex","BTCUSD",1743412484836,6.8e-07,81705.0,81704.0,0.63576876]
["bitfinex","BTCUSD",1743412486315,6.8e-07,81705.0,81704.0,0.63548876]
["bitfinex","BTCUSD",1743412486946,6.8e-07,81705.0,81704.0,0.63532876]
["bitfinex","BTCUSD",1743412489369,0.244704,81732.0,81726.0,0.244718]
["bitfinex","BTCUSD",1743412489634,0.256933,81733.0,81727.0,0.52103983]
["bitfinex","BTCUSD",1743412489788,0.244705,81731.0,81727.0,0.27632483]
["bitfinex","BTCUSD",1743412489996,0.244703,81732.0,81727.0,0.52104083]
["bitfinex","BTCUSD",1743412490381,0.26386591,81731.0,81727.0,0.27632483]
["bitfinex","BTCUSD",1743412490628,0.26401323,81731.0,81727.0,0.27632483]
["bitfinex","BTCUSD",1743412490859,0.26401323,81731.0,81727.0,0.27732483]
["bitfinex","BTCUSD",1743412491087,0.01930223,81731.0,81727.0,0.52103883]
["bitfinex","BTCUSD",1743412491537,0.01930223,81731.0,81727.0,0.52303883]
["bitfinex","BTCUSD",1743412491751,0.01930223,81731.0,81727.0,0.52103883]
["bitfinex","BTCUSD",1743412492007,0.26400723,81731.0,81727.0,0.52103883]
["bitfinex","BTCUSD",1743412492234,0.26400723,81731.0,81727.0,0.52303883]
["bitfinex","BTCUSD",1743412492430,0.34310723,81731.0,81727.0,0.52303883]
["bitfinex","BTCUSD",1743412492642,0.09840223,81731.0,81727.0,0.52403883]
["bitfinex","BTCUSD",1743412492809,0.01930223,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1743412493021,0.01930223,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743412493444,0.26400923,81731.0,81727.0,0.27932483]
["bitfinex","BTCUSD",1743412493645,0.26400823,81731.0,81727.0,0.27932483]
["bitfinex","BTCUSD",1743412493848,0.26400823,81731.0,81727.0,0.52404083]
["bitfinex","BTCUSD",1743412494054,0.306149,81728.0,81727.0,0.001]
["bitfinex","BTCUSD",1743412494257,0.306149,81728.0,81727.0,0.15656]
["bitfinex","BTCUSD",1743412494671,0.306149,81728.0,81727.0,0.15556]
["bitfinex","BTCUSD",1743412494868,0.306149,81728.0,81727.0,0.15756]
["bitfinex","BTCUSD",1743412495067,0.0492,81728.0,81727.0,0.15756]
["bitfinex","BTCUSD",1743412495272,0.0492,81728.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743412495497,0.0492,81728.0,81727.0,0.412472]
["bitfinex","BTCUSD",1743412496193,0.0492,81728.0,81727.0,0.400237]
["bitfinex","BTCUSD",1743412496396,0.0492,81728.0,81727.0,0.15552]
["bitfinex","BTCUSD",1743412497075,0.01930223,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743412497376,0.01930223,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743412497594,0.00014132,81731.0,81730.0,0.37722783]
["bitfinex","BTCUSD",1743412499074,0.00014132,81731.0,81730.0,0.38022783]
["bitfinex","BTCUSD",1743412500459,0.00014132,81731.0,81730.0,0.39476868]
["bitfinex","BTCUSD",1743412501348,0.00014132,81731.0,81730.0,0.39176868]
["bitfinex","BTCUSD",1743412501489,0.00014132,81731.0,81730.0,0.54636868]
["bitfinex","BTCUSD",1743412501643,0.00014132,81731.0,81730.0,0.55336868]
["bitfinex","BTCUSD",1743412501848,0.0192999,81731.0,81730.0,0.55336868]
["bitfinex","BTCUSD",1743412502867,0.0192999,81731.0,81730.0,0.29411983]
["bitfinex","BTCUSD",1743412503074,0.0192999,81731.0,81730.0,0.38422783]
["bitfinex","BTCUSD",1743412503270,0.0192999,81731.0,81730.0,0.55364868]
["bitfinex","BTCUSD",1743412504115,0.0192999,81731.0,81730.0,0.54864868]
["bitfinex","BTCUSD",1743412504743,0.0192999,81731.0,81730.0,0.63004868]
["bitfinex","BTCUSD",1743412504744,0.00014132,81731.0,81730.0,0.63004868]
["bitfinex","BTCUSD",1743412505165,0.00014132,81731.0,81730.0,0.63404868]
["bitfinex","BTCUSD",1743412505751,0.00014132,81731.0,81730.0,0.63004868]
["bitfinex","BTCUSD",1743412505954,0.00014132,81731.0,81730.0,0.63504868]
["bitfinex","BTCUSD",1743412507037,0.00014132,81731.0,81730.0,0.55364868]
["bitfinex","BTCUSD",1743412508611,3.2e-07,81731.0,81730.0,0.55364868]
["bitfinex","BTCUSD",1743412508822,3.2e-07,81731.0,81730.0,0.88007384]
["bitfinex","BTCUSD",1743412509030,3.2e-07,81731.0,81730.0,0.99687384]
["bitfinex","BTCUSD",1743412509241,3.2e-07,81731.0,81730.0,1.29687384]
["bitfinex","BTCUSD",1743412509583,3.2e-07,81731.0,81730.0,1.34227384]
["bitfinex","BTCUSD",1743412510013,3.2e-07,81731.0,81730.0,1.50134803]
["bitfinex","BTCUSD",1743412510430,3.2e-07,81731.0,81730.0,1.49934803]
["bitfinex","BTCUSD",1743412510846,3.2e-07,81731.0,81730.0,1.19546803]
["bitfinex","BTCUSD",1743412511414,3.2e-07,81731.0,81730.0,1.34994803]
["bitfinex","BTCUSD",1743412511634,3.2e-07,81731.0,81730.0,1.35594803]
["bitfinex","BTCUSD",1743412511904,3.2e-07,81731.0,81730.0,1.34994803]
["bitfinex","BTCUSD",1743412512127,3.2e-07,81731.0,81730.0,1.35594803]
["bitfinex","BTCUSD",1743412512329,3.2e-07,81731.0,81730.0,1.34994803]
["bitfinex","BTCUSD",1743412512758,3.2e-07,81731.0,81730.0,1.34394803]
["bitfinex","BTCUSD",1743412513369,3.2e-07,81731.0,81730.0,1.49394803]
["bitfinex","BTCUSD",1743412513578,3.2e-07,81731.0,81730.0,1.49994803]
["bitfinex","BTCUSD",1743412514216,3.2e-07,81731.0,81730.0,1.50594803]
["bitfinex","BTCUSD",1743412514462,3.2e-07,81731.0,81730.0,1.49994803]
["bitfinex","BTCUSD",1743412514674,3.2e-07,81731.0,81730.0,1.49394803]
["bitfinex","BTCUSD",1743412514880,3.2e-07,81731.0,81730.0,1.50594803]
["bitfinex","BTCUSD",1743412517073,3.2e-07,81731.0,81730.0,1.35582803]
["bitfinex","BTCUSD",1743412521024,3.2e-07,81731.0,81730.0,1.11600287]
["bitfinex","BTCUSD",1743412521222,3.2e-07,81731.0,81730.0,1.35582803]
["bitfinex","BTCUSD",1743412521950,3.2e-07,81731.0,81730.0,1.20146803]
["bitfinex","BTCUSD",1743412522087,3.2e-07,81731.0,81730.0,1.35566803]
["bitfinex","BTCUSD",1743412522502,3.2e-07,81731.0,81730.0,1.35574803]
["bitfinex","BTCUSD",1743412522906,3.2e-07,81731.0,81730.0,1.34974803]
["bitfinex","BTCUSD",1743412523352,3.2e-07,81731.0,81730.0,1.35574803]
["bitfinex","BTCUSD",1743412523623,3.2e-07,81731.0,81730.0,1.97890803]
["bitfinex","BTCUSD",1743412523810,3.2e-07,81731.0,81730.0,1.98490803]
["bitfinex","BTCUSD",1743412523983,3.2e-07,81731.0,81730.0,1.99090803]
["bitfinex","BTCUSD",1743412524464,3.2e-07,81731.0,81730.0,2.11990803]
["bitfinex","BTCUSD",1743412524683,3.2e-07,81731.0,81730.0,2.11390803]
["bitfinex","BTCUSD",1743412525115,3.2e-07,81731.0,81730.0,2.11990803]
["bitfinex","BTCUSD",1743412525700,3.2e-07,81731.0,81730.0,2.11390803]
["bitfinex","BTCUSD",1743412526232,0.004,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1743412526462,0.00405763,81759.0,81758.0,0.78550584]
["bitfinex","BTCUSD",1743412527543,0.00405763,81759.0,81758.0,0.79991258]
["bitfinex","BTCUSD",1743412527750,0.00405763,81759.0,81758.0,0.80591258]
["bitfinex","BTCUSD",1743412528193,0.00405763,81759.0,81758.0,0.79975258]
["bitfinex","BTCUSD",1743412528633,0.00405763,81759.0,81758.0,0.80575258]
["bitfinex","BTCUSD",1743412529065,0.00405763,81759.0,81758.0,1.44087258]
["bitfinex","BTCUSD",1743412529300,0.00395648,81759.0,81758.0,1.43587258]
["bitfinex","BTCUSD",1743412529727,0.00395648,81759.0,81758.0,1.4529231]
["bitfinex","BTCUSD",1743412532393,4.8e-07,81759.0,81758.0,1.4579231]
["bitfinex","BTCUSD",1743412533326,4.8e-07,81759.0,81758.0,1.4519231]
["bitfinex","BTCUSD",1743412533674,4.8e-07,81759.0,81758.0,1.4469231]
["bitfinex","BTCUSD",1743412533881,4.8e-07,81759.0,81758.0,1.4529231]
["bitfinex","BTCUSD",1743412534720,4.8e-07,81759.0,81758.0,1.4589231]
["bitfinex","BTCUSD",1743412535489,4.8e-07,81759.0,81758.0,1.7839231]
["bitfinex","BTCUSD",1743412536040,4.8e-07,81782.0,81781.0,0.27132285]
["bitfinex","BTCUSD",1743412536241,4.8e-07,81782.0,81781.0,0.78451284]
["bitfinex","BTCUSD",1743412537288,0.07610048,81782.0,81781.0,0.39760768]
["bitfinex","BTCUSD",1743412537493,0.07610048,81782.0,81781.0,0.29430568]
["bitfinex","BTCUSD",1743412537702,0.07610048,81782.0,81781.0,0.55708768]
["bitfinex","BTCUSD",1743412537915,0.07610048,81782.0,81781.0,0.55104768]
["bitfinex","BTCUSD",1743412538120,0.07610048,81782.0,81781.0,0.55704768]
["bitfinex","BTCUSD",1743412538901,0.12430048,81782.0,81781.0,0.55704768]
["bitfinex","BTCUSD",1743412539106,0.12430048,81782.0,81781.0,0.39760768]
["bitfinex","BTCUSD",1743412539309,0.12430048,81782.0,81781.0,0.54496768]
["bitfinex","BTCUSD",1743412539531,0.12430048,81782.0,81781.0,0.55496768]
["bitfinex","BTCUSD",1743412540144,0.12430048,81782.0,81781.0,0.55476768]
["bitfinex","BTCUSD",1743412542005,4.8e-07,81782.0,81781.0,0.55476768]
["bitfinex","BTCUSD",1743412542233,4.8e-07,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743412542503,4.8e-07,81786.0,81785.0,0.39159568]
["bitfinex","BTCUSD",1743412542504,0.00014177,81786.0,81785.0,0.39159568]
["bitfinex","BTCUSD",1743412542712,7.7e-07,81786.0,81785.0,0.39159568]
["bitfinex","BTCUSD",1743412544098,7.7e-07,81786.0,81785.0,0.39759568]
["bitfinex","BTCUSD",1743412544326,8e-08,81796.0,81795.0,0.25905385]
["bitfinex","BTCUSD",1743412544571,8e-08,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743412544809,8e-08,81804.0,81803.0,0.54473868]
["bitfinex","BTCUSD",1743412546163,8e-08,81804.0,81803.0,0.55073868]
["bitfinex","BTCUSD",1743412546487,8e-08,81804.0,81803.0,0.54473868]
["bitfinex","BTCUSD",1743412546629,8e-08,81804.0,81803.0,0.55073868]
["bitfinex","BTCUSD",1743412547282,8e-08,81804.0,81803.0,0.54473868]
["bitfinex","BTCUSD",1743412547508,8e-08,81804.0,81803.0,0.55073868]
["bitfinex","BTCUSD",1743412547730,8e-08,81804.0,81803.0,0.55673868]
["bitfinex","BTCUSD",1743412548598,8e-08,81804.0,81803.0,0.39753868]
["bitfinex","BTCUSD",1743412548807,8e-08,81804.0,81803.0,0.54589868]
["bitfinex","BTCUSD",1743412549009,8e-08,81804.0,81803.0,0.55189868]
["bitfinex","BTCUSD",1743412549214,8e-08,81804.0,81803.0,0.55789868]
["bitfinex","BTCUSD",1743412550287,8e-08,81804.0,81803.0,0.55877868]
["bitfinex","BTCUSD",1743412555174,8e-08,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1743412555383,3.7e-07,81819.0,81818.0,1.18105168]
["bitfinex","BTCUSD",1743412556007,3.7e-07,81819.0,81818.0,1.25965168]
["bitfinex","BTCUSD",1743412556421,3.7e-07,81819.0,81818.0,1.26865168]
["bitfinex","BTCUSD",1743412556840,3.7e-07,81819.0,81818.0,1.18105168]
["bitfinex","BTCUSD",1743412557252,3.7e-07,81819.0,81818.0,1.02629168]
["bitfinex","BTCUSD",1743412557484,3.7e-07,81819.0,81818.0,1.18125168]
["bitfinex","BTCUSD",1743412558208,3.7e-07,81819.0,81818.0,1.18725168]
["bitfinex","BTCUSD",1743412558503,3.7e-07,81819.0,81818.0,1.19325168]
["bitfinex","BTCUSD",1743412558739,3.7e-07,81819.0,81818.0,1.18125168]
["bitfinex","BTCUSD",1743412558969,3.7e-07,81819.0,81818.0,1.18725168]
["bitfinex","BTCUSD",1743412559434,3.7e-07,81819.0,81818.0,1.19937539]
["bitfinex","BTCUSD",1743412559678,3.7e-07,81819.0,81818.0,1.20537539]
["bitfinex","BTCUSD",1743412561651,3.7e-07,81819.0,81818.0,1.20533539]
["bitfinex","BTCUSD",1743412562573,3.7e-07,81819.0,81818.0,1.05041539]
["bitfinex","BTCUSD",1743412562818,3.7e-07,81819.0,81818.0,1.20545539]
["bitfinex","BTCUSD",1743412564393,3.7e-07,81819.0,81818.0,1.19945539]
["bitfinex","BTCUSD",1743412564591,3.7e-07,81819.0,81818.0,1.03841539]
["bitfinex","BTCUSD",1743412564828,3.7e-07,81819.0,81818.0,1.19929539]
["bitfinex","BTCUSD",1743412565020,3.7e-07,81819.0,81818.0,1.20529539]
["bitfinex","BTCUSD",1743412565250,3.7e-07,81819.0,81818.0,1.19929539]
["bitfinex","BTCUSD",1743412565477,3.7e-07,81819.0,81818.0,1.20529539]
["bitfinex","BTCUSD",1743412565944,3.7e-07,81819.0,81818.0,1.28049539]
["bitfinex","BTCUSD",1743412566311,3.7e-07,81819.0,81818.0,1.28549539]
["bitfinex","BTCUSD",1743412567269,3.7e-07,81819.0,81818.0,1.12561539]
["bitfinex","BTCUSD",1743412567476,3.7e-07,81819.0,81818.0,1.19913539]
["bitfinex","BTCUSD",1743412567769,3.7e-07,81819.0,81818.0,1.18701168]
["bitfinex","BTCUSD",1743412568824,3.7e-07,81819.0,81818.0,1.19301168]
["bitfinex","BTCUSD",1743412569026,3.7e-07,81819.0,81818.0,1.18101168]
["bitfinex","BTCUSD",1743412569232,3.7e-07,81819.0,81818.0,1.18701168]
["bitfinex","BTCUSD",1743412569640,3.7e-07,81819.0,81818.0,1.19301168]
["bitfinex","BTCUSD",1743412571199,3.7e-07,81819.0,81818.0,1.19261168]
["bitfinex","BTCUSD",1743412571882,3.7e-07,81819.0,81818.0,1.57981168]
["bitfinex","BTCUSD",1743412572096,3.7e-07,81819.0,81818.0,1.60481168]
["bitfinex","BTCUSD",1743412572809,3.7e-07,81819.0,81818.0,1.63553268]
["bitfinex","BTCUSD",1743412573253,3.7e-07,81819.0,81818.0,1.64153268]
["bitfinex","BTCUSD",1743412573472,3.7e-07,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1743412573696,3.7e-07,81834.0,81833.0,0.39144568]
["bitfinex","BTCUSD",1743412574130,3.7e-07,81834.0,81833.0,0.69644568]
["bitfinex","BTCUSD",1743412574351,3.7e-07,81849.0,81848.0,0.27111285]
["bitfinex","BTCUSD",1743412574563,3.7e-07,81849.0,81848.0,1.18243768]
["bitfinex","BTCUSD",1743412574777,1.4e-07,81849.0,81848.0,1.18243768]
["bitfinex","BTCUSD",1743412575418,1.4e-07,81849.0,81848.0,1.19178901]
["bitfinex","BTCUSD",1743412575635,1.4e-07,81849.0,81848.0,1.19778901]
["bitfinex","BTCUSD",1743412575838,1.4e-07,81849.0,81848.0,1.20378901]
["bitfinex","BTCUSD",1743412576049,1.4e-07,81849.0,81848.0,1.19778901]
["bitfinex","BTCUSD",1743412576255,1.4e-07,81849.0,81848.0,1.23433188]
["bitfinex","BTCUSD",1743412576469,1.4e-07,81849.0,81848.0,1.24033188]
["bitfinex","BTCUSD",1743412577154,1.4e-07,81849.0,81848.0,1.23433188]
["bitfinex","BTCUSD",1743412577586,1.4e-07,81849.0,81848.0,1.24033188]
["bitfinex","BTCUSD",1743412579156,0.08995119,81880.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743412579385,0.002,81894.0,81879.0,0.15648]
["bitfinex","BTCUSD",1743412579599,0.00014125,81880.0,81879.0,0.15648]
["bitfinex","BTCUSD",1743412580028,0.01235325,81880.0,81879.0,0.15648]
["bitfinex","BTCUSD",1743412580263,0.012215,81866.0,81835.0,0.005]
["bitfinex","BTCUSD",1743412580472,0.256549,81856.0,81851.0,0.12028483]
["bitfinex","BTCUSD",1743412580705,0.15995213,81860.0,81851.0,0.27712483]
["bitfinex","BTCUSD",1743412580916,0.244343,81852.0,81851.0,0.27712483]
["bitfinex","BTCUSD",1743412581274,0.25656,81852.0,81851.0,0.12028483]
["bitfinex","BTCUSD",1743412581456,0.25656,81852.0,81851.0,0.27708483]
["bitfinex","BTCUSD",1743412582286,0.24448417,81852.0,81851.0,0.12628483]
["bitfinex","BTCUSD",1743412582491,0.24448417,81852.0,81851.0,0.27692483]
["bitfinex","BTCUSD",1743412582693,0.24448417,81852.0,81851.0,0.27892483]
["bitfinex","BTCUSD",1743412583968,0.25670117,81852.0,81851.0,0.008]
["bitfinex","BTCUSD",1743412584601,0.55670117,81852.0,81851.0,0.002]
["bitfinex","BTCUSD",1743412585008,0.55670117,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1743412585449,0.55670117,81852.0,81851.0,0.002]
["bitfinex","BTCUSD",1743412585612,0.256582,81845.0,81844.0,0.1564]
["bitfinex","BTCUSD",1743412587026,0.256582,81845.0,81844.0,0.1584]
["bitfinex","BTCUSD",1743412587530,0.256582,81845.0,81844.0,0.1604]
["bitfinex","BTCUSD",1743412588379,0.256575,81848.0,81844.0,0.28068483]
["bitfinex","BTCUSD",1743412588585,0.544354,81849.0,81845.0,0.14704368]
["bitfinex","BTCUSD",1743412588723,0.244361,81846.0,81845.0,0.13482568]
["bitfinex","BTCUSD",1743412588929,0.256582,81845.0,81844.0,0.004]
["bitfinex","BTCUSD",1743412589141,0.256582,81845.0,81844.0,0.15784]
["bitfinex","BTCUSD",1743412589565,0.256582,81845.0,81844.0,0.15884]
["bitfinex","BTCUSD",1743412589771,0.256582,81845.0,81844.0,0.15784]
["bitfinex","BTCUSD",1743412590192,0.256575,81847.0,81844.0,0.404206]
["bitfinex","BTCUSD",1743412590393,0.544354,81849.0,81844.0,0.416422]
["bitfinex","BTCUSD",1743412590601,0.244358,81847.0,81844.0,0.15984]
["bitfinex","BTCUSD",1743412590810,0.012217,81849.0,81844.0,0.15984]
["bitfinex","BTCUSD",1743412590811,0.012217,81851.0,81845.0,0.14704368]
["bitfinex","BTCUSD",1743412591013,0.0497,81853.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743412591216,0.0497,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743412591217,0.244349,81850.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743412591423,0.244349,81851.0,81848.0,0.12028483]
["bitfinex","BTCUSD",1743412591631,0.24435,81850.0,81848.0,0.12028483]
["bitfinex","BTCUSD",1743412591839,0.244349,81850.0,81848.0,0.12028483]
["bitfinex","BTCUSD",1743412592073,0.256566,81850.0,81848.0,0.12028483]
["bitfinex","BTCUSD",1743412592483,0.256569,81849.0,81848.0,0.12028483]
["bitfinex","BTCUSD",1743412592691,0.256569,81849.0,81848.0,0.27588483]
["bitfinex","BTCUSD",1743412593581,0.256569,81849.0,81848.0,0.27788483]
["bitfinex","BTCUSD",1743412594436,0.256569,81849.0,81848.0,0.27988483]
["bitfinex","BTCUSD",1743412595035,0.256569,81849.0,81848.0,0.004]
["bitfinex","BTCUSD",1743412595236,0.256569,81849.0,81848.0,0.002]
["bitfinex","BTCUSD",1743412595931,0.256569,81849.0,81848.0,0.004]
["bitfinex","BTCUSD",1743412596156,0.637869,81849.0,81848.0,0.004]
["bitfinex","BTCUSD",1743412597144,0.637869,81849.0,81848.0,0.002]
["bitfinex","BTCUSD",1743412597371,0.637869,81849.0,81848.0,0.003]
["bitfinex","BTCUSD",1743412597584,0.544352,81849.0,81848.0,0.003]
["bitfinex","BTCUSD",1743412597801,0.556569,81849.0,81848.0,0.001]
["bitfinex","BTCUSD",1743412598012,0.556569,81849.0,81848.0,0.002]
["bitfinex","BTCUSD",1743412604673,0.556569,81849.0,81848.0,0.001]
["bitfinex","BTCUSD",1743412605081,0.244403,81832.0,81831.0,0.17050085]
["bitfinex","BTCUSD",1743412605288,0.244403,81832.0,81831.0,0.29078568]
["bitfinex","BTCUSD",1743412606724,0.2444,81833.0,81831.0,0.29378568]
["bitfinex","BTCUSD",1743412606929,0.244403,81832.0,81831.0,0.17350085]
["bitfinex","BTCUSD",1743412607136,0.244403,81832.0,81831.0,0.29678568]
["bitfinex","BTCUSD",1743412607591,0.256623,81832.0,81831.0,0.12328483]
["bitfinex","BTCUSD",1743412607799,0.256623,81832.0,81831.0,0.003]
["bitfinex","BTCUSD",1743412608029,0.256623,81832.0,81831.0,0.006]
["bitfinex","BTCUSD",1743412608398,0.256623,81832.0,81831.0,0.003]
["bitfinex","BTCUSD",1743412608818,0.256623,81832.0,81831.0,0.006]
["bitfinex","BTCUSD",1743412609024,0.556623,81832.0,81831.0,0.003]
["bitfinex","BTCUSD",1743412609402,0.556623,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743412610123,0.256664,81819.0,81818.0,0.08]
["bitfinex","BTCUSD",1743412610553,0.305264,81819.0,81818.0,0.08]
["bitfinex","BTCUSD",1743412611141,0.382064,81819.0,81818.0,0.08]
["bitfinex","BTCUSD",1743412611374,0.382064,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412611582,0.682064,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412611915,0.682064,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412612692,0.682064,81819.0,81818.0,0.08347077]
["bitfinex","BTCUSD",1743412612904,0.682064,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412613389,0.682064,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412613613,0.682064,81819.0,81818.0,0.08147077]
["bitfinex","BTCUSD",1743412617306,1.095464,81819.0,81818.0,0.08147077]
["bitfinex","BTCUSD",1743412619665,1.018664,81819.0,81818.0,0.08147077]
["bitfinex","BTCUSD",1743412622061,0.970064,81819.0,81818.0,0.08147077]
["bitfinex","BTCUSD",1743412622262,0.971064,81819.0,81818.0,0.08147077]
["bitfinex","BTCUSD",1743412622705,0.971064,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412623302,0.93867466,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412624059,0.4144,81819.0,81818.0,0.33713677]
["bitfinex","BTCUSD",1743412624917,0.001,81819.0,81818.0,0.47196245]
["bitfinex","BTCUSD",1743412625120,0.01200495,81835.0,81829.0,0.24441]
["bitfinex","BTCUSD",1743412625121,0.02422395,81835.0,81829.0,0.24441]
["bitfinex","BTCUSD",1743412625402,0.3,81831.0,81828.0,0.255632]
["bitfinex","BTCUSD",1743412625637,0.544407,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1743412625906,0.256635,81828.0,81827.0,0.0809]
["bitfinex","BTCUSD",1743412626646,0.256642,81826.0,81825.0,0.15376]
["bitfinex","BTCUSD",1743412628656,0.556642,81826.0,81825.0,0.15376]
["bitfinex","BTCUSD",1743412628911,0.256664,81819.0,81818.0,0.08047077]
["bitfinex","BTCUSD",1743412630623,0.256664,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412631132,0.970064,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412631371,1.052364,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412631859,1.052364,81819.0,81818.0,0.08347077]
["bitfinex","BTCUSD",1743412632101,1.052364,81819.0,81818.0,0.08247077]
["bitfinex","BTCUSD",1743412632315,1.09510642,81819.0,81801.0,0.004]
["bitfinex","BTCUSD",1743412632557,0.556716,81802.0,81801.0,0.00414129]
["bitfinex","BTCUSD",1743412632765,1.045516,81802.0,81801.0,0.00414129]
["bitfinex","BTCUSD",1743412633436,0.970116,81802.0,81801.0,0.00414129]
["bitfinex","BTCUSD",1743412634991,0.970116,81802.0,81801.0,0.00514129]
["bitfinex","BTCUSD",1743412635626,1.019616,81802.0,81801.0,0.00514129]
["bitfinex","BTCUSD",1743412636001,1.019616,81802.0,81801.0,0.00614129]
["bitfinex","BTCUSD",1743412637118,1.019616,81802.0,81801.0,0.00514129]
["bitfinex","BTCUSD",1743412637997,1.019616,81802.0,81801.0,0.00414129]
["bitfinex","BTCUSD",1743412641085,1.13990083,81802.0,81801.0,2.9e-07]
["bitfinex","BTCUSD",1743412642276,1.14290083,81802.0,81801.0,2.9e-07]
["bitfinex","BTCUSD",1743412642479,1.14390083,81802.0,81801.0,2.9e-07]
["bitfinex","BTCUSD",1743412643909,1.21890083,81802.0,81801.0,2.9e-07]
["bitfinex","BTCUSD",1743412644120,1.21890083,81802.0,81771.0,0.0837]
["bitfinex","BTCUSD",1743412644121,0.556811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1743412644333,0.556811,81772.0,81771.0,0.00414129]
["bitfinex","BTCUSD",1743412644334,0.97021071,81772.0,81771.0,0.00414129]
["bitfinex","BTCUSD",1743412644798,0.9824361,81772.0,81771.0,0.00414129]
["bitfinex","BTCUSD",1743412645977,1.10272093,81772.0,81771.0,0.00414129]
["bitfinex","BTCUSD",1743412646188,1.10372093,81772.0,81771.0,0.00414129]
["bitfinex","BTCUSD",1743412646604,1.10372093,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412647013,1.10672093,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412647688,1.1161216,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412648313,0.9864361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412649044,0.6864361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412649250,0.9834361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412649455,0.9844361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412649663,0.9854361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412650175,0.9824361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412659353,1.0295361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412659607,1.14982093,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412660731,1.15282093,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412661555,1.15482093,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412663176,0.9874361,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412666830,0.97521071,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412667287,0.98759749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412668762,0.98259749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412669012,0.98459749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412669250,0.98659749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412669490,0.98259749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412669715,0.98459749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412669999,0.98759749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412672114,0.98759749,81772.0,81771.0,0.07530029]
["bitfinex","BTCUSD",1743412672977,0.98459749,81772.0,81771.0,0.07530029]
["bitfinex","BTCUSD",1743412673186,0.98559749,81772.0,81771.0,0.07530029]
["bitfinex","BTCUSD",1743412674795,0.98359749,81772.0,81771.0,0.07530029]
["bitfinex","BTCUSD",1743412675021,0.98459749,81772.0,81771.0,0.07530029]
["bitfinex","BTCUSD",1743412676574,0.98459749,81772.0,81771.0,2.9e-07]
["bitfinex","BTCUSD",1743412685511,0.72778649,81772.0,81771.0,0.25681429]
["bitfinex","BTCUSD",1743412685744,0.41539971,81772.0,81771.0,0.50729912]
["bitfinex","BTCUSD",1743412686388,0.41439971,81772.0,81771.0,0.50729912]
["bitfinex","BTCUSD",1743412686602,0.67121071,81772.0,81771.0,0.25048512]
["bitfinex","BTCUSD",1743412686810,0.67021071,81772.0,81771.0,0.25148512]
["bitfinex","BTCUSD",1743412687024,0.41339971,81772.0,81771.0,0.25148512]
["bitfinex","BTCUSD",1743412687248,0.41339971,81772.0,81771.0,0.49707012]
["bitfinex","BTCUSD",1743412687452,0.41339971,81772.0,81771.0,0.25248512]
["bitfinex","BTCUSD",1743412687878,0.65798171,81772.0,81771.0,0.25248512]
["bitfinex","BTCUSD",1743412688089,0.65798171,81772.0,81771.0,0.25148512]
["bitfinex","BTCUSD",1743412688300,0.67021071,81772.0,81771.0,0.25048512]
["bitfinex","BTCUSD",1743412688512,0.67021071,81772.0,81771.0,0.25248512]
["bitfinex","BTCUSD",1743412688734,0.97021071,81772.0,81771.0,0.00400029]
["bitfinex","BTCUSD",1743412689858,0.71339971,81772.0,81771.0,0.00200029]
["bitfinex","BTCUSD",1743412690063,0.41339971,81772.0,81771.0,0.25881429]
["bitfinex","BTCUSD",1743412690289,0.41339971,81772.0,81771.0,0.33321429]
["bitfinex","BTCUSD",1743412690502,0.41339971,81772.0,81771.0,0.07640029]
["bitfinex","BTCUSD",1743412690707,0.01211313,81773.0,81771.0,0.07640029]
["bitfinex","BTCUSD",1743412690953,0.01211313,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743412691150,0.3,81778.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743412691420,0.25688454,81773.0,81771.0,0.07540029]
["bitfinex","BTCUSD",1743412691713,0.3,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1743412692110,0.3,81778.0,81774.0,0.256802]
["bitfinex","BTCUSD",1743412692296,0.256795,81778.0,81774.0,0.12028483]
["bitfinex","BTCUSD",1743412692528,0.012228,81776.0,81774.0,0.12028483]
["bitfinex","BTCUSD",1743412693126,0.244573,81775.0,81774.0,0.12028483]
["bitfinex","BTCUSD",1743412693364,0.244567,81777.0,81774.0,0.12028483]
["bitfinex","BTCUSD",1743412693576,0.25709288,81775.0,81774.0,0.12028483]
["bitfinex","BTCUSD",1743412693792,0.012226,81789.0,81779.0,0.0472]
["bitfinex","BTCUSD",1743412694004,0.3,81785.0,81783.0,0.244548]
["bitfinex","BTCUSD",1743412694214,0.244547,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743412694399,0.256774,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743412694815,0.012228,81779.0,81778.0,0.0796]
["bitfinex","BTCUSD",1743412695021,0.256789,81779.0,81778.0,0.0796]
["bitfinex","BTCUSD",1743412698288,0.244561,81779.0,81778.0,0.0796]
["bitfinex","BTCUSD",1743412698588,0.244556,81781.0,81778.0,0.0806]
["bitfinex","BTCUSD",1743412698820,0.41339971,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743412699051,0.3,81797.0,81787.0,0.13251083]
["bitfinex","BTCUSD",1743412699273,0.41339971,81799.0,81787.0,0.13251083]
["bitfinex","BTCUSD",1743412699274,0.41339971,81799.0,81798.0,0.332729]
["bitfinex","BTCUSD",1743412699482,0.012222,81814.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743412699483,0.15995213,81810.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743412699695,0.3,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743412699899,0.244484,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743412700109,0.244481,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1743412700324,0.012222,81817.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743412700537,0.41339971,81817.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743412700745,0.244451,81816.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743412700957,0.244451,81816.0,81813.0,0.0785]
["bitfinex","BTCUSD",1743412700958,0.244456,81814.0,81813.0,0.0785]
["bitfinex","BTCUSD",1743412701181,0.41339971,81817.0,81813.0,0.0785]
["bitfinex","BTCUSD",1743412701396,0.41339971,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743412701616,0.41339971,81817.0,81816.0,0.36373483]
["bitfinex","BTCUSD",1743412702049,0.00014121,81819.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743412702255,0.00014121,81819.0,81818.0,0.51352883]
["bitfinex","BTCUSD",1743412702486,0.00014121,81819.0,81818.0,0.51152883]
["bitfinex","BTCUSD",1743412702693,0.00014121,81819.0,81818.0,0.26908483]
["bitfinex","BTCUSD",1743412702820,0.24458321,81819.0,81818.0,0.26908483]
["bitfinex","BTCUSD",1743412703028,0.25680521,81819.0,81818.0,0.26808483]
["bitfinex","BTCUSD",1743412703247,0.25680521,81819.0,81818.0,0.1478]
["bitfinex","BTCUSD",1743412703679,0.25680521,81819.0,81818.0,0.1498]
["bitfinex","BTCUSD",1743412704054,0.25680521,81819.0,81818.0,0.1518]
["bitfinex","BTCUSD",1743412710075,0.55680521,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1743412710838,0.55680521,81819.0,81818.0,0.002]
["bitfinex","BTCUSD",1743412711050,0.556672,81816.0,81815.0,0.14828]
["bitfinex","BTCUSD",1743412711424,0.556672,81816.0,81815.0,0.26856483]
["bitfinex","BTCUSD",1743412711834,0.3,81816.0,81815.0,0.26856483]
["bitfinex","BTCUSD",1743412712910,0.3,81816.0,81815.0,0.26956483]
["bitfinex","BTCUSD",1743412713116,0.41354092,81819.0,81815.0,0.26956483]
["bitfinex","BTCUSD",1743412713341,0.41354092,81819.0,81818.0,0.0784]
["bitfinex","BTCUSD",1743412713551,0.41354092,81819.0,81818.0,0.19868483]
["bitfinex","BTCUSD",1743412714103,0.41354092,81819.0,81818.0,0.21090683]
["bitfinex","BTCUSD",1743412714312,0.00014121,81819.0,81818.0,0.46989168]
["bitfinex","BTCUSD",1743412714545,0.00014121,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412714778,0.24458321,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412715015,0.25680521,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412715210,0.00014121,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412715422,0.24458321,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412716086,0.00014121,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412716758,0.24458321,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412716997,0.25680521,81819.0,81818.0,0.21322568]
["bitfinex","BTCUSD",1743412717703,0.25680521,81819.0,81818.0,0.19868483]
["bitfinex","BTCUSD",1743412717904,0.25680521,81819.0,81818.0,0.19968483]
["bitfinex","BTCUSD",1743412718517,0.00014121,81819.0,81818.0,0.47189168]
["bitfinex","BTCUSD",1743412720368,0.00014121,81819.0,81818.0,0.21522568]
["bitfinex","BTCUSD",1743412720834,0.00014121,81819.0,81818.0,0.45966968]
["bitfinex","BTCUSD",1743412721271,0.00014121,81819.0,81818.0,0.20068483]
["bitfinex","BTCUSD",1743412722616,0.00014121,81819.0,81818.0,0.44512883]
["bitfinex","BTCUSD",1743412723431,0.00014121,81819.0,81818.0,0.45735083]
["bitfinex","BTCUSD",1743412724251,0.00014121,81819.0,81818.0,0.60447083]
["bitfinex","BTCUSD",1743412727084,0.01236321,81819.0,81818.0,0.12228483]
["bitfinex","BTCUSD",1743412727303,0.25680521,81819.0,81818.0,0.26940483]
["bitfinex","BTCUSD",1743412729674,0.00014121,81819.0,81818.0,0.26940483]
["bitfinex","BTCUSD",1743412729882,0.00014121,81819.0,81818.0,0.51384883]
["bitfinex","BTCUSD",1743412730136,0.00014121,81819.0,81818.0,0.52607083]
["bitfinex","BTCUSD",1743412730863,0.00014121,81819.0,81818.0,0.26940483]
["bitfinex","BTCUSD",1743412731067,0.00014121,81819.0,81818.0,0.51384883]
["bitfinex","BTCUSD",1743412731253,0.00014121,81819.0,81818.0,0.52607083]
["bitfinex","BTCUSD",1743412731815,0.00014121,81819.0,81818.0,0.51384883]
["bitfinex","BTCUSD",1743412732018,0.25680521,81819.0,81818.0,0.002]
["bitfinex","BTCUSD",1743412737571,0.67020492,81819.0,81818.0,0.002]
["bitfinex","BTCUSD",1743412739726,0.67020492,81819.0,81818.0,0.001]
["bitfinex","BTCUSD",1743412739991,0.244464,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743412740163,0.244471,81809.0,81806.0,0.14712]
["bitfinex","BTCUSD",1743412740365,0.244471,81809.0,81806.0,0.26740483]
["bitfinex","BTCUSD",1743412740366,0.2567,81807.0,81806.0,0.26740483]
["bitfinex","BTCUSD",1743412740568,0.2567,81807.0,81802.0,0.0796]
["bitfinex","BTCUSD",1743412740569,0.244489,81803.0,81802.0,0.0796]
["bitfinex","BTCUSD",1743412740771,0.244489,81803.0,81797.0,0.25673]
["bitfinex","BTCUSD",1743412740772,0.012224,81806.0,81801.0,0.14712]
["bitfinex","BTCUSD",1743412740978,0.244486,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1743412741307,0.08253927,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1743412741475,0.244492,81802.0,81798.0,0.391623]
["bitfinex","BTCUSD",1743412741679,0.244498,81801.0,81799.0,0.12028483]
["bitfinex","BTCUSD",1743412741882,0.244498,81800.0,81799.0,0.12028483]
["bitfinex","BTCUSD",1743412742454,0.256722,81800.0,81799.0,0.12028483]
["bitfinex","BTCUSD",1743412742850,0.256722,81800.0,81782.0,0.0816]
["bitfinex","BTCUSD",1743412742851,0.012226,81788.0,81782.0,0.0816]
["bitfinex","BTCUSD",1743412743052,0.244537,81787.0,81786.0,0.26740483]
["bitfinex","BTCUSD",1743412743467,0.244537,81787.0,81786.0,0.28194568]
["bitfinex","BTCUSD",1743412743672,0.244537,81787.0,81786.0,0.26740483]
["bitfinex","BTCUSD",1743412744168,4.704e-05,81787.0,81786.0,0.51194483]
["bitfinex","BTCUSD",1743412744586,0.24458404,81787.0,81786.0,0.27040483]
["bitfinex","BTCUSD",1743412744791,0.25681004,81787.0,81786.0,0.27340483]
["bitfinex","BTCUSD",1743412745246,0.25681004,81787.0,81786.0,0.006]
["bitfinex","BTCUSD",1743412745781,0.55681004,81787.0,81786.0,0.006]
["bitfinex","BTCUSD",1743412747606,0.97020975,81787.0,81786.0,0.003]
["bitfinex","BTCUSD",1743412747852,0.244585,81771.0,81770.0,0.14712]
["bitfinex","BTCUSD",1743412748069,0.244585,81771.0,81770.0,0.26740483]
["bitfinex","BTCUSD",1743412748310,0.256798,81777.0,81771.0,0.244582]
["bitfinex","BTCUSD",1743412748530,0.244582,81773.0,81771.0,0.12028483]
["bitfinex","BTCUSD",1743412749250,0.244584,81772.0,81771.0,0.12028483]
["bitfinex","BTCUSD",1743412749474,0.24458,81773.0,81771.0,0.12028483]
["bitfinex","BTCUSD",1743412749915,0.244582,81772.0,81771.0,0.12228483]
["bitfinex","BTCUSD",1743412750379,0.244601,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743412750584,0.244597,81767.0,81764.0,0.26744483]
["bitfinex","BTCUSD",1743412750793,0.25666494,81766.0,81764.0,0.26744483]
["bitfinex","BTCUSD",1743412750995,0.244601,81766.0,81764.0,0.26744483]
["bitfinex","BTCUSD",1743412751701,0.244592,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743412751940,0.01221986,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743412752181,0.3,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743412752390,0.544551,81783.0,81779.0,0.244558]
["bitfinex","BTCUSD",1743412752618,0.244553,81782.0,81777.0,0.0753]
["bitfinex","BTCUSD",1743412752835,0.3,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743412753061,0.3,81780.0,81777.0,0.0753]
["bitfinex","BTCUSD",1743412753266,0.3,81781.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743412753474,0.3,81781.0,81777.0,0.319864]
["bitfinex","BTCUSD",1743412753475,0.3,81779.0,81777.0,0.319864]
["bitfinex","BTCUSD",1743412753680,0.544564,81778.0,81777.0,0.0753]
["bitfinex","BTCUSD",1743412753894,0.3,81778.0,81777.0,0.319867]
["bitfinex","BTCUSD",1743412754101,0.3,81778.0,81777.0,0.45237983]
["bitfinex","BTCUSD",1743412754271,0.3,81778.0,81777.0,0.46692068]
["bitfinex","BTCUSD",1743412754636,0.01205535,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743412754843,0.01205535,81782.0,81781.0,0.403942]
["bitfinex","BTCUSD",1743412755296,0.01205535,81782.0,81781.0,0.391715]
["bitfinex","BTCUSD",1743412755500,0.01205535,81782.0,81781.0,0.14716]
["bitfinex","BTCUSD",1743412756115,0.01205535,81782.0,81781.0,0.14816]
["bitfinex","BTCUSD",1743412756531,0.01205535,81782.0,81781.0,0.404942]
["bitfinex","BTCUSD",1743412756964,0.01205535,81782.0,81781.0,0.405942]
["bitfinex","BTCUSD",1743412757381,4.704e-05,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1743412757588,4.704e-05,81787.0,81786.0,0.47249268]
["bitfinex","BTCUSD",1743412758700,4.704e-05,81787.0,81786.0,0.47849268]
["bitfinex","BTCUSD",1743412759523,4.704e-05,81787.0,81786.0,0.48349268]
["bitfinex","BTCUSD",1743412759727,4.704e-05,81787.0,81786.0,0.47849268]
["bitfinex","BTCUSD",1743412759943,4.704e-05,81787.0,81786.0,0.47249268]
["bitfinex","BTCUSD",1743412760101,4.704e-05,81787.0,81786.0,0.47649268]
["bitfinex","BTCUSD",1743412760305,4.704e-05,81787.0,81786.0,0.52579268]
["bitfinex","BTCUSD",1743412761115,4.704e-05,81787.0,81786.0,0.52179268]
["bitfinex","BTCUSD",1743412761534,4.704e-05,81787.0,81786.0,0.52779268]
["bitfinex","BTCUSD",1743412762195,4.704e-05,81787.0,81786.0,0.52379268]
["bitfinex","BTCUSD",1743412762651,4.704e-05,81787.0,81786.0,0.52979268]
["bitfinex","BTCUSD",1743412762908,4.704e-05,81787.0,81786.0,0.52379268]
["bitfinex","BTCUSD",1743412763128,4.704e-05,81787.0,81786.0,0.66491268]
["bitfinex","BTCUSD",1743412763328,4.704e-05,81787.0,81786.0,0.67691268]
["bitfinex","BTCUSD",1743412765909,4.704e-05,81787.0,81786.0,0.63161268]
["bitfinex","BTCUSD",1743412766149,4.704e-05,81787.0,81786.0,0.48449268]
["bitfinex","BTCUSD",1743412766392,0.25681004,81787.0,81786.0,0.27940483]
["bitfinex","BTCUSD",1743412766640,0.25681004,81787.0,81786.0,0.15912]
["bitfinex","BTCUSD",1743412767363,0.25681004,81787.0,81786.0,0.15312]
["bitfinex","BTCUSD",1743412767595,0.25681004,81787.0,81786.0,0.14712]
["bitfinex","BTCUSD",1743412767840,4.704e-05,81787.0,81786.0,0.15112]
["bitfinex","BTCUSD",1743412768049,4.704e-05,81787.0,81786.0,0.407887]
["bitfinex","BTCUSD",1743412768253,4.704e-05,81787.0,81786.0,0.39566]
["bitfinex","BTCUSD",1743412768463,4.704e-05,81787.0,81786.0,0.15112]
["bitfinex","BTCUSD",1743412768671,0.25681004,81787.0,81786.0,0.15112]
["bitfinex","BTCUSD",1743412770267,0.25681004,81787.0,81786.0,0.004]
["bitfinex","BTCUSD",1743412770703,0.55681004,81787.0,81786.0,0.004]
["bitfinex","BTCUSD",1743412772550,0.30004704,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412772791,0.3,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743412772924,0.3,81786.0,81775.0,0.0791]
["bitfinex","BTCUSD",1743412773123,0.3,81786.0,81776.0,0.12028483]
["bitfinex","BTCUSD",1743412773763,0.00104704,81787.0,81776.0,0.12028483]
["bitfinex","BTCUSD",1743412774121,4.704e-05,81787.0,81777.0,0.01454085]
["bitfinex","BTCUSD",1743412774361,4.704e-05,81787.0,81779.0,0.01454085]
["bitfinex","BTCUSD",1743412774570,0.001,81786.0,81780.0,0.12028483]
["bitfinex","BTCUSD",1743412774778,0.001,81786.0,81781.0,0.01454085]
["bitfinex","BTCUSD",1743412774979,0.001,81786.0,81782.0,0.12028483]
["bitfinex","BTCUSD",1743412775863,4.704e-05,81787.0,81782.0,0.12028483]
["bitfinex","BTCUSD",1743412776071,0.00104704,81787.0,81782.0,0.12028483]
["bitfinex","BTCUSD",1743412776662,4.704e-05,81787.0,81782.0,0.12028483]
["bitfinex","BTCUSD",1743412776857,4.704e-05,81787.0,81782.0,0.12128483]
["bitfinex","BTCUSD",1743412777066,4.704e-05,81787.0,81782.0,0.12228483]
["bitfinex","BTCUSD",1743412777262,4.704e-05,81787.0,81782.0,0.001]
["bitfinex","BTCUSD",1743412777468,4.704e-05,81787.0,81776.0,0.01454085]
["bitfinex","BTCUSD",1743412777791,0.00104704,81787.0,81777.0,0.12028483]
["bitfinex","BTCUSD",1743412778958,4.704e-05,81787.0,81777.0,0.12028483]
["bitfinex","BTCUSD",1743412779162,4.704e-05,81787.0,81778.0,0.01454085]
["bitfinex","BTCUSD",1743412779367,0.00104704,81787.0,81780.0,0.01454085]
["bitfinex","BTCUSD",1743412779568,0.00104704,81787.0,81782.0,0.01454085]
["bitfinex","BTCUSD",1743412779772,4.704e-05,81787.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743412780296,4.704e-05,81787.0,81784.0,0.0817]
["bitfinex","BTCUSD",1743412780551,0.00104704,81787.0,81785.0,0.12028483]
["bitfinex","BTCUSD",1743412780706,0.00104704,81787.0,81786.0,0.06144085]
["bitfinex","BTCUSD",1743412780923,0.00104704,81787.0,81786.0,0.42155084]
["bitfinex","BTCUSD",1743412781555,4.704e-05,81787.0,81786.0,0.42155084]
["bitfinex","BTCUSD",1743412782910,4.704e-05,81787.0,81786.0,0.57163084]
["bitfinex","BTCUSD",1743412783563,4.704e-05,81787.0,81786.0,0.56863084]
["bitfinex","BTCUSD",1743412783788,4.704e-05,81787.0,81786.0,0.65173084]
["bitfinex","BTCUSD",1743412784016,4.704e-05,81787.0,81786.0,0.65573084]
["bitfinex","BTCUSD",1743412784712,4.704e-05,81787.0,81786.0,0.65173084]
["bitfinex","BTCUSD",1743412785323,4.704e-05,81787.0,81786.0,0.64773084]
["bitfinex","BTCUSD",1743412785556,4.704e-05,81787.0,81786.0,0.65173084]
["bitfinex","BTCUSD",1743412785950,4.704e-05,81787.0,81786.0,0.64773084]
["bitfinex","BTCUSD",1743412786204,4.704e-05,81787.0,81786.0,0.65273084]
["bitfinex","BTCUSD",1743412786414,4.704e-05,81787.0,81786.0,0.65773084]
["bitfinex","BTCUSD",1743412786652,4.704e-05,81787.0,81786.0,0.65273084]
["bitfinex","BTCUSD",1743412787141,4.704e-05,81787.0,81786.0,0.65773084]
["bitfinex","BTCUSD",1743412792666,4.704e-05,81787.0,81786.0,0.65769084]
["bitfinex","BTCUSD",1743412796242,4.704e-05,81787.0,81786.0,0.65269084]
["bitfinex","BTCUSD",1743412796456,4.704e-05,81787.0,81786.0,0.64769084]
["bitfinex","BTCUSD",1743412796781,4.704e-05,81787.0,81786.0,0.65269084]
["bitfinex","BTCUSD",1743412796890,4.704e-05,81787.0,81786.0,0.65769084]
["bitfinex","BTCUSD",1743412798646,4.704e-05,81787.0,81786.0,0.66269084]
["bitfinex","BTCUSD",1743412798850,4.704e-05,81787.0,81786.0,0.65769084]
["bitfinex","BTCUSD",1743412799490,4.704e-05,81787.0,81786.0,0.65869084]
["bitfinex","BTCUSD",1743412799689,4.704e-05,81787.0,81786.0,0.66469084]
["bitfinex","BTCUSD",1743412799901,4.704e-05,81787.0,81786.0,0.65869084]
["bitfinex","BTCUSD",1743412800108,4.704e-05,81787.0,81786.0,0.95869084]
["bitfinex","BTCUSD",1743412800525,4.704e-05,81787.0,81786.0,0.95369084]
["bitfinex","BTCUSD",1743412801923,4.704e-05,81787.0,81786.0,0.95969084]
["bitfinex","BTCUSD",1743412802307,4.704e-05,81787.0,81786.0,0.95369084]
["bitfinex","BTCUSD",1743412802505,4.704e-05,81787.0,81786.0,0.95969084]
["bitfinex","BTCUSD",1743412803002,4.704e-05,81787.0,81786.0,0.65969084]
["bitfinex","BTCUSD",1743412803206,4.704e-05,81787.0,81786.0,0.65965084]
["bitfinex","BTCUSD",1743412811889,4.704e-05,81787.0,81786.0,0.61275084]
["bitfinex","BTCUSD",1743412813803,4.704e-05,81787.0,81786.0,0.51910999]
["bitfinex","BTCUSD",1743412814211,4.704e-05,81787.0,81786.0,0.53365084]
["bitfinex","BTCUSD",1743412814418,4.704e-05,81787.0,81786.0,0.51910999]
["bitfinex","BTCUSD",1743412814621,4.704e-05,81787.0,81786.0,0.51310999]
["bitfinex","BTCUSD",1743412814829,4.704e-05,81787.0,81786.0,0.52765084]
["bitfinex","BTCUSD",1743412814998,4.704e-05,81787.0,81786.0,0.53365084]
["bitfinex","BTCUSD",1743412815228,4.704e-05,81787.0,81786.0,0.52765084]
["bitfinex","BTCUSD",1743412815409,4.704e-05,81787.0,81786.0,0.52165084]
["bitfinex","BTCUSD",1743412815615,4.704e-05,81787.0,81786.0,0.52765084]
["bitfinex","BTCUSD",1743412815820,4.704e-05,81787.0,81786.0,0.52165084]
["bitfinex","BTCUSD",1743412816047,4.704e-05,81787.0,81786.0,0.52765084]
["bitfinex","BTCUSD",1743412816547,4.704e-05,81787.0,81786.0,0.52165084]
["bitfinex","BTCUSD",1743412816779,4.704e-05,81787.0,81786.0,0.53365084]
["bitfinex","BTCUSD",1743412817164,4.704e-05,81787.0,81786.0,0.52765084]
["bitfinex","BTCUSD",1743412817614,4.704e-05,81787.0,81786.0,0.38665084]
["bitfinex","BTCUSD",1743412817826,4.704e-05,81787.0,81786.0,0.53361084]
["bitfinex","BTCUSD",1743412821517,4.704e-05,81787.0,81786.0,0.38665084]
["bitfinex","BTCUSD",1743412821643,4.704e-05,81787.0,81786.0,0.53361084]
["bitfinex","BTCUSD",1743412823697,0.01258011,81787.0,81786.0,0.53361084]
["bitfinex","BTCUSD",1743412823873,4.704e-05,81787.0,81786.0,0.53361084]
["bitfinex","BTCUSD",1743412830722,4.704e-05,81787.0,81786.0,0.13228483]
["bitfinex","BTCUSD",1743412830923,0.42694704,81787.0,81786.0,0.012]
["bitfinex","BTCUSD",1743412831617,0.42694704,81787.0,81786.0,0.006]
["bitfinex","BTCUSD",1743412832028,0.42694704,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412832234,0.42694704,81787.0,81786.0,0.01656622]
["bitfinex","BTCUSD",1743412832442,0.42694704,81787.0,81786.0,0.003]
["bitfinex","BTCUSD",1743412832645,0.42694704,81787.0,81786.0,0.01470828]
["bitfinex","BTCUSD",1743412832856,0.42694704,81787.0,81786.0,0.003]
["bitfinex","BTCUSD",1743412833035,0.3,81786.0,81776.0,0.10934231]
["bitfinex","BTCUSD",1743412833447,0.3,81786.0,81777.0,0.01170828]
["bitfinex","BTCUSD",1743412834386,0.71339971,81786.0,81777.0,0.01170828]
["bitfinex","BTCUSD",1743412834911,0.71339971,81786.0,81775.0,0.14696]
["bitfinex","BTCUSD",1743412835111,0.71339971,81786.0,81777.0,0.001]
["bitfinex","BTCUSD",1743412835317,0.71339971,81786.0,81779.0,0.01454085]
["bitfinex","BTCUSD",1743412835521,0.71339971,81786.0,81780.0,0.12028483]
["bitfinex","BTCUSD",1743412835725,0.71339971,81786.0,81780.0,0.13200511]
["bitfinex","BTCUSD",1743412836403,0.71339971,81786.0,81781.0,0.14696]
["bitfinex","BTCUSD",1743412836604,0.71339971,81786.0,81783.0,0.01454085]
["bitfinex","BTCUSD",1743412836884,0.71339971,81786.0,81784.0,0.12028483]
["bitfinex","BTCUSD",1743412837088,0.71339971,81786.0,81784.0,0.13199681]
["bitfinex","BTCUSD",1743412837474,0.41339971,81786.0,81784.0,0.13199681]
["bitfinex","BTCUSD",1743412838260,0.41339971,81786.0,81785.0,0.01454085]
["bitfinex","BTCUSD",1743412838462,0.41339971,81786.0,81785.0,0.13482568]
["bitfinex","BTCUSD",1743412838670,0.41339971,81786.0,81785.0,0.14653766]
["bitfinex","BTCUSD",1743412839661,0.41339971,81786.0,81785.0,0.14753766]
["bitfinex","BTCUSD",1743412840046,4.704e-05,81787.0,81785.0,0.14753766]
["bitfinex","BTCUSD",1743412840290,4.704e-05,81787.0,81786.0,0.12028483]
["bitfinex","BTCUSD",1743412840800,4.704e-05,81787.0,81786.0,0.13201893]
["bitfinex","BTCUSD",1743412842532,4.704e-05,81787.0,81786.0,0.13501893]
["bitfinex","BTCUSD",1743412845101,4.704e-05,81787.0,81786.0,0.14955978]
["bitfinex","BTCUSD",1743412845309,4.704e-05,81787.0,81786.0,0.22685978]
["bitfinex","BTCUSD",1743412845934,4.704e-05,81787.0,81786.0,0.14955978]
["bitfinex","BTCUSD",1743412846139,4.704e-05,81787.0,81786.0,0.14755978]
["bitfinex","BTCUSD",1743412846571,4.704e-05,81787.0,81786.0,0.14955978]
["bitfinex","BTCUSD",1743412847065,4.704e-05,81787.0,81786.0,0.14855978]
["bitfinex","BTCUSD",1743412847273,4.704e-05,81787.0,81786.0,0.14955978]
["bitfinex","BTCUSD",1743412847687,4.704e-05,81787.0,81786.0,0.14655978]
["bitfinex","BTCUSD",1743412847912,4.704e-05,81787.0,81786.0,0.14855978]
["bitfinex","BTCUSD",1743412848113,4.704e-05,81787.0,81786.0,0.15255978]
["bitfinex","BTCUSD",1743412848347,4.704e-05,81787.0,81786.0,0.14855978]
["bitfinex","BTCUSD",1743412848571,4.704e-05,81787.0,81786.0,0.23330484]
["bitfinex","BTCUSD",1743412848773,4.704e-05,81787.0,81786.0,0.23085978]
["bitfinex","BTCUSD",1743412849095,4.704e-05,81787.0,81786.0,0.22885978]
["bitfinex","BTCUSD",1743412849514,4.704e-05,81787.0,81786.0,0.22585978]
["bitfinex","BTCUSD",1743412850385,4.704e-05,81787.0,81786.0,0.27715978]
["bitfinex","BTCUSD",1743412850833,4.704e-05,81787.0,81786.0,0.30305034]
["bitfinex","BTCUSD",1743412851036,4.704e-05,81787.0,81786.0,0.30005034]
["bitfinex","BTCUSD",1743412851258,4.704e-05,81787.0,81786.0,0.29805034]
["bitfinex","BTCUSD",1743412851479,4.704e-05,81787.0,81786.0,0.30605034]
["bitfinex","BTCUSD",1743412851695,4.704e-05,81787.0,81786.0,0.30205034]
["bitfinex","BTCUSD",1743412851908,4.704e-05,81787.0,81786.0,0.29805034]
["bitfinex","BTCUSD",1743412852114,4.704e-05,81787.0,81786.0,0.30205034]
["bitfinex","BTCUSD",1743412853479,4.704e-05,81787.0,81786.0,0.30605034]
["bitfinex","BTCUSD",1743412854590,4.704e-05,81787.0,81786.0,0.30205034]
["bitfinex","BTCUSD",1743412854811,4.704e-05,81787.0,81786.0,0.30705034]
["bitfinex","BTCUSD",1743412855048,4.704e-05,81787.0,81786.0,0.30305034]
["bitfinex","BTCUSD",1743412855282,4.704e-05,81787.0,81786.0,0.30705034]
["bitfinex","BTCUSD",1743412856366,4.704e-05,81787.0,81786.0,0.25775034]
["bitfinex","BTCUSD",1743412859962,4.704e-05,81787.0,81786.0,0.50229034]
["bitfinex","BTCUSD",1743412860600,4.704e-05,81787.0,81786.0,0.56983034]
["bitfinex","BTCUSD",1743412861670,4.704e-05,81787.0,81786.0,0.54693978]
["bitfinex","BTCUSD",1743412862677,4.704e-05,81787.0,81786.0,0.55916678]
["bitfinex","BTCUSD",1743412864576,4.704e-05,81787.0,81786.0,0.63696678]
["bitfinex","BTCUSD",1743412864779,4.704e-05,81787.0,81786.0,0.65985734]
["bitfinex","BTCUSD",1743412867872,4e-08,81787.0,81786.0,0.65985734]
["bitfinex","BTCUSD",1743412872245,4e-08,81787.0,81786.0,0.43521734]
["bitfinex","BTCUSD",1743412872450,4e-08,81787.0,81786.0,0.58201734]
["bitfinex","BTCUSD",1743412873090,4e-08,81787.0,81786.0,0.43521734]
["bitfinex","BTCUSD",1743412873296,4e-08,81787.0,81786.0,0.58201734]
["bitfinex","BTCUSD",1743412875878,0.01223771,81787.0,81786.0,0.58201734]
["bitfinex","BTCUSD",1743412876567,0.01223771,81787.0,81786.0,0.42299034]
["bitfinex","BTCUSD",1743412876785,0.01223771,81787.0,81786.0,0.56979034]
["bitfinex","BTCUSD",1743412877015,0.25677471,81787.0,81786.0,0.17845034]
["bitfinex","BTCUSD",1743412877404,0.26900071,81787.0,81786.0,0.31070949]
["bitfinex","BTCUSD",1743412877604,0.31770071,81787.0,81786.0,0.19042466]
["bitfinex","BTCUSD",1743412877809,0.31770071,81787.0,81786.0,0.1675341]
["bitfinex","BTCUSD",1743412878067,0.31770071,81787.0,81786.0,0.1625341]
["bitfinex","BTCUSD",1743412878412,0.06093771,81787.0,81786.0,0.4090741]
["bitfinex","BTCUSD",1743412878593,0.06093771,81787.0,81786.0,0.4213011]
["bitfinex","BTCUSD",1743412878996,0.06093771,81787.0,81786.0,0.4173011]
["bitfinex","BTCUSD",1743412879362,0.06093771,81787.0,81786.0,0.4183011]
["bitfinex","BTCUSD",1743412879600,0.06093771,81787.0,81786.0,0.4060741]
["bitfinex","BTCUSD",1743412879800,0.06093771,81787.0,81786.0,0.1615341]
["bitfinex","BTCUSD",1743412880004,0.31770071,81787.0,81786.0,0.1615341]
["bitfinex","BTCUSD",1743412881245,0.61770071,81787.0,81786.0,0.1615341]
["bitfinex","BTCUSD",1743412881681,0.61770071,81787.0,81786.0,0.0147341]
["bitfinex","BTCUSD",1743412881914,0.70000071,81787.0,81786.0,0.0147341]
["bitfinex","BTCUSD",1743412882106,0.70000071,81787.0,81786.0,0.003]
["bitfinex","BTCUSD",1743412882726,0.70000071,81787.0,81786.0,0.002]
["bitfinex","BTCUSD",1743412883777,0.25682,81769.0,81768.0,0.1468]
["bitfinex","BTCUSD",1743412884189,0.25682,81769.0,81768.0,0.15850659]
["bitfinex","BTCUSD",1743412884614,0.27597209,81769.0,81768.0,0.15850659]
["bitfinex","BTCUSD",1743412885640,0.27597209,81769.0,81768.0,0.16150659]
["bitfinex","BTCUSD",1743412886056,0.26374309,81769.0,81768.0,0.16450659]
["bitfinex","BTCUSD",1743412886407,0.01915209,81769.0,81768.0,0.16450659]
["bitfinex","BTCUSD",1743412886816,0.26374309,81769.0,81768.0,0.16450659]
["bitfinex","BTCUSD",1743412887014,0.27597209,81769.0,81768.0,0.16450659]
["bitfinex","BTCUSD",1743412887420,0.25682,81769.0,81768.0,0.16450659]
["bitfinex","BTCUSD",1743412889966,0.55682,81769.0,81768.0,0.01770659]
["bitfinex","BTCUSD",1743412890606,0.57597233,81769.0,81768.0,0.01770659]
["bitfinex","BTCUSD",1743412891391,0.57597233,81769.0,81768.0,0.01470659]
["bitfinex","BTCUSD",1743412891897,0.56374333,81769.0,81768.0,0.01270659]
["bitfinex","BTCUSD",1743412892110,0.31915233,81769.0,81768.0,0.40335527]
["bitfinex","BTCUSD",1743412892317,0.01915233,81769.0,81768.0,0.40535527]
["bitfinex","BTCUSD",1743412892733,0.01915233,81769.0,81768.0,0.40435527]
["bitfinex","BTCUSD",1743412893970,0.01915233,81769.0,81768.0,0.40635527]
["bitfinex","BTCUSD",1743412894615,0.01915233,81769.0,81768.0,0.40535527]
["bitfinex","BTCUSD",1743412894952,0.01915233,81769.0,81768.0,0.40835527]
["bitfinex","BTCUSD",1743412897390,0.3,81774.0,81772.0,0.244581]
["bitfinex","BTCUSD",1743412897518,0.3,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1743412897889,0.556798,81777.0,81776.0,0.01184231]
["bitfinex","BTCUSD",1743412898290,0.256798,81776.0,81775.0,0.12028483]
["bitfinex","BTCUSD",1743412899577,0.256823,81768.0,81767.0,0.1468]
["bitfinex","BTCUSD",1743412899785,0.256823,81768.0,81767.0,0.28162568]
["bitfinex","BTCUSD",1743412899992,0.256823,81768.0,81762.0,0.63492]
["bitfinex","BTCUSD",1743412899993,0.244604,81765.0,81763.0,0.01454085]
["bitfinex","BTCUSD",1743412900173,0.244605,81766.0,81764.0,0.26704483]
["bitfinex","BTCUSD",1743412901468,0.256833,81765.0,81764.0,0.26704483]
["bitfinex","BTCUSD",1743412902097,0.27598576,81765.0,81764.0,0.26704483]
["bitfinex","BTCUSD",1743412902724,0.27598576,81765.0,81764.0,0.12028483]
["bitfinex","BTCUSD",1743412902935,0.256858,81757.0,81756.0,0.01654085]
["bitfinex","BTCUSD",1743412903142,0.256858,81757.0,81756.0,0.13682568]
["bitfinex","BTCUSD",1743412903395,0.256858,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1743412904050,0.556858,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1743412904253,1.01745771,81757.0,81756.0,0.002047]
["bitfinex","BTCUSD",1743412904489,1.10015771,81757.0,81756.0,0.002047]
["bitfinex","BTCUSD",1743412905151,1.10015771,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1743412905360,0.256905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1743412905567,0.256905,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412906000,0.556905,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412906214,0.57606403,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412906836,0.57606403,81742.0,81741.0,0.00747068]
["bitfinex","BTCUSD",1743412907048,0.57606403,81742.0,81741.0,0.00947068]
["bitfinex","BTCUSD",1743412907518,0.57606403,81742.0,81741.0,0.00747068]
["bitfinex","BTCUSD",1743412907519,0.556905,81742.0,81741.0,0.00747068]
["bitfinex","BTCUSD",1743412907729,0.556905,81742.0,81741.0,0.00847068]
["bitfinex","BTCUSD",1743412907955,0.556905,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412908821,0.56929388,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412909032,0.65079388,81742.0,81741.0,0.00647068]
["bitfinex","BTCUSD",1743412909240,0.65079388,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412909634,0.65079388,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412910099,0.65079388,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412910319,0.69779388,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412910530,1.13035319,81742.0,81741.0,0.00547068]
["bitfinex","BTCUSD",1743412911375,1.13035319,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412914952,1.13335319,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412917747,1.11419359,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412919413,1.03269359,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412921822,1.12815495,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412922489,1.05185495,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412923616,1.17213978,81742.0,81741.0,0.00447068]
["bitfinex","BTCUSD",1743412923807,0.55694,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412924323,0.97033971,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412924821,0.98950302,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412925432,0.99050302,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412925641,0.98950302,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412926061,0.99250302,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412926271,1.03531074,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412926882,0.99250302,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412927497,0.97333971,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412929680,0.97033971,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412930509,0.98950276,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412934652,0.99250276,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412937298,0.97333971,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412940731,0.99250327,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412945406,0.73556327,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412945634,0.73556327,81731.0,81730.0,0.1713]
["bitfinex","BTCUSD",1743412945792,0.98026827,81731.0,81730.0,0.18353764]
["bitfinex","BTCUSD",1743412946155,0.99250327,81731.0,81730.0,0.18353764]
["bitfinex","BTCUSD",1743412946679,0.99250327,81731.0,81730.0,0.1713]
["bitfinex","BTCUSD",1743412947241,0.98950327,81731.0,81730.0,0.1713]
["bitfinex","BTCUSD",1743412947406,0.97033971,81731.0,81730.0,0.1713]
["bitfinex","BTCUSD",1743412948037,0.71339971,81731.0,81730.0,0.416008]
["bitfinex","BTCUSD",1743412948237,0.3,81731.0,81730.0,0.30382247]
["bitfinex","BTCUSD",1743412948645,0.3,81731.0,81730.0,0.54853047]
["bitfinex","BTCUSD",1743412948919,0.3,81731.0,81730.0,0.30382247]
["bitfinex","BTCUSD",1743412949139,0.544705,81731.0,81730.0,0.30382247]
["bitfinex","BTCUSD",1743412949932,0.3,81731.0,81730.0,0.56076547]
["bitfinex","BTCUSD",1743412950089,0.3,81731.0,81730.0,0.54853047]
["bitfinex","BTCUSD",1743412950302,0.3,81731.0,81730.0,0.56076547]
["bitfinex","BTCUSD",1743412950503,0.3191618,81731.0,81730.0,0.56076547]
["bitfinex","BTCUSD",1743412950709,0.3191618,81731.0,81730.0,0.57630632]
["bitfinex","BTCUSD",1743412950907,0.0191618,81731.0,81730.0,0.57630632]
["bitfinex","BTCUSD",1743412952009,0.0191618,81731.0,81730.0,0.57530632]
["bitfinex","BTCUSD",1743412952477,0.0191618,81731.0,81730.0,0.57730632]
["bitfinex","BTCUSD",1743412952858,0.0191618,81731.0,81730.0,0.57830632]
["bitfinex","BTCUSD",1743412953069,0.0191618,81731.0,81730.0,0.72498632]
["bitfinex","BTCUSD",1743412953354,0.0191618,81731.0,81730.0,0.72398632]
["bitfinex","BTCUSD",1743412953599,0.0191618,81731.0,81730.0,0.72598632]
["bitfinex","BTCUSD",1743412953831,0.0191618,81731.0,81730.0,0.72398632]
["bitfinex","BTCUSD",1743412954047,0.0191618,81731.0,81730.0,0.72598632]
["bitfinex","BTCUSD",1743412955458,0.0191618,81731.0,81730.0,0.77548632]
["bitfinex","BTCUSD",1743412957520,0.01285954,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1743412957695,0.01285954,81742.0,81741.0,0.46693368]
["bitfinex","BTCUSD",1743412957927,0.01285954,81742.0,81741.0,0.47910234]
["bitfinex","BTCUSD",1743412958715,0.01285954,81742.0,81741.0,0.48010234]
["bitfinex","BTCUSD",1743412959690,0.01285954,81742.0,81741.0,0.48110234]
["bitfinex","BTCUSD",1743412961498,0.01285954,81742.0,81741.0,0.22419434]
["bitfinex","BTCUSD",1743412961705,0.01285954,81742.0,81741.0,0.46886934]
["bitfinex","BTCUSD",1743412962012,0.01285954,81742.0,81741.0,0.48110234]
["bitfinex","BTCUSD",1743412962758,0.01285954,81742.0,81741.0,0.46656149]
["bitfinex","BTCUSD",1743412971729,0.03201795,81742.0,81741.0,0.46656149]
["bitfinex","BTCUSD",1743412971932,0.01962907,81742.0,81741.0,0.52950234]
["bitfinex","BTCUSD",1743412972145,0.00047066,81742.0,81741.0,0.9158875]
["bitfinex","BTCUSD",1743412972714,0.00047066,81742.0,81741.0,0.7693275]
["bitfinex","BTCUSD",1743412972914,0.00047066,81742.0,81741.0,0.9148875]
["bitfinex","BTCUSD",1743412973317,0.00047066,81742.0,81741.0,0.9208875]
["bitfinex","BTCUSD",1743412973767,0.00047066,81742.0,81741.0,0.9148875]
["bitfinex","BTCUSD",1743412973970,0.00047066,81742.0,81741.0,0.85194665]
["bitfinex","BTCUSD",1743412974224,0.00047066,81742.0,81741.0,0.85094665]
["bitfinex","BTCUSD",1743412974407,0.00047066,81742.0,81741.0,0.85694665]
["bitfinex","BTCUSD",1743412974623,0.00047066,81742.0,81741.0,0.60003865]
["bitfinex","BTCUSD",1743412974843,0.00047066,81742.0,81741.0,0.25199382]
["bitfinex","BTCUSD",1743412975066,0.00047066,81742.0,81741.0,0.50890182]
["bitfinex","BTCUSD",1743412975303,0.00047066,81742.0,81741.0,0.51390182]
["bitfinex","BTCUSD",1743412975721,0.00047066,81742.0,81741.0,0.51190182]
["bitfinex","BTCUSD",1743412977204,0.00047066,81742.0,81741.0,0.63218665]
["bitfinex","BTCUSD",1743412977446,0.00047066,81742.0,81741.0,0.63518665]
["bitfinex","BTCUSD",1743412979508,0.00047066,81742.0,81741.0,0.62295365]
["bitfinex","BTCUSD",1743412979709,0.00047066,81742.0,81741.0,0.37827865]
["bitfinex","BTCUSD",1743412980330,0.00047066,81742.0,81741.0,0.01816866]
["bitfinex","BTCUSD",1743412980331,0.55737566,81742.0,81741.0,0.01816866]
["bitfinex","BTCUSD",1743412980535,0.55737566,81742.0,81741.0,0.006]
["bitfinex","BTCUSD",1743412981146,0.5765348,81742.0,81741.0,0.006]
["bitfinex","BTCUSD",1743412982842,0.5765348,81742.0,81741.0,0.003]
["bitfinex","BTCUSD",1743412983774,0.256933,81733.0,81732.0,0.14652]
["bitfinex","BTCUSD",1743412984040,0.256933,81733.0,81732.0,0.27892345]
["bitfinex","BTCUSD",1743412984610,0.01915983,81733.0,81732.0,0.27892345]
["bitfinex","BTCUSD",1743412984810,0.26385883,81733.0,81732.0,0.27892345]
["bitfinex","BTCUSD",1743412985715,0.27609283,81733.0,81732.0,0.27892345]
["bitfinex","BTCUSD",1743412986054,0.27609283,81733.0,81732.0,0.01211862]
["bitfinex","BTCUSD",1743412986419,0.25694,81731.0,81730.0,0.0918]
["bitfinex","BTCUSD",1743412986705,0.244705,81731.0,81730.0,0.21208483]
["bitfinex","BTCUSD",1743412987637,0.244705,81731.0,81730.0,0.20208483]
["bitfinex","BTCUSD",1743412987862,0.244705,81731.0,81730.0,0.20308483]
["bitfinex","BTCUSD",1743412988535,0.244705,81731.0,81730.0,0.20408483]
["bitfinex","BTCUSD",1743412989223,0.244699,81733.0,81730.0,0.44879283]
["bitfinex","BTCUSD",1743412989436,0.30047066,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743412989684,0.00047066,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1743412989930,0.00047066,81742.0,81741.0,0.46843368]
["bitfinex","BTCUSD",1743412990867,0.00247066,81742.0,81741.0,0.46843368]
["bitfinex","BTCUSD",1743412991072,0.00047066,81742.0,81741.0,0.46843368]
["bitfinex","BTCUSD",1743412991276,0.00047066,81742.0,81741.0,0.47043368]
["bitfinex","BTCUSD",1743412991480,0.00047066,81742.0,81741.0,0.45820068]
["bitfinex","BTCUSD",1743412991782,0.00047066,81742.0,81741.0,0.36200568]
["bitfinex","BTCUSD",1743412991992,0.24514266,81742.0,81741.0,0.36200568]
["bitfinex","BTCUSD",1743412992418,0.24514266,81742.0,81741.0,0.34746483]
["bitfinex","BTCUSD",1743412992658,0.00047066,81742.0,81741.0,0.34746483]
["bitfinex","BTCUSD",1743412992876,0.00047066,81742.0,81741.0,0.60437283]
["bitfinex","BTCUSD",1743412993889,0.00047066,81742.0,81741.0,0.61891368]
["bitfinex","BTCUSD",1743412996066,0.00047066,81742.0,81741.0,0.61691368]
["bitfinex","BTCUSD",1743412996531,0.00047066,81742.0,81741.0,0.62091368]
["bitfinex","BTCUSD",1743412996763,0.00047066,81742.0,81741.0,0.61891368]
["bitfinex","BTCUSD",1743412997004,0.00047066,81742.0,81741.0,0.62391368]
["bitfinex","BTCUSD",1743412997474,6.6e-07,81742.0,81741.0,1.89288995]
["bitfinex","BTCUSD",1743412998602,6.6e-07,81742.0,81741.0,1.88788995]
["bitfinex","BTCUSD",1743412998873,6.6e-07,81742.0,81741.0,1.89388995]
["bitfinex","BTCUSD",1743412999241,6.6e-07,81742.0,81741.0,1.90190137]
["bitfinex","BTCUSD",1743412999667,6.6e-07,81742.0,81741.0,1.90790137]
["bitfinex","BTCUSD",1743413000307,6.6e-07,81742.0,81741.0,1.91686786]
["bitfinex","BTCUSD",1743413000505,6.6e-07,81742.0,81741.0,1.90786137]
["bitfinex","BTCUSD",1743413002313,6.6e-07,81742.0,81741.0,1.91719029]
["bitfinex","BTCUSD",1743413002775,6.6e-07,81742.0,81741.0,2.33079029]
["bitfinex","BTCUSD",1743413003398,6.6e-07,81742.0,81741.0,2.63079029]
["bitfinex","BTCUSD",1743413004397,6.6e-07,81742.0,81741.0,2.61879029]
["bitfinex","BTCUSD",1743413004737,6.6e-07,81742.0,81741.0,2.62479029]
["bitfinex","BTCUSD",1743413005364,6.6e-07,81742.0,81741.0,2.63079029]
["bitfinex","BTCUSD",1743413005593,6.6e-07,81742.0,81741.0,2.62945386]
["bitfinex","BTCUSD",1743413006640,6.6e-07,81742.0,81741.0,2.62445386]
["bitfinex","BTCUSD",1743413009244,6.6e-07,81742.0,81741.0,2.61845386]
["bitfinex","BTCUSD",1743413009613,6.6e-07,81742.0,81741.0,2.62445386]
["bitfinex","BTCUSD",1743413010255,6.6e-07,81742.0,81741.0,2.61845386]
["bitfinex","BTCUSD",1743413010682,6.6e-07,81742.0,81741.0,2.62445386]
["bitfinex","BTCUSD",1743413011126,6.6e-07,81742.0,81741.0,3.25957386]
["bitfinex","BTCUSD",1743413011752,6.6e-07,81742.0,81741.0,3.11313386]
["bitfinex","BTCUSD",1743413011953,6.6e-07,81742.0,81741.0,3.25949386]
["bitfinex","BTCUSD",1743413012172,6.6e-07,81742.0,81741.0,3.11313386]
["bitfinex","BTCUSD",1743413012390,6.6e-07,81742.0,81741.0,3.25949386]
["bitfinex","BTCUSD",1743413013689,6.6e-07,81742.0,81741.0,3.28949386]
["bitfinex","BTCUSD",1743413015016,6.6e-07,81742.0,81741.0,3.28349386]
["bitfinex","BTCUSD",1743413015216,6.6e-07,81742.0,81741.0,3.27749386]
["bitfinex","BTCUSD",1743413015535,6.6e-07,81742.0,81741.0,3.28949386]
["bitfinex","BTCUSD",1743413016134,6.6e-07,81742.0,81741.0,3.28349386]
["bitfinex","BTCUSD",1743413016516,6.6e-07,81742.0,81741.0,3.28949386]
["bitfinex","BTCUSD",1743413020140,6.6e-07,81742.0,81741.0,2.06611759]
["bitfinex","BTCUSD",1743413022529,6.6e-07,81742.0,81741.0,2.06011759]
["bitfinex","BTCUSD",1743413022931,6.6e-07,81742.0,81741.0,2.06611759]
["bitfinex","BTCUSD",1743413023331,6.6e-07,81742.0,81741.0,2.06011759]
["bitfinex","BTCUSD",1743413024488,6.6e-07,81742.0,81741.0,2.06611759]
["bitfinex","BTCUSD",1743413024814,0.01915001,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743413025012,0.01915001,81780.0,81779.0,0.53793468]
["bitfinex","BTCUSD",1743413025230,0.01915001,81780.0,81779.0,0.54967034]
["bitfinex","BTCUSD",1743413026171,0.01915001,81780.0,81779.0,0.55267034]
["bitfinex","BTCUSD",1743413027154,0.01915001,81780.0,81779.0,0.55467034]
["bitfinex","BTCUSD",1743413027360,0.26370801,81780.0,81779.0,0.13702049]
["bitfinex","BTCUSD",1743413027615,0.256785,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413027818,0.333785,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413028026,0.321558,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413028247,0.077,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413028460,0.077,81780.0,81779.0,0.52790149]
["bitfinex","BTCUSD",1743413029483,0.077,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413029713,0.077,81780.0,81779.0,0.52790149]
["bitfinex","BTCUSD",1743413030516,0.321558,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413031759,0.077,81780.0,81779.0,0.52790149]
["bitfinex","BTCUSD",1743413031965,0.09614959,81780.0,81779.0,0.52790149]
["bitfinex","BTCUSD",1743413032732,0.09614959,81780.0,81779.0,0.28334049]
["bitfinex","BTCUSD",1743413032934,0.34070759,81780.0,81779.0,0.16305566]
["bitfinex","BTCUSD",1743413033193,0.35293459,81780.0,81779.0,0.16305566]
["bitfinex","BTCUSD",1743413033571,0.35293459,81780.0,81779.0,0.16301566]
["bitfinex","BTCUSD",1743413033754,0.39913459,81780.0,81779.0,0.01673566]
["bitfinex","BTCUSD",1743413033955,0.69913459,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1743413034457,0.69913459,81780.0,81779.0,0.003]
["bitfinex","BTCUSD",1743413034619,0.256798,81776.0,81775.0,0.14628]
["bitfinex","BTCUSD",1743413035011,0.256798,81776.0,81775.0,0.15799774]
["bitfinex","BTCUSD",1743413035573,0.632798,81776.0,81775.0,0.01171774]
["bitfinex","BTCUSD",1743413035985,0.632798,81776.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743413035986,0.012229,81769.0,81758.0,0.244624]
["bitfinex","BTCUSD",1743413036207,0.01223,81766.0,81759.0,0.52341383]
["bitfinex","BTCUSD",1743413036343,0.01223,81766.0,81759.0,0.53518042]
["bitfinex","BTCUSD",1743413036742,0.01915206,81765.0,81759.0,0.53518042]
["bitfinex","BTCUSD",1743413036944,0.01915206,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743413037208,0.01915206,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743413037452,0.244594,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743413037790,0.244594,81768.0,81765.0,0.01177339]
["bitfinex","BTCUSD",1743413038188,0.244597,81767.0,81766.0,0.12028483]
["bitfinex","BTCUSD",1743413038733,0.244594,81768.0,81766.0,0.13205822]
["bitfinex","BTCUSD",1743413038938,0.244597,81767.0,81766.0,0.13205822]
["bitfinex","BTCUSD",1743413039641,0.244597,81767.0,81766.0,0.13505822]
["bitfinex","BTCUSD",1743413041445,0.01915283,81767.0,81766.0,0.38265822]
["bitfinex","BTCUSD",1743413041656,0.01915283,81767.0,81766.0,0.39488822]
["bitfinex","BTCUSD",1743413042239,0.01915283,81767.0,81766.0,0.40942907]
["bitfinex","BTCUSD",1743413044076,0.01915283,81767.0,81766.0,0.40342907]
["bitfinex","BTCUSD",1743413044432,0.01915283,81767.0,81766.0,0.41142907]
["bitfinex","BTCUSD",1743413047370,0.244569,81777.0,81774.0,0.244574]
["bitfinex","BTCUSD",1743413047574,0.244569,81777.0,81775.0,0.26652483]
["bitfinex","BTCUSD",1743413047815,0.244569,81777.0,81775.0,0.27833316]
["bitfinex","BTCUSD",1743413048713,0.244569,81777.0,81775.0,0.27933316]
["bitfinex","BTCUSD",1743413049236,0.24457,81776.0,81775.0,0.27933316]
["bitfinex","BTCUSD",1743413049432,0.244564,81778.0,81775.0,0.52390616]
["bitfinex","BTCUSD",1743413049817,0.01240643,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743413050037,6.335e-05,81784.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743413050038,6.335e-05,81784.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743413050271,6.335e-05,81784.0,81783.0,0.39160168]
["bitfinex","BTCUSD",1743413050491,6.335e-05,81784.0,81783.0,0.40341001]
["bitfinex","BTCUSD",1743413050682,0.01921195,81784.0,81783.0,0.40341001]
["bitfinex","BTCUSD",1743413052713,0.01921195,81784.0,81783.0,0.40641001]
["bitfinex","BTCUSD",1743413053314,0.01921195,81784.0,81783.0,0.55565001]
["bitfinex","BTCUSD",1743413053710,0.01921195,81784.0,81783.0,0.55265001]
["bitfinex","BTCUSD",1743413053910,0.01921195,81784.0,81783.0,0.55565001]
["bitfinex","BTCUSD",1743413054192,0.01921195,81784.0,81783.0,0.55265001]
["bitfinex","BTCUSD",1743413054419,0.01921195,81784.0,81783.0,0.55565001]
["bitfinex","BTCUSD",1743413054618,0.01921195,81784.0,81783.0,0.54342301]
["bitfinex","BTCUSD",1743413055127,0.01921195,81784.0,81783.0,0.29887401]
["bitfinex","BTCUSD",1743413056237,0.26375795,81784.0,81783.0,0.29887401]
["bitfinex","BTCUSD",1743413056862,0.01921195,81784.0,81783.0,0.29887401]
["bitfinex","BTCUSD",1743413057089,0.01921195,81784.0,81783.0,0.54342301]
["bitfinex","BTCUSD",1743413057297,6.335e-05,81784.0,81783.0,0.54342301]
["bitfinex","BTCUSD",1743413058020,0.24460935,81784.0,81783.0,0.29887401]
["bitfinex","BTCUSD",1743413059942,0.24460935,81784.0,81783.0,0.15263401]
["bitfinex","BTCUSD",1743413060121,0.24460935,81784.0,81783.0,0.12628483]
["bitfinex","BTCUSD",1743413060325,0.24460935,81784.0,81783.0,0.27248483]
["bitfinex","BTCUSD",1743413060533,0.24460935,81784.0,81783.0,0.13796236]
["bitfinex","BTCUSD",1743413060750,0.25683635,81784.0,81783.0,0.12628483]
["bitfinex","BTCUSD",1743413060956,0.25683635,81784.0,81783.0,0.13496236]
["bitfinex","BTCUSD",1743413061275,0.25683635,81784.0,81783.0,0.13196236]
["bitfinex","BTCUSD",1743413061419,0.25683635,81784.0,81783.0,0.13296236]
["bitfinex","BTCUSD",1743413061615,0.25683635,81784.0,81783.0,0.01367753]
["bitfinex","BTCUSD",1743413061818,0.25683635,81784.0,81783.0,0.01267753]
["bitfinex","BTCUSD",1743413062021,0.57598568,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1743413062392,0.57598568,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1743413063021,0.65688568,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1743413063378,0.65688568,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1743413063599,0.256823,81768.0,81767.0,0.1462]
["bitfinex","BTCUSD",1743413063799,0.256823,81768.0,81767.0,0.12028483]
["bitfinex","BTCUSD",1743413064378,0.27597533,81768.0,81767.0,0.13204232]
["bitfinex","BTCUSD",1743413065040,0.27597533,81768.0,81767.0,0.13504232]
["bitfinex","BTCUSD",1743413065663,0.27597533,81768.0,81767.0,0.13204232]
["bitfinex","BTCUSD",1743413067113,0.27597533,81768.0,81767.0,0.13304232]
["bitfinex","BTCUSD",1743413067315,0.27597533,81768.0,81767.0,0.13604232]
["bitfinex","BTCUSD",1743413067502,0.256823,81768.0,81767.0,0.13304232]
["bitfinex","BTCUSD",1743413067890,0.256823,81768.0,81767.0,0.12228483]
["bitfinex","BTCUSD",1743413068091,0.244594,81768.0,81767.0,0.13408074]
["bitfinex","BTCUSD",1743413068531,0.244592,81769.0,81767.0,0.13408074]
["bitfinex","BTCUSD",1743413068532,0.3,81769.0,81767.0,0.13408074]
["bitfinex","BTCUSD",1743413068862,0.544592,81769.0,81768.0,0.12028483]
["bitfinex","BTCUSD",1743413069417,0.544592,81769.0,81768.0,0.13208074]
["bitfinex","BTCUSD",1743413069615,0.556821,81769.0,81768.0,0.12028483]
["bitfinex","BTCUSD",1743413069818,0.556821,81769.0,81768.0,0.13208074]
["bitfinex","BTCUSD",1743413070035,0.556821,81769.0,81768.0,0.12028483]
["bitfinex","BTCUSD",1743413070669,0.556821,81769.0,81768.0,0.12128483]
["bitfinex","BTCUSD",1743413070952,0.556821,81769.0,81768.0,0.13308074]
["bitfinex","BTCUSD",1743413071308,0.556821,81769.0,81768.0,0.13408074]
["bitfinex","BTCUSD",1743413071721,0.57597322,81769.0,81768.0,0.13408074]
["bitfinex","BTCUSD",1743413076633,0.56374422,81769.0,81768.0,0.13408074]
["bitfinex","BTCUSD",1743413076838,0.012227,81782.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743413076955,6.335e-05,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743413077172,0.30006335,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743413077406,0.31229035,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743413077629,0.55683635,81784.0,81783.0,0.13208185]
["bitfinex","BTCUSD",1743413077915,0.55683635,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743413080193,0.57598662,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743413081085,0.31921362,81784.0,81783.0,0.12028483]
["bitfinex","BTCUSD",1743413081337,0.01921362,81784.0,81783.0,0.38885785]
["bitfinex","BTCUSD",1743413081601,0.01921362,81784.0,81783.0,0.4033987]
["bitfinex","BTCUSD",1743413083184,0.01921362,81784.0,81783.0,0.4043987]
["bitfinex","BTCUSD",1743413083641,0.01921362,81784.0,81783.0,0.4033987]
["bitfinex","BTCUSD",1743413084152,0.01921362,81784.0,81783.0,0.4073987]
["bitfinex","BTCUSD",1743413084615,0.01921362,81784.0,81783.0,0.4083987]
["bitfinex","BTCUSD",1743413085070,0.01921362,81784.0,81783.0,0.4073987]
["bitfinex","BTCUSD",1743413085525,0.01921362,81784.0,81783.0,0.4113987]
["bitfinex","BTCUSD",1743413086898,6.335e-05,81784.0,81783.0,0.4919987]
["bitfinex","BTCUSD",1743413087791,6.335e-05,81784.0,81783.0,0.4879987]
["bitfinex","BTCUSD",1743413088004,6.335e-05,81784.0,81783.0,0.4839987]
["bitfinex","BTCUSD",1743413088231,6.335e-05,81784.0,81783.0,0.4899987]
["bitfinex","BTCUSD",1743413089173,6.335e-05,81784.0,81783.0,0.4959987]
["bitfinex","BTCUSD",1743413092336,6.335e-05,81784.0,81783.0,1.71937497]
["bitfinex","BTCUSD",1743413098978,3.5e-07,81784.0,81783.0,1.71937497]
["bitfinex","BTCUSD",1743413100367,3.5e-07,81784.0,81783.0,1.71337497]
["bitfinex","BTCUSD",1743413101598,3.5e-07,81784.0,81783.0,1.70737497]
["bitfinex","BTCUSD",1743413101757,3.5e-07,81784.0,81783.0,1.71337497]
["bitfinex","BTCUSD",1743413101953,3.5e-07,81784.0,81783.0,1.71937497]
["bitfinex","BTCUSD",1743413103993,3.5e-07,81784.0,81783.0,2.12797431]
["bitfinex","BTCUSD",1743413104591,3.5e-07,81784.0,81783.0,2.18167431]
["bitfinex","BTCUSD",1743413104794,3.5e-07,81784.0,81783.0,2.48167431]
["bitfinex","BTCUSD",1743413104996,3.5e-07,81784.0,81783.0,2.50081831]
["bitfinex","BTCUSD",1743413105573,3.5e-07,81784.0,81783.0,2.49481831]
["bitfinex","BTCUSD",1743413105893,3.5e-07,81784.0,81783.0,2.48881831]
["bitfinex","BTCUSD",1743413106096,3.5e-07,81784.0,81783.0,2.50081831]
["bitfinex","BTCUSD",1743413106877,3.5e-07,81784.0,81783.0,2.19581831]
["bitfinex","BTCUSD",1743413107094,3.5e-07,81784.0,81783.0,2.32267431]
["bitfinex","BTCUSD",1743413107296,3.5e-07,81784.0,81783.0,2.11343346]
["bitfinex","BTCUSD",1743413107503,3.5e-07,81784.0,81783.0,0.89005719]
["bitfinex","BTCUSD",1743413107706,3.5e-07,81784.0,81783.0,0.80945719]
["bitfinex","BTCUSD",1743413108130,0.25677335,81784.0,81783.0,0.13208185]
["bitfinex","BTCUSD",1743413108342,0.25677335,81784.0,81783.0,0.28408185]
["bitfinex","BTCUSD",1743413108544,3.5e-07,81784.0,81783.0,0.29892331]
["bitfinex","BTCUSD",1743413108745,3.5e-07,81784.0,81783.0,0.55569931]
["bitfinex","BTCUSD",1743413108945,3.5e-07,81784.0,81783.0,0.54969931]
["bitfinex","BTCUSD",1743413109265,3.5e-07,81784.0,81783.0,0.54369931]
["bitfinex","BTCUSD",1743413109496,3.5e-07,81784.0,81783.0,0.54769931]
["bitfinex","BTCUSD",1743413109683,3.5e-07,81784.0,81783.0,0.56224016]
["bitfinex","BTCUSD",1743413109903,3.5e-07,81784.0,81783.0,0.55924016]
["bitfinex","BTCUSD",1743413110105,3.5e-07,81784.0,81783.0,0.5466656]
["bitfinex","BTCUSD",1743413110434,0.0191475,81784.0,81783.0,0.5466656]
["bitfinex","BTCUSD",1743413110847,0.0191475,81784.0,81783.0,0.5456656]
["bitfinex","BTCUSD",1743413111045,0.0152475,81784.0,81783.0,0.5456656]
["bitfinex","BTCUSD",1743413111603,0.0152475,81784.0,81783.0,0.5466656]
["bitfinex","BTCUSD",1743413112071,0.0152475,81784.0,81783.0,0.5496656]
["bitfinex","BTCUSD",1743413112103,0.3,81796.0,81783.0,0.5496656]
["bitfinex","BTCUSD",1743413112104,0.3791,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743413112355,0.3791,81801.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743413112356,0.01251198,81799.0,81797.0,0.256732]
["bitfinex","BTCUSD",1743413112586,0.244499,81800.0,81799.0,0.15406539]
["bitfinex","BTCUSD",1743413112756,0.244499,81800.0,81799.0,0.27435022]
["bitfinex","BTCUSD",1743413113005,0.256723,81800.0,81799.0,0.00806539]
["bitfinex","BTCUSD",1743413113234,0.256726,81799.0,81798.0,0.146]
["bitfinex","BTCUSD",1743413113637,0.012225,81798.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743413113835,0.244522,81793.0,81792.0,0.26628483]
["bitfinex","BTCUSD",1743413114199,0.256747,81793.0,81792.0,0.26628483]
["bitfinex","BTCUSD",1743413114397,0.244522,81793.0,81792.0,0.26628483]
["bitfinex","BTCUSD",1743413114745,0.012225,81793.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743413114980,0.012227,81783.0,81780.0,0.01454085]
["bitfinex","BTCUSD",1743413115188,0.0499,81784.0,81782.0,0.01454085]
["bitfinex","BTCUSD",1743413115404,0.294446,81784.0,81783.0,0.13482568]
["bitfinex","BTCUSD",1743413115611,0.0499,81784.0,81783.0,0.13482568]
["bitfinex","BTCUSD",1743413115892,0.01914751,81784.0,81783.0,0.39160168]
["bitfinex","BTCUSD",1743413117505,0.244527,81791.0,81788.0,0.244533]
["bitfinex","BTCUSD",1743413117800,0.244527,81791.0,81789.0,0.12028483]
["bitfinex","BTCUSD",1743413119201,0.244527,81791.0,81790.0,0.00806539]
["bitfinex","BTCUSD",1743413119356,0.244527,81791.0,81790.0,0.12835022]
["bitfinex","BTCUSD",1743413120372,0.26367408,81791.0,81790.0,0.12835022]
["bitfinex","BTCUSD",1743413120795,0.27590008,81791.0,81790.0,0.12835022]
["bitfinex","BTCUSD",1743413121128,0.27590008,81791.0,81790.0,0.12935022]
["bitfinex","BTCUSD",1743413121334,0.27590008,81791.0,81790.0,0.13035022]
["bitfinex","BTCUSD",1743413121622,0.27590008,81791.0,81790.0,0.12228483]
["bitfinex","BTCUSD",1743413122598,0.27590008,81791.0,81790.0,0.13035022]
["bitfinex","BTCUSD",1743413122978,0.27590008,81791.0,81790.0,0.12228483]
["bitfinex","BTCUSD",1743413123926,0.27590008,81791.0,81790.0,0.13038857]
["bitfinex","BTCUSD",1743413124101,0.27590008,81791.0,81790.0,0.12228483]
["bitfinex","BTCUSD",1743413124301,0.27590008,81791.0,81790.0,0.13038857]
["bitfinex","BTCUSD",1743413125531,0.27590008,81791.0,81790.0,0.01010374]
["bitfinex","BTCUSD",1743413125889,0.57590008,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1743413126084,0.65650008,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1743413126295,0.70630008,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1743413127144,0.70630008,81791.0,81790.0,0.001]
["bitfinex","BTCUSD",1743413127462,0.256798,81776.0,81775.0,0.146]
["bitfinex","BTCUSD",1743413127667,0.256798,81776.0,81775.0,6.335e-05]
["bitfinex","BTCUSD",1743413128745,0.256798,81776.0,81775.0,0.00106335]
["bitfinex","BTCUSD",1743413129931,0.304298,81776.0,81775.0,0.00206335]
["bitfinex","BTCUSD",1743413134834,0.604298,81776.0,81775.0,0.00206335]
["bitfinex","BTCUSD",1743413136603,0.604298,81776.0,81775.0,0.00106335]
["bitfinex","BTCUSD",1743413137210,0.604298,81776.0,81775.0,0.00206335]
["bitfinex","BTCUSD",1743413139693,0.604298,81776.0,81775.0,0.00106335]
["bitfinex","BTCUSD",1743413139900,0.604298,81776.0,81775.0,6.335e-05]
["bitfinex","BTCUSD",1743413141315,0.62345086,81776.0,81775.0,6.335e-05]
["bitfinex","BTCUSD",1743413141515,0.62195086,81776.0,81775.0,6.335e-05]
["bitfinex","BTCUSD",1743413142276,0.62175086,81776.0,81775.0,6.335e-05]
["bitfinex","BTCUSD",1743413143646,0.62175086,81776.0,81775.0,3.5e-07]
["bitfinex","BTCUSD",1743413144024,0.256905,81742.0,81739.0,0.0769]
["bitfinex","BTCUSD",1743413144177,0.244669,81743.0,81741.0,0.01454085]
["bitfinex","BTCUSD",1743413144411,0.256902,81743.0,81742.0,0.12028483]
["bitfinex","BTCUSD",1743413144776,0.27605835,81743.0,81742.0,0.13482568]
["bitfinex","BTCUSD",1743413145017,0.27605835,81743.0,81742.0,0.12028483]
["bitfinex","BTCUSD",1743413145834,0.27605835,81743.0,81742.0,0.13482568]
["bitfinex","BTCUSD",1743413146677,0.27543094,81743.0,81742.0,0.12028483]
["bitfinex","BTCUSD",1743413146882,0.27543094,81743.0,81740.0,0.14596]
["bitfinex","BTCUSD",1743413146883,0.244678,81740.0,81739.0,0.15105763]
["bitfinex","BTCUSD",1743413147138,0.25703654,81740.0,81739.0,0.27134246]
["bitfinex","BTCUSD",1743413147347,0.25703654,81740.0,81739.0,0.12034246]
["bitfinex","BTCUSD",1743413149286,0.25703654,81740.0,81739.0,0.12734573]
["bitfinex","BTCUSD",1743413149489,0.26926954,81740.0,81739.0,0.12734573]
["bitfinex","BTCUSD",1743413149666,0.25703654,81740.0,81739.0,0.12734573]
["bitfinex","BTCUSD",1743413149896,0.25703654,81740.0,81739.0,0.12934573]
["bitfinex","BTCUSD",1743413150132,0.25703654,81740.0,81739.0,0.13134573]
["bitfinex","BTCUSD",1743413151232,0.26926954,81740.0,81739.0,0.13134573]
["bitfinex","BTCUSD",1743413152183,0.01235854,81740.0,81739.0,0.13134573]
["bitfinex","BTCUSD",1743413152390,0.244678,81740.0,81739.0,0.13134573]
["bitfinex","BTCUSD",1743413152617,0.244675,81741.0,81739.0,0.13134573]
["bitfinex","BTCUSD",1743413152816,0.244659,81747.0,81743.0,0.244669]
["bitfinex","BTCUSD",1743413153019,0.012232,81748.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743413153020,0.556886,81748.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743413153170,0.3,81748.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743413153377,0.15995213,81770.0,81755.0,0.256864]
["bitfinex","BTCUSD",1743413153577,0.01240187,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1743413153877,0.0191558,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743413154098,0.256823,81769.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1743413154307,0.2446,81766.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1743413154506,0.244597,81768.0,81765.0,0.13482568]
["bitfinex","BTCUSD",1743413154844,0.244598,81767.0,81766.0,0.12028483]
["bitfinex","BTCUSD",1743413155068,0.256827,81767.0,81766.0,0.12028483]
["bitfinex","BTCUSD",1743413155282,0.01223,81764.0,81761.0,0.002]
["bitfinex","BTCUSD",1743413155506,0.244603,81766.0,81763.0,0.244606]
["bitfinex","BTCUSD",1743413155705,0.244606,81764.0,81763.0,0.12028483]
["bitfinex","BTCUSD",1743413156866,0.244606,81764.0,81763.0,0.12428483]
["bitfinex","BTCUSD",1743413157457,0.244606,81764.0,81763.0,0.12828483]
["bitfinex","BTCUSD",1743413158418,0.256835,81765.0,81763.0,0.12828483]
["bitfinex","BTCUSD",1743413158646,0.244606,81764.0,81763.0,0.12828483]
["bitfinex","BTCUSD",1743413159588,0.244606,81764.0,81763.0,0.12428483]
["bitfinex","BTCUSD",1743413160013,0.244606,81764.0,81763.0,0.12828483]
["bitfinex","BTCUSD",1743413160527,0.244606,81764.0,81763.0,0.12428483]
["bitfinex","BTCUSD",1743413161278,0.244606,81764.0,81763.0,0.14282568]
["bitfinex","BTCUSD",1743413161521,0.256836,81764.0,81763.0,0.14282568]
["bitfinex","BTCUSD",1743413163097,0.556836,81764.0,81763.0,0.14282568]
["bitfinex","BTCUSD",1743413163761,0.556836,81764.0,81763.0,0.14871955]
["bitfinex","BTCUSD",1743413164397,0.556836,81764.0,81763.0,0.14071955]
["bitfinex","BTCUSD",1743413164641,0.556836,81764.0,81763.0,0.14271955]
["bitfinex","BTCUSD",1743413164887,0.556836,81764.0,81763.0,0.01093773]
["bitfinex","BTCUSD",1743413165361,1.04953571,81764.0,81763.0,0.004]
["bitfinex","BTCUSD",1743413165869,0.012234,81733.0,81730.0,0.1574]
["bitfinex","BTCUSD",1743413166105,0.15995213,81740.0,81739.0,0.14592]
["bitfinex","BTCUSD",1743413166327,0.244678,81740.0,81739.0,0.28074568]
["bitfinex","BTCUSD",1743413166541,0.244678,81740.0,81739.0,0.26620483]
["bitfinex","BTCUSD",1743413166802,0.27606916,81740.0,81739.0,0.26620483]
["bitfinex","BTCUSD",1743413167039,0.25694,81731.0,81730.0,0.0818]
["bitfinex","BTCUSD",1743413167287,0.25694,81731.0,81730.0,0.34800483]
["bitfinex","BTCUSD",1743413167534,0.25694,81731.0,81730.0,0.36301634]
["bitfinex","BTCUSD",1743413168355,0.24074,81731.0,81730.0,0.20255549]
["bitfinex","BTCUSD",1743413168510,0.24074,81731.0,81730.0,0.34847549]
["bitfinex","BTCUSD",1743413168858,0.24074,81731.0,81730.0,0.22819066]
["bitfinex","BTCUSD",1743413168859,0.252975,81731.0,81730.0,0.22819066]
["bitfinex","BTCUSD",1743413169261,0.252975,81731.0,81730.0,0.23319066]
["bitfinex","BTCUSD",1743413169490,0.252975,81731.0,81730.0,0.23819066]
["bitfinex","BTCUSD",1743413169623,0.252975,81731.0,81730.0,0.09227066]
["bitfinex","BTCUSD",1743413169838,0.552975,81731.0,81730.0,0.08727066]
["bitfinex","BTCUSD",1743413170036,0.57213482,81731.0,81730.0,0.08627066]
["bitfinex","BTCUSD",1743413170262,0.58434137,81731.0,81730.0,0.08627066]
["bitfinex","BTCUSD",1743413170474,0.58434137,81731.0,81730.0,0.09027066]
["bitfinex","BTCUSD",1743413170708,0.58434137,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413171103,0.58434137,81731.0,81730.0,0.08527066]
["bitfinex","BTCUSD",1743413171333,0.58434137,81731.0,81730.0,0.08827066]
["bitfinex","BTCUSD",1743413172255,0.58434137,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413172501,0.58434137,81731.0,81730.0,0.08327066]
["bitfinex","BTCUSD",1743413172997,0.58534137,81731.0,81730.0,0.08327066]
["bitfinex","BTCUSD",1743413173219,0.58534137,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413173457,0.58634137,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413176294,0.57410637,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413176537,0.57410637,81731.0,81730.0,0.34523355]
["bitfinex","BTCUSD",1743413176538,0.33336637,81731.0,81730.0,0.34523355]
["bitfinex","BTCUSD",1743413177009,0.33336637,81731.0,81730.0,0.08829055]
["bitfinex","BTCUSD",1743413177461,0.31420655,81731.0,81730.0,0.08829055]
["bitfinex","BTCUSD",1743413177716,0.57114655,81731.0,81730.0,0.1028314]
["bitfinex","BTCUSD",1743413177941,0.57014655,81731.0,81730.0,0.1028314]
["bitfinex","BTCUSD",1743413179134,0.56914655,81731.0,81730.0,0.1028314]
["bitfinex","BTCUSD",1743413179355,0.56914655,81731.0,81730.0,0.1038314]
["bitfinex","BTCUSD",1743413179637,0.56914655,81731.0,81730.0,0.1048314]
["bitfinex","BTCUSD",1743413180461,0.58830797,81731.0,81730.0,0.1048314]
["bitfinex","BTCUSD",1743413182033,0.58830797,81731.0,81730.0,0.09881151]
["bitfinex","BTCUSD",1743413183758,0.58830797,81731.0,81730.0,0.10485538]
["bitfinex","BTCUSD",1743413184517,0.58830797,81731.0,81730.0,0.09881151]
["bitfinex","BTCUSD",1743413185594,0.58830797,81731.0,81730.0,0.08427066]
["bitfinex","BTCUSD",1743413186701,0.56914655,81731.0,81730.0,0.08427066]
["bitfinex","BTCUSD",1743413188147,0.56914655,81731.0,81730.0,0.08327066]
["bitfinex","BTCUSD",1743413188355,0.57014655,81731.0,81730.0,0.08327066]
["bitfinex","BTCUSD",1743413188881,0.57014655,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413189072,0.56914655,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413189394,0.57014655,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413189736,0.57114655,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413189938,0.5903091,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413193196,1.00370881,81731.0,81730.0,0.08227066]
["bitfinex","BTCUSD",1743413194882,1.00370881,81731.0,81730.0,0.04068137]
["bitfinex","BTCUSD",1743413195081,1.24164589,81731.0,81730.0,0.04068137]
["bitfinex","BTCUSD",1743413195347,1.24164589,81731.0,81730.0,0.01288091]
["bitfinex","BTCUSD",1743413196139,1.23964589,81731.0,81730.0,0.01288091]
["bitfinex","BTCUSD",1743413196314,0.556952,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413196518,0.67723683,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413197687,0.68023683,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413197886,1.09363654,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413198537,1.09663654,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413199591,1.21692137,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413200600,1.236087,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1743413200786,1.236087,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413201012,1.27833925,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413201161,1.15805442,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413201367,1.20069373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413201568,1.25039373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413202135,1.33099373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413202396,1.32799373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413202769,1.32899373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413203166,1.32499373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413203490,1.33299373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413203835,1.32899373,81727.0,81726.0,1e-06]
["bitfinex","BTCUSD",1743413204046,0.012238,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413204271,0.97039971,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413204890,0.98956744,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413206438,0.99853971,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413207401,0.97937198,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413207823,0.96713398,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413208018,0.97937198,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413210457,1.11882517,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1743413211283,0.557047,81697.0,81692.0,0.083]
["bitfinex","BTCUSD",1743413212089,0.57621608,81697.0,81687.0,0.0752]
["bitfinex","BTCUSD",1743413212490,0.557077,81687.0,81681.0,0.004]
["bitfinex","BTCUSD",1743413212686,0.97047671,81687.0,81686.0,1e-06]
["bitfinex","BTCUSD",1743413212934,0.557093,81682.0,81681.0,0.00274101]
["bitfinex","BTCUSD",1743413213489,0.56938666,81682.0,81681.0,0.00274101]
["bitfinex","BTCUSD",1743413213691,0.68967149,81682.0,81681.0,0.00274101]
["bitfinex","BTCUSD",1743413214064,0.6196749,81682.0,81681.0,0.00274101]
["bitfinex","BTCUSD",1743413214338,0.55714,81667.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743413214566,0.55714,81667.0,81662.0,0.24491]
["bitfinex","BTCUSD",1743413214769,0.544896,81667.0,81662.0,0.24491]
["bitfinex","BTCUSD",1743413214971,0.55714,81667.0,81666.0,0.00692467]
["bitfinex","BTCUSD",1743413215126,0.57631669,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743413215748,0.57678676,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743413215955,0.57678676,81667.0,81666.0,0.004]
["bitfinex","BTCUSD",1743413217317,0.57678676,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413217445,0.55761007,81667.0,81666.0,0.004]
["bitfinex","BTCUSD",1743413217803,0.55761007,81667.0,81666.0,0.003]
["bitfinex","BTCUSD",1743413218137,0.55761007,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413218387,0.97100978,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413219274,0.71386978,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413219618,0.71386978,81667.0,81666.0,0.249899]
["bitfinex","BTCUSD",1743413220019,0.71386978,81667.0,81666.0,0.25486037]
["bitfinex","BTCUSD",1743413220251,0.71386978,81667.0,81666.0,0.00996137]
["bitfinex","BTCUSD",1743413220424,0.99018624,81667.0,81666.0,0.00996137]
["bitfinex","BTCUSD",1743413220626,0.99018624,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413220825,0.99018624,81667.0,81666.0,0.00996137]
["bitfinex","BTCUSD",1743413221064,0.99018624,81667.0,81666.0,0.005]
["bitfinex","BTCUSD",1743413227453,0.97100978,81667.0,81666.0,0.003]
["bitfinex","BTCUSD",1743413227602,0.97100978,81667.0,81666.0,0.004]
["bitfinex","BTCUSD",1743413228489,0.97100978,81667.0,81666.0,0.003]
["bitfinex","BTCUSD",1743413229265,0.97100978,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743413229712,0.97100978,81667.0,81666.0,0.003]
["bitfinex","BTCUSD",1743413230013,0.97100978,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743413230351,0.99018781,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1743413233035,0.257188,81652.0,81651.0,0.11334231]
["bitfinex","BTCUSD",1743413233786,0.27636727,81652.0,81651.0,0.11334231]
["bitfinex","BTCUSD",1743413234197,0.27636727,81652.0,81651.0,0.12240777]
["bitfinex","BTCUSD",1743413235058,0.01917927,81652.0,81651.0,0.12240777]
["bitfinex","BTCUSD",1743413235266,0.01917927,81652.0,81651.0,0.39413962]
["bitfinex","BTCUSD",1743413235465,0.01917927,81652.0,81651.0,0.51442445]
["bitfinex","BTCUSD",1743413236219,0.01917927,81652.0,81651.0,0.58962445]
["bitfinex","BTCUSD",1743413236414,0.00047007,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743413236709,0.00047007,81667.0,81666.0,0.6181229]
["bitfinex","BTCUSD",1743413237329,0.00047007,81667.0,81666.0,0.5213429]
["bitfinex","BTCUSD",1743413237534,7e-08,81667.0,81666.0,0.6672229]
["bitfinex","BTCUSD",1743413237736,0.3,81695.0,81691.0,0.0771]
["bitfinex","BTCUSD",1743413237960,0.012241,81692.0,81691.0,0.0771]
["bitfinex","BTCUSD",1743413238365,0.257077,81687.0,81686.0,0.14588]
["bitfinex","BTCUSD",1743413238942,0.257077,81687.0,81686.0,0.15086593]
["bitfinex","BTCUSD",1743413239175,0.24483,81690.0,81687.0,0.244835]
["bitfinex","BTCUSD",1743413239375,0.24483,81690.0,81686.0,0.15092356]
["bitfinex","BTCUSD",1743413239612,0.24483,81690.0,81686.0,0.14593763]
["bitfinex","BTCUSD",1743413239864,0.24483,81690.0,81687.0,0.00498593]
["bitfinex","BTCUSD",1743413240108,0.244831,81689.0,81687.0,0.00498593]
["bitfinex","BTCUSD",1743413240576,0.244817,81694.0,81687.0,0.00498593]
["bitfinex","BTCUSD",1743413240785,0.3,81693.0,81690.0,0.244825]
["bitfinex","BTCUSD",1743413240999,0.3,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1743413241172,0.54482,81693.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743413241312,0.54482,81693.0,81692.0,0.00498593]
["bitfinex","BTCUSD",1743413241518,0.244826,81691.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743413241719,0.012241,81690.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743413241924,0.244826,81691.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743413241925,0.257067,81691.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743413242221,0.244831,81689.0,81686.0,0.14593763]
["bitfinex","BTCUSD",1743413242403,0.012241,81687.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413243192,0.257075,81690.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413243508,0.244834,81688.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413243709,0.257072,81689.0,81686.0,0.16247848]
["bitfinex","BTCUSD",1743413243914,0.244829,81690.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413244125,0.244829,81690.0,81686.0,0.16247848]
["bitfinex","BTCUSD",1743413244288,0.244829,81690.0,81686.0,0.16347848]
["bitfinex","BTCUSD",1743413244472,0.244829,81690.0,81686.0,0.16147848]
["bitfinex","BTCUSD",1743413244672,0.244829,81690.0,81686.0,0.40631748]
["bitfinex","BTCUSD",1743413244883,0.244825,81694.0,81686.0,0.17571948]
["bitfinex","BTCUSD",1743413245087,0.25700257,81696.0,81686.0,0.17571948]
["bitfinex","BTCUSD",1743413245088,0.01219257,81696.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743413245289,0.3,81694.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1743413245606,0.31224,81694.0,81692.0,0.12028483]
["bitfinex","BTCUSD",1743413245792,0.244836,81687.0,81686.0,0.14893763]
["bitfinex","BTCUSD",1743413246151,0.244828,81690.0,81686.0,0.16247848]
["bitfinex","BTCUSD",1743413246434,0.244828,81690.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413246435,0.244832,81689.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413246576,0.244832,81689.0,81686.0,0.16147848]
["bitfinex","BTCUSD",1743413246783,0.244832,81689.0,81686.0,0.40631748]
["bitfinex","BTCUSD",1743413246981,0.244832,81689.0,81686.0,0.16347848]
["bitfinex","BTCUSD",1743413247385,0.244834,81688.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413247603,0.244834,81688.0,81686.0,0.16247848]
["bitfinex","BTCUSD",1743413247849,0.244832,81689.0,81686.0,0.40731748]
["bitfinex","BTCUSD",1743413248148,0.244836,81687.0,81686.0,0.16247848]
["bitfinex","BTCUSD",1743413248318,0.244836,81687.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413248526,0.244836,81688.0,81686.0,0.16047848]
["bitfinex","BTCUSD",1743413248937,0.257077,81687.0,81686.0,0.01559848]
["bitfinex","BTCUSD",1743413249139,0.257077,81687.0,81686.0,0.01459848]
["bitfinex","BTCUSD",1743413249347,0.257077,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413249673,0.257077,81687.0,81686.0,0.00405763]
["bitfinex","BTCUSD",1743413250250,0.257077,81687.0,81686.0,0.00205763]
["bitfinex","BTCUSD",1743413250461,0.257077,81687.0,81686.0,0.00405763]
["bitfinex","BTCUSD",1743413252125,0.557077,81687.0,81686.0,0.00405763]
["bitfinex","BTCUSD",1743413253233,0.557077,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413253436,0.558077,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413253665,0.97247671,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413256050,1.09276154,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413257555,0.97247671,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413257959,0.002,81687.0,81686.0,0.25713763]
["bitfinex","BTCUSD",1743413258278,0.002,81687.0,81686.0,0.00497228]
["bitfinex","BTCUSD",1743413258566,0.259077,81687.0,81686.0,0.00497228]
["bitfinex","BTCUSD",1743413258741,0.259077,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413258940,0.558077,81687.0,81686.0,0.00497228]
["bitfinex","BTCUSD",1743413259482,0.3,81687.0,81686.0,0.00497228]
["bitfinex","BTCUSD",1743413259688,0.1721447,81696.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743413260145,0.01224,81693.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1743413260260,0.012241,81689.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413260662,0.257077,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413260868,0.257077,81687.0,81686.0,0.13488331]
["bitfinex","BTCUSD",1743413261076,0.244836,81687.0,81686.0,0.13979796]
["bitfinex","BTCUSD",1743413261289,0.01917157,81689.0,81688.0,0.27161585]
["bitfinex","BTCUSD",1743413261500,0.01917157,81689.0,81688.0,0.39190068]
["bitfinex","BTCUSD",1743413261748,0.27624357,81689.0,81688.0,0.13974033]
["bitfinex","BTCUSD",1743413262478,0.27624357,81689.0,81688.0,0.00591465]
["bitfinex","BTCUSD",1743413262768,0.27624357,81689.0,81688.0,0.002]
["bitfinex","BTCUSD",1743413263324,0.01917157,81689.0,81688.0,0.002]
["bitfinex","BTCUSD",1743413263567,0.01917157,81689.0,81688.0,0.25174865]
["bitfinex","BTCUSD",1743413263809,0.26400257,81689.0,81688.0,0.00691465]
["bitfinex","BTCUSD",1743413264057,0.01917157,81689.0,81688.0,0.01915565]
["bitfinex","BTCUSD",1743413264306,0.01917157,81689.0,81688.0,0.38657433]
["bitfinex","BTCUSD",1743413264552,0.01917157,81689.0,81688.0,0.39881533]
["bitfinex","BTCUSD",1743413264767,0.26400257,81689.0,81688.0,0.14174033]
["bitfinex","BTCUSD",1743413264988,0.27624357,81689.0,81688.0,0.00691465]
["bitfinex","BTCUSD",1743413265678,0.27624357,81689.0,81688.0,0.002]
["bitfinex","BTCUSD",1743413266055,0.57624357,81689.0,81688.0,0.002]
["bitfinex","BTCUSD",1743413266995,0.01917157,81689.0,81688.0,0.002]
["bitfinex","BTCUSD",1743413267398,0.012241,81689.0,81688.0,0.00594434]
["bitfinex","BTCUSD",1743413267900,0.012241,81689.0,81688.0,0.001]
["bitfinex","BTCUSD",1743413269265,0.012241,81687.0,81686.0,5.763e-05]
["bitfinex","BTCUSD",1743413269463,0.012241,81687.0,81686.0,0.07777483]
["bitfinex","BTCUSD",1743413269823,0.012241,81687.0,81686.0,0.08271917]
["bitfinex","BTCUSD",1743413271012,0.012241,81687.0,81686.0,0.07777483]
["bitfinex","BTCUSD",1743413271243,0.012241,81687.0,81686.0,0.07877483]
["bitfinex","BTCUSD",1743413272489,0.011941,81687.0,81686.0,0.07977483]
["bitfinex","BTCUSD",1743413272671,0.010141,81687.0,81686.0,0.07977483]
["bitfinex","BTCUSD",1743413274685,0.27624708,81689.0,81686.0,0.07977483]
["bitfinex","BTCUSD",1743413275065,0.26400608,81689.0,81686.0,0.07977483]
["bitfinex","BTCUSD",1743413275250,0.257075,81688.0,81686.0,0.15617483]
["bitfinex","BTCUSD",1743413275455,0.257077,81688.0,81686.0,0.15517483]
["bitfinex","BTCUSD",1743413276020,0.01917208,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1743413276224,0.01917208,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1743413276424,0.01917208,81689.0,81688.0,0.0777172]
["bitfinex","BTCUSD",1743413276628,0.03141308,81689.0,81688.0,0.0777172]
["bitfinex","BTCUSD",1743413277009,0.012241,81689.0,81688.0,0.0777172]
["bitfinex","BTCUSD",1743413277509,0.012241,81689.0,81688.0,0.0797172]
["bitfinex","BTCUSD",1743413277987,0.257072,81689.0,81688.0,0.0797172]
["bitfinex","BTCUSD",1743413279581,0.557072,81689.0,81688.0,0.0797172]
["bitfinex","BTCUSD",1743413280656,0.603972,81689.0,81688.0,0.0797172]
["bitfinex","BTCUSD",1743413280857,0.603972,81689.0,81686.0,8.3e-07]
["bitfinex","BTCUSD",1743413280858,0.257077,81687.0,81686.0,8.3e-07]
["bitfinex","BTCUSD",1743413281063,0.012246,81658.0,81657.0,0.0464]
["bitfinex","BTCUSD",1743413281484,0.244912,81662.0,81657.0,0.2676349]
["bitfinex","BTCUSD",1743413281674,0.01917518,81658.0,81657.0,0.48682207]
["bitfinex","BTCUSD",1743413283684,0.27634418,81658.0,81657.0,0.00447007]
["bitfinex","BTCUSD",1743413283975,0.01917518,81658.0,81657.0,0.00847007]
["bitfinex","BTCUSD",1743413284208,0.27634418,81658.0,81657.0,0.00847007]
["bitfinex","BTCUSD",1743413284824,0.27634418,81658.0,81657.0,0.00447007]
["bitfinex","BTCUSD",1743413285229,0.27634418,81658.0,81657.0,0.00247007]
["bitfinex","BTCUSD",1743413285573,0.28567702,81658.0,81657.0,0.00447007]
["bitfinex","BTCUSD",1743413286872,0.28567702,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413287486,0.26650184,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413288099,0.257169,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413288662,0.26644662,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413291824,0.28562497,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413293892,0.58562497,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413295476,0.58762497,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413295600,0.58962497,81658.0,81657.0,0.00047007]
["bitfinex","BTCUSD",1743413295812,0.557188,81652.0,81651.0,7e-08]
["bitfinex","BTCUSD",1743413296012,0.557188,81652.0,81636.0,0.0143163]
["bitfinex","BTCUSD",1743413296013,0.257235,81637.0,81636.0,0.0143163]
["bitfinex","BTCUSD",1743413296212,0.257235,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413296213,0.97063471,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413296495,1.04873471,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413296827,1.07732514,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413297243,1.1784245,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413297674,1.1794245,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413298316,1.1013245,81637.0,81636.0,2.3e-07]
["bitfinex","BTCUSD",1743413298722,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413299749,0.245031,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413299950,0.25775153,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413300335,0.24550053,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413300566,0.25752548,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413301576,0.26977648,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743413304352,0.26977648,81622.0,81621.0,0.27582585]
["bitfinex","BTCUSD",1743413304353,0.00046953,81622.0,81621.0,0.27582585]
["bitfinex","BTCUSD",1743413304748,0.00046953,81622.0,81621.0,0.47491068]
["bitfinex","BTCUSD",1743413305008,0.00046953,81622.0,81621.0,0.52131068]
["bitfinex","BTCUSD",1743413306405,0.00046953,81622.0,81621.0,0.52231068]
["bitfinex","BTCUSD",1743413306814,0.00146953,81622.0,81621.0,0.52231068]
["bitfinex","BTCUSD",1743413308889,0.00146953,81622.0,81621.0,0.26502568]
["bitfinex","BTCUSD",1743413309519,0.24650053,81622.0,81621.0,0.26502568]
["bitfinex","BTCUSD",1743413309952,0.25875153,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743413310578,0.27793789,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743413311324,0.27693789,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743413311538,0.9923376,81622.0,81621.0,1e-06]
["bitfinex","BTCUSD",1743413312161,0.257324,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413312388,0.67072371,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413312973,0.98991117,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413314328,0.99929933,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413317446,0.98011187,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413318608,0.95576124,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413321735,0.97495032,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413325541,0.97495032,81609.0,81608.0,0.21126568]
["bitfinex","BTCUSD",1743413325542,0.74197695,81609.0,81608.0,0.21126568]
["bitfinex","BTCUSD",1743413325739,0.74197695,81609.0,81608.0,0.45633968]
["bitfinex","BTCUSD",1743413325941,0.74197695,81609.0,81608.0,0.21126568]
["bitfinex","BTCUSD",1743413326440,0.73258879,81609.0,81608.0,0.21126568]
["bitfinex","BTCUSD",1743413326866,0.01918908,81609.0,81608.0,0.51489268]
["bitfinex","BTCUSD",1743413327081,0.41339971,81619.0,81618.0,0.27183585]
["bitfinex","BTCUSD",1743413327283,0.71339971,81619.0,81618.0,0.13482568]
["bitfinex","BTCUSD",1743413327484,0.41339971,81619.0,81618.0,0.13482568]
["bitfinex","BTCUSD",1743413327691,0.71339971,81619.0,81618.0,0.13482568]
["bitfinex","BTCUSD",1743413328972,0.557301,81616.0,81615.0,0.0809]
["bitfinex","BTCUSD",1743413329122,0.24506,81613.0,81610.0,0.01454085]
["bitfinex","BTCUSD",1743413329321,0.245062,81612.0,81611.0,0.12028483]
["bitfinex","BTCUSD",1743413329548,0.245058,81613.0,81611.0,0.12028483]
["bitfinex","BTCUSD",1743413329773,0.557315,81612.0,81611.0,0.12028483]
["bitfinex","BTCUSD",1743413330288,0.576502,81612.0,81611.0,0.12028483]
["bitfinex","BTCUSD",1743413330698,0.576502,81612.0,81609.0,0.0793]
["bitfinex","BTCUSD",1743413330897,0.3,81610.0,81609.0,0.0793]
["bitfinex","BTCUSD",1743413331187,0.545068,81610.0,81609.0,0.0793]
["bitfinex","BTCUSD",1743413331420,0.557321,81610.0,81609.0,0.0793]
["bitfinex","BTCUSD",1743413331622,0.257324,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413331846,0.557324,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413332676,0.97072371,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413333761,1.37072371,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413334683,1.37072371,81609.0,81608.0,0.00104]
["bitfinex","BTCUSD",1743413337017,1.11339971,81609.0,81608.0,0.00104]
["bitfinex","BTCUSD",1743413337221,1.11339971,81609.0,81608.0,0.12132483]
["bitfinex","BTCUSD",1743413338290,1.37072371,81609.0,81608.0,0.00104]
["bitfinex","BTCUSD",1743413339048,1.11339971,81609.0,81608.0,0.13586568]
["bitfinex","BTCUSD",1743413339652,1.11339971,81609.0,81608.0,0.50823968]
["bitfinex","BTCUSD",1743413339861,1.11339971,81609.0,81608.0,0.26316568]
["bitfinex","BTCUSD",1743413341090,1.11229688,81609.0,81608.0,0.26316568]
["bitfinex","BTCUSD",1743413341441,1.11229688,81609.0,81608.0,0.27465089]
["bitfinex","BTCUSD",1743413341857,0.81339971,81609.0,81608.0,0.53197789]
["bitfinex","BTCUSD",1743413343027,0.4,81609.0,81608.0,0.67785789]
["bitfinex","BTCUSD",1743413343688,0.00046953,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1743413343884,0.41339971,81659.0,81647.0,0.0799]
["bitfinex","BTCUSD",1743413344040,0.41339971,81659.0,81648.0,0.28070568]
["bitfinex","BTCUSD",1743413344258,0.012246,81655.0,81648.0,0.28070568]
["bitfinex","BTCUSD",1743413344454,0.54495,81649.0,81648.0,0.28070568]
["bitfinex","BTCUSD",1743413344888,0.557197,81649.0,81648.0,0.28070568]
["bitfinex","BTCUSD",1743413345082,0.544953,81648.0,81647.0,0.08004132]
["bitfinex","BTCUSD",1743413345279,0.5572,81648.0,81647.0,0.34620615]
["bitfinex","BTCUSD",1743413345644,0.5572,81648.0,81647.0,0.26630615]
["bitfinex","BTCUSD",1743413345762,0.57638003,81648.0,81647.0,0.26630615]
["bitfinex","BTCUSD",1743413345966,0.57638003,81648.0,81647.0,0.12042615]
["bitfinex","BTCUSD",1743413346181,0.57638003,81648.0,81647.0,0.00014132]
["bitfinex","BTCUSD",1743413346627,0.57638003,81648.0,81647.0,0.00214132]
["bitfinex","BTCUSD",1743413347448,0.97059971,81648.0,81647.0,0.00214132]
["bitfinex","BTCUSD",1743413348045,0.71339971,81648.0,81647.0,0.00514132]
["bitfinex","BTCUSD",1743413348216,0.71339971,81648.0,81647.0,0.12542615]
["bitfinex","BTCUSD",1743413349377,0.41339971,81648.0,81647.0,0.139967]
["bitfinex","BTCUSD",1743413352288,0.41339971,81648.0,81647.0,0.285807]
["bitfinex","BTCUSD",1743413353225,0.01917799,81650.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1743413353384,0.01917799,81650.0,81649.0,0.13482568]
["bitfinex","BTCUSD",1743413354509,0.03142499,81650.0,81649.0,0.12028483]
["bitfinex","BTCUSD",1743413354710,0.257197,81649.0,81648.0,0.002]
["bitfinex","BTCUSD",1743413354856,0.5572,81648.0,81647.0,0.00214132]
["bitfinex","BTCUSD",1743413355675,0.5572,81648.0,81647.0,0.00014132]
["bitfinex","BTCUSD",1743413356487,0.544953,81648.0,81647.0,0.00214132]
["bitfinex","BTCUSD",1743413356690,0.3,81648.0,81647.0,0.00014132]
["bitfinex","BTCUSD",1743413356890,0.3,81648.0,81647.0,0.134967]
["bitfinex","BTCUSD",1743413357690,0.244953,81648.0,81647.0,0.134967]
["bitfinex","BTCUSD",1743413357894,0.244953,81648.0,81647.0,0.136967]
["bitfinex","BTCUSD",1743413358141,0.3,81649.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1743413358360,0.3,81649.0,81648.0,0.13482568]
["bitfinex","BTCUSD",1743413358361,0.557197,81649.0,81648.0,0.13482568]
["bitfinex","BTCUSD",1743413358579,0.2572,81648.0,81647.0,0.00014132]
["bitfinex","BTCUSD",1743413358753,0.2572,81648.0,81647.0,0.12342615]
["bitfinex","BTCUSD",1743413359151,0.2572,81648.0,81647.0,0.12242615]
["bitfinex","BTCUSD",1743413359739,0.244939,81653.0,81647.0,0.12242615]
["bitfinex","BTCUSD",1743413359940,0.3,81654.0,81649.0,0.01454085]
["bitfinex","BTCUSD",1743413360156,0.244938,81653.0,81650.0,0.12028483]
["bitfinex","BTCUSD",1743413360608,0.3,81651.0,81650.0,0.13482568]
["bitfinex","BTCUSD",1743413361914,0.3,81651.0,81650.0,0.13582568]
["bitfinex","BTCUSD",1743413362550,0.3,81651.0,81650.0,0.13682568]
["bitfinex","BTCUSD",1743413365402,0.41339971,81657.0,81651.0,0.01454085]
["bitfinex","BTCUSD",1743413365602,0.3,81656.0,81653.0,0.01454085]
["bitfinex","BTCUSD",1743413365835,0.3,81656.0,81655.0,0.01454085]
["bitfinex","BTCUSD",1743413366057,0.3,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413368059,0.544929,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413368230,0.3,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413368887,0.301,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413369109,0.3,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413369291,0.544929,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413370614,0.3,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413370793,0.31917724,81656.0,81655.0,0.28062568]
["bitfinex","BTCUSD",1743413373698,0.01917724,81656.0,81655.0,0.61630368]
["bitfinex","BTCUSD",1743413373904,0.41339971,81674.0,81671.0,0.0785]
["bitfinex","BTCUSD",1743413374089,0.01917519,81674.0,81672.0,0.28062568]
["bitfinex","BTCUSD",1743413374682,0.03148499,81674.0,81672.0,0.28062568]
["bitfinex","BTCUSD",1743413374887,0.3,81673.0,81672.0,0.13482568]
["bitfinex","BTCUSD",1743413375089,0.544878,81673.0,81672.0,0.1458]
["bitfinex","BTCUSD",1743413375294,0.3,81673.0,81672.0,0.1458]
["bitfinex","BTCUSD",1743413375532,0.3,81673.0,81672.0,0.28062568]
["bitfinex","BTCUSD",1743413375709,0.03148499,81674.0,81673.0,0.07518385]
["bitfinex","BTCUSD",1743413375907,0.03148499,81674.0,81673.0,0.58614668]
["bitfinex","BTCUSD",1743413376087,0.03148499,81674.0,81673.0,0.32902568]
["bitfinex","BTCUSD",1743413377165,0.27635999,81674.0,81673.0,0.33302568]
["bitfinex","BTCUSD",1743413377371,0.5571848,81674.0,81673.0,0.33302568]
["bitfinex","BTCUSD",1743413377599,0.5571848,81674.0,81673.0,0.28458568]
["bitfinex","BTCUSD",1743413377771,0.5571848,81674.0,81673.0,0.13882568]
["bitfinex","BTCUSD",1743413377974,0.5694278,81674.0,81673.0,0.12428483]
["bitfinex","BTCUSD",1743413378176,0.5694278,81674.0,81673.0,0.008]
["bitfinex","BTCUSD",1743413379153,0.5571848,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413379324,0.5694278,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413379530,0.5694278,81674.0,81673.0,0.006]
["bitfinex","BTCUSD",1743413379674,0.98282751,81674.0,81673.0,0.006]
["bitfinex","BTCUSD",1743413380071,0.98282751,81674.0,81673.0,0.002]
["bitfinex","BTCUSD",1743413380357,0.97058451,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413380560,0.72570951,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413381677,0.97058451,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413381887,0.74488286,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413382485,0.98975786,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413384113,0.74488286,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413384317,0.74488286,81674.0,81673.0,0.13882568]
["bitfinex","BTCUSD",1743413384866,0.98975786,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413385467,1.00200086,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413387589,0.98282751,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413390438,1.00200162,81674.0,81673.0,0.004]
["bitfinex","BTCUSD",1743413391147,0.74488362,81674.0,81642.0,1.33271858]
["bitfinex","BTCUSD",1743413391349,0.557194,81650.0,81642.0,1.40841858]
["bitfinex","BTCUSD",1743413391554,0.557216,81643.0,81642.0,1.33283926]
["bitfinex","BTCUSD",1743413391706,0.557216,81643.0,81632.0,0.63588]
["bitfinex","BTCUSD",1743413391707,0.544998,81633.0,81632.0,0.63588]
["bitfinex","BTCUSD",1743413391919,0.544998,81633.0,81632.0,0.75616483]
["bitfinex","BTCUSD",1743413392331,0.557247,81633.0,81632.0,0.75616483]
["bitfinex","BTCUSD",1743413393453,0.57676211,81633.0,81632.0,0.90192483]
["bitfinex","BTCUSD",1743413393651,0.33176411,81633.0,81632.0,0.90192483]
["bitfinex","BTCUSD",1743413394036,0.33176411,81633.0,81632.0,0.90592483]
["bitfinex","BTCUSD",1743413394037,0.33276411,81633.0,81632.0,0.90592483]
["bitfinex","BTCUSD",1743413394235,0.33276411,81633.0,81632.0,0.91092483]
["bitfinex","BTCUSD",1743413394236,0.33376411,81633.0,81632.0,0.91092483]
["bitfinex","BTCUSD",1743413394487,0.57876211,81633.0,81632.0,0.91092483]
["bitfinex","BTCUSD",1743413395504,0.33376411,81633.0,81632.0,0.91092483]
["bitfinex","BTCUSD",1743413395702,0.57876211,81633.0,81632.0,0.91092483]
["bitfinex","BTCUSD",1743413395849,0.57876211,81633.0,81632.0,0.76516483]
["bitfinex","BTCUSD",1743413396300,0.33376411,81633.0,81632.0,1.18271668]
["bitfinex","BTCUSD",1743413396515,0.33376411,81633.0,81632.0,1.17046668]
["bitfinex","BTCUSD",1743413396724,0.33376411,81633.0,81632.0,0.92546568]
["bitfinex","BTCUSD",1743413396931,0.002,81633.0,81632.0,1.18271668]
["bitfinex","BTCUSD",1743413397385,0.002,81633.0,81632.0,1.30971668]
["bitfinex","BTCUSD",1743413400975,0.002,81633.0,81632.0,1.31471668]
["bitfinex","BTCUSD",1743413401194,0.002,81633.0,81632.0,2.53756935]
["bitfinex","BTCUSD",1743413401616,0.002,81633.0,81632.0,2.56256935]
["bitfinex","BTCUSD",1743413401793,0.00014088,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1743413402180,0.00014088,81643.0,81642.0,1.61542095]
["bitfinex","BTCUSD",1743413402470,0.00014088,81643.0,81642.0,1.60317295]
["bitfinex","BTCUSD",1743413402641,0.00014088,81643.0,81642.0,0.12028483]
["bitfinex","BTCUSD",1743413402839,0.00014088,81643.0,81642.0,0.26604483]
["bitfinex","BTCUSD",1743413403045,0.00114088,81643.0,81642.0,0.28358568]
["bitfinex","BTCUSD",1743413403253,0.00114088,81643.0,81642.0,0.26904483]
["bitfinex","BTCUSD",1743413403463,0.25935688,81643.0,81642.0,0.27104483]
["bitfinex","BTCUSD",1743413403693,0.54510888,81643.0,81642.0,0.26604483]
["bitfinex","BTCUSD",1743413403917,0.30014088,81643.0,81642.0,0.26604483]
["bitfinex","BTCUSD",1743413404070,0.54510888,81643.0,81642.0,0.26604483]
["bitfinex","BTCUSD",1743413404273,0.30014088,81643.0,81642.0,0.26604483]
["bitfinex","BTCUSD",1743413404508,0.30014088,81643.0,81642.0,0.27204483]
["bitfinex","BTCUSD",1743413405005,0.55735688,81643.0,81642.0,0.12628483]
["bitfinex","BTCUSD",1743413405204,0.55635688,81643.0,81642.0,0.006]
["bitfinex","BTCUSD",1743413405743,0.55635688,81643.0,81642.0,0.011]
["bitfinex","BTCUSD",1743413405863,0.257247,81633.0,81632.0,0.78164]
["bitfinex","BTCUSD",1743413406068,0.257247,81633.0,81632.0,0.90192483]
["bitfinex","BTCUSD",1743413406508,0.27642878,81633.0,81632.0,0.90192483]
["bitfinex","BTCUSD",1743413407141,0.57642878,81633.0,81632.0,0.90192483]
["bitfinex","BTCUSD",1743413407345,0.557247,81633.0,81632.0,0.90692483]
["bitfinex","BTCUSD",1743413407595,0.3,81633.0,81632.0,0.90692483]
["bitfinex","BTCUSD",1743413407733,0.15995213,81650.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743413407935,0.3,81647.0,81640.0,0.01454085]
["bitfinex","BTCUSD",1743413408168,0.3,81647.0,81646.0,0.27174685]
["bitfinex","BTCUSD",1743413408546,0.3,81647.0,81646.0,0.13482568]
["bitfinex","BTCUSD",1743413409021,0.3,81650.0,81646.0,0.13482568]
["bitfinex","BTCUSD",1743413409251,0.3,81650.0,81641.0,0.0761]
["bitfinex","BTCUSD",1743413409252,0.3,81650.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1743413409431,0.3,81650.0,81649.0,0.13482568]
["bitfinex","BTCUSD",1743413409995,0.2696119,81654.0,81650.0,0.01454085]
["bitfinex","BTCUSD",1743413410359,0.544951,81649.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1743413410491,0.3,81649.0,81648.0,0.28358568]
["bitfinex","BTCUSD",1743413410906,0.557197,81649.0,81648.0,0.28358568]
["bitfinex","BTCUSD",1743413411717,0.57637589,81649.0,81648.0,0.28058568]
["bitfinex","BTCUSD",1743413412262,0.57637589,81649.0,81648.0,0.26604483]
["bitfinex","BTCUSD",1743413412681,0.57637589,81649.0,81648.0,0.27004483]
["bitfinex","BTCUSD",1743413413041,0.31917889,81649.0,81648.0,0.27004483]
["bitfinex","BTCUSD",1743413413181,0.31917889,81649.0,81648.0,0.27304483]
["bitfinex","BTCUSD",1743413413387,0.57637589,81649.0,81648.0,0.27304483]
["bitfinex","BTCUSD",1743413413812,0.31917889,81649.0,81648.0,0.27304483]
["bitfinex","BTCUSD",1743413414454,0.31917889,81649.0,81648.0,0.28758568]
["bitfinex","BTCUSD",1743413415017,0.31917889,81649.0,81648.0,0.53253868]
["bitfinex","BTCUSD",1743413415213,0.31917889,81649.0,81648.0,0.54478568]
["bitfinex","BTCUSD",1743413415214,0.01917889,81649.0,81648.0,0.54478568]
["bitfinex","BTCUSD",1743413415360,0.01917889,81649.0,81648.0,0.28758568]
["bitfinex","BTCUSD",1743413416330,0.0124289,81654.0,81649.0,0.01454085]
["bitfinex","BTCUSD",1743413416634,0.3,81656.0,81650.0,0.12028483]
["bitfinex","BTCUSD",1743413416635,0.544931,81656.0,81650.0,0.12028483]
["bitfinex","BTCUSD",1743413416750,0.3,81656.0,81650.0,0.12028483]
["bitfinex","BTCUSD",1743413416956,0.3,81657.0,81650.0,0.12028483]
["bitfinex","BTCUSD",1743413417395,0.31251024,81657.0,81651.0,0.01454085]
["bitfinex","BTCUSD",1743413417552,0.31251024,81657.0,81653.0,0.01454085]
["bitfinex","BTCUSD",1743413417771,0.31251024,81657.0,81654.0,0.12028483]
["bitfinex","BTCUSD",1743413418271,0.01251024,81657.0,81654.0,0.12028483]
["bitfinex","BTCUSD",1743413418467,0.3,81659.0,81654.0,0.12028483]
["bitfinex","BTCUSD",1743413419331,0.31233697,81659.0,81654.0,0.12128483]
["bitfinex","BTCUSD",1743413419895,0.01917669,81658.0,81654.0,0.12028483]
["bitfinex","BTCUSD",1743413420105,0.01917669,81658.0,81654.0,0.12128483]
["bitfinex","BTCUSD",1743413420660,0.01917669,81658.0,81654.0,0.12028483]
["bitfinex","BTCUSD",1743413421187,0.01917669,81658.0,81654.0,0.12228483]
["bitfinex","BTCUSD",1743413421324,0.01917669,81658.0,81656.0,0.02678685]
["bitfinex","BTCUSD",1743413421531,0.01917669,81658.0,81657.0,0.13482568]
["bitfinex","BTCUSD",1743413422791,0.00922045,81678.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743413422993,0.15995213,81690.0,81682.0,0.24485]
["bitfinex","BTCUSD",1743413423198,0.004,81699.0,81683.0,0.27824683]
["bitfinex","BTCUSD",1743413423405,0.01917156,81689.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743413423603,0.257075,81688.0,81686.0,0.12028483]
["bitfinex","BTCUSD",1743413423811,0.257077,81687.0,81686.0,0.12028483]
["bitfinex","BTCUSD",1743413424161,0.244836,81687.0,81686.0,0.26600483]
["bitfinex","BTCUSD",1743413424307,0.01214516,81688.0,81687.0,0.09264085]
["bitfinex","BTCUSD",1743413424502,0.01917156,81689.0,81687.0,0.21292568]
["bitfinex","BTCUSD",1743413424727,0.01917156,81689.0,81688.0,0.12028483]
["bitfinex","BTCUSD",1743413424928,0.01917156,81689.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413425100,0.03147533,81689.0,81688.0,0.37965968]
["bitfinex","BTCUSD",1743413425300,0.03147533,81689.0,81688.0,1.61527695]
["bitfinex","BTCUSD",1743413425301,0.01917156,81689.0,81688.0,1.61527695]
["bitfinex","BTCUSD",1743413425704,0.01917156,81689.0,81688.0,1.66457695]
["bitfinex","BTCUSD",1743413425904,0.01205541,81695.0,81692.0,0.257061]
["bitfinex","BTCUSD",1743413426212,0.02316765,81699.0,81694.0,0.01454085]
["bitfinex","BTCUSD",1743413426443,0.02316765,81699.0,81696.0,0.01454085]
["bitfinex","BTCUSD",1743413426643,0.02316765,81699.0,81698.0,0.01454085]
["bitfinex","BTCUSD",1743413426859,0.02316765,81699.0,81698.0,0.13482568]
["bitfinex","BTCUSD",1743413427460,0.261041,81699.0,81698.0,0.26600483]
["bitfinex","BTCUSD",1743413427879,0.261041,81699.0,81698.0,0.26800483]
["bitfinex","BTCUSD",1743413427880,0.01664107,81699.0,81698.0,0.26800483]
["bitfinex","BTCUSD",1743413428078,0.01664107,81699.0,81698.0,0.28254568]
["bitfinex","BTCUSD",1743413429271,0.0041414,81699.0,81698.0,0.52934968]
["bitfinex","BTCUSD",1743413429479,0.0041414,81699.0,81698.0,0.54158968]
["bitfinex","BTCUSD",1743413429673,0.0041414,81699.0,81698.0,2.47676595]
["bitfinex","BTCUSD",1743413430677,0.0041414,81699.0,81698.0,2.52436595]
["bitfinex","BTCUSD",1743413430887,0.0041414,81699.0,81698.0,2.52236595]
["bitfinex","BTCUSD",1743413431039,0.0041414,81699.0,81698.0,2.52836595]
["bitfinex","BTCUSD",1743413431888,0.0041414,81699.0,81698.0,2.12560195]
["bitfinex","BTCUSD",1743413432042,0.0041414,81699.0,81698.0,2.27124195]
["bitfinex","BTCUSD",1743413432241,0.0041414,81699.0,81698.0,2.27524195]
["bitfinex","BTCUSD",1743413432795,0.0041414,81699.0,81698.0,2.22164195]
["bitfinex","BTCUSD",1743413433205,0.0041414,81699.0,81698.0,2.22764195]
["bitfinex","BTCUSD",1743413433548,0.0041414,81699.0,81698.0,2.08200195]
["bitfinex","BTCUSD",1743413433754,0.0041414,81699.0,81698.0,0.91372483]
["bitfinex","BTCUSD",1743413433988,0.3163814,81699.0,81698.0,0.76808483]
["bitfinex","BTCUSD",1743413434300,0.3618814,81699.0,81698.0,0.012]
["bitfinex","BTCUSD",1743413434500,0.37119665,81699.0,81698.0,0.012]
["bitfinex","BTCUSD",1743413434916,0.37119665,81699.0,81698.0,0.006]
["bitfinex","BTCUSD",1743413435327,0.37119665,81699.0,81698.0,0.005]
["bitfinex","BTCUSD",1743413435525,0.01224,81694.0,81693.0,0.14564]
["bitfinex","BTCUSD",1743413435677,0.557056,81694.0,81693.0,0.14564]
["bitfinex","BTCUSD",1743413436264,0.57622563,81694.0,81693.0,0.14564]
["bitfinex","BTCUSD",1743413437455,0.558056,81694.0,81693.0,0.14564]
["bitfinex","BTCUSD",1743413439274,0.545816,81694.0,81693.0,0.26592483]
["bitfinex","BTCUSD",1743413439489,0.558056,81694.0,81693.0,0.26592483]
["bitfinex","BTCUSD",1743413440308,0.557056,81694.0,81693.0,0.26592483]
["bitfinex","BTCUSD",1743413440524,0.57622531,81694.0,81693.0,0.26592483]
["bitfinex","BTCUSD",1743413440726,0.55709,81683.0,81682.0,0.23982516]
["bitfinex","BTCUSD",1743413441009,0.55709,81683.0,81682.0,0.50574999]
["bitfinex","BTCUSD",1743413441566,0.3,81683.0,81682.0,0.52029084]
["bitfinex","BTCUSD",1743413441986,0.01917039,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1743413442189,0.01917039,81685.0,81684.0,0.21252568]
["bitfinex","BTCUSD",1743413443202,0.01917039,81685.0,81684.0,0.35816568]
["bitfinex","BTCUSD",1743413443406,0.01917039,81685.0,81684.0,0.36116568]
["bitfinex","BTCUSD",1743413444202,0.31917039,81685.0,81684.0,0.28346568]
["bitfinex","BTCUSD",1743413444576,0.31917039,81685.0,81684.0,0.28646568]
["bitfinex","BTCUSD",1743413444777,0.31917039,81685.0,81684.0,0.14082568]
["bitfinex","BTCUSD",1743413444963,0.31917039,81685.0,81684.0,0.28646568]
["bitfinex","BTCUSD",1743413445168,0.01917039,81685.0,81684.0,0.54355268]
["bitfinex","BTCUSD",1743413445947,0.3,81697.0,81687.0,0.244834]
["bitfinex","BTCUSD",1743413446149,0.3,81697.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413446511,0.01916868,81695.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413447497,0.244808,81697.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413447839,0.244808,81697.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413448287,0.3,81693.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413448462,0.544821,81693.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413448817,0.544821,81693.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413449182,0.3,81693.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413449393,0.3,81696.0,81688.0,0.13482568]
["bitfinex","BTCUSD",1743413449816,0.3,81696.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413450314,0.244812,81697.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413450315,0.3,81697.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413450518,0.01916832,81695.0,81688.0,0.13582568]
["bitfinex","BTCUSD",1743413450723,0.01916832,81695.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743413450900,0.01916832,81695.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1743413451107,0.01916832,81695.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1743413451354,0.01916832,81695.0,81694.0,0.13482568]
["bitfinex","BTCUSD",1743413451556,0.01916832,81695.0,81694.0,0.47178168]
["bitfinex","BTCUSD",1743413451770,0.0041414,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1743413451979,0.0041414,81699.0,81698.0,0.53750968]
["bitfinex","BTCUSD",1743413452521,0.0041414,81699.0,81698.0,0.66490968]
["bitfinex","BTCUSD",1743413453308,0.0041414,81699.0,81698.0,0.66990968]
["bitfinex","BTCUSD",1743413454889,0.0041414,81699.0,81698.0,0.66986968]
["bitfinex","BTCUSD",1743413455095,0.0041414,81699.0,81698.0,0.26722568]
["bitfinex","BTCUSD",1743413455295,0.0041414,81699.0,81698.0,0.37232568]
["bitfinex","BTCUSD",1743413457371,0.0041414,81699.0,81698.0,0.61712968]
["bitfinex","BTCUSD",1743413457971,0.0041414,81699.0,81698.0,0.37232568]
["bitfinex","BTCUSD",1743413458801,0.2489424,81699.0,81698.0,0.37232568]
["bitfinex","BTCUSD",1743413459003,0.0041414,81699.0,81698.0,0.37232568]
["bitfinex","BTCUSD",1743413459864,0.2489424,81699.0,81698.0,0.22672568]
["bitfinex","BTCUSD",1743413460072,0.5611824,81699.0,81698.0,0.14582568]
["bitfinex","BTCUSD",1743413460282,0.5489424,81699.0,81698.0,0.27688483]
["bitfinex","BTCUSD",1743413460492,0.5611824,81699.0,81698.0,0.27688483]
["bitfinex","BTCUSD",1743413461085,0.5611824,81699.0,81698.0,0.011]
["bitfinex","BTCUSD",1743413461200,0.557069,81690.0,81689.0,0.1456]
["bitfinex","BTCUSD",1743413461401,0.557069,81690.0,81689.0,0.26588483]
["bitfinex","BTCUSD",1743413461818,0.55709,81683.0,81682.0,0.87550516]
["bitfinex","BTCUSD",1743413462017,0.55709,81683.0,81682.0,1.14134999]
["bitfinex","BTCUSD",1743413462645,0.55709,81683.0,81682.0,0.99578999]
["bitfinex","BTCUSD",1743413462849,0.55709,81683.0,81682.0,1.14134999]
["bitfinex","BTCUSD",1743413463051,0.3,81683.0,81682.0,1.14134999]
["bitfinex","BTCUSD",1743413463223,0.3,81683.0,81682.0,1.15589084]
["bitfinex","BTCUSD",1743413463808,0.3,81683.0,81682.0,1.15989084]
["bitfinex","BTCUSD",1743413464298,0.3,81683.0,81682.0,1.41698384]
["bitfinex","BTCUSD",1743413465067,0.3,81683.0,81682.0,1.42298384]
["bitfinex","BTCUSD",1743413465707,0.3,81683.0,81682.0,1.41698384]
["bitfinex","BTCUSD",1743413465925,0.3,81683.0,81682.0,1.15989084]
["bitfinex","BTCUSD",1743413466138,0.3,81683.0,81682.0,1.15038999]
["bitfinex","BTCUSD",1743413466354,0.3,81683.0,81682.0,1.16493084]
["bitfinex","BTCUSD",1743413468667,0.3,81683.0,81682.0,1.42202384]
["bitfinex","BTCUSD",1743413469213,0.3,81683.0,81682.0,1.16493084]
["bitfinex","BTCUSD",1743413471913,0.3,81683.0,81682.0,1.00478999]
["bitfinex","BTCUSD",1743413472097,0.544848,81683.0,81682.0,1.15038999]
["bitfinex","BTCUSD",1743413472307,0.3,81683.0,81682.0,1.15038999]
["bitfinex","BTCUSD",1743413473073,0.544848,81683.0,81682.0,1.00478999]
["bitfinex","BTCUSD",1743413473286,0.60679,81683.0,81682.0,0.1456]
["bitfinex","BTCUSD",1743413473717,0.60679,81683.0,81682.0,0.1496]
["bitfinex","BTCUSD",1743413473881,0.60679,81683.0,81682.0,0.1456]
["bitfinex","BTCUSD",1743413474687,0.60679,81683.0,81682.0,0.1496]
["bitfinex","BTCUSD",1743413475240,0.60679,81683.0,81682.0,0.1456]
["bitfinex","BTCUSD",1743413475396,0.3,81672.0,81664.0,0.01454085]
["bitfinex","BTCUSD",1743413475688,0.3,81672.0,81665.0,0.26588483]
["bitfinex","BTCUSD",1743413475691,0.244899,81666.0,81665.0,0.26588483]
["bitfinex","BTCUSD",1743413475844,0.244897,81667.0,81665.0,0.28042568]
["bitfinex","BTCUSD",1743413476056,0.244893,81668.0,81665.0,0.28042568]
["bitfinex","BTCUSD",1743413476206,0.01917285,81666.0,81665.0,0.28042568]
["bitfinex","BTCUSD",1743413476728,0.01917285,81666.0,81665.0,0.28442568]
["bitfinex","BTCUSD",1743413476926,0.57631585,81666.0,81665.0,0.12428483]
["bitfinex","BTCUSD",1743413477130,0.57631585,81666.0,81665.0,0.26988483]
["bitfinex","BTCUSD",1743413477339,0.57631585,81666.0,81665.0,0.12428483]
["bitfinex","BTCUSD",1743413477537,0.557143,81666.0,81665.0,0.26988483]
["bitfinex","BTCUSD",1743413478158,0.557143,81666.0,81665.0,0.27088483]
["bitfinex","BTCUSD",1743413478529,0.557143,81666.0,81665.0,0.26988483]
["bitfinex","BTCUSD",1743413479093,0.557143,81666.0,81665.0,0.27388483]
["bitfinex","BTCUSD",1743413479873,0.557143,81666.0,81665.0,0.12828483]
["bitfinex","BTCUSD",1743413480075,0.557143,81666.0,81665.0,0.27388483]
["bitfinex","BTCUSD",1743413480275,0.56925059,81666.0,81665.0,0.27388483]
["bitfinex","BTCUSD",1743413480502,0.5884249,81666.0,81665.0,0.27388483]
["bitfinex","BTCUSD",1743413481082,0.5884249,81666.0,81665.0,0.008]
["bitfinex","BTCUSD",1743413481890,0.6345249,81666.0,81665.0,0.008]
["bitfinex","BTCUSD",1743413482062,0.6345249,81666.0,81665.0,0.004]
["bitfinex","BTCUSD",1743413482421,0.6345249,81666.0,81665.0,0.007]
["bitfinex","BTCUSD",1743413483201,0.6345249,81666.0,81665.0,0.004]
["bitfinex","BTCUSD",1743413483401,0.557206,81646.0,81645.0,0.63572]
["bitfinex","BTCUSD",1743413483623,0.257232,81638.0,81637.0,0.23982516]
["bitfinex","BTCUSD",1743413483787,0.244981,81639.0,81637.0,0.26588483]
["bitfinex","BTCUSD",1743413483956,0.557235,81638.0,81637.0,0.1456]
["bitfinex","BTCUSD",1743413484157,0.31917827,81638.0,81637.0,0.26588483]
["bitfinex","BTCUSD",1743413484949,0.31917827,81638.0,81637.0,0.26988483]
["bitfinex","BTCUSD",1743413485169,0.56416127,81638.0,81637.0,0.26588483]
["bitfinex","BTCUSD",1743413485398,0.57641027,81638.0,81637.0,0.12028483]
["bitfinex","BTCUSD",1743413485598,0.57641027,81638.0,81637.0,0.26988483]
["bitfinex","BTCUSD",1743413486717,0.57641027,81638.0,81637.0,0.27388483]
["bitfinex","BTCUSD",1743413487386,0.557232,81638.0,81637.0,0.27388483]
["bitfinex","BTCUSD",1743413489143,0.557232,81638.0,81637.0,0.008]
["bitfinex","BTCUSD",1743413490102,0.557232,81638.0,81637.0,0.004]
["bitfinex","BTCUSD",1743413490631,0.557232,81638.0,81635.0,0.1456]
["bitfinex","BTCUSD",1743413490632,0.557238,81636.0,81635.0,0.1456]
["bitfinex","BTCUSD",1743413490900,0.557244,81634.0,81633.0,0.00014088]
["bitfinex","BTCUSD",1743413491920,0.557244,81634.0,81633.0,1e-08]
["bitfinex","BTCUSD",1743413492130,0.245068,81610.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413492336,0.557324,81609.0,81608.0,4e-05]
["bitfinex","BTCUSD",1743413492548,0.25733,81607.0,81606.0,0.002]
["bitfinex","BTCUSD",1743413492740,0.557368,81595.0,81589.0,0.14564]
["bitfinex","BTCUSD",1743413493152,0.557368,81595.0,81594.0,0.23014403]
["bitfinex","BTCUSD",1743413493153,0.3,81595.0,81594.0,0.23014403]
["bitfinex","BTCUSD",1743413493354,0.312255,81595.0,81594.0,0.23014403]
["bitfinex","BTCUSD",1743413493806,0.312255,81595.0,81594.0,0.1098592]
["bitfinex","BTCUSD",1743413494223,0.57656048,81595.0,81594.0,0.003]
["bitfinex","BTCUSD",1743413494662,0.31919048,81595.0,81594.0,0.003]
["bitfinex","BTCUSD",1743413494869,0.33144548,81595.0,81594.0,0.003]
["bitfinex","BTCUSD",1743413495832,0.33144548,81595.0,81594.0,0.007]
["bitfinex","BTCUSD",1743413496666,0.01919048,81595.0,81594.0,0.12728483]
["bitfinex","BTCUSD",1743413496888,0.012254,81601.0,81594.0,0.12728483]
["bitfinex","BTCUSD",1743413497086,0.3,81602.0,81595.0,0.12028483]
["bitfinex","BTCUSD",1743413497262,0.3,81601.0,81595.0,0.12028483]
["bitfinex","BTCUSD",1743413497485,0.545097,81601.0,81595.0,0.12028483]
["bitfinex","BTCUSD",1743413497688,0.3,81598.0,81595.0,0.12028483]
["bitfinex","BTCUSD",1743413499023,0.3,81598.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413499230,0.545105,81598.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413499394,0.3,81598.0,81595.0,0.12528483]
["bitfinex","BTCUSD",1743413499594,0.245095,81601.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413499795,0.3,81600.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413500010,0.3,81600.0,81595.0,0.12628483]
["bitfinex","BTCUSD",1743413500210,0.3,81597.0,81595.0,0.12628483]
["bitfinex","BTCUSD",1743413500437,0.545107,81597.0,81595.0,0.12628483]
["bitfinex","BTCUSD",1743413500858,0.545107,81597.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413501134,0.545107,81597.0,81595.0,0.12228483]
["bitfinex","BTCUSD",1743413501409,0.257365,81596.0,81595.0,0.12228483]
["bitfinex","BTCUSD",1743413501600,0.257365,81596.0,81595.0,0.12428483]
["bitfinex","BTCUSD",1743413501953,0.257365,81596.0,81595.0,0.12228483]
["bitfinex","BTCUSD",1743413502510,0.257365,81596.0,81595.0,0.12528483]
["bitfinex","BTCUSD",1743413502891,0.257365,81596.0,81595.0,0.12028483]
["bitfinex","BTCUSD",1743413503090,0.257365,81596.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413503258,0.257365,81596.0,81595.0,0.12628483]
["bitfinex","BTCUSD",1743413503465,0.257365,81596.0,81595.0,0.12328483]
["bitfinex","BTCUSD",1743413503871,0.257365,81596.0,81595.0,0.12628483]
["bitfinex","BTCUSD",1743413507641,0.257365,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413510512,0.27655538,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413517382,0.257365,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413517586,0.557365,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413520532,0.98995564,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413523350,0.97770064,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413523562,0.98995564,81596.0,81595.0,0.006]
["bitfinex","BTCUSD",1743413525366,0.98995564,81596.0,81581.0,0.23982516]
["bitfinex","BTCUSD",1743413525367,0.557409,81582.0,81581.0,0.18532027]
["bitfinex","BTCUSD",1743413525542,0.557409,81582.0,81568.0,1.85977627]
["bitfinex","BTCUSD",1743413525543,0.545176,81574.0,81573.0,0.14160846]
["bitfinex","BTCUSD",1743413525757,0.557434,81574.0,81573.0,0.26189329]
["bitfinex","BTCUSD",1743413525962,0.970834,81574.0,81573.0,0.12028483]
["bitfinex","BTCUSD",1743413526226,0.3,81570.0,81568.0,0.6364]
["bitfinex","BTCUSD",1743413526365,0.557472,81562.0,81558.0,0.0758]
["bitfinex","BTCUSD",1743413526565,0.557478,81560.0,81556.0,0.05841788]
["bitfinex","BTCUSD",1743413526749,0.970878,81560.0,81556.0,0.05841788]
["bitfinex","BTCUSD",1743413526954,0.970878,81560.0,81557.0,0.14568]
["bitfinex","BTCUSD",1743413527173,0.970878,81560.0,81556.0,0.05841788]
["bitfinex","BTCUSD",1743413527407,0.970878,81560.0,81550.0,0.1098592]
["bitfinex","BTCUSD",1743413527408,0.012262,81551.0,81550.0,0.08292237]
["bitfinex","BTCUSD",1743413527612,0.012262,81551.0,81550.0,0.05144132]
["bitfinex","BTCUSD",1743413527613,0.557507,81551.0,81550.0,0.05144132]
["bitfinex","BTCUSD",1743413528233,0.557507,81551.0,81550.0,0.04557302]
["bitfinex","BTCUSD",1743413528474,0.56968447,81551.0,81550.0,0.04557302]
["bitfinex","BTCUSD",1743413528678,0.72557747,81551.0,81550.0,0.04557302]
["bitfinex","BTCUSD",1743413529099,0.74719103,81551.0,81550.0,0.04270689]
["bitfinex","BTCUSD",1743413529643,0.76739187,81551.0,81550.0,0.04670689]
["bitfinex","BTCUSD",1743413529848,0.76739187,81551.0,81550.0,0.19238689]
["bitfinex","BTCUSD",1743413530453,0.76739187,81551.0,81550.0,0.19838689]
["bitfinex","BTCUSD",1743413530915,0.76739187,81551.0,81550.0,0.05270689]
["bitfinex","BTCUSD",1743413531128,0.75512987,81551.0,81550.0,0.19838689]
["bitfinex","BTCUSD",1743413531337,0.74577831,81551.0,81550.0,0.39607172]
["bitfinex","BTCUSD",1743413531562,0.74577831,81551.0,81550.0,0.19749457]
["bitfinex","BTCUSD",1743413531766,0.75804031,81551.0,81550.0,0.20149457]
["bitfinex","BTCUSD",1743413532018,0.74477831,81551.0,81550.0,0.04670689]
["bitfinex","BTCUSD",1743413532287,0.74477831,81551.0,81550.0,0.31267172]
["bitfinex","BTCUSD",1743413532461,0.74477831,81551.0,81550.0,0.56191972]
["bitfinex","BTCUSD",1743413532621,0.42557747,81551.0,81550.0,0.3217794]
["bitfinex","BTCUSD",1743413532816,0.72557747,81551.0,81550.0,0.3217794]
["bitfinex","BTCUSD",1743413533564,0.31217747,81551.0,81550.0,0.34858225]
["bitfinex","BTCUSD",1743413533792,0.31217747,81551.0,81550.0,0.47998225]
["bitfinex","BTCUSD",1743413533993,0.01919963,81560.0,81559.0,0.02680185]
["bitfinex","BTCUSD",1743413534178,0.3,81562.0,81561.0,0.01226]
["bitfinex","BTCUSD",1743413534403,0.245148,81584.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743413534604,0.01919715,81576.0,81572.0,0.25971985]
["bitfinex","BTCUSD",1743413534740,0.01919715,81576.0,81573.0,0.27498368]
["bitfinex","BTCUSD",1743413534938,0.4134,81608.0,81573.0,0.27498368]
["bitfinex","BTCUSD",1743413535140,0.012255,81593.0,81573.0,0.28003835]
["bitfinex","BTCUSD",1743413535438,0.01207044,81580.0,81573.0,0.28003835]
["bitfinex","BTCUSD",1743413535870,0.01919336,81588.0,81573.0,0.27913531]
["bitfinex","BTCUSD",1743413536065,0.4134,81596.0,81573.0,0.27913531]
["bitfinex","BTCUSD",1743413536264,0.01233755,81588.0,81573.0,0.28813531]
["bitfinex","BTCUSD",1743413536471,0.01919072,81598.0,81597.0,0.012255]
["bitfinex","BTCUSD",1743413536626,0.16026483,81630.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743413536821,0.4134,81629.0,81618.0,0.012252]
["bitfinex","BTCUSD",1743413537071,0.245023,81625.0,81619.0,0.12522414]
["bitfinex","BTCUSD",1743413537225,0.4134,81629.0,81619.0,0.12522414]
["bitfinex","BTCUSD",1743413537632,0.245029,81623.0,81619.0,0.12522414]
["bitfinex","BTCUSD",1743413537852,0.245036,81621.0,81619.0,0.12028483]
["bitfinex","BTCUSD",1743413538054,0.3,81620.0,81619.0,0.12028483]
["bitfinex","BTCUSD",1743413538254,0.257282,81623.0,81619.0,0.12028483]
["bitfinex","BTCUSD",1743413538461,0.257282,81623.0,81619.0,0.12128483]
["bitfinex","BTCUSD",1743413538753,0.012251,81622.0,81619.0,0.12028483]
["bitfinex","BTCUSD",1743413539133,0.312251,81622.0,81619.0,0.12028483]
["bitfinex","BTCUSD",1743413539332,0.3,81622.0,81619.0,0.36532183]
["bitfinex","BTCUSD",1743413539535,0.491876,81654.0,81628.0,0.245013]
["bitfinex","BTCUSD",1743413539536,0.244959,81647.0,81628.0,0.245013]
["bitfinex","BTCUSD",1743413539784,0.002,81654.0,81628.0,2.33014495]
["bitfinex","BTCUSD",1743413539785,0.01234938,81629.0,81628.0,2.33014495]
["bitfinex","BTCUSD",1743413539987,0.00013862,81629.0,81628.0,2.47582495]
["bitfinex","BTCUSD",1743413540411,0.00013862,81629.0,81628.0,2.52232495]
["bitfinex","BTCUSD",1743413540836,0.00013862,81629.0,81628.0,2.54732495]
["bitfinex","BTCUSD",1743413541064,0.00013862,81629.0,81628.0,2.55332495]
["bitfinex","BTCUSD",1743413541312,0.00013862,81629.0,81628.0,2.52832495]
["bitfinex","BTCUSD",1743413541659,0.00013862,81629.0,81628.0,2.54732495]
["bitfinex","BTCUSD",1743413541860,0.01239224,81648.0,81638.0,0.27177285]
["bitfinex","BTCUSD",1743413542057,0.02117777,81654.0,81638.0,1.67385183]
["bitfinex","BTCUSD",1743413542478,0.002,81654.0,81638.0,1.67385183]
["bitfinex","BTCUSD",1743413542688,0.002,81654.0,81638.0,1.75455183]
["bitfinex","BTCUSD",1743413542894,0.002,81654.0,81638.0,1.77955183]
["bitfinex","BTCUSD",1743413543742,0.002,81654.0,81638.0,1.78555183]
["bitfinex","BTCUSD",1743413543939,0.002,81654.0,81638.0,1.77955183]
["bitfinex","BTCUSD",1743413544255,0.002,81654.0,81638.0,1.79155183]
["bitfinex","BTCUSD",1743413545524,0.002,81654.0,81638.0,1.90715183]
["bitfinex","BTCUSD",1743413546181,0.246937,81654.0,81638.0,1.90715183]
["bitfinex","BTCUSD",1743413546387,0.244953,81649.0,81638.0,1.50431983]
["bitfinex","BTCUSD",1743413546596,0.244957,81647.0,81638.0,1.48977898]
["bitfinex","BTCUSD",1743413546902,0.244968,81644.0,81638.0,1.63537898]
["bitfinex","BTCUSD",1743413547101,0.244957,81647.0,81638.0,1.64991983]
["bitfinex","BTCUSD",1743413547342,0.52793213,81650.0,81638.0,1.66216883]
["bitfinex","BTCUSD",1743413547343,0.51568513,81650.0,81638.0,1.66216883]
["bitfinex","BTCUSD",1743413547529,0.244952,81649.0,81638.0,1.62937898]
["bitfinex","BTCUSD",1743413547945,0.244952,81649.0,81638.0,1.65016883]
["bitfinex","BTCUSD",1743413548355,0.244952,81649.0,81638.0,1.65616883]
["bitfinex","BTCUSD",1743413548586,0.561229,81639.0,81638.0,1.40807898]
["bitfinex","BTCUSD",1743413548795,0.561229,81639.0,81638.0,0.33026271]
["bitfinex","BTCUSD",1743413549001,0.561229,81639.0,81638.0,0.21597788]
["bitfinex","BTCUSD",1743413549619,0.561229,81639.0,81638.0,0.20997788]
["bitfinex","BTCUSD",1743413549770,0.58040873,81639.0,81638.0,0.14556]
["bitfinex","BTCUSD",1743413549979,0.58040873,81639.0,81638.0,0.14956]
["bitfinex","BTCUSD",1743413550298,0.58040873,81639.0,81638.0,0.14556]
["bitfinex","BTCUSD",1743413550498,0.58040873,81639.0,81638.0,0.15256]
["bitfinex","BTCUSD",1743413550867,0.58040873,81639.0,81638.0,0.14656]
["bitfinex","BTCUSD",1743413551406,0.58040873,81639.0,81638.0,0.14756]
["bitfinex","BTCUSD",1743413552888,0.58040873,81639.0,81638.0,0.002]
["bitfinex","BTCUSD",1743413553092,0.58040873,81639.0,81638.0,0.14756]
["bitfinex","BTCUSD",1743413554349,0.58040873,81639.0,81638.0,0.002]
["bitfinex","BTCUSD",1743413555600,0.99380873,81639.0,81638.0,0.002]
["bitfinex","BTCUSD",1743413555807,0.557238,81636.0,81635.0,0.14556]
["bitfinex","BTCUSD",1743413557395,0.3,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413557727,0.544989,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413557934,0.550048,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413558073,0.562297,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413559205,0.550048,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413559408,0.305059,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413559863,0.550048,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413560159,0.305059,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413560360,0.562297,81636.0,81635.0,0.28038568]
["bitfinex","BTCUSD",1743413560679,0.562297,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413561067,0.562297,81636.0,81635.0,0.14556]
["bitfinex","BTCUSD",1743413561218,0.562297,81636.0,81635.0,0.14756]
["bitfinex","BTCUSD",1743413561801,0.58147866,81636.0,81635.0,0.14756]
["bitfinex","BTCUSD",1743413562204,0.32424066,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413562910,0.58147866,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413565293,0.32424066,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413565520,0.305059,81636.0,81635.0,0.54162668]
["bitfinex","BTCUSD",1743413565837,0.005059,81636.0,81635.0,0.62072668]
["bitfinex","BTCUSD",1743413566353,0.005059,81636.0,81635.0,0.35948568]
["bitfinex","BTCUSD",1743413566766,0.005059,81636.0,81635.0,0.13228483]
["bitfinex","BTCUSD",1743413566968,0.562297,81636.0,81635.0,0.27184483]
["bitfinex","BTCUSD",1743413567172,0.562297,81636.0,81635.0,0.26584483]
["bitfinex","BTCUSD",1743413567375,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413567553,0.562297,81636.0,81635.0,0.27484483]
["bitfinex","BTCUSD",1743413568433,0.562297,81636.0,81635.0,0.27084483]
["bitfinex","BTCUSD",1743413568911,0.562297,81636.0,81635.0,0.27284483]
["bitfinex","BTCUSD",1743413569183,0.305059,81636.0,81635.0,0.27284483]
["bitfinex","BTCUSD",1743413569543,0.305059,81636.0,81635.0,0.26784483]
["bitfinex","BTCUSD",1743413569932,0.550048,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413571033,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413571204,0.550048,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413571816,0.305059,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413572617,0.550048,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413573113,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413573999,0.562297,81636.0,81635.0,0.12428483]
["bitfinex","BTCUSD",1743413574198,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413577846,0.305059,81636.0,81635.0,0.52708583]
["bitfinex","BTCUSD",1743413578038,0.305059,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413578443,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413578959,0.305059,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413580988,0.550048,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413581606,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413581815,0.305059,81636.0,81635.0,0.28438568]
["bitfinex","BTCUSD",1743413582237,0.550048,81636.0,81635.0,0.28438568]
["bitfinex","BTCUSD",1743413582443,0.562297,81636.0,81635.0,0.26984483]
["bitfinex","BTCUSD",1743413583475,0.562297,81636.0,81635.0,0.14952]
["bitfinex","BTCUSD",1743413583893,0.562297,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413583894,0.305059,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413584102,0.305059,81636.0,81635.0,0.62478668]
["bitfinex","BTCUSD",1743413584522,0.305059,81636.0,81635.0,0.36754568]
["bitfinex","BTCUSD",1743413584721,0.305059,81636.0,81635.0,0.61253768]
["bitfinex","BTCUSD",1743413584897,0.305059,81636.0,81635.0,0.62478668]
["bitfinex","BTCUSD",1743413585265,0.305059,81636.0,81635.0,0.36754568]
["bitfinex","BTCUSD",1743413585471,0.305059,81636.0,81635.0,0.61253768]
["bitfinex","BTCUSD",1743413585672,0.005059,81636.0,81635.0,0.62478668]
["bitfinex","BTCUSD",1743413586276,0.250048,81636.0,81635.0,0.12428483]
["bitfinex","BTCUSD",1743413586477,0.250048,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413586687,0.005059,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413586893,0.262297,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413587246,0.005059,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413587446,0.005059,81636.0,81635.0,0.54158668]
["bitfinex","BTCUSD",1743413588342,0.250048,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413588540,0.262297,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413589139,0.005059,81636.0,81635.0,0.26980483]
["bitfinex","BTCUSD",1743413589359,0.005059,81636.0,81635.0,0.52704583]
["bitfinex","BTCUSD",1743413590093,0.005059,81636.0,81635.0,0.54158668]
["bitfinex","BTCUSD",1743413590750,0.005059,81636.0,81635.0,0.66498668]
["bitfinex","BTCUSD",1743413591527,0.005059,81636.0,81635.0,0.51946668]
["bitfinex","BTCUSD",1743413591733,0.005059,81636.0,81635.0,0.66498668]
["bitfinex","BTCUSD",1743413591910,0.005059,81636.0,81635.0,0.66998668]
["bitfinex","BTCUSD",1743413592106,0.005059,81636.0,81635.0,0.66298668]
["bitfinex","BTCUSD",1743413592484,0.005059,81636.0,81635.0,0.66698668]
["bitfinex","BTCUSD",1743413592663,0.005059,81636.0,81635.0,0.66498668]
["bitfinex","BTCUSD",1743413592867,0.005059,81636.0,81635.0,0.66098668]
["bitfinex","BTCUSD",1743413593081,0.005059,81636.0,81635.0,0.66398668]
["bitfinex","BTCUSD",1743413593277,0.005059,81636.0,81635.0,0.66098668]
["bitfinex","BTCUSD",1743413593678,0.005059,81636.0,81635.0,0.66698668]
["bitfinex","BTCUSD",1743413593909,0.005059,81636.0,81635.0,0.67298668]
["bitfinex","BTCUSD",1743413594109,0.005059,81636.0,81635.0,0.52746668]
["bitfinex","BTCUSD",1743413594311,0.005059,81636.0,81635.0,0.35360483]
["bitfinex","BTCUSD",1743413594509,0.005059,81636.0,81635.0,0.27780483]
["bitfinex","BTCUSD",1743413594716,0.005059,81636.0,81635.0,0.14682568]
["bitfinex","BTCUSD",1743413594914,0.250048,81636.0,81635.0,0.27780483]
["bitfinex","BTCUSD",1743413595116,0.005059,81636.0,81635.0,0.29005383]
["bitfinex","BTCUSD",1743413595442,0.005059,81636.0,81635.0,0.53504583]
["bitfinex","BTCUSD",1743413595653,0.005059,81636.0,81635.0,0.54358668]
["bitfinex","BTCUSD",1743413595942,0.005059,81636.0,81635.0,0.54158668]
["bitfinex","BTCUSD",1743413596353,0.005059,81636.0,81635.0,0.54058668]
["bitfinex","BTCUSD",1743413596711,0.005059,81636.0,81635.0,0.12728483]
["bitfinex","BTCUSD",1743413596944,0.005059,81636.0,81635.0,0.50704583]
["bitfinex","BTCUSD",1743413597302,0.005059,81636.0,81635.0,0.50804583]
["bitfinex","BTCUSD",1743413598312,0.005059,81636.0,81635.0,0.52258668]
["bitfinex","BTCUSD",1743413598522,0.005059,81636.0,81635.0,0.52858668]
["bitfinex","BTCUSD",1743413598722,0.005059,81636.0,81635.0,0.60388668]
["bitfinex","BTCUSD",1743413599025,0.005059,81636.0,81635.0,0.65048668]
["bitfinex","BTCUSD",1743413601208,0.005059,81636.0,81635.0,0.50496668]
["bitfinex","BTCUSD",1743413601566,0.005059,81636.0,81635.0,0.65048668]
["bitfinex","BTCUSD",1743413601772,0.005059,81636.0,81635.0,0.36852583]
["bitfinex","BTCUSD",1743413601913,0.005059,81636.0,81635.0,0.51404583]
["bitfinex","BTCUSD",1743413602558,0.005059,81636.0,81635.0,0.36852583]
["bitfinex","BTCUSD",1743413602758,0.005059,81636.0,81635.0,0.52854668]
["bitfinex","BTCUSD",1743413603178,0.005059,81636.0,81635.0,0.26630568]
["bitfinex","BTCUSD",1743413603179,0.250048,81636.0,81635.0,0.26630568]
["bitfinex","BTCUSD",1743413603476,0.550048,81636.0,81635.0,0.25676483]
["bitfinex","BTCUSD",1743413603680,0.550048,81636.0,81635.0,0.25076483]
["bitfinex","BTCUSD",1743413603835,0.562297,81636.0,81635.0,0.25076483]
["bitfinex","BTCUSD",1743413604200,0.562297,81636.0,81635.0,0.25676483]
["bitfinex","BTCUSD",1743413604409,0.550048,81636.0,81635.0,0.25676483]
["bitfinex","BTCUSD",1743413605233,0.305059,81636.0,81635.0,0.50175683]
["bitfinex","BTCUSD",1743413605436,0.305059,81636.0,81635.0,0.51400583]
["bitfinex","BTCUSD",1743413605551,0.305059,81636.0,81635.0,0.52854668]
["bitfinex","BTCUSD",1743413606041,0.305059,81636.0,81635.0,0.38306668]
["bitfinex","BTCUSD",1743413606252,0.305059,81636.0,81635.0,0.51629768]
["bitfinex","BTCUSD",1743413606844,0.305059,81636.0,81635.0,0.27130568]
["bitfinex","BTCUSD",1743413607794,0.305059,81636.0,81635.0,0.51629768]
["bitfinex","BTCUSD",1743413609075,0.305059,81636.0,81635.0,0.27130568]
["bitfinex","BTCUSD",1743413609737,0.562297,81636.0,81635.0,0.25676483]
["bitfinex","BTCUSD",1743413609980,0.562297,81636.0,81635.0,0.15648]
["bitfinex","BTCUSD",1743413610763,0.562297,81636.0,81635.0,0.14548]
["bitfinex","BTCUSD",1743413611138,0.562297,81636.0,81635.0,0.14748]
["bitfinex","BTCUSD",1743413611351,0.305059,81636.0,81635.0,0.26776483]
["bitfinex","BTCUSD",1743413611907,0.562297,81636.0,81635.0,0.26776483]
["bitfinex","BTCUSD",1743413612047,0.562297,81636.0,81635.0,0.26976483]
["bitfinex","BTCUSD",1743413612858,0.562297,81636.0,81635.0,0.004]
["bitfinex","BTCUSD",1743413613079,0.694797,81636.0,81635.0,0.0003926]
["bitfinex","BTCUSD",1743413613282,0.55726,81629.0,81628.0,0.77038687]
["bitfinex","BTCUSD",1743413613978,0.57644232,81629.0,81628.0,0.77038687]
["bitfinex","BTCUSD",1743413614276,0.98984232,81629.0,81628.0,0.62486687]
["bitfinex","BTCUSD",1743413614694,0.99908113,81629.0,81628.0,0.62486687]
["bitfinex","BTCUSD",1743413615484,0.557276,81624.0,81623.0,0.02622452]
["bitfinex","BTCUSD",1743413615693,0.557327,81608.0,81607.0,0.74586049]
["bitfinex","BTCUSD",1743413615933,0.557327,81608.0,81607.0,0.89185002]
["bitfinex","BTCUSD",1743413616109,0.557327,81608.0,81607.0,0.8900374]
["bitfinex","BTCUSD",1743413616521,0.57651371,81608.0,81607.0,0.8900374]
["bitfinex","BTCUSD",1743413616858,0.57651371,81608.0,81607.0,0.8940374]
["bitfinex","BTCUSD",1743413617068,0.57651371,81608.0,81607.0,0.8980374]
["bitfinex","BTCUSD",1743413618686,0.58887965,81608.0,81607.0,0.8980374]
["bitfinex","BTCUSD",1743413619293,0.58887965,81608.0,81607.0,0.79002953]
["bitfinex","BTCUSD",1743413620069,1.00227965,81608.0,81607.0,0.79002953]
["bitfinex","BTCUSD",1743413622378,1.00227965,81608.0,81607.0,0.78602953]
["bitfinex","BTCUSD",1743413622556,1.00227965,81608.0,81607.0,0.78202953]
["bitfinex","BTCUSD",1743413622752,1.00227965,81608.0,81607.0,0.78902953]
["bitfinex","BTCUSD",1743413623098,1.01162122,81608.0,81607.0,0.78902953]
["bitfinex","BTCUSD",1743413624226,0.99243451,81608.0,81607.0,0.78902953]
["bitfinex","BTCUSD",1743413624958,0.99243451,81608.0,81607.0,0.64350953]
["bitfinex","BTCUSD",1743413625161,0.99243451,81608.0,81607.0,0.00746953]
["bitfinex","BTCUSD",1743413626168,0.99243451,81608.0,81607.0,0.00446953]
["bitfinex","BTCUSD",1743413626589,0.99243451,81608.0,81607.0,0.00146953]
["bitfinex","BTCUSD",1743413627002,0.99243451,81608.0,81607.0,0.00246953]
["bitfinex","BTCUSD",1743413627198,1.01162248,81608.0,81607.0,0.00246953]
["bitfinex","BTCUSD",1743413628413,0.99243451,81608.0,81607.0,0.00246953]
["bitfinex","BTCUSD",1743413629387,0.99243451,81608.0,81586.0,0.63624]
["bitfinex","BTCUSD",1743413629388,0.257393,81587.0,81586.0,0.63624]
["bitfinex","BTCUSD",1743413629592,0.257393,81587.0,81586.0,0.7818]
["bitfinex","BTCUSD",1743413630627,0.257393,81587.0,81586.0,0.7928]
["bitfinex","BTCUSD",1743413630628,0.557393,81587.0,81586.0,0.7928]
["bitfinex","BTCUSD",1743413630841,0.557393,81587.0,81586.0,0.7868]
["bitfinex","BTCUSD",1743413631296,0.557393,81587.0,81586.0,0.7908]
["bitfinex","BTCUSD",1743413631518,0.557393,81587.0,81586.0,0.7868]
["bitfinex","BTCUSD",1743413631716,0.57658413,81587.0,81586.0,0.7868]
["bitfinex","BTCUSD",1743413632250,0.57658413,81587.0,81586.0,0.7818]
["bitfinex","BTCUSD",1743413632359,0.57658413,81587.0,81586.0,0.7848]
["bitfinex","BTCUSD",1743413633410,0.57658413,81587.0,81586.0,0.7878]
["bitfinex","BTCUSD",1743413633606,0.56432813,81587.0,81586.0,0.7878]
["bitfinex","BTCUSD",1743413633787,0.31919113,81587.0,81586.0,1.03294]
["bitfinex","BTCUSD",1743413634451,0.31919113,81587.0,81586.0,1.16548183]
["bitfinex","BTCUSD",1743413634650,0.3,81587.0,81586.0,1.16548183]
["bitfinex","BTCUSD",1743413634865,0.3,81587.0,81586.0,1.24388183]
["bitfinex","BTCUSD",1743413635309,0.01919081,81598.0,81597.0,0.257362]
["bitfinex","BTCUSD",1743413635485,0.01919081,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413635658,0.57654981,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413636796,0.31919081,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413636948,0.56429481,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413637150,0.31919081,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413637353,0.31919081,81598.0,81597.0,0.36539183]
["bitfinex","BTCUSD",1743413637354,0.3,81598.0,81597.0,0.36539183]
["bitfinex","BTCUSD",1743413637543,0.3,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413637743,0.3,81598.0,81597.0,0.36539183]
["bitfinex","BTCUSD",1743413637944,0.3,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413638614,0.545104,81598.0,81597.0,0.12028483]
["bitfinex","BTCUSD",1743413639013,0.557359,81598.0,81597.0,0.12228483]
["bitfinex","BTCUSD",1743413639987,0.245134,81588.0,81586.0,0.8602]
["bitfinex","BTCUSD",1743413640113,0.245134,81588.0,81587.0,0.12028483]
["bitfinex","BTCUSD",1743413640685,0.245137,81589.0,81587.0,0.26584483]
["bitfinex","BTCUSD",1743413640974,0.3,81591.0,81587.0,0.26584483]
["bitfinex","BTCUSD",1743413641183,0.3,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1743413641352,0.012254,81601.0,81591.0,0.012256]
["bitfinex","BTCUSD",1743413641565,0.557374,81593.0,81592.0,0.12028483]
["bitfinex","BTCUSD",1743413641755,0.557374,81593.0,81592.0,0.26584483]
["bitfinex","BTCUSD",1743413642493,0.557374,81593.0,81592.0,0.14556]
["bitfinex","BTCUSD",1743413642848,0.557374,81593.0,81586.0,0.71464]
["bitfinex","BTCUSD",1743413642849,0.557378,81592.0,81591.0,0.001]
["bitfinex","BTCUSD",1743413643054,0.557378,81592.0,81591.0,0.14556]
["bitfinex","BTCUSD",1743413643278,0.245134,81588.0,81586.0,0.63624]
["bitfinex","BTCUSD",1743413643501,0.245137,81587.0,81586.0,0.63624]
["bitfinex","BTCUSD",1743413643651,0.245137,81587.0,81586.0,0.75652483]
["bitfinex","BTCUSD",1743413643854,0.245137,81587.0,81586.0,0.90208483]
["bitfinex","BTCUSD",1743413644257,0.257393,81587.0,81586.0,0.90208483]
["bitfinex","BTCUSD",1743413644459,0.557393,81587.0,81586.0,0.7818]
["bitfinex","BTCUSD",1743413644684,0.312258,81575.0,81563.0,0.63636]
["bitfinex","BTCUSD",1743413644922,0.257466,81564.0,81563.0,0.63636]
["bitfinex","BTCUSD",1743413645111,0.557466,81564.0,81563.0,0.63636]
["bitfinex","BTCUSD",1743413645325,0.557466,81564.0,81563.0,0.78192]
["bitfinex","BTCUSD",1743413645464,0.557466,81564.0,81563.0,0.63636]
["bitfinex","BTCUSD",1743413645663,0.557466,81564.0,81563.0,0.78192]
["bitfinex","BTCUSD",1743413645918,0.557466,81564.0,81563.0,0.78792]
["bitfinex","BTCUSD",1743413646132,0.57713313,81564.0,81563.0,0.78792]
["bitfinex","BTCUSD",1743413646515,0.58945622,81564.0,81563.0,0.78192]
["bitfinex","BTCUSD",1743413646633,0.58945622,81564.0,81563.0,0.78592]
["bitfinex","BTCUSD",1743413647040,0.33199022,81564.0,81563.0,0.78592]
["bitfinex","BTCUSD",1743413647468,0.31279348,81564.0,81563.0,1.16367383]
["bitfinex","BTCUSD",1743413648438,0.00047039,81564.0,81563.0,1.25831468]
["bitfinex","BTCUSD",1743413648589,0.00047039,81564.0,81563.0,1.30501468]
["bitfinex","BTCUSD",1743413648790,3.9e-07,81564.0,81563.0,1.31001468]
["bitfinex","BTCUSD",1743413648970,3.9e-07,81564.0,81563.0,1.30501468]
["bitfinex","BTCUSD",1743413649169,3.9e-07,81564.0,81563.0,1.30301468]
["bitfinex","BTCUSD",1743413649395,3.9e-07,81564.0,81563.0,1.15545468]
["bitfinex","BTCUSD",1743413649628,3.9e-07,81564.0,81563.0,1.16345468]
["bitfinex","BTCUSD",1743413649799,3.9e-07,81564.0,81563.0,1.30901468]
["bitfinex","BTCUSD",1743413650005,3.9e-07,81564.0,81563.0,1.3055882]
["bitfinex","BTCUSD",1743413650205,3.9e-07,81564.0,81563.0,1.3115882]
["bitfinex","BTCUSD",1743413650587,3.9e-07,81564.0,81563.0,1.3055882]
["bitfinex","BTCUSD",1743413650795,3.9e-07,81564.0,81563.0,1.3115882]
["bitfinex","BTCUSD",1743413651380,3.9e-07,81564.0,81563.0,1.3175882]
["bitfinex","BTCUSD",1743413651769,3.9e-07,81564.0,81563.0,1.30304735]
["bitfinex","BTCUSD",1743413651972,3.9e-07,81564.0,81563.0,1.29704735]
["bitfinex","BTCUSD",1743413652402,3.9e-07,81564.0,81563.0,1.30304735]
["bitfinex","BTCUSD",1743413652552,3.9e-07,81564.0,81563.0,1.25634735]
["bitfinex","BTCUSD",1743413654054,3.9e-07,81564.0,81563.0,1.25034735]
["bitfinex","BTCUSD",1743413654260,3.9e-07,81564.0,81563.0,1.24434735]
["bitfinex","BTCUSD",1743413654488,3.9e-07,81564.0,81563.0,1.25034735]
["bitfinex","BTCUSD",1743413654703,3.9e-07,81564.0,81563.0,1.2648882]
["bitfinex","BTCUSD",1743413655594,3.9e-07,81564.0,81563.0,1.2708882]
["bitfinex","BTCUSD",1743413660638,3.9e-07,81564.0,81563.0,1.09852735]
["bitfinex","BTCUSD",1743413660841,3.9e-07,81564.0,81563.0,1.25634735]
["bitfinex","BTCUSD",1743413661140,3.9e-07,81564.0,81563.0,1.11078735]
["bitfinex","BTCUSD",1743413661345,3.9e-07,81564.0,81563.0,1.25634735]
["bitfinex","BTCUSD",1743413661890,3.9e-07,81564.0,81563.0,0.77321835]
["bitfinex","BTCUSD",1743413662118,3.9e-07,81564.0,81563.0,0.91877835]
["bitfinex","BTCUSD",1743413662321,0.55746639,81564.0,81563.0,0.77321835]
["bitfinex","BTCUSD",1743413662518,0.55746639,81564.0,81563.0,0.65293352]
["bitfinex","BTCUSD",1743413662855,0.57666198,81564.0,81563.0,0.79849352]
["bitfinex","BTCUSD",1743413663047,0.99006198,81564.0,81563.0,0.79849352]
["bitfinex","BTCUSD",1743413663251,0.98912028,81564.0,81563.0,0.79849352]
["bitfinex","BTCUSD",1743413663387,0.98912028,81564.0,81563.0,0.79249352]
["bitfinex","BTCUSD",1743413663599,0.98912028,81564.0,81563.0,0.01057352]
["bitfinex","BTCUSD",1743413663828,0.3,81547.0,81545.0,0.00411286]
["bitfinex","BTCUSD",1743413664003,0.3,81547.0,81546.0,0.405123]
["bitfinex","BTCUSD",1743413664206,0.3,81547.0,81546.0,0.39286]
["bitfinex","BTCUSD",1743413664404,0.3,81547.0,81546.0,0.1476]
["bitfinex","BTCUSD",1743413664895,0.3,81547.0,81546.0,0.26788483]
["bitfinex","BTCUSD",1743413665098,0.312262,81547.0,81546.0,0.26788483]
["bitfinex","BTCUSD",1743413665599,0.312262,81547.0,81546.0,0.1506]
["bitfinex","BTCUSD",1743413665750,0.312262,81547.0,81546.0,0.1508]
["bitfinex","BTCUSD",1743413666592,0.312262,81547.0,81546.0,0.1538]
["bitfinex","BTCUSD",1743413667745,0.33479995,81547.0,81546.0,0.1538]
["bitfinex","BTCUSD",1743413668282,0.32253795,81547.0,81546.0,0.166063]
["bitfinex","BTCUSD",1743413668478,0.32253795,81547.0,81546.0,0.411323]
["bitfinex","BTCUSD",1743413668725,0.32253795,81547.0,81546.0,0.166063]
["bitfinex","BTCUSD",1743413669146,0.3,81547.0,81546.0,0.28634783]
["bitfinex","BTCUSD",1743413669964,0.4134,81549.0,81548.0,0.095362]
["bitfinex","BTCUSD",1743413670164,0.4134,81549.0,81548.0,0.23018768]
["bitfinex","BTCUSD",1743413671148,0.4134,81579.0,81571.0,0.245184]
["bitfinex","BTCUSD",1743413671409,0.257422,81578.0,81573.0,0.245179]
["bitfinex","BTCUSD",1743413671637,0.257422,81578.0,81572.0,0.14612]
["bitfinex","BTCUSD",1743413671638,0.012258,81575.0,81572.0,0.14612]
["bitfinex","BTCUSD",1743413672097,0.31919569,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1743413672456,0.01919569,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1743413672663,0.01919569,81578.0,81577.0,0.01239662]
["bitfinex","BTCUSD",1743413672878,0.31919569,81578.0,81577.0,0.01239662]
["bitfinex","BTCUSD",1743413673066,0.31919569,81578.0,81577.0,0.00013862]
["bitfinex","BTCUSD",1743413673598,0.31919569,81578.0,81577.0,0.01239662]
["bitfinex","BTCUSD",1743413674133,0.31919569,81578.0,81577.0,0.01139662]
["bitfinex","BTCUSD",1743413674350,0.31919569,81578.0,81576.0,0.245169]
["bitfinex","BTCUSD",1743413674547,0.31919569,81578.0,81576.0,0.36545383]
["bitfinex","BTCUSD",1743413674942,0.31919569,81578.0,81577.0,0.001]
["bitfinex","BTCUSD",1743413675348,0.31919569,81578.0,81576.0,0.37771183]
["bitfinex","BTCUSD",1743413675688,0.32856345,81578.0,81576.0,0.37871183]
["bitfinex","BTCUSD",1743413676034,0.32856345,81578.0,81576.0,0.12128483]
["bitfinex","BTCUSD",1743413676274,0.32856345,81578.0,81577.0,0.013258]
["bitfinex","BTCUSD",1743413676624,0.32856345,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1743413676843,0.32856345,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1743413677353,0.30936776,81578.0,81577.0,0.258425]
["bitfinex","BTCUSD",1743413679063,0.30936776,81578.0,81577.0,0.259425]
["bitfinex","BTCUSD",1743413679294,0.3,81578.0,81577.0,0.259425]
["bitfinex","BTCUSD",1743413681745,0.02759489,81583.0,81581.0,0.245154]
["bitfinex","BTCUSD",1743413681912,0.32759489,81583.0,81580.0,0.012257]
["bitfinex","BTCUSD",1743413682134,0.32759489,81583.0,81582.0,0.37769383]
["bitfinex","BTCUSD",1743413682612,0.30840092,81583.0,81582.0,0.37769383]
["bitfinex","BTCUSD",1743413682813,0.00840092,81583.0,81582.0,0.37769383]
["bitfinex","BTCUSD",1743413683877,0.25354992,81583.0,81582.0,0.12028483]
["bitfinex","BTCUSD",1743413684084,0.00840092,81583.0,81582.0,0.12028483]
["bitfinex","BTCUSD",1743413684804,0.00840092,81583.0,81582.0,0.36743683]
["bitfinex","BTCUSD",1743413685003,0.00840092,81583.0,81582.0,0.38169383]
["bitfinex","BTCUSD",1743413685206,0.00840092,81583.0,81582.0,0.12428483]
["bitfinex","BTCUSD",1743413685628,0.00840092,81583.0,81582.0,0.27024483]
["bitfinex","BTCUSD",1743413685763,0.26580692,81583.0,81582.0,0.27024483]
["bitfinex","BTCUSD",1743413685957,0.26580692,81583.0,81582.0,0.004]
["bitfinex","BTCUSD",1743413686201,0.26580692,81583.0,81582.0,0.14988]
["bitfinex","BTCUSD",1743413686607,0.25354992,81583.0,81582.0,0.004]
["bitfinex","BTCUSD",1743413686780,0.00840092,81583.0,81582.0,0.14984]
["bitfinex","BTCUSD",1743413686961,0.00840092,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413687163,0.25354992,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413688172,0.00840092,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413688779,0.25354992,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413689380,0.26580692,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413689582,0.56580692,81583.0,81582.0,0.27012483]
["bitfinex","BTCUSD",1743413689777,0.56580692,81583.0,81582.0,0.14984]
["bitfinex","BTCUSD",1743413690094,0.56580692,81583.0,81582.0,0.14988]
["bitfinex","BTCUSD",1743413690483,0.58500005,81583.0,81582.0,0.14988]
["bitfinex","BTCUSD",1743413690975,0.58500005,81583.0,81582.0,0.14588]
["bitfinex","BTCUSD",1743413691228,0.6075553,81583.0,81582.0,0.14588]
["bitfinex","BTCUSD",1743413691996,0.557453,81568.0,81567.0,0.63652]
["bitfinex","BTCUSD",1743413692249,0.557453,81568.0,81567.0,0.90264483]
["bitfinex","BTCUSD",1743413692919,0.3,81568.0,81567.0,1.14784183]
["bitfinex","BTCUSD",1743413693122,0.24518,81573.0,81567.0,1.14784183]
["bitfinex","BTCUSD",1743413693123,0.3,81579.0,81573.0,0.012258]
["bitfinex","BTCUSD",1743413693323,0.012258,81579.0,81574.0,0.12028483]
["bitfinex","BTCUSD",1743413693528,0.245173,81575.0,81574.0,0.12028483]
["bitfinex","BTCUSD",1743413694787,0.245173,81575.0,81574.0,0.12128483]
["bitfinex","BTCUSD",1743413694993,0.245173,81575.0,81574.0,0.12028483]
["bitfinex","BTCUSD",1743413695228,0.25460975,81575.0,81574.0,0.12228483]
["bitfinex","BTCUSD",1743413695398,0.26686775,81575.0,81574.0,0.12228483]
["bitfinex","BTCUSD",1743413695815,0.00943675,81575.0,81574.0,0.12228483]
["bitfinex","BTCUSD",1743413696015,0.25460975,81575.0,81574.0,0.12228483]
["bitfinex","BTCUSD",1743413696224,0.245173,81575.0,81574.0,0.12228483]
["bitfinex","BTCUSD",1743413696431,0.245173,81575.0,81574.0,0.12428483]
["bitfinex","BTCUSD",1743413697177,0.012255,81594.0,81582.0,0.245152]
["bitfinex","BTCUSD",1743413697378,0.00840092,81583.0,81582.0,0.52385383]
["bitfinex","BTCUSD",1743413697553,0.00840092,81583.0,81582.0,0.26644483]
["bitfinex","BTCUSD",1743413698170,0.25354992,81583.0,81582.0,0.26644483]
["bitfinex","BTCUSD",1743413698714,0.26580692,81583.0,81582.0,0.26644483]
["bitfinex","BTCUSD",1743413699131,0.25354992,81583.0,81582.0,0.26644483]
["bitfinex","BTCUSD",1743413699553,0.26580692,81583.0,81582.0,0.26644483]
["bitfinex","BTCUSD",1743413699931,0.26580692,81583.0,81582.0,0.12228483]
["bitfinex","BTCUSD",1743413700137,0.26580692,81583.0,81582.0,0.26852483]
["bitfinex","BTCUSD",1743413700818,0.26580692,81583.0,81582.0,0.002]
["bitfinex","BTCUSD",1743413701017,0.26580692,81583.0,81582.0,0.1502]
["bitfinex","BTCUSD",1743413701914,0.26580692,81583.0,81582.0,0.1482]
["bitfinex","BTCUSD",1743413702060,0.28842565,81583.0,81582.0,0.1482]
["bitfinex","BTCUSD",1743413702882,0.28842565,81583.0,81582.0,0.1462]
["bitfinex","BTCUSD",1743413704571,0.27616865,81583.0,81582.0,0.26648483]
["bitfinex","BTCUSD",1743413704769,0.27616865,81583.0,81582.0,0.34958483]
["bitfinex","BTCUSD",1743413704770,0.28842565,81583.0,81582.0,0.34958483]
["bitfinex","BTCUSD",1743413705395,0.27616865,81583.0,81582.0,0.34958483]
["bitfinex","BTCUSD",1743413705662,0.03101965,81583.0,81582.0,0.36184183]
["bitfinex","BTCUSD",1743413705864,0.03101965,81583.0,81582.0,1.8303701]
["bitfinex","BTCUSD",1743413706271,0.03101965,81583.0,81582.0,1.84491095]
["bitfinex","BTCUSD",1743413706473,0.27616865,81583.0,81582.0,1.5729611]
["bitfinex","BTCUSD",1743413706638,0.00840092,81583.0,81582.0,1.5729611]
["bitfinex","BTCUSD",1743413706850,0.00840092,81583.0,81582.0,1.8181131]
["bitfinex","BTCUSD",1743413707055,0.00840092,81583.0,81582.0,1.5769611]
["bitfinex","BTCUSD",1743413707228,0.25354992,81583.0,81582.0,1.5769611]
["bitfinex","BTCUSD",1743413707432,0.25354992,81583.0,81582.0,1.5809611]
["bitfinex","BTCUSD",1743413708535,0.25354992,81583.0,81582.0,1.6309611]
["bitfinex","BTCUSD",1743413708714,0.00840092,81583.0,81582.0,1.6309611]
["bitfinex","BTCUSD",1743413709147,0.26580692,81583.0,81582.0,1.5479411]
["bitfinex","BTCUSD",1743413709406,0.00840092,81583.0,81582.0,0.32456483]
["bitfinex","BTCUSD",1743413709837,0.25354992,81583.0,81582.0,0.32456483]
["bitfinex","BTCUSD",1743413710358,0.25354992,81583.0,81582.0,0.32056483]
["bitfinex","BTCUSD",1743413710559,0.00840092,81583.0,81582.0,0.32056483]
["bitfinex","BTCUSD",1743413710769,0.00840092,81583.0,81582.0,0.56471683]
["bitfinex","BTCUSD",1743413710975,0.00840092,81583.0,81582.0,0.56771683]
["bitfinex","BTCUSD",1743413711200,0.00840092,81583.0,81582.0,0.32256483]
["bitfinex","BTCUSD",1743413711633,0.25354992,81583.0,81582.0,0.32256483]
["bitfinex","BTCUSD",1743413711938,0.00840092,81583.0,81582.0,0.32252483]
["bitfinex","BTCUSD",1743413712149,0.00840092,81583.0,81582.0,0.57993383]
["bitfinex","BTCUSD",1743413713058,0.00840092,81583.0,81582.0,0.59447468]
["bitfinex","BTCUSD",1743413713224,0.00840092,81583.0,81582.0,0.64387468]
["bitfinex","BTCUSD",1743413713387,0.00840092,81583.0,81582.0,0.72047468]
["bitfinex","BTCUSD",1743413713592,0.00840092,81583.0,81582.0,1.94332735]
["bitfinex","BTCUSD",1743413713796,0.00840092,81583.0,81582.0,1.94832735]
["bitfinex","BTCUSD",1743413714036,0.00840092,81583.0,81582.0,1.97032735]
["bitfinex","BTCUSD",1743413714241,0.00840092,81583.0,81582.0,1.97132735]
["bitfinex","BTCUSD",1743413714755,0.00840092,81583.0,81582.0,0.58323468]
["bitfinex","BTCUSD",1743413714957,0.00840092,81583.0,81582.0,0.71843468]
["bitfinex","BTCUSD",1743413715107,0.00840092,81583.0,81582.0,0.25088483]
["bitfinex","BTCUSD",1743413715308,0.00840092,81583.0,81582.0,0.66061383]
["bitfinex","BTCUSD",1743413715530,0.00840092,81583.0,81582.0,0.64435683]
["bitfinex","BTCUSD",1743413715731,0.00840092,81583.0,81582.0,0.65661383]
["bitfinex","BTCUSD",1743413715933,0.00840092,81583.0,81582.0,0.65035683]
["bitfinex","BTCUSD",1743413716115,0.00840092,81583.0,81582.0,0.67715468]
["bitfinex","BTCUSD",1743413716310,0.00840092,81583.0,81582.0,0.67115468]
["bitfinex","BTCUSD",1743413716814,0.00840092,81583.0,81582.0,0.67715468]
["bitfinex","BTCUSD",1743413717219,0.00840092,81583.0,81582.0,0.67115468]
["bitfinex","BTCUSD",1743413717424,0.00840092,81583.0,81582.0,0.67715468]
["bitfinex","BTCUSD",1743413718813,0.00840092,81583.0,81582.0,0.58513468]
["bitfinex","BTCUSD",1743413719019,0.00840092,81583.0,81582.0,0.73125468]
["bitfinex","BTCUSD",1743413719337,0.00840092,81583.0,81582.0,0.88125468]
["bitfinex","BTCUSD",1743413719534,0.00840092,81583.0,81582.0,0.90625468]
["bitfinex","BTCUSD",1743413720295,9.2e-07,81583.0,81582.0,0.90625468]
["bitfinex","BTCUSD",1743413720888,0.00030069,81598.0,81597.0,0.39730285]
["bitfinex","BTCUSD",1743413721081,0.00030069,81598.0,81597.0,2.52368395]
["bitfinex","BTCUSD",1743413721458,0.00030069,81598.0,81597.0,2.47378395]
["bitfinex","BTCUSD",1743413722095,0.00030069,81598.0,81597.0,2.47978395]
["bitfinex","BTCUSD",1743413723033,0.00030069,81598.0,81597.0,2.48006395]
["bitfinex","BTCUSD",1743413723241,0.00030069,81598.0,81597.0,2.47406395]
["bitfinex","BTCUSD",1743413723651,0.00030069,81598.0,81597.0,2.47906395]
["bitfinex","BTCUSD",1743413724221,0.00030069,81598.0,81597.0,2.48506395]
["bitfinex","BTCUSD",1743413724650,0.00030069,81598.0,81597.0,2.53466395]
["bitfinex","BTCUSD",1743413724846,0.00030069,81598.0,81597.0,2.52866395]
["bitfinex","BTCUSD",1743413725283,0.00030069,81598.0,81597.0,2.53466395]
["bitfinex","BTCUSD",1743413725532,0.00030069,81598.0,81597.0,2.52966395]
["bitfinex","BTCUSD",1743413725937,0.00030069,81598.0,81597.0,2.53566395]
["bitfinex","BTCUSD",1743413726274,0.00030069,81598.0,81597.0,2.52966395]
["bitfinex","BTCUSD",1743413726661,0.00030069,81598.0,81597.0,2.53566395]
["bitfinex","BTCUSD",1743413728567,0.00030069,81598.0,81597.0,2.48570395]
["bitfinex","BTCUSD",1743413729599,0.25765969,81598.0,81597.0,2.1322211]
["bitfinex","BTCUSD",1743413730222,0.24540469,81598.0,81597.0,2.1322211]
["bitfinex","BTCUSD",1743413730803,0.24540469,81598.0,81597.0,0.78868]
["bitfinex","BTCUSD",1743413730804,0.25765969,81598.0,81597.0,0.78868]
["bitfinex","BTCUSD",1743413730953,0.25765969,81598.0,81597.0,0.78268]
["bitfinex","BTCUSD",1743413731281,0.25765969,81598.0,81597.0,0.80788302]
["bitfinex","BTCUSD",1743413731704,0.25765969,81598.0,81597.0,0.80288302]
["bitfinex","BTCUSD",1743413732000,0.01948962,81598.0,81597.0,0.92616785]
["bitfinex","BTCUSD",1743413732118,0.01948962,81598.0,81597.0,1.17852985]
["bitfinex","BTCUSD",1743413732316,0.00030069,81598.0,81597.0,1.1930707]
["bitfinex","BTCUSD",1743413732516,0.00030069,81598.0,81597.0,1.1960707]
["bitfinex","BTCUSD",1743413734714,0.00030069,81598.0,81597.0,1.18168985]
["bitfinex","BTCUSD",1743413737086,0.24540469,81598.0,81597.0,0.92432785]
["bitfinex","BTCUSD",1743413737267,0.00030069,81598.0,81597.0,0.92432785]
["bitfinex","BTCUSD",1743413737471,0.24540469,81598.0,81597.0,0.77788785]
["bitfinex","BTCUSD",1743413737936,0.24540469,81598.0,81597.0,0.92432785]
["bitfinex","BTCUSD",1743413737937,0.25765969,81598.0,81597.0,0.92432785]
["bitfinex","BTCUSD",1743413738074,0.55765969,81598.0,81597.0,0.77788785]
["bitfinex","BTCUSD",1743413738273,0.55765969,81598.0,81597.0,0.92432785]
["bitfinex","BTCUSD",1743413739640,0.55765969,81598.0,81597.0,0.92448785]
["bitfinex","BTCUSD",1743413740181,0.55765969,81598.0,81597.0,0.80420302]
["bitfinex","BTCUSD",1743413740994,0.55765969,81598.0,81597.0,0.80412302]
["bitfinex","BTCUSD",1743413742997,0.30030069,81598.0,81597.0,0.92440785]
["bitfinex","BTCUSD",1743413743220,0.30030069,81598.0,81597.0,1.18176985]
["bitfinex","BTCUSD",1743413743417,0.30030069,81598.0,81597.0,1.2783107]
["bitfinex","BTCUSD",1743413743418,0.00030069,81598.0,81597.0,1.2783107]
["bitfinex","BTCUSD",1743413745124,0.00030069,81598.0,81597.0,1.2753107]
["bitfinex","BTCUSD",1743413745486,0.00030069,81598.0,81597.0,1.2783107]
["bitfinex","BTCUSD",1743413745693,0.00030069,81598.0,81597.0,1.2843107]
["bitfinex","BTCUSD",1743413747155,0.00030069,81598.0,81597.0,1.12324985]
["bitfinex","BTCUSD",1743413747371,0.00030069,81598.0,81597.0,1.26948985]
["bitfinex","BTCUSD",1743413748774,0.00030069,81598.0,81597.0,1.18748985]
["bitfinex","BTCUSD",1743413749013,0.00030069,81598.0,81597.0,0.78388785]
["bitfinex","BTCUSD",1743413749222,0.00030069,81598.0,81597.0,1.18732985]
["bitfinex","BTCUSD",1743413750354,0.00030069,81598.0,81597.0,1.1958707]
["bitfinex","BTCUSD",1743413750559,0.00030069,81598.0,81597.0,1.1898707]
["bitfinex","BTCUSD",1743413750761,0.00030069,81598.0,81597.0,1.1948707]
["bitfinex","BTCUSD",1743413750965,0.00030069,81598.0,81597.0,1.1998707]
["bitfinex","BTCUSD",1743413751298,0.00030069,81598.0,81597.0,1.1948707]
["bitfinex","BTCUSD",1743413751647,0.00030069,81598.0,81597.0,1.1958707]
["bitfinex","BTCUSD",1743413753431,0.00030069,81598.0,81597.0,1.2018707]
["bitfinex","BTCUSD",1743413754044,0.00030069,81598.0,81597.0,1.18732985]
["bitfinex","BTCUSD",1743413754465,0.00030069,81598.0,81597.0,1.04124985]
["bitfinex","BTCUSD",1743413754781,0.00030069,81598.0,81597.0,1.18732985]
["bitfinex","BTCUSD",1743413757049,0.00030069,81598.0,81597.0,0.78388785]
["bitfinex","BTCUSD",1743413757248,0.25765969,81598.0,81597.0,0.92996785]
["bitfinex","BTCUSD",1743413757668,0.25765969,81598.0,81597.0,0.92396785]
["bitfinex","BTCUSD",1743413757961,0.25765969,81598.0,81597.0,0.91796785]
["bitfinex","BTCUSD",1743413758140,0.25765969,81598.0,81597.0,0.92296785]
["bitfinex","BTCUSD",1743413758366,0.25765969,81598.0,81597.0,0.92796785]
["bitfinex","BTCUSD",1743413758480,0.25765969,81598.0,81597.0,0.92296785]
["bitfinex","BTCUSD",1743413758685,0.25765969,81598.0,81597.0,0.92596785]
["bitfinex","BTCUSD",1743413759229,0.00030069,81598.0,81597.0,0.92596785]
["bitfinex","BTCUSD",1743413759429,0.00030069,81598.0,81597.0,1.18332985]
["bitfinex","BTCUSD",1743413760101,0.00030069,81598.0,81597.0,1.17832985]
["bitfinex","BTCUSD",1743413760309,0.00030069,81598.0,81597.0,1.18132985]
["bitfinex","BTCUSD",1743413761391,0.00030069,81598.0,81597.0,0.92396785]
["bitfinex","BTCUSD",1743413761525,0.00030069,81598.0,81597.0,0.92388785]
["bitfinex","BTCUSD",1743413761728,0.24540469,81598.0,81597.0,0.92388785]
["bitfinex","BTCUSD",1743413762363,0.24540469,81598.0,81597.0,0.77788785]
["bitfinex","BTCUSD",1743413762570,0.24540469,81598.0,81597.0,0.92388785]
["bitfinex","BTCUSD",1743413762986,0.25765969,81598.0,81597.0,0.92388785]
["bitfinex","BTCUSD",1743413763553,0.25765969,81598.0,81597.0,0.28748785]
["bitfinex","BTCUSD",1743413764772,0.00030069,81598.0,81597.0,0.28748785]
["bitfinex","BTCUSD",1743413765104,0.54540469,81598.0,81597.0,0.28748785]
["bitfinex","BTCUSD",1743413765310,0.55765969,81598.0,81597.0,0.28748785]
["bitfinex","BTCUSD",1743413765855,0.55765969,81598.0,81597.0,0.16720302]
["bitfinex","BTCUSD",1743413766123,0.55765969,81598.0,81597.0,0.152]
["bitfinex","BTCUSD",1743413768742,0.56691697,81598.0,81597.0,0.152]
["bitfinex","BTCUSD",1743413769848,0.30955797,81598.0,81597.0,0.27228483]
["bitfinex","BTCUSD",1743413770024,0.00030069,81598.0,81597.0,0.60664683]
["bitfinex","BTCUSD",1743413770391,0.00030069,81598.0,81597.0,0.6216914]
["bitfinex","BTCUSD",1743413770941,0.24540469,81598.0,81597.0,0.1413294]
["bitfinex","BTCUSD",1743413771269,0.25765969,81598.0,81597.0,0.1518]
["bitfinex","BTCUSD",1743413771864,0.00030069,81598.0,81597.0,0.16681937]
["bitfinex","BTCUSD",1743413772247,0.00030069,81598.0,81597.0,0.251107]
["bitfinex","BTCUSD",1743413772600,0.00030069,81598.0,81597.0,0.54472901]
["bitfinex","BTCUSD",1743413773379,0.00030069,81598.0,81597.0,0.55926986]
["bitfinex","BTCUSD",1743413773773,0.00030069,81598.0,81597.0,0.30190786]
["bitfinex","BTCUSD",1743413774033,0.00030069,81598.0,81597.0,0.28736701]
["bitfinex","BTCUSD",1743413774156,0.24540469,81598.0,81597.0,0.28736701]
["bitfinex","BTCUSD",1743413774371,0.24540469,81598.0,81597.0,0.13832701]
["bitfinex","BTCUSD",1743413774589,0.24540469,81598.0,81597.0,0.28136701]
["bitfinex","BTCUSD",1743413774793,0.00030069,81598.0,81597.0,0.53047401]
["bitfinex","BTCUSD",1743413775175,0.25765969,81598.0,81597.0,0.28936701]
["bitfinex","BTCUSD",1743413775689,0.26693077,81598.0,81597.0,0.28936701]
["bitfinex","BTCUSD",1743413776291,0.56693077,81598.0,81597.0,0.14332701]
["bitfinex","BTCUSD",1743413776504,0.56693077,81598.0,81597.0,0.27424483]
["bitfinex","BTCUSD",1743413776758,0.56693077,81598.0,81597.0,0.16898562]
["bitfinex","BTCUSD",1743413776988,0.56693077,81598.0,81597.0,0.15396]
["bitfinex","BTCUSD",1743413777688,0.57823054,81598.0,81597.0,0.15396]
["bitfinex","BTCUSD",1743413777866,0.60083052,81598.0,81597.0,0.15396]
["bitfinex","BTCUSD",1743413778703,0.34347152,81598.0,81597.0,0.51935183]
["bitfinex","BTCUSD",1743413778905,0.34347152,81598.0,81597.0,0.53160683]
["bitfinex","BTCUSD",1743413778906,0.33420044,81598.0,81597.0,0.53160683]
["bitfinex","BTCUSD",1743413779079,0.33420044,81598.0,81597.0,0.62175927]
["bitfinex","BTCUSD",1743413779282,0.03420044,81598.0,81597.0,0.63630012]
["bitfinex","BTCUSD",1743413780055,0.01160046,81598.0,81597.0,0.63630012]
["bitfinex","BTCUSD",1743413780250,0.00030069,81598.0,81597.0,0.67970012]
["bitfinex","BTCUSD",1743413780671,0.00030069,81598.0,81597.0,0.68470012]
["bitfinex","BTCUSD",1743413781183,0.00030069,81598.0,81597.0,0.68070012]
["bitfinex","BTCUSD",1743413781382,0.00030069,81598.0,81597.0,0.68570012]
["bitfinex","BTCUSD",1743413781996,6.9e-07,81598.0,81597.0,0.68570012]
["bitfinex","BTCUSD",1743413782392,6.9e-07,81598.0,81597.0,0.53474012]
["bitfinex","BTCUSD",1743413782615,6.9e-07,81598.0,81597.0,0.53574012]
["bitfinex","BTCUSD",1743413783175,6.9e-07,81598.0,81597.0,0.68182012]
["bitfinex","BTCUSD",1743413783361,6.9e-07,81598.0,81597.0,0.68782012]
["bitfinex","BTCUSD",1743413783737,6.9e-07,81598.0,81597.0,0.68778012]
["bitfinex","BTCUSD",1743413784325,6.9e-07,81598.0,81597.0,0.68178012]
["bitfinex","BTCUSD",1743413785891,6.9e-07,81598.0,81597.0,0.49434012]
["bitfinex","BTCUSD",1743413786097,6.9e-07,81598.0,81597.0,0.64042012]
["bitfinex","BTCUSD",1743413786519,6.9e-07,81598.0,81597.0,0.62587927]
["bitfinex","BTCUSD",1743413786674,6.9e-07,81598.0,81597.0,0.64042012]
["bitfinex","BTCUSD",1743413788482,6.9e-07,81598.0,81597.0,1.25002012]
["bitfinex","BTCUSD",1743413789584,6.9e-07,81598.0,81597.0,1.24402012]
["bitfinex","BTCUSD",1743413790216,6.9e-07,81598.0,81597.0,0.94294012]
["bitfinex","BTCUSD",1743413790422,6.9e-07,81598.0,81597.0,1.08906012]
["bitfinex","BTCUSD",1743413791319,6.9e-07,81598.0,81597.0,1.09506012]
["bitfinex","BTCUSD",1743413791531,6.9e-07,81598.0,81597.0,1.10006012]
["bitfinex","BTCUSD",1743413792694,6.9e-07,81598.0,81597.0,1.09406012]
["bitfinex","BTCUSD",1743413792995,6.9e-07,81598.0,81597.0,1.08806012]
["bitfinex","BTCUSD",1743413793183,6.9e-07,81598.0,81597.0,1.09406012]
["bitfinex","BTCUSD",1743413793401,6.9e-07,81598.0,81597.0,1.10006012]
["bitfinex","BTCUSD",1743413793800,6.9e-07,81598.0,81597.0,1.09406012]
["bitfinex","BTCUSD",1743413794225,6.9e-07,81598.0,81597.0,1.10006012]
["bitfinex","BTCUSD",1743413794574,6.9e-07,81598.0,81597.0,1.09406012]
["bitfinex","BTCUSD",1743413794775,6.9e-07,81598.0,81597.0,1.10006012]
["bitfinex","BTCUSD",1743413795380,6.9e-07,81598.0,81597.0,0.94894012]
["bitfinex","BTCUSD",1743413795679,6.9e-07,81598.0,81597.0,1.09978012]
["bitfinex","BTCUSD",1743413796908,6.9e-07,81598.0,81597.0,1.09378012]
["bitfinex","BTCUSD",1743413797351,6.9e-07,81598.0,81597.0,1.09978012]
["bitfinex","BTCUSD",1743413797543,6.9e-07,81598.0,81597.0,1.09378012]
["bitfinex","BTCUSD",1743413797749,6.9e-07,81598.0,81597.0,1.08778012]
["bitfinex","BTCUSD",1743413797980,6.9e-07,81598.0,81597.0,1.09378012]
["bitfinex","BTCUSD",1743413798230,0.004,81639.0,81617.0,0.15]
["bitfinex","BTCUSD",1743413798425,0.00520027,81636.0,81635.0,0.39206668]
["bitfinex","BTCUSD",1743413798632,0.00520027,81636.0,81635.0,1.76188295]
["bitfinex","BTCUSD",1743413799046,0.00520027,81636.0,81635.0,1.7757183]
["bitfinex","BTCUSD",1743413800336,0.01744927,81636.0,81635.0,1.50393645]
["bitfinex","BTCUSD",1743413800567,0.56243827,81636.0,81635.0,1.50389645]
["bitfinex","BTCUSD",1743413801020,0.56243827,81636.0,81635.0,0.28052018]
["bitfinex","BTCUSD",1743413801220,0.56243827,81636.0,81635.0,0.29052018]
["bitfinex","BTCUSD",1743413802814,0.56243827,81636.0,81635.0,0.01883535]
["bitfinex","BTCUSD",1743413803017,0.61183827,81636.0,81635.0,0.16507535]
["bitfinex","BTCUSD",1743413803222,0.61183827,81636.0,81635.0,0.15424]
["bitfinex","BTCUSD",1743413803575,0.61183827,81636.0,81635.0,0.15124]
["bitfinex","BTCUSD",1743413803991,0.61183827,81636.0,81635.0,0.15224]
["bitfinex","BTCUSD",1743413804197,0.61183827,81636.0,81635.0,0.14724]
["bitfinex","BTCUSD",1743413804397,0.61183827,81636.0,81635.0,0.15024]
["bitfinex","BTCUSD",1743413804844,0.61183827,81636.0,81635.0,0.14724]
["bitfinex","BTCUSD",1743413805041,0.61183827,81636.0,81635.0,0.14824]
["bitfinex","BTCUSD",1743413811863,0.61183827,81636.0,81635.0,0.14421846]
["bitfinex","BTCUSD",1743413812512,0.61183827,81636.0,81635.0,0.001]
["bitfinex","BTCUSD",1743413813013,1.02523827,81636.0,81635.0,0.001]
["bitfinex","BTCUSD",1743413814067,1.04442117,81636.0,81635.0,0.001]
["bitfinex","BTCUSD",1743413815080,1.04442117,81636.0,81618.0,0.63616]
["bitfinex","BTCUSD",1743413815279,1.04442117,81636.0,81618.0,0.78172]
["bitfinex","BTCUSD",1743413815280,0.687492,81619.0,81618.0,0.78172]
["bitfinex","BTCUSD",1743413815480,0.687492,81619.0,81618.0,0.63616]
["bitfinex","BTCUSD",1743413815687,0.557295,81618.0,81617.0,0.14556]
["bitfinex","BTCUSD",1743413815896,0.245095,81601.0,81599.0,1.22337627]
["bitfinex","BTCUSD",1743413816113,0.245095,81601.0,81600.0,0.26600483]
["bitfinex","BTCUSD",1743413816314,0.24509,81603.0,81600.0,0.26600483]
["bitfinex","BTCUSD",1743413817017,0.245076,81608.0,81602.0,0.012254]
["bitfinex","BTCUSD",1743413817240,8.652e-05,81609.0,81607.0,0.245075]
["bitfinex","BTCUSD",1743413817419,8.652e-05,81609.0,81608.0,0.37761183]
["bitfinex","BTCUSD",1743413817938,8.652e-05,81609.0,81608.0,1.6009881]
["bitfinex","BTCUSD",1743413818347,8.652e-05,81609.0,81608.0,1.5887351]
["bitfinex","BTCUSD",1743413818836,0.24515752,81609.0,81608.0,1.3466611]
["bitfinex","BTCUSD",1743413819249,0.25741052,81609.0,81608.0,0.26884483]
["bitfinex","BTCUSD",1743413819861,0.25741052,81609.0,81608.0,0.28279336]
["bitfinex","BTCUSD",1743413820032,0.55741052,81609.0,81608.0,0.01694853]
["bitfinex","BTCUSD",1743413820233,0.55741052,81609.0,81608.0,0.16546853]
["bitfinex","BTCUSD",1743413820456,0.55741052,81609.0,81608.0,0.15152]
["bitfinex","BTCUSD",1743413821036,0.55741052,81609.0,81608.0,0.14852]
["bitfinex","BTCUSD",1743413821242,0.55741052,81609.0,81608.0,0.003]
["bitfinex","BTCUSD",1743413821449,0.55741052,81609.0,81608.0,0.14956]
["bitfinex","BTCUSD",1743413821942,0.55741052,81609.0,81608.0,0.001]
["bitfinex","BTCUSD",1743413821943,0.97081052,81609.0,81608.0,0.001]
["bitfinex","BTCUSD",1743413822162,0.99339216,81609.0,81608.0,0.001]
["bitfinex","BTCUSD",1743413822517,1.00467685,81609.0,81608.0,0.002]
["bitfinex","BTCUSD",1743413822714,0.99967685,81609.0,81608.0,0.002]
["bitfinex","BTCUSD",1743413822925,0.99967685,81609.0,81608.0,0.001]
["bitfinex","BTCUSD",1743413823326,0.99967685,81609.0,81608.0,0.002]
["bitfinex","BTCUSD",1743413823506,1.07927685,81609.0,81608.0,0.002]
["bitfinex","BTCUSD",1743413824294,1.07927685,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1743413825296,1.19956168,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1743413825496,0.012258,81575.0,81574.0,0.10990911]
["bitfinex","BTCUSD",1743413825764,0.557431,81575.0,81574.0,0.38986247]
["bitfinex","BTCUSD",1743413826351,0.56991878,81575.0,81574.0,0.12385764]
["bitfinex","BTCUSD",1743413826553,0.56991878,81575.0,81574.0,0.26949764]
["bitfinex","BTCUSD",1743413826755,0.57925947,81575.0,81574.0,0.26958416]
["bitfinex","BTCUSD",1743413827637,0.57925947,81575.0,81574.0,0.12394416]
["bitfinex","BTCUSD",1743413828826,0.99265947,81575.0,81574.0,0.01403505]
["bitfinex","BTCUSD",1743413829256,0.99265947,81575.0,81574.0,0.01603505]
["bitfinex","BTCUSD",1743413829780,0.99265947,81575.0,81574.0,8.652e-05]
["bitfinex","BTCUSD",1743413830388,1.01185465,81575.0,81574.0,8.652e-05]
["bitfinex","BTCUSD",1743413831977,1.01285465,81575.0,81574.0,8.652e-05]
["bitfinex","BTCUSD",1743413833665,1.0352586,81575.0,81574.0,8.652e-05]
["bitfinex","BTCUSD",1743413835109,1.1113586,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413835290,1.1563586,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413835650,1.16755943,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413835855,1.09045943,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413836081,1.12629338,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413836217,1.12829338,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413836822,1.08329338,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413837407,1.0640982,81575.0,81574.0,5.2e-07]
["bitfinex","BTCUSD",1743413837817,1.0650982,81575.0,81574.0,0.05000052]
["bitfinex","BTCUSD",1743413838337,1.05389737,81575.0,81574.0,0.05000052]
["bitfinex","BTCUSD",1743413838950,1.01806342,81575.0,81574.0,0.05000052]
["bitfinex","BTCUSD",1743413840418,1.03726026,81575.0,81574.0,0.05000052]
["bitfinex","BTCUSD",1743413840617,1.03726026,81575.0,81550.0,0.63632]
["bitfinex","BTCUSD",1743413840618,0.257507,81551.0,81550.0,0.63632]
["bitfinex","BTCUSD",1743413840818,0.257507,81551.0,81550.0,0.79794066]
["bitfinex","BTCUSD",1743413840997,0.557507,81551.0,81550.0,0.79794066]
["bitfinex","BTCUSD",1743413841366,0.557507,81551.0,81550.0,0.79814066]
["bitfinex","BTCUSD",1743413841567,0.557507,81551.0,81550.0,0.65106066]
["bitfinex","BTCUSD",1743413841797,0.557507,81551.0,81550.0,0.80014066]
["bitfinex","BTCUSD",1743413842001,0.557507,81551.0,81550.0,0.80514066]
["bitfinex","BTCUSD",1743413842784,0.557507,81551.0,81550.0,0.80538066]
["bitfinex","BTCUSD",1743413843333,0.57994482,81551.0,81550.0,0.80538066]
["bitfinex","BTCUSD",1743413843559,0.57994482,81551.0,81550.0,0.80338066]
["bitfinex","BTCUSD",1743413843756,0.57994482,81551.0,81550.0,0.79838066]
["bitfinex","BTCUSD",1743413844159,0.57994482,81551.0,81550.0,0.80138066]
["bitfinex","BTCUSD",1743413844358,0.57994482,81551.0,81550.0,0.80338066]
["bitfinex","BTCUSD",1743413844562,0.57994482,81551.0,81550.0,0.80038066]
["bitfinex","BTCUSD",1743413844761,0.59117029,81551.0,81550.0,0.80038066]
["bitfinex","BTCUSD",1743413844966,0.59117029,81551.0,81550.0,0.80238066]
["bitfinex","BTCUSD",1743413846983,0.59117029,81551.0,81550.0,1.16791349]
["bitfinex","BTCUSD",1743413846984,0.33366329,81551.0,81550.0,1.16791349]
["bitfinex","BTCUSD",1743413847421,0.33366329,81551.0,81550.0,0.92266549]
["bitfinex","BTCUSD",1743413847740,0.59117029,81551.0,81550.0,0.92266549]
["bitfinex","BTCUSD",1743413848155,0.57994482,81551.0,81550.0,0.92266549]
["bitfinex","BTCUSD",1743413848332,0.57994482,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413849687,0.59795143,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413850602,0.60920626,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413851403,0.64522249,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413851604,0.38771549,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413851828,0.63296049,81551.0,81550.0,0.28634549]
["bitfinex","BTCUSD",1743413852023,0.38771549,81551.0,81550.0,0.54385549]
["bitfinex","BTCUSD",1743413852227,0.38771549,81551.0,81550.0,0.68719634]
["bitfinex","BTCUSD",1743413852579,0.08771549,81551.0,81550.0,0.68719634]
["bitfinex","BTCUSD",1743413852777,0.05845405,81551.0,81550.0,0.68719634]
["bitfinex","BTCUSD",1743413853256,0.05845405,81551.0,81550.0,0.68319634]
["bitfinex","BTCUSD",1743413853487,0.05845405,81551.0,81550.0,0.41514549]
["bitfinex","BTCUSD",1743413853666,0.245244,81552.0,81550.0,0.41914549]
["bitfinex","BTCUSD",1743413853866,0.245239,81553.0,81551.0,0.12028483]
["bitfinex","BTCUSD",1743413854303,0.545239,81553.0,81552.0,0.01439419]
["bitfinex","BTCUSD",1743413854487,0.5575,81553.0,81552.0,0.13467902]
["bitfinex","BTCUSD",1743413855269,0.55652529,81553.0,81552.0,0.13467902]
["bitfinex","BTCUSD",1743413856909,0.33387884,81553.0,81552.0,0.38292102]
["bitfinex","BTCUSD",1743413857312,0.33387884,81553.0,81552.0,0.38692102]
["bitfinex","BTCUSD",1743413857754,0.33387884,81553.0,81552.0,0.14167902]
["bitfinex","BTCUSD",1743413858319,0.57911784,81553.0,81552.0,0.14167902]
["bitfinex","BTCUSD",1743413858518,0.59137884,81553.0,81552.0,0.14167902]
["bitfinex","BTCUSD",1743413858745,0.33387884,81553.0,81552.0,0.14167902]
["bitfinex","BTCUSD",1743413859346,0.59137884,81553.0,81552.0,0.14167902]
["bitfinex","BTCUSD",1743413860422,0.59137884,81553.0,81552.0,0.02139419]
["bitfinex","BTCUSD",1743413860619,0.59137884,81553.0,81552.0,0.15452]
["bitfinex","BTCUSD",1743413862308,0.59137884,81553.0,81552.0,0.15052]
["bitfinex","BTCUSD",1743413862511,0.59137884,81553.0,81552.0,0.15152]
["bitfinex","BTCUSD",1743413862707,0.59137884,81553.0,81552.0,0.001]
["bitfinex","BTCUSD",1743413862907,0.59137884,81553.0,81552.0,0.002]
["bitfinex","BTCUSD",1743413863109,0.59137884,81553.0,81552.0,0.14924]
["bitfinex","BTCUSD",1743413864634,0.59137884,81553.0,81552.0,0.002]
["bitfinex","BTCUSD",1743413865854,0.59137884,81553.0,81552.0,0.001]
["bitfinex","BTCUSD",1743413866058,0.557504,81552.0,81551.0,0.14768]
["bitfinex","BTCUSD",1743413866579,0.557507,81551.0,81550.0,0.00047039]
["bitfinex","BTCUSD",1743413866981,0.557507,81551.0,81550.0,0.14799039]
["bitfinex","BTCUSD",1743413867389,0.56879329,81551.0,81550.0,0.14799039]
["bitfinex","BTCUSD",1743413867945,0.59138584,81551.0,81550.0,0.14799039]
["bitfinex","BTCUSD",1743413869196,0.59138584,81551.0,81550.0,0.14899039]
["bitfinex","BTCUSD",1743413869398,0.59138584,81551.0,81550.0,0.14999039]
["bitfinex","BTCUSD",1743413870572,0.61058671,81551.0,81550.0,0.14999039]
["bitfinex","BTCUSD",1743413871383,0.61058671,81551.0,81550.0,0.00247039]
["bitfinex","BTCUSD",1743413871581,0.63095662,81538.0,81537.0,1.19634957]
["bitfinex","BTCUSD",1743413871808,0.545347,81517.0,81511.0,0.25842911]
["bitfinex","BTCUSD",1743413871986,0.545347,81517.0,81511.0,0.10990911]
["bitfinex","BTCUSD",1743413871987,0.557614,81517.0,81511.0,0.10990911]
["bitfinex","BTCUSD",1743413872324,0.557614,81517.0,81514.0,0.14872]
["bitfinex","BTCUSD",1743413872500,0.56890029,81517.0,81507.0,0.02]
["bitfinex","BTCUSD",1743413872793,0.56890029,81517.0,81516.0,0.15068]
["bitfinex","BTCUSD",1743413873451,0.56890029,81517.0,81516.0,0.003]
["bitfinex","BTCUSD",1743413873653,0.56937077,81517.0,81516.0,0.003]
["bitfinex","BTCUSD",1743413873800,0.60409687,81517.0,81516.0,0.004]
["bitfinex","BTCUSD",1743413874003,0.34648287,81517.0,81516.0,0.004]
["bitfinex","BTCUSD",1743413874206,0.34648287,81517.0,81516.0,0.00302097]
["bitfinex","BTCUSD",1743413874776,0.60409687,81517.0,81516.0,0.15294097]
["bitfinex","BTCUSD",1743413874980,0.59182987,81517.0,81516.0,0.15294097]
["bitfinex","BTCUSD",1743413875182,0.32389032,81517.0,81516.0,0.15294097]
["bitfinex","BTCUSD",1743413875670,0.31260403,81517.0,81516.0,0.15294097]
["bitfinex","BTCUSD",1743413875877,0.31260403,81517.0,81516.0,0.6119428]
["bitfinex","BTCUSD",1743413876516,0.31260403,81517.0,81516.0,0.3543258]
["bitfinex","BTCUSD",1743413876720,0.31260403,81517.0,81516.0,0.5996758]
["bitfinex","BTCUSD",1743413876928,0.31260403,81517.0,81516.0,0.6119428]
["bitfinex","BTCUSD",1743413877127,0.00047048,81517.0,81516.0,0.5996758]
["bitfinex","BTCUSD",1743413877303,0.00047048,81517.0,81516.0,0.6119428]
["bitfinex","BTCUSD",1743413877447,0.00047048,81517.0,81516.0,0.3543258]
["bitfinex","BTCUSD",1743413878344,0.24581748,81517.0,81516.0,0.3543258]
["bitfinex","BTCUSD",1743413878555,0.24581748,81517.0,81516.0,0.2732258]
["bitfinex","BTCUSD",1743413878757,0.25785743,81517.0,81516.0,0.2732258]
["bitfinex","BTCUSD",1743413879426,0.57012443,81517.0,81516.0,0.15016]
["bitfinex","BTCUSD",1743413879787,0.57012443,81517.0,81516.0,0.1472249]
["bitfinex","BTCUSD",1743413879983,0.012268,81510.0,81502.0,1.46876627]
["bitfinex","BTCUSD",1743413880188,0.245377,81508.0,81503.0,0.28267183]
["bitfinex","BTCUSD",1743413880618,0.3,81510.0,81503.0,0.28267183]
["bitfinex","BTCUSD",1743413880890,0.245369,81510.0,81503.0,0.52805983]
["bitfinex","BTCUSD",1743413881180,0.245383,81506.0,81504.0,0.1504]
["bitfinex","BTCUSD",1743413881394,0.245377,81507.0,81504.0,0.1504]
["bitfinex","BTCUSD",1743413881606,0.245372,81509.0,81504.0,0.1504]
["bitfinex","BTCUSD",1743413881822,0.3,81510.0,81505.0,0.012147]
["bitfinex","BTCUSD",1743413881969,0.3,81510.0,81509.0,0.245371]
["bitfinex","BTCUSD",1743413882175,0.3,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1743413882379,0.3,81510.0,81509.0,0.338939]
["bitfinex","BTCUSD",1743413882586,0.4134,81514.0,81510.0,0.257635]
["bitfinex","BTCUSD",1743413882790,0.245359,81513.0,81509.0,0.01226601]
["bitfinex","BTCUSD",1743413883005,0.012268,81510.0,81505.0,0.001]
["bitfinex","BTCUSD",1743413883325,0.4134,81514.0,81506.0,0.162829]
["bitfinex","BTCUSD",1743413883501,0.245364,81512.0,81506.0,0.15056]
["bitfinex","BTCUSD",1743413883706,0.012267,81519.0,81506.0,0.15056]
["bitfinex","BTCUSD",1743413883707,0.4134,81527.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743413883917,0.012264,81536.0,81516.0,1.48099327]
["bitfinex","BTCUSD",1743413884082,0.00047048,81517.0,81516.0,1.60329327]
["bitfinex","BTCUSD",1743413884477,0.00047048,81517.0,81516.0,0.542477]
["bitfinex","BTCUSD",1743413884719,0.00047048,81517.0,81516.0,0.40514483]
["bitfinex","BTCUSD",1743413884922,0.01273748,81517.0,81516.0,0.28284483]
["bitfinex","BTCUSD",1743413885976,0.01273748,81517.0,81516.0,0.28784483]
["bitfinex","BTCUSD",1743413886179,0.01273748,81517.0,81516.0,0.16228]
["bitfinex","BTCUSD",1743413886383,0.245374,81509.0,81501.0,0.261663]
["bitfinex","BTCUSD",1743413886649,0.245383,81506.0,81502.0,0.16248]
["bitfinex","BTCUSD",1743413886771,0.245383,81506.0,81503.0,0.16248]
["bitfinex","BTCUSD",1743413886971,0.3,81508.0,81503.0,0.16248]
["bitfinex","BTCUSD",1743413887167,0.3,81508.0,81506.0,0.245378]
["bitfinex","BTCUSD",1743413887411,0.3,81508.0,81507.0,0.012268]
["bitfinex","BTCUSD",1743413887616,0.00047048,81517.0,81515.0,0.245351]
["bitfinex","BTCUSD",1743413887860,0.00047048,81517.0,81516.0,0.28284483]
["bitfinex","BTCUSD",1743413888244,0.012267,81516.0,81501.0,0.016269]
["bitfinex","BTCUSD",1743413888442,0.012268,81508.0,81502.0,0.28292483]
["bitfinex","BTCUSD",1743413888619,0.257643,81508.0,81502.0,0.28292483]
["bitfinex","BTCUSD",1743413889025,0.012268,81509.0,81503.0,0.003]
["bitfinex","BTCUSD",1743413889447,0.3,81510.0,81503.0,0.003]
["bitfinex","BTCUSD",1743413889646,0.3,81511.0,81505.0,0.012269]
["bitfinex","BTCUSD",1743413889905,0.3,81511.0,81506.0,0.24538]
["bitfinex","BTCUSD",1743413890106,0.3,81511.0,81505.0,0.012269]
["bitfinex","BTCUSD",1743413890306,0.3,81511.0,81507.0,0.245376]
["bitfinex","BTCUSD",1743413890550,0.545358,81514.0,81507.0,0.257644]
["bitfinex","BTCUSD",1743413890747,0.24537,81510.0,81508.0,0.1622]
["bitfinex","BTCUSD",1743413891066,0.3,81508.0,81502.0,0.012269]
["bitfinex","BTCUSD",1743413891284,0.3,81508.0,81503.0,0.16212]
["bitfinex","BTCUSD",1743413891734,0.3,81508.0,81506.0,0.257647]
["bitfinex","BTCUSD",1743413891940,0.3,81508.0,81507.0,0.012268]
["bitfinex","BTCUSD",1743413892144,0.3,81514.0,81507.0,0.012268]
["bitfinex","BTCUSD",1743413892353,0.3,81512.0,81508.0,0.247372]
["bitfinex","BTCUSD",1743413892526,0.3,81512.0,81507.0,0.257644]
["bitfinex","BTCUSD",1743413893068,0.3,81512.0,81508.0,0.245373]
["bitfinex","BTCUSD",1743413893271,0.54536,81513.0,81507.0,0.014268]
["bitfinex","BTCUSD",1743413893514,0.3,81513.0,81507.0,0.259644]
["bitfinex","BTCUSD",1743413893712,0.4134,81515.0,81512.0,0.012268]
["bitfinex","BTCUSD",1743413893921,0.4134,81515.0,81514.0,0.012267]
["bitfinex","BTCUSD",1743413893922,0.7134,81515.0,81514.0,0.012267]
["bitfinex","BTCUSD",1743413894556,0.3,81514.0,81510.0,0.245367]
["bitfinex","BTCUSD",1743413894706,0.3,81514.0,81511.0,0.245364]
["bitfinex","BTCUSD",1743413895057,0.3,81514.0,81512.0,0.24536]
["bitfinex","BTCUSD",1743413895261,0.3,81514.0,81512.0,0.257628]
["bitfinex","BTCUSD",1743413896230,0.3,81514.0,81512.0,0.258628]
["bitfinex","BTCUSD",1743413896859,0.3,81514.0,81513.0,0.245359]
["bitfinex","BTCUSD",1743413897177,0.4134,81515.0,81514.0,0.257623]
["bitfinex","BTCUSD",1743413897317,0.4134,81515.0,81514.0,0.39244868]
["bitfinex","BTCUSD",1743413898233,0.4134,81515.0,81514.0,0.39344868]
["bitfinex","BTCUSD",1743413899247,0.4134,81515.0,81514.0,0.39444868]
["bitfinex","BTCUSD",1743413899661,0.4134,81515.0,81514.0,0.002]
["bitfinex","BTCUSD",1743413900284,0.67102,81515.0,81514.0,0.002]
["bitfinex","BTCUSD",1743413900664,0.67102,81515.0,81507.0,0.245375]
["bitfinex","BTCUSD",1743413900665,0.245362,81513.0,81507.0,0.23572484]
["bitfinex","BTCUSD",1743413900871,0.245362,81513.0,81504.0,0.245386]
["bitfinex","BTCUSD",1743413901079,0.257639,81511.0,81505.0,0.40618]
["bitfinex","BTCUSD",1743413901291,0.3,81514.0,81508.0,0.012268]
["bitfinex","BTCUSD",1743413901460,0.3,81514.0,81507.0,0.257645]
["bitfinex","BTCUSD",1743413901461,0.3,81514.0,81507.0,0.012268]
["bitfinex","BTCUSD",1743413901801,0.3,81514.0,81512.0,0.23929771]
["bitfinex","BTCUSD",1743413902008,0.3,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1743413902160,0.3,81514.0,81513.0,0.39014941]
["bitfinex","BTCUSD",1743413902366,0.00047048,81517.0,81516.0,0.25303135]
["bitfinex","BTCUSD",1743413902928,0.00047048,81517.0,81516.0,0.26526993]
["bitfinex","BTCUSD",1743413903371,0.00047048,81517.0,81516.0,0.38555476]
["bitfinex","BTCUSD",1743413903794,0.00047048,81517.0,81516.0,0.37787341]
["bitfinex","BTCUSD",1743413904561,0.00047048,81517.0,81516.0,0.39014041]
["bitfinex","BTCUSD",1743413906067,0.00047048,81517.0,81516.0,0.39114041]
["bitfinex","BTCUSD",1743413906671,0.00047048,81517.0,81516.0,0.39214041]
["bitfinex","BTCUSD",1743413908305,0.00047048,81517.0,81516.0,0.13452341]
["bitfinex","BTCUSD",1743413908504,0.00047048,81517.0,81516.0,0.29448341]
["bitfinex","BTCUSD",1743413908707,0.00047048,81517.0,81516.0,0.55210041]
["bitfinex","BTCUSD",1743413912085,0.00047048,81517.0,81516.0,0.62900041]
["bitfinex","BTCUSD",1743413912386,0.00047048,81517.0,81516.0,0.64354126]
["bitfinex","BTCUSD",1743413913300,0.00047048,81517.0,81516.0,0.69114126]
["bitfinex","BTCUSD",1743413913674,0.00047048,81517.0,81516.0,0.53118126]
["bitfinex","BTCUSD",1743413913880,0.00047048,81517.0,81516.0,0.69050126]
["bitfinex","BTCUSD",1743413914482,0.00047048,81517.0,81516.0,1.91387753]
["bitfinex","BTCUSD",1743413915263,0.00047048,81517.0,81516.0,1.91287753]
["bitfinex","BTCUSD",1743413915472,0.00047048,81517.0,81516.0,1.91187753]
["bitfinex","BTCUSD",1743413915667,0.00047048,81517.0,81516.0,1.91587753]
["bitfinex","BTCUSD",1743413915892,0.00047048,81517.0,81516.0,1.91887753]
["bitfinex","BTCUSD",1743413918809,0.00047048,81517.0,81516.0,1.74501668]
["bitfinex","BTCUSD",1743413918991,0.00047048,81517.0,81516.0,1.77899668]
["bitfinex","BTCUSD",1743413919352,0.00047048,81517.0,81516.0,1.79353753]
["bitfinex","BTCUSD",1743413919557,0.00047048,81517.0,81516.0,1.77899668]
["bitfinex","BTCUSD",1743413921702,0.00047048,81517.0,81516.0,0.13952341]
["bitfinex","BTCUSD",1743413921932,0.25808448,81517.0,81516.0,0.13952341]
["bitfinex","BTCUSD",1743413922129,0.00047048,81517.0,81516.0,0.17763858]
["bitfinex","BTCUSD",1743413922330,0.00047048,81517.0,81516.0,0.01923858]
["bitfinex","BTCUSD",1743413922529,0.00047048,81517.0,81516.0,0.17751858]
["bitfinex","BTCUSD",1743413922759,0.25808448,81517.0,81516.0,0.17751858]
["bitfinex","BTCUSD",1743413922964,0.24581748,81517.0,81516.0,0.01923858]
["bitfinex","BTCUSD",1743413923187,0.25808448,81517.0,81516.0,0.01623858]
["bitfinex","BTCUSD",1743413923548,0.25808448,81517.0,81516.0,0.01723858]
["bitfinex","BTCUSD",1743413923746,0.25808448,81517.0,81516.0,0.01323858]
["bitfinex","BTCUSD",1743413924150,0.25808448,81517.0,81516.0,0.01423858]
["bitfinex","BTCUSD",1743413924511,0.24581748,81517.0,81516.0,0.01423858]
["bitfinex","BTCUSD",1743413925233,0.00047048,81517.0,81516.0,0.01423858]
["bitfinex","BTCUSD",1743413925437,0.00047048,81517.0,81516.0,0.14679041]
["bitfinex","BTCUSD",1743413925680,0.00047048,81517.0,81516.0,0.39214041]
["bitfinex","BTCUSD",1743413927305,0.00047048,81517.0,81516.0,0.37987341]
["bitfinex","BTCUSD",1743413928547,0.00047048,81517.0,81516.0,0.39214041]
["bitfinex","BTCUSD",1743413931589,0.24581748,81517.0,81516.0,0.17167858]
["bitfinex","BTCUSD",1743413931787,0.00047048,81517.0,81516.0,0.17167858]
["bitfinex","BTCUSD",1743413932160,0.00047048,81517.0,81516.0,0.41702858]
["bitfinex","BTCUSD",1743413932720,0.00047048,81517.0,81516.0,0.42929558]
["bitfinex","BTCUSD",1743413933458,0.00047048,81517.0,81516.0,0.41702858]
["bitfinex","BTCUSD",1743413933656,0.00047048,81517.0,81516.0,0.17167858]
["bitfinex","BTCUSD",1743413933895,0.24581748,81517.0,81516.0,0.17167858]
["bitfinex","BTCUSD",1743413934067,0.00047048,81517.0,81516.0,0.17167858]
["bitfinex","BTCUSD",1743413934271,0.00047048,81517.0,81516.0,0.41702858]
["bitfinex","BTCUSD",1743413934470,0.00047048,81517.0,81516.0,0.42929558]
["bitfinex","BTCUSD",1743413935975,0.00047048,81517.0,81516.0,0.42857558]
["bitfinex","BTCUSD",1743413936203,0.00047048,81517.0,81516.0,0.17095858]
["bitfinex","BTCUSD",1743413936584,0.24581748,81517.0,81516.0,0.17095858]
["bitfinex","BTCUSD",1743413936791,0.25808448,81517.0,81516.0,0.17095858]
["bitfinex","BTCUSD",1743413936993,0.25808448,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743413937287,0.25808448,81517.0,81516.0,0.15876]
["bitfinex","BTCUSD",1743413937486,0.24581748,81517.0,81516.0,0.15876]
["bitfinex","BTCUSD",1743413937708,0.24581748,81517.0,81516.0,0.17097283]
["bitfinex","BTCUSD",1743413937908,0.00047048,81517.0,81516.0,0.17097283]
["bitfinex","BTCUSD",1743413938086,0.25808448,81517.0,81516.0,0.17097283]
["bitfinex","BTCUSD",1743413938284,0.01178549,81517.0,81516.0,0.15876]
["bitfinex","BTCUSD",1743413938486,0.25713249,81517.0,81516.0,0.15876]
["bitfinex","BTCUSD",1743413938688,0.26939949,81517.0,81516.0,0.17097283]
["bitfinex","BTCUSD",1743413939074,0.56939949,81517.0,81516.0,0.15876]
["bitfinex","BTCUSD",1743413939661,0.56939949,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743413939869,0.98279949,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743413940268,1.00542461,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743413940728,1.00542461,81517.0,81516.0,0.001]
["bitfinex","BTCUSD",1743413941109,0.74781061,81517.0,81516.0,0.001]
["bitfinex","BTCUSD",1743413941291,0.99315761,81517.0,81516.0,0.01323629]
["bitfinex","BTCUSD",1743413941509,1.00542461,81517.0,81516.0,0.01323629]
["bitfinex","BTCUSD",1743413941694,1.00542461,81517.0,81516.0,0.01223629]
["bitfinex","BTCUSD",1743413941889,0.245355,81515.0,81513.0,0.15636]
["bitfinex","BTCUSD",1743413942142,0.557622,81515.0,81514.0,0.01223629]
["bitfinex","BTCUSD",1743413942330,0.245356,81514.0,81513.0,0.15636]
["bitfinex","BTCUSD",1743413942513,0.245356,81514.0,81513.0,0.16859629]
["bitfinex","BTCUSD",1743413943181,0.257623,81514.0,81513.0,0.16959629]
["bitfinex","BTCUSD",1743413943316,0.257623,81514.0,81513.0,0.01323629]
["bitfinex","BTCUSD",1743413943317,0.64453801,81514.0,81513.0,0.01323629]
["bitfinex","BTCUSD",1743413943510,0.56893801,81514.0,81513.0,0.001]
["bitfinex","BTCUSD",1743413943759,0.24537,81510.0,81507.0,0.245377]
["bitfinex","BTCUSD",1743413943931,0.24537,81510.0,81506.0,0.24538]
["bitfinex","BTCUSD",1743413944149,0.012268,81510.0,81507.0,0.01224357]
["bitfinex","BTCUSD",1743413944346,0.01131501,81509.0,81508.0,0.15612]
["bitfinex","BTCUSD",1743413944551,0.033935,81509.0,81508.0,0.16836357]
["bitfinex","BTCUSD",1743413944776,0.033935,81509.0,81508.0,0.01224357]
["bitfinex","BTCUSD",1743413944777,0.291574,81509.0,81508.0,0.01224357]
["bitfinex","BTCUSD",1743413945136,0.033935,81509.0,81507.0,0.245377]
["bitfinex","BTCUSD",1743413945347,0.033935,81509.0,81508.0,0.25761757]
["bitfinex","BTCUSD",1743413945553,0.333935,81509.0,81508.0,0.01224357]
["bitfinex","BTCUSD",1743413945997,0.31131501,81509.0,81508.0,0.26988557]
["bitfinex","BTCUSD",1743413946377,0.31131501,81509.0,81508.0,0.25761757]
["bitfinex","BTCUSD",1743413946577,0.31131501,81509.0,81508.0,0.27188557]
["bitfinex","BTCUSD",1743413946773,0.012268,81511.0,81508.0,0.01424357]
["bitfinex","BTCUSD",1743413947027,0.245367,81511.0,81508.0,0.01624357]
["bitfinex","BTCUSD",1743413947204,0.545368,81512.0,81508.0,0.01624357]
["bitfinex","BTCUSD",1743413947467,0.3,81512.0,81510.0,0.245368]
["bitfinex","BTCUSD",1743413947859,0.3,81513.0,81511.0,0.26988471]
["bitfinex","BTCUSD",1743413948144,0.3,81513.0,81511.0,0.01225171]
["bitfinex","BTCUSD",1743413948412,0.3,81513.0,81508.0,0.247372]
["bitfinex","BTCUSD",1743413948413,0.257633,81512.0,81508.0,0.002]
["bitfinex","BTCUSD",1743413948618,0.257633,81512.0,81508.0,0.245374]
["bitfinex","BTCUSD",1743413948619,0.02262789,81511.0,81508.0,0.245374]
["bitfinex","BTCUSD",1743413948747,0.545371,81510.0,81508.0,0.002]
["bitfinex","BTCUSD",1743413948948,0.545371,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1743413949154,0.545371,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1743413949375,0.545374,81508.0,81503.0,0.245389]
["bitfinex","BTCUSD",1743413949570,0.3,81506.0,81504.0,0.245386]
["bitfinex","BTCUSD",1743413949775,0.3,81508.0,81506.0,0.245379]
["bitfinex","BTCUSD",1743413950724,0.3,81508.0,81507.0,0.257645]
["bitfinex","BTCUSD",1743413951104,0.245364,81512.0,81508.0,0.245371]
["bitfinex","BTCUSD",1743413951307,0.3,81513.0,81510.0,0.245368]
["bitfinex","BTCUSD",1743413951508,0.3,81513.0,81512.0,0.25763]
["bitfinex","BTCUSD",1743413951709,0.3,81513.0,81512.0,0.245362]
["bitfinex","BTCUSD",1743413951914,0.3,81513.0,81510.0,0.245368]
["bitfinex","BTCUSD",1743413952116,0.245359,81514.0,81512.0,0.245362]
["bitfinex","BTCUSD",1743413952117,0.3,81514.0,81512.0,0.245362]
["bitfinex","BTCUSD",1743413952326,0.545375,81508.0,81502.0,0.012269]
["bitfinex","BTCUSD",1743413952572,0.2679969,81513.0,81509.0,0.257638]
["bitfinex","BTCUSD",1743413952774,0.25668092,81512.0,81509.0,0.257638]
["bitfinex","BTCUSD",1743413953426,0.0226359,81511.0,81509.0,0.257638]
["bitfinex","BTCUSD",1743413953804,0.0226359,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1743413954009,0.0226359,81511.0,81510.0,0.37792083]
["bitfinex","BTCUSD",1743413954466,0.3,81516.0,81515.0,0.245353]
["bitfinex","BTCUSD",1743413954684,0.3,81516.0,81513.0,0.245359]
["bitfinex","BTCUSD",1743413954915,0.557617,81516.0,81515.0,0.01226357]
["bitfinex","BTCUSD",1743413955095,0.557617,81516.0,81513.0,0.12028483]
["bitfinex","BTCUSD",1743413955289,0.3,81514.0,81513.0,0.12028483]
["bitfinex","BTCUSD",1743413955551,0.3,81514.0,81513.0,0.36564383]
["bitfinex","BTCUSD",1743413955917,0.3,81514.0,81513.0,0.37791083]
["bitfinex","BTCUSD",1743413956346,0.31131769,81516.0,81515.0,0.25762]
["bitfinex","BTCUSD",1743413956540,0.31131769,81516.0,81515.0,0.37790483]
["bitfinex","BTCUSD",1743413956874,0.3,81516.0,81515.0,0.37990483]
["bitfinex","BTCUSD",1743413957290,0.32263774,81516.0,81515.0,0.37990483]
["bitfinex","BTCUSD",1743413957448,0.02263774,81516.0,81515.0,0.37990483]
["bitfinex","BTCUSD",1743413957847,0.02263774,81516.0,81515.0,0.39644568]
["bitfinex","BTCUSD",1743413958053,0.03395699,81516.0,81515.0,0.39644568]
["bitfinex","BTCUSD",1743413958453,0.01131925,81516.0,81515.0,0.39644568]
["bitfinex","BTCUSD",1743413958903,0.01205469,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1743413959120,0.0761,81552.0,81548.0,0.245253]
["bitfinex","BTCUSD",1743413959121,0.245243,81552.0,81548.0,0.245253]
["bitfinex","BTCUSD",1743413959324,0.4134,81551.0,81549.0,0.15724]
["bitfinex","BTCUSD",1743413959469,0.4134,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1743413959677,0.43603232,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1743413959897,0.3,81550.0,81549.0,0.414753]
["bitfinex","BTCUSD",1743413960281,0.31235165,81550.0,81549.0,0.402491]
["bitfinex","BTCUSD",1743413960686,0.31235165,81550.0,81549.0,0.414753]
["bitfinex","BTCUSD",1743413960893,0.01235165,81550.0,81549.0,0.52277583]
["bitfinex","BTCUSD",1743413961102,0.001,81550.0,81549.0,0.53403783]
["bitfinex","BTCUSD",1743413961648,0.0257097,81550.0,81549.0,0.15624]
["bitfinex","BTCUSD",1743413961815,0.012262,81548.0,81542.0,0.257534]
["bitfinex","BTCUSD",1743413961974,0.3,81545.0,81544.0,0.157]
["bitfinex","BTCUSD",1743413962181,0.3,81545.0,81544.0,0.169263]
["bitfinex","BTCUSD",1743413963041,0.301,81548.0,81545.0,0.245263]
["bitfinex","BTCUSD",1743413963215,0.301,81548.0,81546.0,0.25752]
["bitfinex","BTCUSD",1743413964004,0.001,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1743413964199,0.01247852,81550.0,81548.0,0.257516]
["bitfinex","BTCUSD",1743413964619,0.3,81554.0,81553.0,0.245239]
["bitfinex","BTCUSD",1743413964849,0.3,81554.0,81553.0,0.37778483]
["bitfinex","BTCUSD",1743413965056,0.7134,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1743413965254,0.4134,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1743413965459,0.4134,81572.0,81568.0,0.011259]
["bitfinex","BTCUSD",1743413965663,0.42556958,81572.0,81571.0,0.012259]
["bitfinex","BTCUSD",1743413967228,0.42556958,81572.0,81571.0,0.13154383]
["bitfinex","BTCUSD",1743413967431,0.01216958,81572.0,81571.0,0.13054383]
["bitfinex","BTCUSD",1743413967850,0.012255,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1743413968062,0.4134,81593.0,81590.0,0.15828]
["bitfinex","BTCUSD",1743413968195,0.4134,81593.0,81590.0,0.403407]
["bitfinex","BTCUSD",1743413968404,0.3,81592.0,81591.0,0.245124]
["bitfinex","BTCUSD",1743413968610,0.312256,81592.0,81591.0,0.01195382]
["bitfinex","BTCUSD",1743413969019,0.012256,81591.0,81590.0,0.15828]
["bitfinex","BTCUSD",1743413970151,0.012256,81591.0,81590.0,0.17023382]
["bitfinex","BTCUSD",1743413970694,0.012256,81591.0,81590.0,0.15828]
["bitfinex","BTCUSD",1743413970833,0.014256,81591.0,81590.0,0.15828]
["bitfinex","BTCUSD",1743413971177,0.014256,81591.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743413971178,0.245156,81581.0,81577.0,1.22337627]
["bitfinex","BTCUSD",1743413971389,0.245156,81581.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743413971390,0.557416,81580.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413971691,0.012258,81579.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413971903,0.257416,81580.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413972101,0.245156,81581.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413972313,0.012257,81580.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413972468,0.012257,81582.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413972679,0.25741,81582.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413972883,0.245158,81580.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413973067,0.257412,81581.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413973269,0.012257,81581.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413973487,0.257413,81581.0,81578.0,0.17007382]
["bitfinex","BTCUSD",1743413973691,0.257417,81580.0,81579.0,0.15772]
["bitfinex","BTCUSD",1743413973888,0.257417,81580.0,81579.0,0.16963611]
["bitfinex","BTCUSD",1743413974156,0.257413,81581.0,81579.0,0.16963611]
["bitfinex","BTCUSD",1743413974488,0.012257,81580.0,81579.0,0.16963611]
["bitfinex","BTCUSD",1743413975536,0.012257,81580.0,81579.0,0.17063611]
["bitfinex","BTCUSD",1743413976314,0.012257,81580.0,81579.0,0.17163611]
["bitfinex","BTCUSD",1743413976868,0.257415,81580.0,81579.0,0.17063611]
["bitfinex","BTCUSD",1743413977024,0.24515,81583.0,81579.0,0.41679611]
["bitfinex","BTCUSD",1743413977241,0.01919388,81584.0,81580.0,0.245157]
["bitfinex","BTCUSD",1743413977403,0.245141,81586.0,81581.0,0.245154]
["bitfinex","BTCUSD",1743413977604,0.245143,81585.0,81581.0,0.25696952]
["bitfinex","BTCUSD",1743413977812,0.245141,81586.0,81582.0,0.24515]
["bitfinex","BTCUSD",1743413978006,0.245143,81585.0,81581.0,0.25697052]
["bitfinex","BTCUSD",1743413978325,0.245143,81585.0,81582.0,0.01178745]
["bitfinex","BTCUSD",1743413978545,0.012257,81580.0,81579.0,0.15772]
["bitfinex","BTCUSD",1743413978735,0.257415,81580.0,81579.0,0.16950704]
["bitfinex","BTCUSD",1743413978935,0.257415,81580.0,81579.0,0.16878704]
["bitfinex","BTCUSD",1743413979356,0.257415,81580.0,81579.0,0.157]
["bitfinex","BTCUSD",1743413979690,0.245155,81581.0,81579.0,0.16878704]
["bitfinex","BTCUSD",1743413979892,0.245158,81580.0,81579.0,0.16878704]
["bitfinex","BTCUSD",1743413980272,0.245158,81580.0,81579.0,0.16978704]
["bitfinex","BTCUSD",1743413980854,0.257409,81582.0,81579.0,0.16978704]
["bitfinex","BTCUSD",1743413981059,0.01919369,81584.0,81583.0,0.245149]
["bitfinex","BTCUSD",1743413981262,0.01919369,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1743413981829,0.01919369,81584.0,81583.0,0.26919304]
["bitfinex","BTCUSD",1743413982416,0.01919369,81584.0,81583.0,0.01178704]
["bitfinex","BTCUSD",1743413982765,0.27659669,81584.0,81583.0,0.01178704]
["bitfinex","BTCUSD",1743413983040,0.245152,81582.0,81579.0,0.40216]
["bitfinex","BTCUSD",1743413983415,0.245155,81581.0,81580.0,0.01178149]
["bitfinex","BTCUSD",1743413983595,0.257412,81581.0,81580.0,0.16810149]
["bitfinex","BTCUSD",1743413983796,0.245153,81582.0,81580.0,0.15632]
["bitfinex","BTCUSD",1743413984195,0.245153,81582.0,81581.0,0.01178149]
["bitfinex","BTCUSD",1743413984827,0.25741,81582.0,81581.0,0.01178149]
["bitfinex","BTCUSD",1743413987976,0.545132,81589.0,81581.0,0.25693549]
["bitfinex","BTCUSD",1743413988179,0.012256,81589.0,81582.0,0.245149]
["bitfinex","BTCUSD",1743413988380,0.012256,81589.0,81583.0,0.01175691]
["bitfinex","BTCUSD",1743413988381,0.245146,81584.0,81583.0,0.01175691]
["bitfinex","BTCUSD",1743413988590,0.245144,81585.0,81580.0,0.15632]
["bitfinex","BTCUSD",1743413988591,0.245149,81583.0,81580.0,0.15632]
["bitfinex","BTCUSD",1743413988785,0.245149,81583.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413989110,0.245152,81582.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413989439,0.245146,81584.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413989611,0.245149,81583.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413990016,0.257394,81587.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413990017,0.245138,81587.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413990228,0.002,81589.0,81581.0,0.13203357]
["bitfinex","BTCUSD",1743413990368,0.245145,81585.0,81581.0,0.13203357]
["bitfinex","BTCUSD",1743413990572,0.245146,81584.0,81581.0,0.37718857]
["bitfinex","BTCUSD",1743413991025,0.257409,81582.0,81581.0,0.13203357]
["bitfinex","BTCUSD",1743413991392,0.257409,81582.0,81581.0,0.01174874]
["bitfinex","BTCUSD",1743413991594,0.245155,81581.0,81580.0,0.15632]
["bitfinex","BTCUSD",1743413991797,0.257412,81581.0,81580.0,0.01174818]
["bitfinex","BTCUSD",1743413991997,0.257412,81581.0,81580.0,0.15588]
["bitfinex","BTCUSD",1743413992391,0.257412,81581.0,81569.0,0.012259]
["bitfinex","BTCUSD",1743413992392,0.012258,81577.0,81571.0,0.245183]
["bitfinex","BTCUSD",1743413992571,0.24517,81576.0,81572.0,0.41280818]
["bitfinex","BTCUSD",1743413992751,0.245175,81575.0,81572.0,0.16762818]
["bitfinex","BTCUSD",1743413993388,0.245176,81574.0,81572.0,0.01174818]
["bitfinex","BTCUSD",1743413993558,0.245176,81574.0,81573.0,0.15576]
["bitfinex","BTCUSD",1743413993828,0.257434,81574.0,81573.0,0.16750818]
["bitfinex","BTCUSD",1743413993982,0.245176,81574.0,81573.0,0.16750818]
["bitfinex","BTCUSD",1743413994170,0.245173,81575.0,81573.0,0.16750818]
["bitfinex","BTCUSD",1743413994372,0.257434,81574.0,81573.0,0.01174818]
["bitfinex","BTCUSD",1743413994583,0.245176,81574.0,81573.0,0.16742818]
["bitfinex","BTCUSD",1743413994809,0.257434,81574.0,81573.0,0.16692818]
["bitfinex","BTCUSD",1743413994981,0.257434,81574.0,81573.0,0.16680818]
["bitfinex","BTCUSD",1743413995182,0.257434,81574.0,81573.0,0.16880818]
["bitfinex","BTCUSD",1743413996022,0.257434,81574.0,81573.0,0.17080818]
["bitfinex","BTCUSD",1743413996279,0.257434,81574.0,81573.0,0.16880818]
["bitfinex","BTCUSD",1743413996704,0.257434,81574.0,81573.0,0.16980818]
["bitfinex","BTCUSD",1743413996909,0.257434,81574.0,81573.0,0.16780818]
["bitfinex","BTCUSD",1743413997333,0.257434,81574.0,81573.0,0.01324818]
["bitfinex","BTCUSD",1743413997560,0.257434,81574.0,81573.0,0.16880818]
["bitfinex","BTCUSD",1743413997731,0.257434,81574.0,81573.0,0.16780818]
["bitfinex","BTCUSD",1743413998279,0.257434,81574.0,81573.0,0.16880818]
["bitfinex","BTCUSD",1743413999791,0.257434,81574.0,81573.0,0.01324818]
["bitfinex","BTCUSD",1743413999968,0.257434,81574.0,81573.0,0.16852818]
["bitfinex","BTCUSD",1743414000169,0.257434,81574.0,81573.0,0.01324818]
["bitfinex","BTCUSD",1743414000356,0.257434,81574.0,81573.0,0.002]
["bitfinex","BTCUSD",1743414000357,0.65762968,81574.0,81573.0,0.002]
["bitfinex","BTCUSD",1743414000555,0.257482,81559.0,81558.0,0.15548]
["bitfinex","BTCUSD",1743414000759,0.012262,81550.0,81542.0,0.0791]
["bitfinex","BTCUSD",1743414000965,0.245254,81548.0,81544.0,0.245266]
["bitfinex","BTCUSD",1743414001253,0.245243,81552.0,81548.0,0.012262]
["bitfinex","BTCUSD",1743414001455,0.245243,81552.0,81549.0,0.24525]
["bitfinex","BTCUSD",1743414001652,0.245243,81552.0,81550.0,0.1556]
["bitfinex","BTCUSD",1743414001877,0.17965394,81560.0,81550.0,0.15573829]
["bitfinex","BTCUSD",1743414002185,0.01919967,81560.0,81559.0,0.245221]
["bitfinex","BTCUSD",1743414002390,0.3,81573.0,81568.0,0.257452]
["bitfinex","BTCUSD",1743414002591,0.3,81573.0,81569.0,0.400749]
["bitfinex","BTCUSD",1743414002740,0.3,81571.0,81570.0,0.01176146]
["bitfinex","BTCUSD",1743414002939,0.545185,81571.0,81570.0,0.01176146]
["bitfinex","BTCUSD",1743414003213,0.245188,81570.0,81569.0,0.15556]
["bitfinex","BTCUSD",1743414003370,0.557447,81570.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414003950,0.257447,81570.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414004164,0.001,81571.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414004348,0.3,81572.0,81570.0,0.01176146]
["bitfinex","BTCUSD",1743414004747,0.01919892,81575.0,81570.0,0.25694846]
["bitfinex","BTCUSD",1743414005001,0.01919892,81575.0,81574.0,0.012258]
["bitfinex","BTCUSD",1743414005213,0.245181,81573.0,81570.0,0.01076146]
["bitfinex","BTCUSD",1743414005404,0.257435,81574.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414005619,0.245183,81572.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414005734,0.001,81570.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414006146,0.247183,81572.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414006556,0.002,81572.0,81569.0,0.15256]
["bitfinex","BTCUSD",1743414006798,0.002,81572.0,81570.0,0.012259]
["bitfinex","BTCUSD",1743414006999,0.01919892,81575.0,81570.0,0.012259]
["bitfinex","BTCUSD",1743414007000,0.01919892,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414007405,0.54514,81586.0,81579.0,0.245158]
["bitfinex","BTCUSD",1743414007651,0.17271027,81590.0,81579.0,0.257419]
["bitfinex","BTCUSD",1743414007829,0.17271027,81590.0,81578.0,0.012258]
["bitfinex","BTCUSD",1743414007830,0.012256,81588.0,81578.0,0.245163]
["bitfinex","BTCUSD",1743414008019,0.245143,81585.0,81574.0,0.257433]
["bitfinex","BTCUSD",1743414008275,0.245143,81585.0,81576.0,0.245167]
["bitfinex","BTCUSD",1743414008480,0.245137,81587.0,81579.0,0.245158]
["bitfinex","BTCUSD",1743414008646,0.3,81589.0,81582.0,0.245151]
["bitfinex","BTCUSD",1743414008882,0.3,81590.0,81583.0,0.245148]
["bitfinex","BTCUSD",1743414009094,0.01238838,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1743414009503,0.012254,81604.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743414009710,0.01431164,81594.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743414009915,0.002,81594.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743414010125,0.002,81594.0,81593.0,0.37765883]
["bitfinex","BTCUSD",1743414010335,0.002,81594.0,81593.0,0.39219968]
["bitfinex","BTCUSD",1743414010544,0.002,81594.0,81593.0,0.43689968]
["bitfinex","BTCUSD",1743414011570,0.002,81594.0,81593.0,0.59177968]
["bitfinex","BTCUSD",1743414012558,0.002,81594.0,81593.0,0.6051862]
["bitfinex","BTCUSD",1743414012937,0.002,81594.0,81593.0,0.6031862]
["bitfinex","BTCUSD",1743414013142,0.002,81594.0,81593.0,0.6071862]
["bitfinex","BTCUSD",1743414013341,0.002,81594.0,81593.0,0.6111862]
["bitfinex","BTCUSD",1743414013544,0.002,81594.0,81593.0,0.6071862]
["bitfinex","BTCUSD",1743414013755,0.002,81594.0,81593.0,0.6081862]
["bitfinex","BTCUSD",1743414013977,0.002,81594.0,81593.0,0.6141862]
["bitfinex","BTCUSD",1743414017176,0.02,81605.0,81604.0,0.25734]
["bitfinex","BTCUSD",1743414017422,0.02047077,81605.0,81604.0,1.69064195]
["bitfinex","BTCUSD",1743414017656,0.02047077,81605.0,81604.0,1.70204847]
["bitfinex","BTCUSD",1743414018046,0.02047077,81605.0,81604.0,1.85756847]
["bitfinex","BTCUSD",1743414019441,0.02047077,81605.0,81604.0,1.86156847]
["bitfinex","BTCUSD",1743414019743,0.02047077,81605.0,81604.0,1.85756847]
["bitfinex","BTCUSD",1743414019919,0.02047077,81605.0,81604.0,1.86156847]
["bitfinex","BTCUSD",1743414020127,0.02047077,81605.0,81604.0,1.71104847]
["bitfinex","BTCUSD",1743414020330,0.02047077,81605.0,81604.0,0.14069135]
["bitfinex","BTCUSD",1743414020543,0.02047077,81605.0,81604.0,0.02040652]
["bitfinex","BTCUSD",1743414020751,0.02047077,81605.0,81604.0,0.15944]
["bitfinex","BTCUSD",1743414021027,0.02047077,81605.0,81604.0,0.17059512]
["bitfinex","BTCUSD",1743414021169,0.02047077,81605.0,81604.0,0.17559512]
["bitfinex","BTCUSD",1743414021579,0.02047077,81605.0,81604.0,0.17059512]
["bitfinex","BTCUSD",1743414022000,0.02047077,81605.0,81604.0,0.01615512]
["bitfinex","BTCUSD",1743414022204,0.02047077,81605.0,81604.0,0.16747512]
["bitfinex","BTCUSD",1743414022975,0.02047077,81605.0,81604.0,0.01215512]
["bitfinex","BTCUSD",1743414023178,0.02047077,81605.0,81604.0,0.16739512]
["bitfinex","BTCUSD",1743414023807,0.02047077,81605.0,81604.0,0.01215512]
["bitfinex","BTCUSD",1743414024076,0.56555377,81605.0,81604.0,0.16743512]
["bitfinex","BTCUSD",1743414024327,0.56555377,81605.0,81604.0,0.15628]
["bitfinex","BTCUSD",1743414025053,0.57780777,81605.0,81604.0,0.15608]
["bitfinex","BTCUSD",1743414025244,0.57780777,81605.0,81604.0,0.001]
["bitfinex","BTCUSD",1743414025245,0.65380777,81605.0,81604.0,0.001]
["bitfinex","BTCUSD",1743414025450,0.65380777,81605.0,81604.0,0.15612]
["bitfinex","BTCUSD",1743414026227,0.65380777,81605.0,81604.0,0.001]
["bitfinex","BTCUSD",1743414026438,0.603549,81601.0,81600.0,0.155]
["bitfinex","BTCUSD",1743414027198,0.603549,81601.0,81576.0,0.245169]
["bitfinex","BTCUSD",1743414027199,0.245162,81579.0,81570.0,0.881506]
["bitfinex","BTCUSD",1743414027385,0.012257,81585.0,81570.0,0.881506]
["bitfinex","BTCUSD",1743414027386,0.245145,81585.0,81571.0,0.1437643]
["bitfinex","BTCUSD",1743414027592,0.3,81590.0,81577.0,0.257424]
["bitfinex","BTCUSD",1743414027786,0.3,81587.0,81579.0,0.24516]
["bitfinex","BTCUSD",1743414027989,0.3,81587.0,81580.0,0.01122047]
["bitfinex","BTCUSD",1743414028549,0.24514,81586.0,81580.0,0.01122047]
["bitfinex","BTCUSD",1743414028935,0.245152,81582.0,81581.0,0.15464]
["bitfinex","BTCUSD",1743414029523,0.3,81588.0,81581.0,0.16586047]
["bitfinex","BTCUSD",1743414029725,0.245147,81584.0,81581.0,0.16586047]
["bitfinex","BTCUSD",1743414029920,0.257409,81582.0,81581.0,0.16586047]
["bitfinex","BTCUSD",1743414030128,0.25601869,81582.0,81581.0,0.16886047]
["bitfinex","BTCUSD",1743414030288,0.245147,81584.0,81581.0,0.16064]
["bitfinex","BTCUSD",1743414030496,0.245143,81585.0,81581.0,0.15764]
["bitfinex","BTCUSD",1743414030798,0.245143,81585.0,81582.0,0.01131594]
["bitfinex","BTCUSD",1743414031338,0.245143,81585.0,81582.0,0.00831594]
["bitfinex","BTCUSD",1743414031556,0.245143,81585.0,81582.0,0.01709005]
["bitfinex","BTCUSD",1743414032190,0.245139,81587.0,81582.0,0.01709005]
["bitfinex","BTCUSD",1743414032569,0.3,81585.0,81582.0,0.01709005]
["bitfinex","BTCUSD",1743414033362,0.245146,81584.0,81583.0,0.15408]
["bitfinex","BTCUSD",1743414034415,0.257403,81584.0,81583.0,0.15408]
["bitfinex","BTCUSD",1743414034946,0.012257,81581.0,81570.0,0.63632]
["bitfinex","BTCUSD",1743414035153,0.245185,81571.0,81570.0,0.63632]
["bitfinex","BTCUSD",1743414035361,0.257444,81571.0,81570.0,0.79016]
["bitfinex","BTCUSD",1743414035565,0.245185,81571.0,81570.0,0.79016]
["bitfinex","BTCUSD",1743414035946,0.545185,81571.0,81570.0,0.79016]
["bitfinex","BTCUSD",1743414036081,0.01226,81566.0,81556.0,0.245229]
["bitfinex","BTCUSD",1743414036283,0.25761846,81566.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414036544,0.245203,81565.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414036730,0.245208,81564.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414037055,0.25761646,81566.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414037206,0.01241646,81566.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414037408,0.001,81566.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414037846,0.001,81565.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414038617,0.246203,81565.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414038857,0.001,81565.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414039018,0.001,81564.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414039421,0.01321095,81566.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414039722,0.001,81565.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414040087,0.001,81565.0,81562.0,0.245212]
["bitfinex","BTCUSD",1743414040389,0.001,81565.0,81561.0,0.27456405]
["bitfinex","BTCUSD",1743414040587,0.001,81565.0,81560.0,0.01239829]
["bitfinex","BTCUSD",1743414040588,0.001,81565.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414040722,0.01221095,81566.0,81562.0,0.01709005]
["bitfinex","BTCUSD",1743414040922,0.001,81564.0,81561.0,0.245213]
["bitfinex","BTCUSD",1743414041140,0.001,81564.0,81563.0,0.01709005]
["bitfinex","BTCUSD",1743414041373,0.001,81564.0,81560.0,0.01239829]
["bitfinex","BTCUSD",1743414041374,0.001,81564.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414041835,0.001,81564.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414042418,0.01226,81564.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414042665,0.257472,81562.0,81561.0,0.01709005]
["bitfinex","BTCUSD",1743414042914,0.257472,81562.0,81561.0,0.15276]
["bitfinex","BTCUSD",1743414043064,0.257475,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414043271,0.257475,81561.0,81560.0,0.15281829]
["bitfinex","BTCUSD",1743414043502,0.557475,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414043716,0.557475,81561.0,81560.0,0.15273829]
["bitfinex","BTCUSD",1743414044145,0.557475,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414044317,0.557475,81561.0,81560.0,0.15269829]
["bitfinex","BTCUSD",1743414044538,0.57667385,81561.0,81560.0,0.15269829]
["bitfinex","BTCUSD",1743414045692,0.56441385,81561.0,81560.0,0.15269829]
["bitfinex","BTCUSD",1743414045998,0.57667385,81561.0,81560.0,0.15269829]
["bitfinex","BTCUSD",1743414047493,0.557475,81561.0,81560.0,0.15269829]
["bitfinex","BTCUSD",1743414047910,0.557475,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414048307,0.607075,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414049486,0.609075,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414051108,1.022475,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414051620,0.972875,81561.0,81560.0,0.00013829]
["bitfinex","BTCUSD",1743414051811,0.3,81555.0,81549.0,0.15139659]
["bitfinex","BTCUSD",1743414051967,0.30014111,81555.0,81549.0,0.15139659]
["bitfinex","BTCUSD",1743414052132,0.30014111,81555.0,81550.0,0.01724809]
["bitfinex","BTCUSD",1743414052823,0.00014111,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1743414053233,0.00014111,81555.0,81554.0,0.27482491]
["bitfinex","BTCUSD",1743414054446,0.00014111,81555.0,81554.0,0.39510974]
["bitfinex","BTCUSD",1743414055926,0.00014111,81555.0,81554.0,0.39710974]
["bitfinex","BTCUSD",1743414056261,0.00014111,81555.0,81554.0,0.49025059]
["bitfinex","BTCUSD",1743414056885,0.00014111,81555.0,81554.0,0.53865059]
["bitfinex","BTCUSD",1743414056886,1.1e-07,81555.0,81554.0,0.53865059]
["bitfinex","BTCUSD",1743414057096,0.4134,81599.0,81595.0,0.245111]
["bitfinex","BTCUSD",1743414057385,0.01227893,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743414057599,0.00047135,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743414057794,0.00047135,81599.0,81598.0,0.27463292]
["bitfinex","BTCUSD",1743414058229,0.01271951,81599.0,81598.0,0.27463292]
["bitfinex","BTCUSD",1743414058430,0.01271951,81599.0,81598.0,0.01727392]
["bitfinex","BTCUSD",1743414059307,0.01271951,81599.0,81595.0,0.15172]
["bitfinex","BTCUSD",1743414059308,0.3,81598.0,81595.0,0.15172]
["bitfinex","BTCUSD",1743414059554,0.3,81598.0,81589.0,0.012256]
["bitfinex","BTCUSD",1743414059808,0.3,81598.0,81594.0,0.15164]
["bitfinex","BTCUSD",1743414060276,0.3,81598.0,81595.0,0.01727392]
["bitfinex","BTCUSD",1743414060509,0.31271951,81599.0,81595.0,0.01727392]
["bitfinex","BTCUSD",1743414061204,0.31271951,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414061439,0.55782051,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414061668,0.32497451,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414062071,0.31271951,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414062869,0.31371951,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414063271,0.57107551,81599.0,81595.0,0.01715386]
["bitfinex","BTCUSD",1743414063769,0.557365,81596.0,81595.0,0.01709386]
["bitfinex","BTCUSD",1743414063983,0.3,81596.0,81592.0,0.163576]
["bitfinex","BTCUSD",1743414064173,0.31371951,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1743414064379,0.31371951,81599.0,81597.0,0.26223393]
["bitfinex","BTCUSD",1743414064574,0.31371951,81599.0,81597.0,0.01712793]
["bitfinex","BTCUSD",1743414065096,0.31371951,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743414065296,0.01371951,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743414065472,0.01371951,81599.0,81598.0,0.39477206]
["bitfinex","BTCUSD",1743414065891,0.00147135,81599.0,81598.0,0.39477206]
["bitfinex","BTCUSD",1743414066208,0.00047135,81599.0,81598.0,0.39477206]
["bitfinex","BTCUSD",1743414066775,0.00047135,81599.0,81598.0,0.38251706]
["bitfinex","BTCUSD",1743414067073,0.00047135,81599.0,81598.0,0.01712823]
["bitfinex","BTCUSD",1743414067277,0.00047135,81599.0,81598.0,0.41351223]
["bitfinex","BTCUSD",1743414067517,0.00047135,81599.0,81598.0,0.15428]
["bitfinex","BTCUSD",1743414067721,0.00047135,81599.0,81598.0,0.17132823]
["bitfinex","BTCUSD",1743414068034,0.00047135,81599.0,81598.0,0.17432823]
["bitfinex","BTCUSD",1743414068264,0.00047135,81599.0,81598.0,0.17132823]
["bitfinex","BTCUSD",1743414068933,0.00047135,81599.0,81598.0,0.16832823]
["bitfinex","BTCUSD",1743414069264,0.00047135,81599.0,81598.0,0.17032823]
["bitfinex","BTCUSD",1743414069706,0.00047135,81599.0,81598.0,0.17132823]
["bitfinex","BTCUSD",1743414069995,0.55782735,81599.0,81598.0,0.16896823]
["bitfinex","BTCUSD",1743414070195,0.55782735,81599.0,81598.0,0.16996823]
["bitfinex","BTCUSD",1743414070196,0.54557235,81599.0,81598.0,0.16996823]
["bitfinex","BTCUSD",1743414070422,0.55782735,81599.0,81598.0,0.15284]
["bitfinex","BTCUSD",1743414070561,0.30047135,81599.0,81598.0,0.15284]
["bitfinex","BTCUSD",1743414071061,0.30047135,81599.0,81598.0,0.16982308]
["bitfinex","BTCUSD",1743414071256,0.30047135,81599.0,81598.0,0.16842308]
["bitfinex","BTCUSD",1743414071460,0.30047135,81599.0,81598.0,0.42578208]
["bitfinex","BTCUSD",1743414071863,0.30047135,81599.0,81598.0,0.27534208]
["bitfinex","BTCUSD",1743414072066,0.30047135,81599.0,81598.0,0.42514208]
["bitfinex","BTCUSD",1743414072490,0.30047135,81599.0,81598.0,0.54542691]
["bitfinex","BTCUSD",1743414072895,0.30147135,81599.0,81598.0,0.54542691]
["bitfinex","BTCUSD",1743414073262,0.30047135,81599.0,81598.0,0.54642691]
["bitfinex","BTCUSD",1743414073784,0.30047135,81599.0,81598.0,0.54542691]
["bitfinex","BTCUSD",1743414073991,0.30047135,81599.0,81598.0,0.54742691]
["bitfinex","BTCUSD",1743414074189,0.30047135,81599.0,81598.0,0.55042691]
["bitfinex","BTCUSD",1743414074837,0.30047135,81599.0,81598.0,0.02198308]
["bitfinex","BTCUSD",1743414074988,0.55616886,81599.0,81598.0,0.17286308]
["bitfinex","BTCUSD",1743414075189,0.55616886,81599.0,81598.0,0.02198308]
["bitfinex","BTCUSD",1743414075389,0.55616886,81599.0,81598.0,0.005]
["bitfinex","BTCUSD",1743414075635,0.57535923,81599.0,81598.0,0.005]
["bitfinex","BTCUSD",1743414076012,0.31800323,81599.0,81598.0,0.005]
["bitfinex","BTCUSD",1743414076213,0.31800323,81599.0,81598.0,0.01901769]
["bitfinex","BTCUSD",1743414076550,0.31900323,81599.0,81598.0,0.01701769]
["bitfinex","BTCUSD",1743414076860,0.31900323,81599.0,81594.0,0.257368]
["bitfinex","BTCUSD",1743414076861,0.02119037,81599.0,81594.0,0.257368]
["bitfinex","BTCUSD",1743414077157,0.02119037,81599.0,81595.0,0.01701769]
["bitfinex","BTCUSD",1743414077539,0.247101,81599.0,81593.0,0.15096]
["bitfinex","BTCUSD",1743414077761,0.002,81599.0,81596.0,0.01701769]
["bitfinex","BTCUSD",1743414077946,0.002,81599.0,81594.0,0.257368]
["bitfinex","BTCUSD",1743414078104,0.301,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743414078311,0.001,81599.0,81597.0,0.245105]
["bitfinex","BTCUSD",1743414078538,0.001,81599.0,81598.0,0.01701769]
["bitfinex","BTCUSD",1743414078970,0.002,81599.0,81598.0,0.01701769]
["bitfinex","BTCUSD",1743414079422,0.001,81599.0,81598.0,0.01701769]
["bitfinex","BTCUSD",1743414079844,0.3,81597.0,81593.0,0.15096]
["bitfinex","BTCUSD",1743414080018,0.3,81597.0,81593.0,0.27124483]
["bitfinex","BTCUSD",1743414080222,0.3,81597.0,81594.0,0.01701769]
["bitfinex","BTCUSD",1743414081825,0.3,81598.0,81594.0,0.01701769]
["bitfinex","BTCUSD",1743414082179,0.557368,81595.0,81594.0,0.01701769]
["bitfinex","BTCUSD",1743414082388,0.557368,81595.0,81594.0,0.151]
["bitfinex","BTCUSD",1743414082630,0.3,81594.0,81591.0,0.245124]
["bitfinex","BTCUSD",1743414082843,0.305059,81599.0,81593.0,0.15104]
["bitfinex","BTCUSD",1743414083076,0.305059,81599.0,81593.0,0.15204]
["bitfinex","BTCUSD",1743414083259,0.305059,81599.0,81595.0,0.012255]
["bitfinex","BTCUSD",1743414083483,0.305059,81599.0,81594.0,0.257368]
["bitfinex","BTCUSD",1743414083636,0.305059,81599.0,81593.0,0.15204]
["bitfinex","BTCUSD",1743414083821,0.545116,81594.0,81593.0,0.15204]
["bitfinex","BTCUSD",1743414084013,0.3,81594.0,81590.0,0.63644]
["bitfinex","BTCUSD",1743414084266,0.012255,81596.0,81591.0,0.15096]
["bitfinex","BTCUSD",1743414084763,0.3,81593.0,81591.0,0.15096]
["bitfinex","BTCUSD",1743414084964,0.3,81592.0,81591.0,0.15096]
["bitfinex","BTCUSD",1743414085333,0.3,81592.0,81591.0,0.408341]
["bitfinex","BTCUSD",1743414085538,0.3,81592.0,81591.0,0.52862583]
["bitfinex","BTCUSD",1743414086075,0.005059,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743414086624,0.005059,81599.0,81598.0,0.37764383]
["bitfinex","BTCUSD",1743414086941,0.005059,81599.0,81598.0,0.42444383]
["bitfinex","BTCUSD",1743414087150,0.005059,81599.0,81598.0,0.43898468]
["bitfinex","BTCUSD",1743414087397,0.005059,81599.0,81598.0,0.51968468]
["bitfinex","BTCUSD",1743414089274,0.005059,81599.0,81598.0,0.52068468]
["bitfinex","BTCUSD",1743414089634,0.005059,81599.0,81598.0,0.53669851]
["bitfinex","BTCUSD",1743414089845,0.005059,81599.0,81598.0,0.53969851]
["bitfinex","BTCUSD",1743414090043,0.005059,81599.0,81598.0,0.54369851]
["bitfinex","BTCUSD",1743414092075,1e-06,81599.0,81598.0,0.54369851]
["bitfinex","BTCUSD",1743414093043,1e-06,81599.0,81598.0,0.53669851]
["bitfinex","BTCUSD",1743414093464,1e-06,81599.0,81598.0,0.54869851]
["bitfinex","BTCUSD",1743414093685,1e-06,81599.0,81598.0,0.54269851]
["bitfinex","BTCUSD",1743414093882,1e-06,81599.0,81598.0,0.53669851]
["bitfinex","BTCUSD",1743414094084,1e-06,81599.0,81598.0,0.54269851]
["bitfinex","BTCUSD",1743414094403,1e-06,81599.0,81598.0,0.69297851]
["bitfinex","BTCUSD",1743414094601,1e-06,81599.0,81598.0,0.69293851]
["bitfinex","BTCUSD",1743414095909,1e-06,81599.0,81598.0,0.69893851]
["bitfinex","BTCUSD",1743414100197,0.002,81624.0,81623.0,0.35161985]
["bitfinex","BTCUSD",1743414100416,0.00214131,81624.0,81623.0,1.25766468]
["bitfinex","BTCUSD",1743414100782,0.00214131,81624.0,81623.0,1.27451273]
["bitfinex","BTCUSD",1743414102156,3.1e-07,81624.0,81623.0,1.27451273]
["bitfinex","BTCUSD",1743414102357,3.1e-07,81624.0,81623.0,1.27751273]
["bitfinex","BTCUSD",1743414102727,3.1e-07,81624.0,81623.0,1.27651273]
["bitfinex","BTCUSD",1743414103080,3.1e-07,81624.0,81623.0,1.27451273]
["bitfinex","BTCUSD",1743414103279,3.1e-07,81624.0,81623.0,1.28051273]
["bitfinex","BTCUSD",1743414103509,3.1e-07,81624.0,81623.0,1.28551273]
["bitfinex","BTCUSD",1743414103945,3.1e-07,81624.0,81623.0,1.13599273]
["bitfinex","BTCUSD",1743414104152,3.1e-07,81624.0,81623.0,1.28523273]
["bitfinex","BTCUSD",1743414107644,3.1e-07,81624.0,81623.0,1.05619273]
["bitfinex","BTCUSD",1743414107820,3.1e-07,81624.0,81623.0,1.19049188]
["bitfinex","BTCUSD",1743414108988,3.1e-07,81624.0,81623.0,1.18449188]
["bitfinex","BTCUSD",1743414109276,3.1e-07,81624.0,81623.0,1.18349188]
["bitfinex","BTCUSD",1743414109473,3.1e-07,81624.0,81623.0,1.18649188]
["bitfinex","BTCUSD",1743414110238,3.1e-07,81624.0,81623.0,1.20103273]
["bitfinex","BTCUSD",1743414112008,3.1e-07,81624.0,81623.0,1.19703273]
["bitfinex","BTCUSD",1743414112238,3.1e-07,81624.0,81623.0,1.19403273]
["bitfinex","BTCUSD",1743414112515,3.1e-07,81624.0,81623.0,2.5555854]
["bitfinex","BTCUSD",1743414112948,3.1e-07,81624.0,81623.0,2.5445854]
["bitfinex","BTCUSD",1743414113152,3.1e-07,81624.0,81623.0,2.5505854]
["bitfinex","BTCUSD",1743414113340,3.1e-07,81624.0,81623.0,2.7055854]
["bitfinex","BTCUSD",1743414113758,3.1e-07,81624.0,81623.0,2.6995854]
["bitfinex","BTCUSD",1743414113959,3.1e-07,81624.0,81623.0,2.5445854]
["bitfinex","BTCUSD",1743414114168,3.1e-07,81624.0,81623.0,1.17289273]
["bitfinex","BTCUSD",1743414114387,3.1e-07,81624.0,81623.0,1.19391273]
["bitfinex","BTCUSD",1743414114648,3.1e-07,81624.0,81623.0,1.19383273]
["bitfinex","BTCUSD",1743414115054,3.1e-07,81624.0,81623.0,1.03065188]
["bitfinex","BTCUSD",1743414115255,3.1e-07,81624.0,81623.0,1.18533188]
["bitfinex","BTCUSD",1743414115486,3.1e-07,81624.0,81623.0,1.19133188]
["bitfinex","BTCUSD",1743414115707,3.1e-07,81624.0,81623.0,1.04265188]
["bitfinex","BTCUSD",1743414115915,3.1e-07,81624.0,81623.0,1.18521188]
["bitfinex","BTCUSD",1743414116066,3.1e-07,81624.0,81623.0,1.19021188]
["bitfinex","BTCUSD",1743414116269,3.1e-07,81624.0,81623.0,1.18421188]
["bitfinex","BTCUSD",1743414116650,3.1e-07,81624.0,81623.0,1.18821188]
["bitfinex","BTCUSD",1743414116848,3.1e-07,81624.0,81623.0,1.17921188]
["bitfinex","BTCUSD",1743414117059,3.1e-07,81624.0,81623.0,1.18221188]
["bitfinex","BTCUSD",1743414117262,3.1e-07,81624.0,81623.0,1.18521188]
["bitfinex","BTCUSD",1743414121345,3.1e-07,81624.0,81623.0,1.03665188]
["bitfinex","BTCUSD",1743414121495,3.1e-07,81624.0,81623.0,1.18185188]
["bitfinex","BTCUSD",1743414121698,3.1e-07,81624.0,81623.0,1.17885188]
["bitfinex","BTCUSD",1743414121975,3.1e-07,81624.0,81623.0,1.18485188]
["bitfinex","BTCUSD",1743414122298,3.1e-07,81624.0,81623.0,1.18785188]
["bitfinex","BTCUSD",1743414122508,3.1e-07,81624.0,81623.0,1.18185188]
["bitfinex","BTCUSD",1743414122851,3.1e-07,81624.0,81623.0,0.66008805]
["bitfinex","BTCUSD",1743414123053,0.55727631,81624.0,81623.0,0.80816805]
["bitfinex","BTCUSD",1743414123299,0.30000031,81624.0,81623.0,1.06544705]
["bitfinex","BTCUSD",1743414123916,0.30000031,81624.0,81623.0,0.80816805]
["bitfinex","BTCUSD",1743414124678,0.31134424,81624.0,81623.0,0.80416805]
["bitfinex","BTCUSD",1743414124877,0.31134424,81624.0,81623.0,0.80116805]
["bitfinex","BTCUSD",1743414125253,0.31134424,81624.0,81623.0,1.17873188]
["bitfinex","BTCUSD",1743414125559,0.01134424,81624.0,81623.0,1.17873188]
["bitfinex","BTCUSD",1743414125730,3.1e-07,81624.0,81623.0,1.17873188]
["bitfinex","BTCUSD",1743414125947,3.1e-07,81624.0,81623.0,1.18373188]
["bitfinex","BTCUSD",1743414130619,3.1e-07,81624.0,81623.0,0.77837288]
["bitfinex","BTCUSD",1743414130827,3.1e-07,81624.0,81623.0,1.06308705]
["bitfinex","BTCUSD",1743414131231,3.1e-07,81624.0,81623.0,1.18337188]
["bitfinex","BTCUSD",1743414131634,0.01135607,81624.0,81623.0,1.18037188]
["bitfinex","BTCUSD",1743414131860,0.01135607,81624.0,81623.0,1.17837188]
["bitfinex","BTCUSD",1743414132016,0.01135607,81624.0,81623.0,1.18037188]
["bitfinex","BTCUSD",1743414132415,0.01135607,81624.0,81623.0,1.17937188]
["bitfinex","BTCUSD",1743414132738,3.1e-07,81624.0,81623.0,1.18037188]
["bitfinex","BTCUSD",1743414133102,3.1e-07,81624.0,81623.0,1.18337188]
["bitfinex","BTCUSD",1743414135112,3.1e-07,81624.0,81623.0,1.18297188]
["bitfinex","BTCUSD",1743414135336,3.1e-07,81624.0,81623.0,1.17072088]
["bitfinex","BTCUSD",1743414135746,3.1e-07,81624.0,81623.0,1.18297188]
["bitfinex","BTCUSD",1743414136538,0.01135853,81624.0,81623.0,1.18297188]
["bitfinex","BTCUSD",1743414136888,0.01135853,81624.0,81623.0,0.65808805]
["bitfinex","BTCUSD",1743414136889,0.56863453,81624.0,81623.0,0.65808805]
["bitfinex","BTCUSD",1743414137089,0.58781843,81624.0,81623.0,0.80540805]
["bitfinex","BTCUSD",1743414137490,0.56863453,81624.0,81623.0,0.80540805]
["bitfinex","BTCUSD",1743414137682,0.55638353,81624.0,81623.0,0.80340805]
["bitfinex","BTCUSD",1743414137889,0.55638353,81624.0,81623.0,0.78356]
["bitfinex","BTCUSD",1743414138093,0.55638353,81624.0,81623.0,0.79754534]
["bitfinex","BTCUSD",1743414138289,0.55638353,81624.0,81623.0,0.80054534]
["bitfinex","BTCUSD",1743414138700,0.55638353,81624.0,81623.0,0.80254534]
["bitfinex","BTCUSD",1743414138932,0.56863453,81624.0,81623.0,0.79754534]
["bitfinex","BTCUSD",1743414139669,0.55638353,81624.0,81623.0,0.79754534]
["bitfinex","BTCUSD",1743414139881,0.56863453,81624.0,81623.0,0.79754534]
["bitfinex","BTCUSD",1743414140646,0.56863453,81624.0,81623.0,0.65022534]
["bitfinex","BTCUSD",1743414141610,0.31135853,81624.0,81623.0,0.65022534]
["bitfinex","BTCUSD",1743414141786,0.33054322,81624.0,81623.0,0.65022534]
["bitfinex","BTCUSD",1743414142694,0.31135853,81624.0,81623.0,1.02778917]
["bitfinex","BTCUSD",1743414142847,0.31135853,81624.0,81623.0,1.01553817]
["bitfinex","BTCUSD",1743414143210,0.31135853,81624.0,81623.0,1.02778917]
["bitfinex","BTCUSD",1743414144047,0.30000031,81624.0,81623.0,1.02778917]
["bitfinex","BTCUSD",1743414144254,3.1e-07,81624.0,81623.0,1.02778917]
["bitfinex","BTCUSD",1743414144451,3.1e-07,81624.0,81623.0,1.10978917]
["bitfinex","BTCUSD",1743414144652,3.1e-07,81624.0,81623.0,1.11078917]
["bitfinex","BTCUSD",1743414144894,3.1e-07,81624.0,81623.0,1.02878917]
["bitfinex","BTCUSD",1743414145090,3.1e-07,81624.0,81623.0,1.17474917]
["bitfinex","BTCUSD",1743414145313,3.1e-07,81624.0,81623.0,0.91847017]
["bitfinex","BTCUSD",1743414145536,3.1e-07,81624.0,81623.0,1.04721334]
["bitfinex","BTCUSD",1743414145929,3.1e-07,81624.0,81623.0,1.04621334]
["bitfinex","BTCUSD",1743414146147,3.1e-07,81624.0,81623.0,1.05846434]
["bitfinex","BTCUSD",1743414147808,0.55727631,81624.0,81623.0,0.65922534]
["bitfinex","BTCUSD",1743414148009,0.55727631,81624.0,81623.0,0.80598534]
["bitfinex","BTCUSD",1743414148229,0.55727631,81624.0,81623.0,0.80198534]
["bitfinex","BTCUSD",1743414148504,0.55727631,81624.0,81623.0,0.79798534]
["bitfinex","BTCUSD",1743414148738,0.56862969,81624.0,81623.0,0.79998534]
["bitfinex","BTCUSD",1743414149087,0.56862969,81624.0,81623.0,0.65322534]
["bitfinex","BTCUSD",1743414150483,0.58781442,81624.0,81623.0,0.65322534]
["bitfinex","BTCUSD",1743414151085,0.58781442,81624.0,81623.0,0.65122534]
["bitfinex","BTCUSD",1743414151442,0.58781442,81624.0,81623.0,0.65022534]
["bitfinex","BTCUSD",1743414152117,0.58781442,81624.0,81623.0,0.01398534]
["bitfinex","BTCUSD",1743414152505,0.557288,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414152901,0.56864138,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414153243,0.56864138,81620.0,81607.0,0.245074]
["bitfinex","BTCUSD",1743414153244,0.3,81611.0,81608.0,0.245072]
["bitfinex","BTCUSD",1743414153460,0.3,81611.0,81609.0,0.391789]
["bitfinex","BTCUSD",1743414153635,0.3,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1743414154061,0.31135338,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1743414154242,0.31135338,81611.0,81610.0,0.25905949]
["bitfinex","BTCUSD",1743414154786,0.32358488,81611.0,81610.0,0.01399149]
["bitfinex","BTCUSD",1743414154984,0.02358488,81611.0,81610.0,0.25905949]
["bitfinex","BTCUSD",1743414155186,0.01135338,81611.0,81610.0,0.26305949]
["bitfinex","BTCUSD",1743414155415,0.01135338,81611.0,81610.0,1.76569359]
["bitfinex","BTCUSD",1743414155621,0.01135338,81611.0,81610.0,0.54531732]
["bitfinex","BTCUSD",1743414156997,0.3,81616.0,81610.0,0.30024932]
["bitfinex","BTCUSD",1743414157222,0.54505,81616.0,81613.0,0.245056]
["bitfinex","BTCUSD",1743414157429,0.545044,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1743414157579,0.545044,81618.0,81614.0,0.25909215]
["bitfinex","BTCUSD",1743414157580,0.245047,81617.0,81614.0,0.25909215]
["bitfinex","BTCUSD",1743414157788,0.3,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1743414158157,0.3,81616.0,81615.0,0.01403715]
["bitfinex","BTCUSD",1743414158485,0.3,81616.0,81615.0,0.01503715]
["bitfinex","BTCUSD",1743414158685,0.245044,81618.0,81615.0,0.26008915]
["bitfinex","BTCUSD",1743414158940,0.245044,81618.0,81615.0,0.25908915]
["bitfinex","BTCUSD",1743414159397,0.011348,81617.0,81615.0,0.25908915]
["bitfinex","BTCUSD",1743414159601,0.011348,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1743414159788,0.011348,81617.0,81616.0,0.37758583]
["bitfinex","BTCUSD",1743414159985,0.011348,81617.0,81616.0,0.39163152]
["bitfinex","BTCUSD",1743414160648,3.1e-07,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1743414160851,3.1e-07,81624.0,81623.0,0.45566383]
["bitfinex","BTCUSD",1743414161005,3.1e-07,81624.0,81623.0,0.46968192]
["bitfinex","BTCUSD",1743414161917,3.1e-07,81624.0,81623.0,0.53830192]
["bitfinex","BTCUSD",1743414162131,0.25727631,81624.0,81623.0,0.01401809]
["bitfinex","BTCUSD",1743414162346,0.25727631,81624.0,81623.0,0.15072]
["bitfinex","BTCUSD",1743414162579,0.55727631,81624.0,81623.0,0.01797629]
["bitfinex","BTCUSD",1743414162946,0.55727631,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743414162947,0.63537631,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743414163247,0.6545606,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743414163457,0.7044606,81624.0,81623.0,0.004]
["bitfinex","BTCUSD",1743414163873,0.7044606,81624.0,81623.0,0.005]
["bitfinex","BTCUSD",1743414164081,0.4471846,81624.0,81623.0,0.005]
["bitfinex","BTCUSD",1743414164290,0.4471846,81624.0,81623.0,0.001]
["bitfinex","BTCUSD",1743414164291,0.3191846,81624.0,81623.0,0.001]
["bitfinex","BTCUSD",1743414164431,0.3191846,81624.0,81623.0,0.01497629]
["bitfinex","BTCUSD",1743414164628,0.3191846,81624.0,81622.0,0.245028]
["bitfinex","BTCUSD",1743414164834,0.5642096,81624.0,81623.0,0.01397629]
["bitfinex","BTCUSD",1743414165039,0.5764606,81624.0,81623.0,0.01397629]
["bitfinex","BTCUSD",1743414165396,0.3,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743414165902,0.3,81622.0,81621.0,0.01397629]
["bitfinex","BTCUSD",1743414166237,0.3,81622.0,81621.0,0.27126129]
["bitfinex","BTCUSD",1743414166762,0.30000031,81624.0,81621.0,0.27126129]
["bitfinex","BTCUSD",1743414167165,0.3,81622.0,81621.0,0.01397629]
["bitfinex","BTCUSD",1743414167985,0.557282,81622.0,81621.0,0.01397629]
["bitfinex","BTCUSD",1743414168206,0.545037,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414168427,0.3,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414168930,0.32270637,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414169132,0.56774337,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414169945,0.32270637,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414170144,0.56774337,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414170569,0.32270637,81620.0,81619.0,0.39176]
["bitfinex","BTCUSD",1743414170824,0.32270637,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414171170,0.32270637,81620.0,81619.0,0.39176]
["bitfinex","BTCUSD",1743414171886,0.32270637,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414172339,0.56774337,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414172538,0.32270637,81620.0,81619.0,0.14672]
["bitfinex","BTCUSD",1743414173085,0.3,81619.0,81611.0,0.012253]
["bitfinex","BTCUSD",1743414173261,0.012252,81614.0,81606.0,0.797254]
["bitfinex","BTCUSD",1743414173472,0.012253,81611.0,81607.0,0.12028483]
["bitfinex","BTCUSD",1743414173680,0.312253,81607.0,81606.0,0.63616]
["bitfinex","BTCUSD",1743414174044,0.312253,81607.0,81606.0,0.7852]
["bitfinex","BTCUSD",1743414174245,0.36550038,81607.0,81606.0,0.7852]
["bitfinex","BTCUSD",1743414174449,0.36550038,81607.0,81606.0,0.79925815]
["bitfinex","BTCUSD",1743414175044,0.35324738,81607.0,81606.0,0.80021815]
["bitfinex","BTCUSD",1743414175500,0.36550038,81607.0,81606.0,0.80121815]
["bitfinex","BTCUSD",1743414176619,0.36550038,81607.0,81606.0,0.79997815]
["bitfinex","BTCUSD",1743414176990,0.36550038,81607.0,81606.0,0.80097815]
["bitfinex","BTCUSD",1743414177192,0.36550038,81607.0,81606.0,0.65221815]
["bitfinex","BTCUSD",1743414177414,0.36550038,81607.0,81606.0,0.01605815]
["bitfinex","BTCUSD",1743414177625,0.32360656,81607.0,81606.0,0.01405815]
["bitfinex","BTCUSD",1743414177809,0.012254,81601.0,81599.0,0.14868]
["bitfinex","BTCUSD",1743414178325,0.557349,81601.0,81600.0,0.01409577]
["bitfinex","BTCUSD",1743414178479,0.636549,81601.0,81600.0,0.01409577]
["bitfinex","BTCUSD",1743414178685,0.557371,81594.0,81593.0,0.14872]
["bitfinex","BTCUSD",1743414179479,0.557381,81591.0,81590.0,0.01]
["bitfinex","BTCUSD",1743414179861,0.557381,81591.0,81590.0,0.01047135]
["bitfinex","BTCUSD",1743414180511,0.58870639,81591.0,81590.0,0.01047135]
["bitfinex","BTCUSD",1743414180855,0.66790639,81591.0,81590.0,0.01047135]
["bitfinex","BTCUSD",1743414180994,0.557437,81573.0,81572.0,0.11023639]
["bitfinex","BTCUSD",1743414181194,0.557437,81573.0,81572.0,0.10186436]
["bitfinex","BTCUSD",1743414181419,0.970837,81573.0,81572.0,0.10186436]
["bitfinex","BTCUSD",1743414181596,1.099137,81573.0,81572.0,0.10186436]
["bitfinex","BTCUSD",1743414181954,1.23861813,81573.0,81572.0,0.00014099]
["bitfinex","BTCUSD",1743414182076,0.312262,81547.0,81546.0,0.15248]
["bitfinex","BTCUSD",1743414182276,0.3,81547.0,81546.0,0.15248]
["bitfinex","BTCUSD",1743414182478,0.3,81547.0,81546.0,0.16684143]
["bitfinex","BTCUSD",1743414182920,0.3,81547.0,81546.0,0.17910443]
["bitfinex","BTCUSD",1743414183144,0.3,81547.0,81546.0,0.02862443]
["bitfinex","BTCUSD",1743414183583,0.557519,81547.0,81546.0,0.01636143]
["bitfinex","BTCUSD",1743414183811,0.3,81547.0,81546.0,0.01636143]
["bitfinex","BTCUSD",1743414184022,0.3,81547.0,81546.0,0.02862443]
["bitfinex","BTCUSD",1743414184215,0.3,81547.0,81546.0,0.15290926]
["bitfinex","BTCUSD",1743414184587,0.3,81547.0,81546.0,0.14890926]
["bitfinex","BTCUSD",1743414184808,0.3,81547.0,81546.0,0.15190926]
["bitfinex","BTCUSD",1743414185003,0.3,81547.0,81546.0,0.15390926]
["bitfinex","BTCUSD",1743414185204,0.3,81547.0,81546.0,0.15090926]
["bitfinex","BTCUSD",1743414185587,0.3,81547.0,81546.0,0.15290926]
["bitfinex","BTCUSD",1743414187037,0.3,81547.0,81546.0,0.03262443]
["bitfinex","BTCUSD",1743414188059,0.4134,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1743414188222,0.7134,81563.0,81562.0,0.408632]
["bitfinex","BTCUSD",1743414188423,0.4134,81563.0,81562.0,0.42316427]
["bitfinex","BTCUSD",1743414188621,0.4134,81563.0,81562.0,0.16569227]
["bitfinex","BTCUSD",1743414188866,0.4134,81563.0,81562.0,0.17795227]
["bitfinex","BTCUSD",1743414189025,0.012259,81569.0,81562.0,0.16569227]
["bitfinex","BTCUSD",1743414189026,0.245202,81566.0,81562.0,0.16569227]
["bitfinex","BTCUSD",1743414189225,0.3,81566.0,81562.0,0.41090227]
["bitfinex","BTCUSD",1743414189425,0.3,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1743414189646,0.3,81566.0,81562.0,0.41090227]
["bitfinex","BTCUSD",1743414189647,0.3,81564.0,81562.0,0.16569227]
["bitfinex","BTCUSD",1743414189857,0.002,81563.0,81562.0,0.15116]
["bitfinex","BTCUSD",1743414190622,0.32119863,81563.0,81562.0,0.15116]
["bitfinex","BTCUSD",1743414190773,0.32119863,81563.0,81562.0,0.16342]
["bitfinex","BTCUSD",1743414191124,0.31919863,81563.0,81562.0,0.15116]
["bitfinex","BTCUSD",1743414192147,0.31919863,81563.0,81562.0,0.16342]
["bitfinex","BTCUSD",1743414192690,0.31919863,81563.0,81562.0,0.15116]
["bitfinex","BTCUSD",1743414193299,0.31919863,81563.0,81562.0,0.16342]
["bitfinex","BTCUSD",1743414193919,0.31919863,81563.0,81562.0,0.408632]
["bitfinex","BTCUSD",1743414194808,0.31919863,81563.0,81562.0,0.42311159]
["bitfinex","BTCUSD",1743414196176,0.56440763,81563.0,81562.0,0.16563959]
["bitfinex","BTCUSD",1743414196518,0.31919863,81563.0,81562.0,0.16563959]
["bitfinex","BTCUSD",1743414196830,0.31919863,81563.0,81562.0,0.41085159]
["bitfinex","BTCUSD",1743414197396,0.3,81563.0,81562.0,0.42311159]
["bitfinex","BTCUSD",1743414197533,0.3,81563.0,81562.0,0.54339642]
["bitfinex","BTCUSD",1743414198988,0.3,81563.0,81562.0,0.54439642]
["bitfinex","BTCUSD",1743414199368,0.3,81563.0,81562.0,0.28692442]
["bitfinex","BTCUSD",1743414199781,0.3,81563.0,81562.0,0.54439642]
["bitfinex","BTCUSD",1743414200419,0.3,81563.0,81562.0,0.54539642]
["bitfinex","BTCUSD",1743414201030,0.257469,81563.0,81562.0,0.01647959]
["bitfinex","BTCUSD",1743414201209,0.257469,81563.0,81562.0,0.16715959]
["bitfinex","BTCUSD",1743414201419,0.257469,81563.0,81562.0,0.15268]
["bitfinex","BTCUSD",1743414201808,0.257469,81563.0,81562.0,0.16714324]
["bitfinex","BTCUSD",1743414202006,0.245206,81564.0,81562.0,0.15268]
["bitfinex","BTCUSD",1743414202201,0.245209,81563.0,81562.0,0.15168]
["bitfinex","BTCUSD",1743414202443,0.257469,81563.0,81562.0,0.16714324]
["bitfinex","BTCUSD",1743414202654,0.245206,81564.0,81562.0,0.16714324]
["bitfinex","BTCUSD",1743414202948,0.3,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1743414203155,0.3,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1743414203303,0.3,81575.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743414203667,0.3,81575.0,81567.0,0.257456]
["bitfinex","BTCUSD",1743414203802,0.3,81575.0,81567.0,0.01446135]
["bitfinex","BTCUSD",1743414204011,0.012259,81572.0,81563.0,0.15052]
["bitfinex","BTCUSD",1743414204206,0.3,81570.0,81564.0,0.25966735]
["bitfinex","BTCUSD",1743414204435,0.3,81575.0,81567.0,0.257456]
["bitfinex","BTCUSD",1743414204632,0.04178496,81568.0,81567.0,0.257456]
["bitfinex","BTCUSD",1743414204995,0.05308415,81568.0,81567.0,0.27191735]
["bitfinex","BTCUSD",1743414205203,0.05408415,81568.0,81567.0,0.27191735]
["bitfinex","BTCUSD",1743414205422,0.05308415,81568.0,81567.0,0.27191735]
["bitfinex","BTCUSD",1743414206027,0.05308415,81568.0,81567.0,0.39220218]
["bitfinex","BTCUSD",1743414206234,0.03388576,81568.0,81567.0,0.39220218]
["bitfinex","BTCUSD",1743414206857,0.03488576,81568.0,81567.0,0.39220218]
["bitfinex","BTCUSD",1743414207277,0.03488576,81568.0,81567.0,0.40674303]
["bitfinex","BTCUSD",1743414208296,0.03388576,81568.0,81567.0,0.40674303]
["bitfinex","BTCUSD",1743414211567,0.03388576,81568.0,81567.0,1.6301193]
["bitfinex","BTCUSD",1743414211568,7.6e-07,81568.0,81567.0,1.6301193]
["bitfinex","BTCUSD",1743414211722,7.6e-07,81568.0,81567.0,1.7130193]
["bitfinex","BTCUSD",1743414212553,7.6e-07,81568.0,81567.0,2.1755193]
["bitfinex","BTCUSD",1743414212757,0.0484,81618.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414212971,0.012252,81614.0,81607.0,0.14996]
["bitfinex","BTCUSD",1743414213179,0.257319,81611.0,81607.0,0.14996]
["bitfinex","BTCUSD",1743414213353,0.245071,81609.0,81608.0,0.01188784]
["bitfinex","BTCUSD",1743414213751,0.245071,81609.0,81607.0,0.14996]
["bitfinex","BTCUSD",1743414213988,0.257327,81608.0,81607.0,0.14996]
["bitfinex","BTCUSD",1743414214161,0.557327,81608.0,81607.0,0.14996]
["bitfinex","BTCUSD",1743414214608,0.3,81605.0,81596.0,0.245109]
["bitfinex","BTCUSD",1743414214814,0.3,81605.0,81602.0,0.15008]
["bitfinex","BTCUSD",1743414215032,0.545084,81605.0,81603.0,0.01181841]
["bitfinex","BTCUSD",1743414215225,0.3,81605.0,81603.0,0.01181841]
["bitfinex","BTCUSD",1743414215457,0.31918981,81605.0,81602.0,0.15008]
["bitfinex","BTCUSD",1743414215585,0.56427281,81605.0,81604.0,0.00985027]
["bitfinex","BTCUSD",1743414215791,0.3,81603.0,81602.0,0.15008]
["bitfinex","BTCUSD",1743414216177,0.3,81603.0,81602.0,0.15993027]
["bitfinex","BTCUSD",1743414217002,0.301,81603.0,81602.0,0.17218427]
["bitfinex","BTCUSD",1743414217202,0.301,81603.0,81602.0,0.15993027]
["bitfinex","BTCUSD",1743414217454,0.301,81603.0,81602.0,0.17218427]
["bitfinex","BTCUSD",1743414217794,0.301,81603.0,81602.0,0.41727627]
["bitfinex","BTCUSD",1743414220481,0.32018945,81603.0,81602.0,0.15993027]
["bitfinex","BTCUSD",1743414221161,0.32018945,81603.0,81602.0,0.40502227]
["bitfinex","BTCUSD",1743414222275,0.32018945,81603.0,81602.0,0.15993027]
["bitfinex","BTCUSD",1743414222938,0.32018945,81603.0,81602.0,0.40502227]
["bitfinex","BTCUSD",1743414223091,0.32018945,81603.0,81602.0,0.5375611]
["bitfinex","BTCUSD",1743414223463,0.001,81603.0,81602.0,0.5375611]
["bitfinex","BTCUSD",1743414223778,0.001,81603.0,81602.0,0.41727627]
["bitfinex","BTCUSD",1743414224843,0.001,81603.0,81602.0,0.17130427]
["bitfinex","BTCUSD",1743414225202,0.001,81603.0,81602.0,0.41639627]
["bitfinex","BTCUSD",1743414225627,0.246089,81603.0,81602.0,0.00985027]
["bitfinex","BTCUSD",1743414225830,0.246089,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414225831,0.301,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414226026,0.3201887,81603.0,81602.0,0.15898941]
["bitfinex","BTCUSD",1743414227459,0.301,81603.0,81602.0,0.15898941]
["bitfinex","BTCUSD",1743414228185,0.546089,81603.0,81602.0,0.15898941]
["bitfinex","BTCUSD",1743414228523,0.546089,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414228731,0.54567398,81603.0,81602.0,0.15734294]
["bitfinex","BTCUSD",1743414229136,0.30058498,81603.0,81602.0,0.15734294]
["bitfinex","BTCUSD",1743414230479,0.56486338,81603.0,81602.0,0.15734294]
["bitfinex","BTCUSD",1743414230893,0.56486338,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414231482,0.31977438,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414231925,0.31977438,81603.0,81602.0,0.15734602]
["bitfinex","BTCUSD",1743414232391,0.31977438,81603.0,81602.0,0.40243802]
["bitfinex","BTCUSD",1743414232596,0.31977438,81603.0,81602.0,0.15734602]
["bitfinex","BTCUSD",1743414233909,0.56486338,81603.0,81602.0,0.15734602]
["bitfinex","BTCUSD",1743414234381,0.56486338,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414235146,0.31977438,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414235354,0.31977438,81603.0,81602.0,0.15734175]
["bitfinex","BTCUSD",1743414235613,0.56486338,81603.0,81602.0,0.15734175]
["bitfinex","BTCUSD",1743414235822,0.57711738,81603.0,81602.0,0.14916]
["bitfinex","BTCUSD",1743414236198,0.012255,81598.0,81584.0,1.23563327]
["bitfinex","BTCUSD",1743414236367,0.31977438,81603.0,81596.0,0.012255]
["bitfinex","BTCUSD",1743414236568,0.31977438,81603.0,81596.0,0.245107]
["bitfinex","BTCUSD",1743414236774,0.56486438,81603.0,81597.0,0.00819593]
["bitfinex","BTCUSD",1743414236979,0.245092,81602.0,81594.0,0.25737]
["bitfinex","BTCUSD",1743414237178,0.245092,81602.0,81595.0,0.00819593]
["bitfinex","BTCUSD",1743414237377,0.012254,81604.0,81595.0,0.00819593]
["bitfinex","BTCUSD",1743414237378,0.245095,81601.0,81595.0,0.00819593]
["bitfinex","BTCUSD",1743414237574,0.3,81600.0,81594.0,0.245115]
["bitfinex","BTCUSD",1743414237781,0.3,81600.0,81595.0,0.00820796]
["bitfinex","BTCUSD",1743414238348,0.3,81600.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743414238482,0.3,81600.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743414238835,0.012253,81611.0,81599.0,0.25330596]
["bitfinex","BTCUSD",1743414238836,0.545074,81608.0,81599.0,0.25330596]
["bitfinex","BTCUSD",1743414239070,0.257334,81606.0,81600.0,0.1482]
["bitfinex","BTCUSD",1743414239243,0.545097,81601.0,81600.0,0.1482]
["bitfinex","BTCUSD",1743414239673,0.557351,81601.0,81600.0,0.1482]
["bitfinex","BTCUSD",1743414240221,0.557351,81601.0,81589.0,0.245129]
["bitfinex","BTCUSD",1743414240222,0.012255,81598.0,81589.0,0.012256]
["bitfinex","BTCUSD",1743414240428,0.3,81596.0,81590.0,0.15635419]
["bitfinex","BTCUSD",1743414240631,0.3,81596.0,81591.0,0.245123]
["bitfinex","BTCUSD",1743414240806,0.3,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1743414241012,0.3,81596.0,81593.0,0.012255]
["bitfinex","BTCUSD",1743414241211,0.3,81596.0,81594.0,0.00820224]
["bitfinex","BTCUSD",1743414241971,0.545098,81600.0,81594.0,0.00820224]
["bitfinex","BTCUSD",1743414242145,0.245098,81600.0,81594.0,0.00820224]
["bitfinex","BTCUSD",1743414242348,0.01919028,81601.0,81596.0,0.245109]
["bitfinex","BTCUSD",1743414242933,0.01919028,81601.0,81597.0,0.00820224]
["bitfinex","BTCUSD",1743414243142,0.01919028,81601.0,81597.0,0.25330624]
["bitfinex","BTCUSD",1743414243349,0.01919028,81601.0,81599.0,0.245098]
["bitfinex","BTCUSD",1743414243560,0.01919028,81601.0,81597.0,0.00820224]
["bitfinex","BTCUSD",1743414243776,0.01919028,81601.0,81596.0,0.245107]
["bitfinex","BTCUSD",1743414244266,0.01919028,81601.0,81597.0,0.00820224]
["bitfinex","BTCUSD",1743414244499,0.02019028,81601.0,81597.0,0.00820224]
["bitfinex","BTCUSD",1743414244696,0.01919028,81601.0,81597.0,0.25330824]
["bitfinex","BTCUSD",1743414244904,0.02019028,81601.0,81595.0,0.257366]
["bitfinex","BTCUSD",1743414245101,0.02019028,81601.0,81598.0,0.00820224]
["bitfinex","BTCUSD",1743414245309,0.01919028,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1743414245546,0.02019028,81601.0,81599.0,0.00820224]
["bitfinex","BTCUSD",1743414245847,0.02019028,81601.0,81600.0,0.00820224]
["bitfinex","BTCUSD",1743414246049,0.02019028,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1743414246280,0.02019028,81601.0,81600.0,0.00820224]
["bitfinex","BTCUSD",1743414246502,0.02019028,81601.0,81596.0,0.257364]
["bitfinex","BTCUSD",1743414246675,0.02019028,81601.0,81600.0,0.00820224]
["bitfinex","BTCUSD",1743414246892,0.01919028,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1743414247098,0.02019028,81601.0,81600.0,0.00820224]
["bitfinex","BTCUSD",1743414247237,0.02019028,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1743414247439,0.3,81603.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743414247639,0.3,81604.0,81603.0,0.257343]
["bitfinex","BTCUSD",1743414247840,0.3,81604.0,81603.0,0.15596224]
["bitfinex","BTCUSD",1743414248249,0.3,81604.0,81603.0,0.15496224]
["bitfinex","BTCUSD",1743414248713,0.245077,81607.0,81603.0,0.15496224]
["bitfinex","BTCUSD",1743414248714,0.3,81606.0,81603.0,0.15496224]
["bitfinex","BTCUSD",1743414249500,0.3,81606.0,81603.0,0.14676]
["bitfinex","BTCUSD",1743414249705,0.245083,81605.0,81604.0,0.00820224]
["bitfinex","BTCUSD",1743414250098,0.557329,81608.0,81603.0,0.14676]
["bitfinex","BTCUSD",1743414250314,0.557329,81608.0,81604.0,0.00819081]
["bitfinex","BTCUSD",1743414250530,0.01918909,81605.0,81604.0,0.00819081]
["bitfinex","BTCUSD",1743414250805,0.3,81604.0,81603.0,0.14676]
["bitfinex","BTCUSD",1743414252112,0.26427509,81605.0,81593.0,0.245119]
["bitfinex","BTCUSD",1743414252254,0.012254,81603.0,81599.0,0.1476]
["bitfinex","BTCUSD",1743414252451,0.3,81603.0,81599.0,0.1476]
["bitfinex","BTCUSD",1743414252664,0.545091,81603.0,81599.0,0.1476]
["bitfinex","BTCUSD",1743414252865,0.245093,81602.0,81599.0,0.1476]
["bitfinex","BTCUSD",1743414253164,0.545091,81603.0,81599.0,0.1476]
["bitfinex","BTCUSD",1743414253360,0.545091,81603.0,81595.0,0.245112]
["bitfinex","BTCUSD",1743414253573,0.095354,81603.0,81596.0,0.14748]
["bitfinex","BTCUSD",1743414253843,0.545093,81602.0,81596.0,0.14748]
["bitfinex","BTCUSD",1743414254035,0.3,81602.0,81596.0,0.392589]
["bitfinex","BTCUSD",1743414254720,0.545092,81602.0,81597.0,0.0070579]
["bitfinex","BTCUSD",1743414254927,0.3831,81603.0,81598.0,0.245102]
["bitfinex","BTCUSD",1743414255121,0.3,81603.0,81597.0,0.0193129]
["bitfinex","BTCUSD",1743414255353,0.3,81603.0,81601.0,0.257348]
["bitfinex","BTCUSD",1743414255690,0.3,81603.0,81600.0,0.245092]
["bitfinex","BTCUSD",1743414255890,0.3,81604.0,81602.0,0.00706841]
["bitfinex","BTCUSD",1743414256090,0.545086,81604.0,81597.0,0.245104]
["bitfinex","BTCUSD",1743414256291,0.545086,81604.0,81603.0,0.00706841]
["bitfinex","BTCUSD",1743414256536,0.245094,81602.0,81596.0,0.14748]
["bitfinex","BTCUSD",1743414256736,0.3,81600.0,81596.0,0.14748]
["bitfinex","BTCUSD",1743414256956,0.3,81600.0,81597.0,0.00706841]
["bitfinex","BTCUSD",1743414257572,0.557359,81598.0,81597.0,0.00706841]
["bitfinex","BTCUSD",1743414257774,0.545104,81598.0,81597.0,0.00706841]
["bitfinex","BTCUSD",1743414257984,0.00923928,81602.0,81596.0,0.257364]
["bitfinex","BTCUSD",1743414258223,0.00923928,81602.0,81597.0,0.00706314]
["bitfinex","BTCUSD",1743414258399,0.3,81603.0,81597.0,0.25216714]
["bitfinex","BTCUSD",1743414258603,0.3,81603.0,81598.0,0.245102]
["bitfinex","BTCUSD",1743414259051,0.3,81603.0,81599.0,0.00706741]
["bitfinex","BTCUSD",1743414259187,0.3,81606.0,81602.0,0.245089]
["bitfinex","BTCUSD",1743414259383,0.3,81606.0,81599.0,0.00706741]
["bitfinex","BTCUSD",1743414259592,0.3,81606.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743414259793,0.245083,81605.0,81600.0,0.00706741]
["bitfinex","BTCUSD",1743414259997,0.3,81606.0,81600.0,0.00706741]
["bitfinex","BTCUSD",1743414260197,0.3,81607.0,81601.0,0.245093]
["bitfinex","BTCUSD",1743414260452,0.3,81607.0,81600.0,0.245096]
["bitfinex","BTCUSD",1743414260585,0.3,81607.0,81601.0,0.00706741]
["bitfinex","BTCUSD",1743414260586,0.245082,81606.0,81601.0,0.00706741]
["bitfinex","BTCUSD",1743414260785,0.3,81603.0,81601.0,0.00706741]
["bitfinex","BTCUSD",1743414260988,0.3,81603.0,81598.0,0.245101]
["bitfinex","BTCUSD",1743414261191,0.3,81603.0,81600.0,0.245097]
["bitfinex","BTCUSD",1743414261440,0.31918961,81603.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743414261641,0.31918961,81603.0,81600.0,0.00706741]
["bitfinex","BTCUSD",1743414262227,0.31918961,81603.0,81597.0,0.257361]
["bitfinex","BTCUSD",1743414262228,0.01918961,81603.0,81598.0,0.245103]
["bitfinex","BTCUSD",1743414262432,0.31918961,81603.0,81599.0,0.00706741]
["bitfinex","BTCUSD",1743414262608,0.31918961,81603.0,81596.0,0.257362]
["bitfinex","BTCUSD",1743414262826,0.245089,81603.0,81597.0,0.25217341]
["bitfinex","BTCUSD",1743414263458,0.012254,81603.0,81597.0,0.00706741]
["bitfinex","BTCUSD",1743414263651,0.257349,81601.0,81597.0,0.00706741]
["bitfinex","BTCUSD",1743414263862,0.245098,81600.0,81598.0,0.147]
["bitfinex","BTCUSD",1743414264034,0.245098,81600.0,81598.0,0.15407297]
["bitfinex","BTCUSD",1743414265161,0.545101,81599.0,81598.0,0.15407297]
["bitfinex","BTCUSD",1743414265367,0.3,81599.0,81598.0,0.15407297]
["bitfinex","BTCUSD",1743414266248,0.3,81599.0,81598.0,0.41143197]
["bitfinex","BTCUSD",1743414269698,0.3,81599.0,81598.0,0.00707297]
["bitfinex","BTCUSD",1743414269900,0.3,81599.0,81598.0,0.39909697]
["bitfinex","BTCUSD",1743414270329,0.3,81599.0,81598.0,0.41135197]
["bitfinex","BTCUSD",1743414271153,0.3,81599.0,81598.0,0.48805197]
["bitfinex","BTCUSD",1743414271331,0.00047077,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743414271520,0.00047077,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743414271711,0.00047077,81609.0,81608.0,0.26436928]
["bitfinex","BTCUSD",1743414276913,0.00047077,81609.0,81608.0,0.00704228]
["bitfinex","BTCUSD",1743414277115,0.25779477,81609.0,81608.0,0.15392228]
["bitfinex","BTCUSD",1743414277315,0.01183109,81609.0,81608.0,0.15392228]
["bitfinex","BTCUSD",1743414277518,0.01183109,81609.0,81608.0,0.41124928]
["bitfinex","BTCUSD",1743414277715,0.01183109,81609.0,81608.0,0.39899628]
["bitfinex","BTCUSD",1743414277937,0.01183109,81609.0,81608.0,0.41124928]
["bitfinex","BTCUSD",1743414279726,0.01183109,81609.0,81608.0,0.49174928]
["bitfinex","BTCUSD",1743414279926,0.00047077,81609.0,81608.0,0.49174928]
["bitfinex","BTCUSD",1743414282173,0.00047077,81609.0,81608.0,1.71512555]
["bitfinex","BTCUSD",1743414282375,7.7e-07,81609.0,81608.0,1.7766664]
["bitfinex","BTCUSD",1743414283516,7.7e-07,81609.0,81608.0,1.7776664]
["bitfinex","BTCUSD",1743414283691,7.7e-07,81609.0,81608.0,1.7806664]
["bitfinex","BTCUSD",1743414284010,7.7e-07,81609.0,81608.0,1.7796664]
["bitfinex","BTCUSD",1743414284634,7.7e-07,81609.0,81608.0,1.7766664]
["bitfinex","BTCUSD",1743414285388,7.7e-07,81609.0,81608.0,1.7816664]
["bitfinex","BTCUSD",1743414285887,7.7e-07,81609.0,81608.0,2.4179464]
["bitfinex","BTCUSD",1743414286087,7.7e-07,81609.0,81608.0,2.4219464]
["bitfinex","BTCUSD",1743414287856,7.7e-07,81609.0,81608.0,2.4179464]
["bitfinex","BTCUSD",1743414288448,7.7e-07,81609.0,81608.0,2.4129464]
["bitfinex","BTCUSD",1743414288648,7.7e-07,81609.0,81608.0,2.4189464]
["bitfinex","BTCUSD",1743414289371,7.7e-07,81609.0,81608.0,2.4249464]
["bitfinex","BTCUSD",1743414289968,7.7e-07,81609.0,81608.0,2.2780664]
["bitfinex","BTCUSD",1743414290169,7.7e-07,81609.0,81608.0,2.4311064]
["bitfinex","BTCUSD",1743414290741,0.02,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1743414290742,7.7e-07,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1743414290874,0.00011032,81618.0,81617.0,0.35233885]
["bitfinex","BTCUSD",1743414291066,0.00011032,81618.0,81617.0,0.40528729]
["bitfinex","BTCUSD",1743414291727,0.00011032,81618.0,81617.0,1.62866356]
["bitfinex","BTCUSD",1743414291919,0.00011032,81618.0,81617.0,1.78162356]
["bitfinex","BTCUSD",1743414292075,0.00011032,81618.0,81617.0,1.78158356]
["bitfinex","BTCUSD",1743414292482,0.00011032,81618.0,81617.0,1.78658356]
["bitfinex","BTCUSD",1743414293102,0.00011032,81618.0,81617.0,1.77588271]
["bitfinex","BTCUSD",1743414295369,0.00011032,81618.0,81617.0,1.77580271]
["bitfinex","BTCUSD",1743414296139,0.00011032,81618.0,81617.0,1.79034356]
["bitfinex","BTCUSD",1743414297945,0.00011032,81618.0,81617.0,1.49512271]
["bitfinex","BTCUSD",1743414298150,0.00011032,81618.0,81617.0,1.64760271]
["bitfinex","BTCUSD",1743414300041,0.00011032,81618.0,81617.0,1.66214356]
["bitfinex","BTCUSD",1743414300687,0.00011032,81618.0,81617.0,1.49512271]
["bitfinex","BTCUSD",1743414300841,0.00011032,81618.0,81617.0,1.64760271]
["bitfinex","BTCUSD",1743414301860,0.00011032,81618.0,81617.0,1.66214356]
["bitfinex","BTCUSD",1743414303049,0.00011032,81618.0,81617.0,1.49512271]
["bitfinex","BTCUSD",1743414303267,0.00011032,81618.0,81617.0,0.42418644]
["bitfinex","BTCUSD",1743414304045,0.00011032,81618.0,81617.0,0.41918644]
["bitfinex","BTCUSD",1743414305205,0.00011032,81618.0,81617.0,0.41518644]
["bitfinex","BTCUSD",1743414305787,0.00011032,81618.0,81617.0,0.26274644]
["bitfinex","BTCUSD",1743414305984,0.00011032,81618.0,81617.0,0.41474644]
["bitfinex","BTCUSD",1743414310762,0.00011032,81618.0,81617.0,0.41442644]
["bitfinex","BTCUSD",1743414310994,0.00011032,81618.0,81617.0,0.41438644]
["bitfinex","BTCUSD",1743414312081,0.00011032,81618.0,81617.0,1.68626271]
["bitfinex","BTCUSD",1743414312313,0.00011032,81618.0,81617.0,1.63776271]
["bitfinex","BTCUSD",1743414313295,0.00011032,81618.0,81617.0,0.41438644]
["bitfinex","BTCUSD",1743414313490,0.00011032,81618.0,81617.0,0.41638644]
["bitfinex","BTCUSD",1743414313672,0.00011032,81618.0,81617.0,0.41938644]
["bitfinex","BTCUSD",1743414314178,0.00011032,81618.0,81617.0,0.41638644]
["bitfinex","BTCUSD",1743414314430,0.00011032,81618.0,81617.0,0.26474644]
["bitfinex","BTCUSD",1743414314618,0.00011032,81618.0,81617.0,0.42130644]
["bitfinex","BTCUSD",1743414314853,0.00011032,81618.0,81617.0,0.41930644]
["bitfinex","BTCUSD",1743414315171,0.00011032,81618.0,81617.0,0.42330644]
["bitfinex","BTCUSD",1743414315798,0.00011032,81618.0,81617.0,0.41930644]
["bitfinex","BTCUSD",1743414316247,0.00011032,81618.0,81617.0,0.42130644]
["bitfinex","BTCUSD",1743414316413,0.00011032,81618.0,81617.0,0.41630644]
["bitfinex","BTCUSD",1743414316965,0.00011032,81618.0,81617.0,0.41930644]
["bitfinex","BTCUSD",1743414318394,0.00011032,81618.0,81617.0,0.413858]
["bitfinex","BTCUSD",1743414319209,0.00011032,81618.0,81617.0,0.413178]
["bitfinex","BTCUSD",1743414320290,0.00011032,81618.0,81617.0,0.410178]
["bitfinex","BTCUSD",1743414320497,0.00011032,81618.0,81617.0,0.259298]
["bitfinex","BTCUSD",1743414320636,0.00011032,81618.0,81617.0,0.411418]
["bitfinex","BTCUSD",1743414321048,0.00011032,81618.0,81617.0,0.409418]
["bitfinex","BTCUSD",1743414322079,0.00011032,81618.0,81617.0,0.47025885]
["bitfinex","BTCUSD",1743414322487,3.2e-07,81618.0,81617.0,0.47025885]
["bitfinex","BTCUSD",1743414322728,3.2e-07,81618.0,81617.0,0.55125885]
["bitfinex","BTCUSD",1743414322906,3.2e-07,81618.0,81617.0,0.55025885]
["bitfinex","BTCUSD",1743414323307,3.2e-07,81618.0,81617.0,0.55225885]
["bitfinex","BTCUSD",1743414323710,3.2e-07,81618.0,81617.0,0.55025885]
["bitfinex","BTCUSD",1743414324118,3.2e-07,81618.0,81617.0,0.55525885]
["bitfinex","BTCUSD",1743414324315,3.2e-07,81618.0,81617.0,0.55825885]
["bitfinex","BTCUSD",1743414324518,5.2e-07,81630.0,81629.0,0.33416]
["bitfinex","BTCUSD",1743414324715,8.701e-05,81630.0,81629.0,1.62177712]
["bitfinex","BTCUSD",1743414325365,1e-08,81630.0,81629.0,1.62177712]
["bitfinex","BTCUSD",1743414326011,1e-08,81630.0,81629.0,1.77769712]
["bitfinex","BTCUSD",1743414326462,1e-08,81630.0,81629.0,1.63077712]
["bitfinex","BTCUSD",1743414326663,1e-08,81630.0,81629.0,1.78269712]
["bitfinex","BTCUSD",1743414326864,1e-08,81630.0,81629.0,1.50417712]
["bitfinex","BTCUSD",1743414327078,1e-08,81630.0,81629.0,1.64175627]
["bitfinex","BTCUSD",1743414329928,1e-08,81630.0,81629.0,1.64159627]
["bitfinex","BTCUSD",1743414330703,1e-08,81630.0,81629.0,1.64143627]
["bitfinex","BTCUSD",1743414331966,1e-08,81630.0,81629.0,1.64127627]
["bitfinex","BTCUSD",1743414332841,1e-08,81630.0,81629.0,1.63227627]
["bitfinex","BTCUSD",1743414333316,1e-08,81630.0,81629.0,0.4149]
["bitfinex","BTCUSD",1743414334395,1e-08,81630.0,81629.0,0.41458]
["bitfinex","BTCUSD",1743414334788,1e-08,81630.0,81629.0,0.26326]
["bitfinex","BTCUSD",1743414335021,1e-08,81630.0,81629.0,0.4145]
["bitfinex","BTCUSD",1743414335353,1e-08,81630.0,81629.0,0.41446]
["bitfinex","BTCUSD",1743414335754,1e-08,81630.0,81629.0,0.41146]
["bitfinex","BTCUSD",1743414335963,1e-08,81630.0,81629.0,0.40846]
["bitfinex","BTCUSD",1743414336185,1e-08,81630.0,81629.0,0.41346]
["bitfinex","BTCUSD",1743414340086,1e-08,81630.0,81629.0,0.15548]
["bitfinex","BTCUSD",1743414340287,0.24500701,81630.0,81629.0,0.15548]
["bitfinex","BTCUSD",1743414340505,0.54500701,81630.0,81629.0,0.005]
["bitfinex","BTCUSD",1743414340704,0.55725701,81630.0,81629.0,0.15544]
["bitfinex","BTCUSD",1743414340899,0.55725701,81630.0,81629.0,0.002]
["bitfinex","BTCUSD",1743414341240,0.245025,81624.0,81623.0,0.63612]
["bitfinex","BTCUSD",1743414341450,0.245023,81625.0,81623.0,0.78652]
["bitfinex","BTCUSD",1743414341649,0.245017,81627.0,81623.0,1.043799]
["bitfinex","BTCUSD",1743414341995,0.01918387,81625.0,81623.0,1.043799]
["bitfinex","BTCUSD",1743414342218,0.01918387,81625.0,81623.0,0.78652]
["bitfinex","BTCUSD",1743414342736,0.312251,81624.0,81605.0,0.012254]
["bitfinex","BTCUSD",1743414342938,0.245071,81609.0,81606.0,0.15044]
["bitfinex","BTCUSD",1743414343136,0.088652,81618.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743414343137,0.245046,81617.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743414343338,0.088652,81618.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743414343726,0.245053,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743414343933,0.245066,81611.0,81607.0,0.012253]
["bitfinex","BTCUSD",1743414344081,0.01918579,81616.0,81613.0,0.15052]
["bitfinex","BTCUSD",1743414344282,0.01918579,81616.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414344486,0.245059,81613.0,81611.0,0.15048]
["bitfinex","BTCUSD",1743414344653,0.012253,81612.0,81611.0,0.15048]
["bitfinex","BTCUSD",1743414344853,0.245065,81611.0,81606.0,0.245077]
["bitfinex","BTCUSD",1743414345169,0.245065,81611.0,81607.0,0.1504]
["bitfinex","BTCUSD",1743414345370,0.245072,81609.0,81607.0,0.1504]
["bitfinex","BTCUSD",1743414345571,0.012253,81608.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743414345760,0.245078,81607.0,81600.0,0.257351]
["bitfinex","BTCUSD",1743414345960,0.245078,81607.0,81604.0,0.245085]
["bitfinex","BTCUSD",1743414346166,0.245073,81609.0,81605.0,0.245082]
["bitfinex","BTCUSD",1743414346368,0.01918815,81607.0,81605.0,0.245082]
["bitfinex","BTCUSD",1743414346567,0.01918815,81607.0,81604.0,0.257339]
["bitfinex","BTCUSD",1743414346767,0.01918815,81607.0,81605.0,0.245082]
["bitfinex","BTCUSD",1743414346970,0.01918815,81607.0,81600.0,0.258351]
["bitfinex","BTCUSD",1743414347186,0.245092,81602.0,81600.0,0.001]
["bitfinex","BTCUSD",1743414347380,0.245092,81602.0,81601.0,0.15016]
["bitfinex","BTCUSD",1743414347580,0.245092,81602.0,81595.0,0.88123]
["bitfinex","BTCUSD",1743414347581,0.245092,81602.0,81598.0,0.245103]
["bitfinex","BTCUSD",1743414347831,0.245101,81599.0,81595.0,0.881232]
["bitfinex","BTCUSD",1743414348185,0.245101,81599.0,81596.0,0.395269]
["bitfinex","BTCUSD",1743414348380,0.245101,81599.0,81596.0,0.39573977]
["bitfinex","BTCUSD",1743414348609,0.0795,81603.0,81597.0,0.012255]
["bitfinex","BTCUSD",1743414348826,0.25743097,81607.0,81600.0,0.012254]
["bitfinex","BTCUSD",1743414349037,0.245084,81605.0,81601.0,0.257348]
["bitfinex","BTCUSD",1743414349242,0.245088,81604.0,81601.0,0.245094]
["bitfinex","BTCUSD",1743414349393,0.26968397,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414349394,0.01235297,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414349594,0.3,81611.0,81607.0,0.012253]
["bitfinex","BTCUSD",1743414349795,0.31201717,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1743414350273,0.31201717,81611.0,81605.0,0.245082]
["bitfinex","BTCUSD",1743414350477,0.0312048,81611.0,81605.0,0.245082]
["bitfinex","BTCUSD",1743414350680,0.3,81609.0,81606.0,0.245079]
["bitfinex","BTCUSD",1743414350836,0.3,81610.0,81608.0,0.245071]
["bitfinex","BTCUSD",1743414351266,0.3,81608.0,81606.0,0.257333]
["bitfinex","BTCUSD",1743414351670,0.3,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1743414352331,0.2762698,81611.0,81608.0,0.245073]
["bitfinex","BTCUSD",1743414352554,0.3,81610.0,81608.0,0.245073]
["bitfinex","BTCUSD",1743414352752,0.3,81610.0,81608.0,0.244073]
["bitfinex","BTCUSD",1743414352960,0.3,81610.0,81604.0,0.012254]
["bitfinex","BTCUSD",1743414352961,0.245077,81607.0,81600.0,0.012254]
["bitfinex","BTCUSD",1743414353159,0.245085,81605.0,81601.0,0.245092]
["bitfinex","BTCUSD",1743414353365,0.245085,81605.0,81601.0,0.24971579]
["bitfinex","BTCUSD",1743414353902,0.245086,81604.0,81602.0,0.14948]
["bitfinex","BTCUSD",1743414354485,0.013253,81607.0,81603.0,0.15402379]
["bitfinex","BTCUSD",1743414354679,0.245087,81604.0,81603.0,0.15402379]
["bitfinex","BTCUSD",1743414354907,0.257341,81604.0,81603.0,0.15402379]
["bitfinex","BTCUSD",1743414355111,0.24608,81607.0,81603.0,0.15402379]
["bitfinex","BTCUSD",1743414355322,0.245082,81606.0,81603.0,0.1494]
["bitfinex","BTCUSD",1743414355498,0.24508,81606.0,81603.0,0.1494]
["bitfinex","BTCUSD",1743414355701,0.246084,81605.0,81604.0,0.00462379]
["bitfinex","BTCUSD",1743414356364,0.245084,81605.0,81603.0,0.1492]
["bitfinex","BTCUSD",1743414356535,0.257323,81610.0,81603.0,0.1492]
["bitfinex","BTCUSD",1743414356536,0.0312048,81611.0,81608.0,0.244074]
["bitfinex","BTCUSD",1743414356744,0.0312048,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1743414357354,0.0312048,81611.0,81601.0,0.245094]
["bitfinex","BTCUSD",1743414357355,0.001,81605.0,81601.0,0.245094]
["bitfinex","BTCUSD",1743414357521,0.001,81605.0,81604.0,0.257338]
["bitfinex","BTCUSD",1743414359269,0.01201717,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1743414359498,0.3,81612.0,81610.0,0.245068]
["bitfinex","BTCUSD",1743414359704,0.31240523,81612.0,81571.0,0.01220895]
["bitfinex","BTCUSD",1743414359877,0.245085,81605.0,81603.0,0.1492]
["bitfinex","BTCUSD",1743414360143,0.01240523,81612.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414360314,0.3,81610.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414360513,0.3,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743414360748,0.3,81610.0,81607.0,0.257329]
["bitfinex","BTCUSD",1743414360749,0.3,81610.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414360939,0.3,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743414361549,0.3,81611.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743414361749,0.3,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1743414362286,0.03172393,81612.0,81611.0,0.245065]
["bitfinex","BTCUSD",1743414362531,0.3,81609.0,81604.0,0.14884]
["bitfinex","BTCUSD",1743414362752,0.3,81609.0,81603.0,0.245086]
["bitfinex","BTCUSD",1743414362953,0.245077,81607.0,81606.0,0.14864]
["bitfinex","BTCUSD",1743414363292,0.245084,81605.0,81600.0,0.012254]
["bitfinex","BTCUSD",1743414363473,0.545071,81609.0,81606.0,0.245077]
["bitfinex","BTCUSD",1743414363672,0.245065,81611.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414363992,0.3,81610.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414364192,0.3,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743414364543,0.3,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1743414364963,0.01253686,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1743414365143,0.004,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1743414365351,0.004,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1743414365608,0.0354328,81639.0,81629.0,0.39369]
["bitfinex","BTCUSD",1743414365805,0.245007,81630.0,81629.0,0.14868]
["bitfinex","BTCUSD",1743414366123,0.24501,81631.0,81629.0,0.14868]
["bitfinex","BTCUSD",1743414366257,0.55726,81630.0,81629.0,0.14868]
["bitfinex","BTCUSD",1743414366459,0.012251,81622.0,81621.0,0.14884]
["bitfinex","BTCUSD",1743414366665,0.257285,81622.0,81621.0,0.14884]
["bitfinex","BTCUSD",1743414367552,0.312252,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414368729,0.3,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414368911,0.312252,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414370076,0.315252,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414370235,0.318252,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414371046,0.33743943,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414371627,0.02518743,81617.0,81616.0,0.01233848]
["bitfinex","BTCUSD",1743414371830,0.02518743,81617.0,81616.0,0.25738748]
["bitfinex","BTCUSD",1743414372017,0.02518743,81617.0,81616.0,0.26205987]
["bitfinex","BTCUSD",1743414372612,0.02218743,81617.0,81616.0,0.26205987]
["bitfinex","BTCUSD",1743414373416,0.003,81617.0,81616.0,0.26205987]
["bitfinex","BTCUSD",1743414373796,0.0191857,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1743414373992,0.0191857,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1743414374195,0.0191857,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1743414374396,0.0191857,81624.0,81623.0,0.00467239]
["bitfinex","BTCUSD",1743414374598,0.0191857,81624.0,81622.0,0.245031]
["bitfinex","BTCUSD",1743414374956,0.0191857,81624.0,81623.0,0.00467239]
["bitfinex","BTCUSD",1743414375098,0.0191857,81624.0,81623.0,0.24970039]
["bitfinex","BTCUSD",1743414375314,0.0191857,81624.0,81623.0,0.26195139]
["bitfinex","BTCUSD",1743414376837,0.0211857,81624.0,81623.0,0.26195139]
["bitfinex","BTCUSD",1743414377047,0.0211857,81624.0,81623.0,0.15351239]
["bitfinex","BTCUSD",1743414377048,0.5662107,81624.0,81623.0,0.15351239]
["bitfinex","BTCUSD",1743414377244,0.3211857,81624.0,81623.0,0.39854039]
["bitfinex","BTCUSD",1743414377455,0.302,81624.0,81623.0,0.406119]
["bitfinex","BTCUSD",1743414377655,0.302,81624.0,81623.0,0.41071007]
["bitfinex","BTCUSD",1743414378156,0.302,81624.0,81623.0,0.00459107]
["bitfinex","BTCUSD",1743414378351,0.302,81624.0,81623.0,0.393708]
["bitfinex","BTCUSD",1743414378551,0.302,81624.0,81623.0,0.15327107]
["bitfinex","BTCUSD",1743414379214,0.302,81624.0,81623.0,0.39829907]
["bitfinex","BTCUSD",1743414379950,0.302,81624.0,81623.0,0.15327107]
["bitfinex","BTCUSD",1743414380680,0.302,81624.0,81623.0,0.41055007]
["bitfinex","BTCUSD",1743414381275,0.302,81624.0,81623.0,0.15327107]
["bitfinex","BTCUSD",1743414381476,0.547025,81624.0,81623.0,0.15327107]
["bitfinex","BTCUSD",1743414381964,0.559276,81624.0,81623.0,0.00459107]
["bitfinex","BTCUSD",1743414382376,0.557282,81622.0,81621.0,0.14836]
["bitfinex","BTCUSD",1743414383157,0.257298,81617.0,81608.0,0.012253]
["bitfinex","BTCUSD",1743414383419,0.257298,81617.0,81613.0,0.14828]
["bitfinex","BTCUSD",1743414383947,0.257298,81617.0,81613.0,0.14824]
["bitfinex","BTCUSD",1743414384155,0.557298,81617.0,81597.0,0.012255]
["bitfinex","BTCUSD",1743414384342,0.557298,81617.0,81613.0,0.14824]
["bitfinex","BTCUSD",1743414384542,0.557298,81617.0,81603.0,0.245086]
["bitfinex","BTCUSD",1743414384768,0.557298,81617.0,81611.0,0.14816]
["bitfinex","BTCUSD",1743414385405,0.545046,81617.0,81612.0,0.24506]
["bitfinex","BTCUSD",1743414385591,0.545046,81617.0,81616.0,0.0056784]
["bitfinex","BTCUSD",1743414386370,0.557298,81617.0,81616.0,0.0056784]
["bitfinex","BTCUSD",1743414386574,0.557298,81617.0,81616.0,0.00108648]
["bitfinex","BTCUSD",1743414386812,0.557298,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414388836,0.3,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414389038,0.304,81617.0,81616.0,0.25738748]
["bitfinex","BTCUSD",1743414389264,0.304,81617.0,81616.0,0.26202505]
["bitfinex","BTCUSD",1743414389396,0.549046,81617.0,81616.0,0.00472405]
["bitfinex","BTCUSD",1743414389595,0.304,81617.0,81616.0,0.00472405]
["bitfinex","BTCUSD",1743414389806,0.549046,81617.0,81616.0,0.00472405]
["bitfinex","BTCUSD",1743414390056,0.559298,81617.0,81616.0,0.15288405]
["bitfinex","BTCUSD",1743414390212,0.557298,81617.0,81616.0,0.14824648]
["bitfinex","BTCUSD",1743414391780,0.559298,81617.0,81616.0,0.14824648]
["bitfinex","BTCUSD",1743414391937,0.561298,81617.0,81616.0,0.14824648]
["bitfinex","BTCUSD",1743414393204,0.639398,81617.0,81616.0,8.648e-05]
["bitfinex","BTCUSD",1743414397780,0.245083,81605.0,81604.0,0.14598785]
["bitfinex","BTCUSD",1743414397990,0.557337,81605.0,81604.0,0.00010955]
["bitfinex","BTCUSD",1743414398186,0.557337,81605.0,81604.0,0.00475204]
["bitfinex","BTCUSD",1743414398391,0.557337,81605.0,81604.0,0.00010955]
["bitfinex","BTCUSD",1743414398999,0.3,81605.0,81604.0,0.00010955]
["bitfinex","BTCUSD",1743414399173,0.545083,81605.0,81604.0,0.00110955]
["bitfinex","BTCUSD",1743414399375,0.545083,81605.0,81604.0,0.00577886]
["bitfinex","BTCUSD",1743414399575,0.545083,81605.0,81604.0,0.00010955]
["bitfinex","BTCUSD",1743414399778,0.545083,81605.0,81604.0,0.00480872]
["bitfinex","BTCUSD",1743414399981,0.558337,81605.0,81604.0,0.00010955]
["bitfinex","BTCUSD",1743414400352,0.558337,81605.0,81604.0,0.00110955]
["bitfinex","BTCUSD",1743414400557,0.012254,81601.0,81593.0,0.245118]
["bitfinex","BTCUSD",1743414400757,0.012254,81601.0,81596.0,0.14716]
["bitfinex","BTCUSD",1743414400984,0.245112,81596.0,81585.0,0.245141]
["bitfinex","BTCUSD",1743414401187,0.245128,81590.0,81588.0,0.14712]
["bitfinex","BTCUSD",1743414401388,0.245121,81593.0,81588.0,0.14712]
["bitfinex","BTCUSD",1743414401587,0.245122,81592.0,81588.0,0.392251]
["bitfinex","BTCUSD",1743414401847,0.264313,81592.0,81588.0,0.392251]
["bitfinex","BTCUSD",1743414402821,0.019191,81592.0,81588.0,0.14712]
["bitfinex","BTCUSD",1743414403001,0.27684134,81592.0,81589.0,0.245128]
["bitfinex","BTCUSD",1743414403160,0.03171834,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1743414403587,0.03271834,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1743414403951,0.03171834,81592.0,81591.0,0.14712]
["bitfinex","BTCUSD",1743414404177,0.245144,81585.0,81583.0,0.0466]
["bitfinex","BTCUSD",1743414404376,0.245134,81588.0,81584.0,0.14712]
["bitfinex","BTCUSD",1743414404598,0.245137,81587.0,81584.0,0.14712]
["bitfinex","BTCUSD",1743414404837,0.245143,81585.0,81584.0,0.14712]
["bitfinex","BTCUSD",1743414405044,0.245152,81582.0,81581.0,0.63632]
["bitfinex","BTCUSD",1743414405439,0.245152,81582.0,81581.0,0.78344]
["bitfinex","BTCUSD",1743414405861,0.257409,81582.0,81581.0,0.63632]
["bitfinex","BTCUSD",1743414406080,0.557409,81582.0,81581.0,0.63632]
["bitfinex","BTCUSD",1743414406263,0.245201,81566.0,81564.0,0.0451]
["bitfinex","BTCUSD",1743414406394,0.245201,81566.0,81565.0,0.14712]
["bitfinex","BTCUSD",1743414406608,0.012259,81569.0,81565.0,0.14712]
["bitfinex","BTCUSD",1743414406609,0.245197,81567.0,81565.0,0.14712]
["bitfinex","BTCUSD",1743414406810,0.25746,81566.0,81565.0,0.14712]
["bitfinex","BTCUSD",1743414407242,0.257475,81561.0,81560.0,0.0757]
["bitfinex","BTCUSD",1743414407442,0.257475,81561.0,81560.0,0.14712]
["bitfinex","BTCUSD",1743414407652,0.245213,81562.0,81560.0,0.14759077]
["bitfinex","BTCUSD",1743414407922,0.257475,81561.0,81560.0,0.14759077]
["bitfinex","BTCUSD",1743414408142,0.257475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414408714,0.257475,81561.0,81560.0,0.00347077]
["bitfinex","BTCUSD",1743414408918,0.257475,81561.0,81560.0,0.00647077]
["bitfinex","BTCUSD",1743414409220,0.01226,81564.0,81560.0,0.00347077]
["bitfinex","BTCUSD",1743414409482,0.01226,81562.0,81560.0,0.00347077]
["bitfinex","BTCUSD",1743414409696,0.245211,81563.0,81560.0,0.00647077]
["bitfinex","BTCUSD",1743414409901,0.257467,81564.0,81560.0,0.00647077]
["bitfinex","BTCUSD",1743414410136,0.245209,81563.0,81560.0,0.00647077]
["bitfinex","BTCUSD",1743414410342,0.257469,81563.0,81560.0,0.00647077]
["bitfinex","BTCUSD",1743414410539,0.245215,81561.0,81560.0,0.00347077]
["bitfinex","BTCUSD",1743414410719,0.245212,81562.0,81560.0,0.00547077]
["bitfinex","BTCUSD",1743414410947,0.245215,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414411119,0.01919767,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414411321,0.01919767,81561.0,81560.0,0.24968877]
["bitfinex","BTCUSD",1743414411635,0.01919767,81561.0,81560.0,0.24568877]
["bitfinex","BTCUSD",1743414411964,0.01919767,81561.0,81560.0,0.24968877]
["bitfinex","BTCUSD",1743414412203,0.26441267,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414412379,0.27667267,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414412585,0.01919767,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414412787,0.01919767,81561.0,81560.0,0.24768877]
["bitfinex","BTCUSD",1743414413223,0.01919767,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414413566,0.01919767,81561.0,81560.0,0.26194877]
["bitfinex","BTCUSD",1743414415502,0.03145767,81561.0,81560.0,0.00447077]
["bitfinex","BTCUSD",1743414415725,0.27667267,81561.0,81560.0,0.00447077]
["bitfinex","BTCUSD",1743414416983,0.27667267,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414417198,0.27667267,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414417457,0.257475,81561.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414419314,0.24521,81563.0,81560.0,0.00247077]
["bitfinex","BTCUSD",1743414419490,0.26646295,81564.0,81560.0,0.24768577]
["bitfinex","BTCUSD",1743414419791,0.25420295,81564.0,81561.0,0.245213]
["bitfinex","BTCUSD",1743414419947,0.3,81574.0,81560.0,0.24768277]
["bitfinex","BTCUSD",1743414419948,0.01240827,81566.0,81564.0,0.01226]
["bitfinex","BTCUSD",1743414420150,0.3,81566.0,81562.0,0.01226]
["bitfinex","BTCUSD",1743414420469,0.56439897,81566.0,81563.0,0.245209]
["bitfinex","BTCUSD",1743414420671,0.245215,81562.0,81560.0,0.08177077]
["bitfinex","BTCUSD",1743414420887,0.257475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414421087,0.257475,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414421295,0.557475,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414421843,0.557475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414422000,0.557475,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414422376,0.557475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414422876,0.559475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414423483,0.560475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414424119,0.31726,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414424316,0.562475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414428095,0.305,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414428310,0.550215,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414428496,0.562475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414430433,0.32420024,81561.0,81560.0,0.25794877]
["bitfinex","BTCUSD",1743414430649,0.32420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414430650,0.02420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414430877,0.26941524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414431082,0.32420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414431308,0.32420024,81561.0,81560.0,0.24568877]
["bitfinex","BTCUSD",1743414431912,0.32420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414432161,0.56941524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414432357,0.32420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414432558,0.02420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414432919,0.02420024,81561.0,81560.0,0.25794877]
["bitfinex","BTCUSD",1743414433114,0.02420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414433339,0.28167524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414433556,0.02420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414434158,0.26941524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414435099,0.28167524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414436066,0.02420024,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414436701,0.26941524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414436902,0.28167524,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414437504,0.250215,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414438114,0.262475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414438667,0.005,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414438884,0.005,81561.0,81560.0,0.25794877]
["bitfinex","BTCUSD",1743414439480,0.005,81561.0,81560.0,0.45354877]
["bitfinex","BTCUSD",1743414440253,0.002,81561.0,81560.0,0.45354877]
["bitfinex","BTCUSD",1743414440460,0.02119764,81561.0,81560.0,0.45354877]
["bitfinex","BTCUSD",1743414440608,0.01919764,81561.0,81560.0,0.45354877]
["bitfinex","BTCUSD",1743414441153,0.01919764,81561.0,81560.0,0.45454877]
["bitfinex","BTCUSD",1743414442747,0.01919764,81561.0,81560.0,0.40674877]
["bitfinex","BTCUSD",1743414443802,0.01919764,81561.0,81560.0,0.39448877]
["bitfinex","BTCUSD",1743414443962,0.01919764,81561.0,81560.0,0.14927077]
["bitfinex","BTCUSD",1743414444162,0.01919764,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414444362,0.01919764,81561.0,81560.0,0.25894877]
["bitfinex","BTCUSD",1743414444564,0.01919764,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414444969,0.26441264,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414445173,0.01919764,81561.0,81560.0,0.00147077]
["bitfinex","BTCUSD",1743414445645,0.01919764,81561.0,81560.0,0.25894877]
["bitfinex","BTCUSD",1743414447403,0.01211839,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1743414447827,0.3,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1743414448041,0.3,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1743414448337,0.3,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1743414448550,0.3,81582.0,81578.0,0.012258]
["bitfinex","BTCUSD",1743414448764,0.245162,81579.0,81577.0,0.245167]
["bitfinex","BTCUSD",1743414448969,0.3,81579.0,81578.0,0.245163]
["bitfinex","BTCUSD",1743414449168,0.3091342,81579.0,81577.0,0.245167]
["bitfinex","BTCUSD",1743414449367,0.3091342,81579.0,81576.0,0.24517]
["bitfinex","BTCUSD",1743414449527,0.5542962,81579.0,81576.0,0.24517]
["bitfinex","BTCUSD",1743414449733,0.012258,81577.0,81573.0,0.245178]
["bitfinex","BTCUSD",1743414449940,0.245173,81575.0,81572.0,0.244179]
["bitfinex","BTCUSD",1743414450291,0.545169,81577.0,81573.0,0.245176]
["bitfinex","BTCUSD",1743414450501,0.012258,81578.0,81573.0,0.245179]
["bitfinex","BTCUSD",1743414450502,0.3,81575.0,81573.0,0.245179]
["bitfinex","BTCUSD",1743414450636,0.3,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1743414450975,0.3,81575.0,81573.0,0.245179]
["bitfinex","BTCUSD",1743414451178,0.306,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414451356,0.303,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414451565,0.31919606,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743414451763,0.33545406,81577.0,81572.0,0.245181]
["bitfinex","BTCUSD",1743414451942,0.003,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1743414452154,0.003,81575.0,81567.0,0.245194]
["bitfinex","BTCUSD",1743414452155,0.3,81569.0,81567.0,0.245194]
["bitfinex","BTCUSD",1743414452571,0.3,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1743414452770,0.012259,81569.0,81564.0,0.245203]
["bitfinex","BTCUSD",1743414453087,0.3,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1743414453850,0.26439214,81568.0,81565.0,0.40466]
["bitfinex","BTCUSD",1743414454053,0.3,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1743414454453,0.2452,81566.0,81565.0,0.1472]
["bitfinex","BTCUSD",1743414455652,0.3,81567.0,81565.0,0.1472]
["bitfinex","BTCUSD",1743414456442,0.25746,81566.0,81565.0,0.1472]
["bitfinex","BTCUSD",1743414457168,0.557475,81561.0,81560.0,0.00047077]
["bitfinex","BTCUSD",1743414459311,0.557475,81561.0,81546.0,0.002]
["bitfinex","BTCUSD",1743414459312,0.557519,81547.0,81546.0,0.002]
["bitfinex","BTCUSD",1743414459536,0.636619,81547.0,81546.0,0.00214111]
["bitfinex","BTCUSD",1743414459937,0.245282,81539.0,81536.0,0.13934111]
["bitfinex","BTCUSD",1743414460640,0.54526,81546.0,81541.0,0.012263]
["bitfinex","BTCUSD",1743414460822,0.245269,81543.0,81540.0,0.245275]
["bitfinex","BTCUSD",1743414461024,0.245269,81543.0,81533.0,0.245297]
["bitfinex","BTCUSD",1743414461025,0.012263,81542.0,81535.0,0.245292]
["bitfinex","BTCUSD",1743414461369,0.012263,81542.0,81534.0,0.245295]
["bitfinex","BTCUSD",1743414461370,0.012264,81538.0,81534.0,0.245295]
["bitfinex","BTCUSD",1743414461577,0.012263,81542.0,81534.0,0.245295]
["bitfinex","BTCUSD",1743414461578,0.24527,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1743414461730,0.245279,81540.0,81537.0,0.257551]
["bitfinex","BTCUSD",1743414461929,0.01251564,81540.0,81538.0,0.245283]
["bitfinex","BTCUSD",1743414462130,0.245276,81541.0,81538.0,0.245283]
["bitfinex","BTCUSD",1743414462332,0.03055128,81542.0,81537.0,0.012264]
["bitfinex","BTCUSD",1743414462577,0.03055128,81542.0,81539.0,0.245277]
["bitfinex","BTCUSD",1743414462752,0.03055128,81542.0,81540.0,0.25754]
["bitfinex","BTCUSD",1743414462956,0.04303862,81542.0,81540.0,0.25754]
["bitfinex","BTCUSD",1743414463182,0.01134825,81541.0,81539.0,0.257541]
["bitfinex","BTCUSD",1743414463423,0.01134825,81541.0,81537.0,0.245285]
["bitfinex","BTCUSD",1743414463832,0.01134825,81541.0,81539.0,0.245279]
["bitfinex","BTCUSD",1743414464031,0.01134825,81541.0,81540.0,0.012263]
["bitfinex","BTCUSD",1743414464341,0.03169037,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1743414464992,0.03169037,81542.0,81541.0,0.257538]
["bitfinex","BTCUSD",1743414465551,0.04302359,81542.0,81541.0,0.257538]
["bitfinex","BTCUSD",1743414466586,0.04302359,81542.0,81541.0,0.259538]
["bitfinex","BTCUSD",1743414467216,0.03169037,81542.0,81541.0,0.334738]
["bitfinex","BTCUSD",1743414467374,0.01248734,81542.0,81541.0,0.334738]
["bitfinex","BTCUSD",1743414467569,0.00014103,81547.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414468249,0.00014103,81547.0,81541.0,0.337738]
["bitfinex","BTCUSD",1743414468250,0.01246643,81547.0,81541.0,0.262532]
["bitfinex","BTCUSD",1743414468420,0.3,81545.0,81542.0,0.012263]
["bitfinex","BTCUSD",1743414468627,0.3,81545.0,81543.0,0.245266]
["bitfinex","BTCUSD",1743414468944,0.3,81545.0,81544.0,0.245266]
["bitfinex","BTCUSD",1743414469248,0.245266,81545.0,81542.0,0.245272]
["bitfinex","BTCUSD",1743414469475,0.01246643,81547.0,81541.0,0.015263]
["bitfinex","BTCUSD",1743414469476,0.01246643,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414469875,0.01246643,81547.0,81546.0,0.258523]
["bitfinex","BTCUSD",1743414470124,0.01246643,81547.0,81546.0,0.24626]
["bitfinex","BTCUSD",1743414470292,0.01246643,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414470548,0.03166838,81547.0,81546.0,0.258523]
["bitfinex","BTCUSD",1743414470717,0.03166838,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414473653,0.03166838,81547.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414474441,0.03166838,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414474958,0.03166838,81547.0,81545.0,0.257526]
["bitfinex","BTCUSD",1743414475158,0.03166838,81547.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414475319,0.03166838,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414477488,0.03166838,81547.0,81544.0,0.14724]
["bitfinex","BTCUSD",1743414477489,0.3,81545.0,81544.0,0.14724]
["bitfinex","BTCUSD",1743414477753,0.3,81545.0,81544.0,0.392506]
["bitfinex","BTCUSD",1743414479284,0.31133404,81545.0,81544.0,0.392506]
["bitfinex","BTCUSD",1743414479911,0.31133404,81545.0,81544.0,0.404769]
["bitfinex","BTCUSD",1743414480493,0.33053632,81545.0,81544.0,0.392506]
["bitfinex","BTCUSD",1743414480926,0.33053632,81545.0,81544.0,0.404769]
["bitfinex","BTCUSD",1743414483311,0.31920228,81545.0,81544.0,0.404769]
["bitfinex","BTCUSD",1743414485019,0.01920228,81545.0,81544.0,0.486369]
["bitfinex","BTCUSD",1743414485446,0.01920228,81545.0,81544.0,0.50090985]
["bitfinex","BTCUSD",1743414485873,0.00014103,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414486081,3e-08,81547.0,81546.0,0.35316385]
["bitfinex","BTCUSD",1743414487662,3e-08,81547.0,81546.0,0.3686104]
["bitfinex","BTCUSD",1743414487832,3e-08,81547.0,81546.0,0.4116104]
["bitfinex","BTCUSD",1743414488225,3e-08,81547.0,81546.0,0.4146104]
["bitfinex","BTCUSD",1743414488419,3e-08,81547.0,81546.0,0.4116104]
["bitfinex","BTCUSD",1743414490029,3e-08,81547.0,81546.0,0.4146104]
["bitfinex","BTCUSD",1743414490636,3e-08,81547.0,81546.0,0.4116104]
["bitfinex","BTCUSD",1743414491015,3e-08,81547.0,81546.0,0.4146104]
["bitfinex","BTCUSD",1743414491607,3e-08,81547.0,81546.0,0.387623]
["bitfinex","BTCUSD",1743414491808,3e-08,81547.0,81546.0,0.534903]
["bitfinex","BTCUSD",1743414492008,3e-08,81547.0,81546.0,0.535063]
["bitfinex","BTCUSD",1743414492210,3e-08,81547.0,81546.0,0.34960385]
["bitfinex","BTCUSD",1743414492415,3e-08,81547.0,81546.0,0.335063]
["bitfinex","BTCUSD",1743414492841,3e-08,81547.0,81546.0,0.347326]
["bitfinex","BTCUSD",1743414493187,0.01919626,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1743414494409,0.01919626,81562.0,81561.0,0.258475]
["bitfinex","BTCUSD",1743414495552,0.01919626,81562.0,81561.0,0.405675]
["bitfinex","BTCUSD",1743414497130,0.57666826,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414497284,0.31919626,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414497463,0.545212,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414497670,0.557472,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414499305,0.3,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414499871,0.545212,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414500068,0.3,81562.0,81561.0,0.001]
["bitfinex","BTCUSD",1743414500282,0.63684,81614.0,81558.0,0.012261]
["bitfinex","BTCUSD",1743414500283,0.012259,81568.0,81559.0,0.245221]
["bitfinex","BTCUSD",1743414500484,0.0191987,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1743414500690,0.3,81561.0,81558.0,0.257479]
["bitfinex","BTCUSD",1743414500895,0.3,81561.0,81542.0,0.367905]
["bitfinex","BTCUSD",1743414500896,0.012261,81556.0,81549.0,0.012262]
["bitfinex","BTCUSD",1743414501101,0.245226,81558.0,81552.0,0.245239]
["bitfinex","BTCUSD",1743414501301,0.245226,81558.0,81550.0,0.160142]
["bitfinex","BTCUSD",1743414501302,0.257488,81559.0,81550.0,0.14788]
["bitfinex","BTCUSD",1743414501522,0.012261,81556.0,81551.0,0.14784]
["bitfinex","BTCUSD",1743414502123,0.094761,81558.0,81551.0,0.14784]
["bitfinex","BTCUSD",1743414502322,0.012261,81556.0,81551.0,0.14783976]
["bitfinex","BTCUSD",1743414502636,0.012261,81554.0,81549.0,0.247251]
["bitfinex","BTCUSD",1743414502956,0.245242,81552.0,81550.0,0.14772]
["bitfinex","BTCUSD",1743414503305,0.245242,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1743414503459,0.257504,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1743414503777,0.257504,81552.0,81550.0,0.14768]
["bitfinex","BTCUSD",1743414503998,0.012263,81542.0,81535.0,0.0756]
["bitfinex","BTCUSD",1743414504159,0.25752,81547.0,81540.0,0.245278]
["bitfinex","BTCUSD",1743414504365,0.245263,81546.0,81540.0,0.245276]
["bitfinex","BTCUSD",1743414504772,0.012263,81541.0,81536.0,0.14764]
["bitfinex","BTCUSD",1743414505172,0.245275,81542.0,81536.0,0.392929]
["bitfinex","BTCUSD",1743414505374,0.245266,81544.0,81538.0,0.245284]
["bitfinex","BTCUSD",1743414505577,0.245266,81544.0,81537.0,0.012264]
["bitfinex","BTCUSD",1743414505578,0.01920124,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1743414506146,0.01920124,81546.0,81545.0,0.25207213]
["bitfinex","BTCUSD",1743414506974,0.01920124,81546.0,81545.0,0.25307213]
["bitfinex","BTCUSD",1743414507375,0.01249634,81547.0,81545.0,0.14836]
["bitfinex","BTCUSD",1743414507639,0.3,81549.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414507843,0.3,81549.0,81545.0,0.14836]
["bitfinex","BTCUSD",1743414508287,0.3,81549.0,81545.0,0.393622]
["bitfinex","BTCUSD",1743414508664,0.3,81549.0,81545.0,0.392622]
["bitfinex","BTCUSD",1743414508898,0.2574426,81549.0,81545.0,0.14836]
["bitfinex","BTCUSD",1743414509074,0.24526,81546.0,81545.0,0.14736]
["bitfinex","BTCUSD",1743414509921,0.257519,81547.0,81545.0,0.14736]
["bitfinex","BTCUSD",1743414510100,0.0121886,81549.0,81545.0,0.392622]
["bitfinex","BTCUSD",1743414510532,0.01920125,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414511793,0.01920125,81547.0,81545.0,0.14736]
["bitfinex","BTCUSD",1743414512011,0.01920125,81547.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414512218,0.01920125,81547.0,81545.0,0.392622]
["bitfinex","BTCUSD",1743414513183,0.01920125,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414515008,0.01920125,81547.0,81546.0,0.336623]
["bitfinex","BTCUSD",1743414516481,0.01920125,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414516646,0.01920125,81547.0,81546.0,0.24726]
["bitfinex","BTCUSD",1743414516846,0.01920125,81547.0,81546.0,0.406723]
["bitfinex","BTCUSD",1743414517449,0.01216242,81552.0,81550.0,0.245245]
["bitfinex","BTCUSD",1743414517652,0.3,81554.0,81550.0,0.245245]
["bitfinex","BTCUSD",1743414518176,0.545236,81554.0,81550.0,0.245245]
["bitfinex","BTCUSD",1743414518708,0.55744643,81554.0,81550.0,0.246245]
["bitfinex","BTCUSD",1743414518909,0.55744643,81554.0,81546.0,0.408721]
["bitfinex","BTCUSD",1743414518910,0.3,81550.0,81546.0,0.404721]
["bitfinex","BTCUSD",1743414519111,0.3,81550.0,81547.0,0.245256]
["bitfinex","BTCUSD",1743414519408,0.3,81550.0,81548.0,0.1472]
["bitfinex","BTCUSD",1743414519972,0.3,81551.0,81548.0,0.1472]
["bitfinex","BTCUSD",1743414520180,0.3,81549.0,81548.0,0.1462]
["bitfinex","BTCUSD",1743414521964,0.3,81549.0,81547.0,0.245254]
["bitfinex","BTCUSD",1743414522169,0.3,81549.0,81548.0,0.249254]
["bitfinex","BTCUSD",1743414522999,0.3,81549.0,81548.0,0.245254]
["bitfinex","BTCUSD",1743414523171,0.3,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1743414524180,0.245254,81548.0,81547.0,0.001]
["bitfinex","BTCUSD",1743414524544,0.3,81549.0,81545.0,0.245262]
["bitfinex","BTCUSD",1743414524901,0.3,81549.0,81547.0,0.003]
["bitfinex","BTCUSD",1743414525046,0.245254,81548.0,81547.0,0.003]
["bitfinex","BTCUSD",1743414525243,0.3,81549.0,81548.0,0.245254]
["bitfinex","BTCUSD",1743414525903,0.3,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1743414526449,0.3,81549.0,81548.0,0.260516]
["bitfinex","BTCUSD",1743414527730,0.3,81549.0,81548.0,0.249254]
["bitfinex","BTCUSD",1743414528231,0.3,81549.0,81548.0,0.261516]
["bitfinex","BTCUSD",1743414528447,0.3,81549.0,81548.0,0.337316]
["bitfinex","BTCUSD",1743414530539,0.31920007,81549.0,81548.0,0.337316]
["bitfinex","BTCUSD",1743414531058,0.01920007,81549.0,81548.0,0.337316]
["bitfinex","BTCUSD",1743414532181,0.01920007,81549.0,81548.0,0.261516]
["bitfinex","BTCUSD",1743414533769,0.01920007,81549.0,81548.0,0.261016]
["bitfinex","BTCUSD",1743414535693,0.01920007,81549.0,81548.0,0.40495685]
["bitfinex","BTCUSD",1743414536299,0.01920007,81549.0,81548.0,0.55215685]
["bitfinex","BTCUSD",1743414537077,0.01920007,81549.0,81548.0,0.55115685]
["bitfinex","BTCUSD",1743414537276,0.01230354,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1743414537482,0.24519,81571.0,81566.0,0.257457]
["bitfinex","BTCUSD",1743414537703,0.3,81569.0,81566.0,0.257457]
["bitfinex","BTCUSD",1743414537994,0.545191,81569.0,81566.0,0.245197]
["bitfinex","BTCUSD",1743414538427,0.3,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1743414538619,0.31256327,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1743414538897,0.01256327,81569.0,81567.0,0.245196]
["bitfinex","BTCUSD",1743414539095,0.31356327,81569.0,81567.0,0.245196]
["bitfinex","BTCUSD",1743414539274,0.301,81569.0,81567.0,0.245196]
["bitfinex","BTCUSD",1743414539479,0.3,81567.0,81565.0,0.2452]
["bitfinex","BTCUSD",1743414540011,0.3,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1743414540182,0.3,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1743414540361,0.31919721,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1743414540583,0.01919721,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1743414540778,0.01919721,81567.0,81565.0,0.2452]
["bitfinex","BTCUSD",1743414540981,0.01919721,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1743414541255,0.01919721,81567.0,81565.0,0.2452]
["bitfinex","BTCUSD",1743414541458,0.32119721,81567.0,81565.0,0.2462]
["bitfinex","BTCUSD",1743414541851,0.56439521,81567.0,81564.0,0.25746]
["bitfinex","BTCUSD",1743414542052,0.3,81565.0,81563.0,0.3924]
["bitfinex","BTCUSD",1743414542418,0.545206,81564.0,81563.0,0.1472]
["bitfinex","BTCUSD",1743414542615,0.3,81564.0,81563.0,0.392409]
["bitfinex","BTCUSD",1743414544567,0.301,81564.0,81563.0,0.1472]
["bitfinex","BTCUSD",1743414544890,0.245225,81558.0,81555.0,0.245233]
["bitfinex","BTCUSD",1743414545115,0.3,81560.0,81557.0,0.245225]
["bitfinex","BTCUSD",1743414545713,0.31919893,81560.0,81557.0,0.245225]
["bitfinex","BTCUSD",1743414545914,0.31919893,81560.0,81558.0,0.245224]
["bitfinex","BTCUSD",1743414546120,0.01919893,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1743414546925,0.01919893,81560.0,81559.0,0.34732285]
["bitfinex","BTCUSD",1743414547128,0.001,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1743414547329,0.001,81564.0,81563.0,0.302669]
["bitfinex","BTCUSD",1743414547528,0.3,81580.0,81574.0,0.245175]
["bitfinex","BTCUSD",1743414547732,0.245166,81578.0,81574.0,0.245175]
["bitfinex","BTCUSD",1743414547932,0.245166,81578.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743414548085,0.3,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1743414548700,0.3,81577.0,81575.0,0.25743]
["bitfinex","BTCUSD",1743414548701,0.31227398,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743414549525,0.31227398,81577.0,81574.0,0.245175]
["bitfinex","BTCUSD",1743414549737,0.31227398,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1743414549947,0.31227398,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1743414550348,0.33146953,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1743414550682,0.33146953,81577.0,81573.0,0.257434]
["bitfinex","BTCUSD",1743414551014,0.3,81575.0,81574.0,0.245175]
["bitfinex","BTCUSD",1743414552175,0.001,81575.0,81574.0,0.245175]
["bitfinex","BTCUSD",1743414552534,0.301,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1743414552959,0.301,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1743414553213,0.301,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414553737,0.001,81575.0,81574.0,0.332934]
["bitfinex","BTCUSD",1743414554625,0.001,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414554845,0.01919555,81577.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743414554846,0.03159506,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1743414555573,0.03159506,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1743414556111,0.03159506,81577.0,81576.0,0.258428]
["bitfinex","BTCUSD",1743414557310,0.01239951,81577.0,81576.0,0.258428]
["bitfinex","BTCUSD",1743414557527,0.00014135,81580.0,81579.0,0.245161]
["bitfinex","BTCUSD",1743414558111,0.00014135,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1743414558308,0.00014135,81580.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743414558309,0.25755935,81580.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743414558561,0.24518,81573.0,81570.0,0.245186]
["bitfinex","BTCUSD",1743414559012,0.24517,81577.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414559013,0.257429,81576.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414559224,0.2697735,81577.0,81571.0,0.392342]
["bitfinex","BTCUSD",1743414559416,0.2575155,81577.0,81571.0,0.392342]
["bitfinex","BTCUSD",1743414559618,0.3123485,81577.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414559975,0.3123485,81577.0,81574.0,0.245176]
["bitfinex","BTCUSD",1743414560283,0.3123485,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743414560486,0.3123485,81577.0,81571.0,0.14716]
["bitfinex","BTCUSD",1743414560487,0.245178,81574.0,81571.0,0.14716]
["bitfinex","BTCUSD",1743414560732,0.03154363,81577.0,81571.0,0.245184]
["bitfinex","BTCUSD",1743414560934,0.33154363,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1743414561184,0.03154363,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1743414561389,0.03154363,81577.0,81575.0,0.25743]
["bitfinex","BTCUSD",1743414561588,0.3,81576.0,81574.0,0.24517]
["bitfinex","BTCUSD",1743414561787,0.3,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1743414561986,0.3,81572.0,81569.0,0.245189]
["bitfinex","BTCUSD",1743414562186,0.3,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743414562822,0.3,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1743414562995,0.3,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743414563403,0.245176,81574.0,81571.0,0.245185]
["bitfinex","BTCUSD",1743414563611,0.3,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743414564287,0.545182,81572.0,81570.0,0.001]
["bitfinex","BTCUSD",1743414564806,0.3,81571.0,81570.0,0.004]
["bitfinex","BTCUSD",1743414565211,0.3,81571.0,81570.0,0.249188]
["bitfinex","BTCUSD",1743414565447,0.3,81571.0,81570.0,0.261447]
["bitfinex","BTCUSD",1743414566642,0.3,81571.0,81570.0,0.258447]
["bitfinex","BTCUSD",1743414566842,0.3,81571.0,81570.0,0.261447]
["bitfinex","BTCUSD",1743414567051,0.3,81571.0,81570.0,0.260447]
["bitfinex","BTCUSD",1743414567413,0.3,81571.0,81570.0,0.261447]
["bitfinex","BTCUSD",1743414570240,0.0123485,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1743414570597,0.00014135,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1743414571002,0.01933525,81580.0,81579.0,0.335319]
["bitfinex","BTCUSD",1743414571416,0.01933525,81580.0,81579.0,0.34985985]
["bitfinex","BTCUSD",1743414571812,0.01933525,81580.0,81579.0,0.39835985]
["bitfinex","BTCUSD",1743414572066,0.00014135,81580.0,81579.0,0.39835985]
["bitfinex","BTCUSD",1743414573308,0.00014135,81580.0,81579.0,0.40135985]
["bitfinex","BTCUSD",1743414573536,0.00014135,81580.0,81579.0,0.40035985]
["bitfinex","BTCUSD",1743414573663,3.5e-07,81580.0,81579.0,0.80695985]
["bitfinex","BTCUSD",1743414573862,3.5e-07,81580.0,81579.0,0.80895985]
["bitfinex","BTCUSD",1743414574142,3.5e-07,81580.0,81579.0,0.81095985]
["bitfinex","BTCUSD",1743414574622,3.5e-07,81580.0,81579.0,0.80995985]
["bitfinex","BTCUSD",1743414574816,3.5e-07,81580.0,81579.0,0.80695985]
["bitfinex","BTCUSD",1743414575027,3.5e-07,81580.0,81579.0,0.81195985]
["bitfinex","BTCUSD",1743414575177,3.5e-07,81580.0,81579.0,0.81495985]
["bitfinex","BTCUSD",1743414576167,3.5e-07,81580.0,81579.0,0.80995985]
["bitfinex","BTCUSD",1743414576371,3.5e-07,81580.0,81579.0,0.81295985]
["bitfinex","BTCUSD",1743414576817,3.5e-07,81580.0,81579.0,0.81695985]
["bitfinex","BTCUSD",1743414577629,3.5e-07,81580.0,81579.0,0.96407985]
["bitfinex","BTCUSD",1743414580607,3.5e-07,81580.0,81579.0,0.96403985]
["bitfinex","BTCUSD",1743414581992,3.5e-07,81580.0,81579.0,0.55543985]
["bitfinex","BTCUSD",1743414582382,3.5e-07,81580.0,81579.0,1.19191985]
["bitfinex","BTCUSD",1743414587840,3.5e-07,81580.0,81579.0,1.04483985]
["bitfinex","BTCUSD",1743414588004,3.5e-07,81580.0,81579.0,1.050979]
["bitfinex","BTCUSD",1743414591931,3.5e-07,81580.0,81579.0,1.050939]
["bitfinex","BTCUSD",1743414592339,3.5e-07,81580.0,81579.0,0.903899]
["bitfinex","BTCUSD",1743414592550,3.5e-07,81580.0,81579.0,1.050939]
["bitfinex","BTCUSD",1743414593150,3.5e-07,81580.0,81579.0,1.044939]
["bitfinex","BTCUSD",1743414593359,3.5e-07,81580.0,81579.0,1.050939]
["bitfinex","BTCUSD",1743414593982,3.5e-07,81580.0,81579.0,1.046939]
["bitfinex","BTCUSD",1743414594257,3.5e-07,81580.0,81579.0,1.050939]
["bitfinex","BTCUSD",1743414595101,3.5e-07,81580.0,81579.0,0.903899]
["bitfinex","BTCUSD",1743414595297,3.5e-07,81580.0,81579.0,1.050939]
["bitfinex","BTCUSD",1743414605939,3.5e-07,81580.0,81579.0,1.06547985]
["bitfinex","BTCUSD",1743414606197,0.0826,81617.0,81612.0,0.012253]
["bitfinex","BTCUSD",1743414606403,0.245058,81614.0,81611.0,0.14704]
["bitfinex","BTCUSD",1743414606575,0.245053,81615.0,81612.0,0.24506]
["bitfinex","BTCUSD",1743414606805,0.245053,81615.0,81612.0,0.245062]
["bitfinex","BTCUSD",1743414606976,0.245055,81615.0,81611.0,0.14704]
["bitfinex","BTCUSD",1743414607179,0.245056,81614.0,81611.0,0.392104]
["bitfinex","BTCUSD",1743414607402,0.012253,81607.0,81596.0,0.012255]
["bitfinex","BTCUSD",1743414607553,0.090054,81605.0,81602.0,0.14704]
["bitfinex","BTCUSD",1743414607939,0.32280683,81605.0,81603.0,0.14704]
["bitfinex","BTCUSD",1743414608694,0.32480683,81605.0,81603.0,0.14704]
["bitfinex","BTCUSD",1743414609081,0.32280683,81605.0,81603.0,0.14704]
["bitfinex","BTCUSD",1743414609513,0.245086,81604.0,81603.0,0.14704]
["bitfinex","BTCUSD",1743414609659,0.012254,81600.0,81599.0,0.147]
["bitfinex","BTCUSD",1743414609890,0.291992,81602.0,81599.0,0.3921]
["bitfinex","BTCUSD",1743414610086,0.0469,81602.0,81600.0,0.245098]
["bitfinex","BTCUSD",1743414610343,0.0469,81602.0,81601.0,0.245095]
["bitfinex","BTCUSD",1743414610781,0.07771883,81605.0,81601.0,0.012254]
["bitfinex","BTCUSD",1743414610955,0.3,81609.0,81605.0,0.012254]
["bitfinex","BTCUSD",1743414611171,0.3,81609.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414611452,0.3,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414611679,0.3,81609.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414611885,0.3,81609.0,81606.0,0.257333]
["bitfinex","BTCUSD",1743414612067,0.61115581,81610.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414612366,0.003,81609.0,81608.0,0.245071]
["bitfinex","BTCUSD",1743414612568,0.003,81609.0,81606.0,0.257333]
["bitfinex","BTCUSD",1743414612864,0.003,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414613076,0.003,81609.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414613283,0.003,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743414613711,0.36608781,81610.0,81607.0,0.245074]
["bitfinex","BTCUSD",1743414613857,0.36608781,81610.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743414613858,0.36608781,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743414614061,0.36608781,81610.0,81609.0,0.242071]
["bitfinex","BTCUSD",1743414614575,0.003,81609.0,81608.0,0.245072]
["bitfinex","BTCUSD",1743414614984,0.36608781,81610.0,81607.0,0.257329]
["bitfinex","BTCUSD",1743414615180,0.61115581,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414615385,0.245071,81609.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414615584,0.61115581,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1743414616506,0.62340881,81610.0,81604.0,0.012254]
["bitfinex","BTCUSD",1743414616706,0.62340881,81610.0,81606.0,0.24508]
["bitfinex","BTCUSD",1743414616707,0.06608781,81610.0,81606.0,0.24508]
["bitfinex","BTCUSD",1743414617072,0.06608781,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1743414617073,0.01918781,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1743414617548,0.3,81613.0,81612.0,0.256315]
["bitfinex","BTCUSD",1743414617950,0.01240524,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1743414618270,0.245049,81616.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743414618476,0.3,81615.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743414618703,0.3,81609.0,81607.0,0.245075]
["bitfinex","BTCUSD",1743414618893,0.557334,81606.0,81605.0,0.147]
["bitfinex","BTCUSD",1743414619110,0.54508,81606.0,81605.0,0.147]
["bitfinex","BTCUSD",1743414620332,0.564268,81606.0,81605.0,0.147]
["bitfinex","BTCUSD",1743414621422,0.3,81605.0,81603.0,0.245087]
["bitfinex","BTCUSD",1743414621779,0.545084,81605.0,81604.0,0.14696]
["bitfinex","BTCUSD",1743414622186,0.545084,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1743414622720,0.245086,81604.0,81601.0,0.245089]
["bitfinex","BTCUSD",1743414622896,0.545084,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1743414623627,0.545084,81605.0,81578.0,0.63636]
["bitfinex","BTCUSD",1743414623628,0.012255,81596.0,81587.0,0.25739]
["bitfinex","BTCUSD",1743414623828,0.012255,81596.0,81592.0,0.14696]
["bitfinex","BTCUSD",1743414624157,0.245122,81595.0,81592.0,0.392079]
["bitfinex","BTCUSD",1743414624477,0.245122,81595.0,81592.0,0.14696]
["bitfinex","BTCUSD",1743414624478,0.245117,81594.0,81592.0,0.14696]
["bitfinex","BTCUSD",1743414624762,0.245119,81593.0,81592.0,0.14696]
["bitfinex","BTCUSD",1743414624978,0.012257,81586.0,81580.0,0.012257]
["bitfinex","BTCUSD",1743414625149,0.25739,81588.0,81585.0,0.245143]
["bitfinex","BTCUSD",1743414625885,0.245137,81587.0,81586.0,0.14696]
["bitfinex","BTCUSD",1743414626439,0.012257,81585.0,81576.0,0.245167]
["bitfinex","BTCUSD",1743414626684,0.012257,81581.0,81579.0,0.14696]
["bitfinex","BTCUSD",1743414626970,0.245161,81579.0,81578.0,0.63636]
["bitfinex","BTCUSD",1743414627175,0.245161,81580.0,81578.0,0.78332]
["bitfinex","BTCUSD",1743414628272,0.245149,81583.0,81578.0,0.78932]
["bitfinex","BTCUSD",1743414628486,0.245152,81582.0,81578.0,0.78932]
["bitfinex","BTCUSD",1743414628837,0.245158,81580.0,81578.0,0.78732]
["bitfinex","BTCUSD",1743414629039,0.245158,81580.0,81578.0,0.79332]
["bitfinex","BTCUSD",1743414629224,0.245156,81581.0,81578.0,0.79332]
["bitfinex","BTCUSD",1743414629436,0.012257,81582.0,81578.0,1.038483]
["bitfinex","BTCUSD",1743414629794,0.26970107,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1743414629795,0.01230007,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1743414629999,0.245146,81584.0,81580.0,0.012257]
["bitfinex","BTCUSD",1743414630203,0.012257,81583.0,81578.0,1.034483]
["bitfinex","BTCUSD",1743414630429,0.245159,81580.0,81578.0,0.78332]
["bitfinex","BTCUSD",1743414630786,0.245159,81580.0,81578.0,0.78932]
["bitfinex","BTCUSD",1743414630907,0.245159,81580.0,81578.0,0.15296]
["bitfinex","BTCUSD",1743414631110,0.257411,81582.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414631311,0.257411,81582.0,81579.0,0.01160739]
["bitfinex","BTCUSD",1743414631515,0.245155,81581.0,81579.0,0.01160739]
["bitfinex","BTCUSD",1743414632360,0.257408,81583.0,81579.0,0.01160739]
["bitfinex","BTCUSD",1743414632558,0.245156,81581.0,81579.0,0.01160739]
["bitfinex","BTCUSD",1743414632733,0.245158,81580.0,81579.0,0.01460739]
["bitfinex","BTCUSD",1743414632937,0.257413,81581.0,81579.0,0.01460739]
["bitfinex","BTCUSD",1743414633365,0.245158,81580.0,81579.0,0.01460739]
["bitfinex","BTCUSD",1743414633889,0.257413,81581.0,81579.0,0.01960739]
["bitfinex","BTCUSD",1743414634081,0.245152,81582.0,81579.0,0.01960739]
["bitfinex","BTCUSD",1743414634282,0.245155,81581.0,81579.0,0.01460739]
["bitfinex","BTCUSD",1743414634480,0.245155,81581.0,81579.0,0.01160739]
["bitfinex","BTCUSD",1743414634683,0.257406,81583.0,81579.0,0.25976539]
["bitfinex","BTCUSD",1743414635026,0.245152,81582.0,81579.0,0.26276539]
["bitfinex","BTCUSD",1743414635201,0.245152,81582.0,81580.0,0.245157]
["bitfinex","BTCUSD",1743414635444,0.01919235,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1743414635976,0.01919235,81584.0,81583.0,0.26911622]
["bitfinex","BTCUSD",1743414637456,0.0122366,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1743414637675,0.3,81591.0,81584.0,0.257403]
["bitfinex","BTCUSD",1743414637875,0.3,81591.0,81590.0,0.245128]
["bitfinex","BTCUSD",1743414638211,0.31243243,81591.0,81590.0,0.245128]
["bitfinex","BTCUSD",1743414638411,0.31243243,81591.0,81590.0,0.25683822]
["bitfinex","BTCUSD",1743414638614,0.55755743,81591.0,81590.0,0.01171022]
["bitfinex","BTCUSD",1743414638812,0.56981343,81591.0,81590.0,0.01171022]
["bitfinex","BTCUSD",1743414639028,0.56981343,81591.0,81586.0,0.245139]
["bitfinex","BTCUSD",1743414639029,0.3,81586.0,81580.0,0.012257]
["bitfinex","BTCUSD",1743414639222,0.54514,81586.0,81583.0,0.257405]
["bitfinex","BTCUSD",1743414639428,0.54514,81586.0,81583.0,0.002]
["bitfinex","BTCUSD",1743414639629,0.54514,81586.0,81583.0,0.247147]
["bitfinex","BTCUSD",1743414639829,0.3,81586.0,81583.0,0.247147]
["bitfinex","BTCUSD",1743414640132,0.245142,81586.0,81583.0,0.247147]
["bitfinex","BTCUSD",1743414640615,0.01919233,81586.0,81584.0,0.245145]
["bitfinex","BTCUSD",1743414640992,0.01919233,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1743414642226,0.01919233,81586.0,81574.0,0.091958]
["bitfinex","BTCUSD",1743414642395,0.01919233,81586.0,81571.0,0.245183]
["bitfinex","BTCUSD",1743414642396,0.012258,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1743414642611,0.257406,81583.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414642822,0.245155,81581.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414643468,0.245158,81580.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414644165,0.245161,81579.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414644377,0.257419,81579.0,81578.0,0.14696]
["bitfinex","BTCUSD",1743414644937,0.257419,81579.0,81578.0,0.15865311]
["bitfinex","BTCUSD",1743414645151,0.245161,81579.0,81578.0,0.16265311]
["bitfinex","BTCUSD",1743414645585,0.245161,81579.0,81578.0,0.01169311]
["bitfinex","BTCUSD",1743414645786,0.245161,81579.0,81578.0,0.01369311]
["bitfinex","BTCUSD",1743414646060,0.245161,81579.0,81578.0,0.01669311]
["bitfinex","BTCUSD",1743414646640,0.245155,81581.0,81578.0,0.01669311]
["bitfinex","BTCUSD",1743414646928,0.245161,81579.0,81578.0,0.01669311]
["bitfinex","BTCUSD",1743414647480,0.257419,81579.0,81578.0,0.01669311]
["bitfinex","BTCUSD",1743414647764,0.557419,81579.0,81578.0,0.01469311]
["bitfinex","BTCUSD",1743414647932,0.557419,81579.0,81578.0,0.01269311]
["bitfinex","BTCUSD",1743414648342,0.557419,81579.0,81578.0,0.01469311]
["bitfinex","BTCUSD",1743414648747,0.557419,81579.0,81578.0,0.01269311]
["bitfinex","BTCUSD",1743414649093,0.557419,81579.0,81578.0,0.01569311]
["bitfinex","BTCUSD",1743414649312,0.557419,81579.0,81578.0,0.01769311]
["bitfinex","BTCUSD",1743414650428,0.57661304,81579.0,81578.0,0.01769311]
["bitfinex","BTCUSD",1743414651555,0.57661304,81579.0,81578.0,0.006]
["bitfinex","BTCUSD",1743414653104,0.57661304,81579.0,81578.0,0.003]
["bitfinex","BTCUSD",1743414653513,0.31919404,81579.0,81578.0,0.248164]
["bitfinex","BTCUSD",1743414653715,0.31919404,81579.0,81578.0,0.27216069]
["bitfinex","BTCUSD",1743414653917,0.31919404,81579.0,81578.0,0.26916069]
["bitfinex","BTCUSD",1743414654356,0.31919404,81579.0,81578.0,0.27216069]
["bitfinex","BTCUSD",1743414656518,0.01919404,81579.0,81578.0,0.27216069]
["bitfinex","BTCUSD",1743414656696,0.01243243,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1743414656908,0.4134,81609.0,81607.0,0.25733]
["bitfinex","BTCUSD",1743414657139,0.245061,81613.0,81608.0,0.26901797]
["bitfinex","BTCUSD",1743414657312,0.257324,81609.0,81608.0,0.01169097]
["bitfinex","BTCUSD",1743414657510,0.545074,81608.0,81601.0,0.245094]
["bitfinex","BTCUSD",1743414657693,0.01220746,81609.0,81605.0,0.245083]
["bitfinex","BTCUSD",1743414657893,0.012253,81610.0,81605.0,0.245083]
["bitfinex","BTCUSD",1743414658102,0.245053,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1743414658324,0.00047126,81616.0,81612.0,0.012253]
["bitfinex","BTCUSD",1743414658534,0.01302323,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1743414658782,0.01302323,81616.0,81615.0,0.404224]
["bitfinex","BTCUSD",1743414659003,0.01302323,81616.0,81615.0,0.41588643]
["bitfinex","BTCUSD",1743414659273,0.55807223,81616.0,81615.0,0.15858243]
["bitfinex","BTCUSD",1743414660027,0.57725869,81616.0,81615.0,0.15858243]
["bitfinex","BTCUSD",1743414660241,0.33220969,81616.0,81615.0,0.15858243]
["bitfinex","BTCUSD",1743414660457,0.57725869,81616.0,81615.0,0.01166243]
["bitfinex","BTCUSD",1743414660620,0.57725869,81616.0,81615.0,0.15858243]
["bitfinex","BTCUSD",1743414660825,0.33220969,81616.0,81615.0,0.391972]
["bitfinex","BTCUSD",1743414661198,0.57725869,81616.0,81615.0,0.15855175]
["bitfinex","BTCUSD",1743414661398,0.58951069,81616.0,81615.0,0.15855175]
["bitfinex","BTCUSD",1743414662027,0.58951069,81616.0,81615.0,0.01163175]
["bitfinex","BTCUSD",1743414662461,0.245074,81608.0,81607.0,0.14688]
["bitfinex","BTCUSD",1743414662854,0.245074,81608.0,81607.0,0.15851175]
["bitfinex","BTCUSD",1743414663061,0.257327,81608.0,81607.0,0.15851175]
["bitfinex","BTCUSD",1743414663433,0.245074,81608.0,81607.0,0.15851175]
["bitfinex","BTCUSD",1743414663634,0.245073,81609.0,81607.0,0.15851175]
["bitfinex","BTCUSD",1743414664193,0.245073,81609.0,81607.0,0.16151175]
["bitfinex","BTCUSD",1743414664391,0.245073,81609.0,81607.0,0.16251175]
["bitfinex","BTCUSD",1743414664621,0.245073,81609.0,81607.0,0.15951175]
["bitfinex","BTCUSD",1743414664746,0.245073,81609.0,81607.0,0.15851175]
["bitfinex","BTCUSD",1743414664955,0.245073,81609.0,81607.0,0.16151175]
["bitfinex","BTCUSD",1743414665556,0.257326,81609.0,81607.0,0.16151175]
["bitfinex","BTCUSD",1743414665940,0.245074,81608.0,81607.0,0.16151175]
["bitfinex","BTCUSD",1743414666145,0.557327,81608.0,81607.0,0.01463175]
["bitfinex","BTCUSD",1743414666387,0.557327,81608.0,81607.0,0.003]
["bitfinex","BTCUSD",1743414666885,0.557327,81608.0,81607.0,0.001]
["bitfinex","BTCUSD",1743414667273,0.557327,81608.0,81607.0,0.003]
["bitfinex","BTCUSD",1743414667762,0.245102,81599.0,81596.0,0.245108]
["bitfinex","BTCUSD",1743414668079,0.245102,81599.0,81597.0,0.25667596]
["bitfinex","BTCUSD",1743414668282,0.245102,81599.0,81597.0,0.01156896]
["bitfinex","BTCUSD",1743414668465,0.257351,81601.0,81597.0,0.25667496]
["bitfinex","BTCUSD",1743414668466,0.012254,81601.0,81597.0,0.25667496]
["bitfinex","BTCUSD",1743414668848,0.245104,81598.0,81597.0,0.01156896]
["bitfinex","BTCUSD",1743414669362,0.245104,81598.0,81597.0,0.01157144]
["bitfinex","BTCUSD",1743414670007,0.557359,81598.0,81597.0,0.01157144]
["bitfinex","BTCUSD",1743414670214,0.257389,81589.0,81585.0,0.14684]
["bitfinex","BTCUSD",1743414670436,0.245133,81590.0,81585.0,0.159097]
["bitfinex","BTCUSD",1743414670611,0.245131,81589.0,81586.0,0.01158314]
["bitfinex","BTCUSD",1743414670853,0.245134,81588.0,81586.0,0.01158314]
["bitfinex","BTCUSD",1743414670980,0.245137,81587.0,81586.0,0.01158314]
["bitfinex","BTCUSD",1743414671184,0.245134,81588.0,81586.0,0.01158314]
["bitfinex","BTCUSD",1743414671390,0.245137,81587.0,81586.0,0.01158314]
["bitfinex","BTCUSD",1743414671772,0.245137,81587.0,81586.0,0.002]
["bitfinex","BTCUSD",1743414671978,0.245137,81587.0,81586.0,0.01358314]
["bitfinex","BTCUSD",1743414671979,0.257393,81587.0,81586.0,0.01358314]
["bitfinex","BTCUSD",1743414672237,0.257393,81587.0,81586.0,0.002]
["bitfinex","BTCUSD",1743414672445,0.257393,81587.0,81586.0,0.003]
["bitfinex","BTCUSD",1743414672801,0.257393,81587.0,81586.0,0.01461205]
["bitfinex","BTCUSD",1743414673054,0.257393,81587.0,81586.0,0.003]
["bitfinex","BTCUSD",1743414673199,0.257393,81587.0,81586.0,0.01261205]
["bitfinex","BTCUSD",1743414673400,0.257393,81587.0,81586.0,0.001]
["bitfinex","BTCUSD",1743414673606,0.557393,81587.0,81586.0,0.01361549]
["bitfinex","BTCUSD",1743414673815,0.634693,81587.0,81586.0,0.002]
["bitfinex","BTCUSD",1743414674017,0.634693,81587.0,81586.0,0.003]
["bitfinex","BTCUSD",1743414675080,0.634693,81587.0,81586.0,0.001]
["bitfinex","BTCUSD",1743414675311,0.245164,81578.0,81576.0,0.14684]
["bitfinex","BTCUSD",1743414675701,0.245164,81578.0,81577.0,0.01161549]
["bitfinex","BTCUSD",1743414676047,0.01919294,81578.0,81577.0,0.01161549]
["bitfinex","BTCUSD",1743414676246,0.01919294,81578.0,81577.0,0.25678249]
["bitfinex","BTCUSD",1743414676475,0.26435694,81578.0,81577.0,0.01161549]
["bitfinex","BTCUSD",1743414677199,0.03121189,81578.0,81577.0,0.01161549]
["bitfinex","BTCUSD",1743414677349,0.01201895,81578.0,81577.0,0.01461549]
["bitfinex","BTCUSD",1743414677555,0.257421,81579.0,81577.0,0.01461549]
["bitfinex","BTCUSD",1743414677757,0.257421,81580.0,81577.0,0.25978149]
["bitfinex","BTCUSD",1743414677983,0.245161,81579.0,81577.0,0.01461549]
["bitfinex","BTCUSD",1743414678329,0.245161,81579.0,81577.0,0.01261549]
["bitfinex","BTCUSD",1743414678484,0.245164,81578.0,81577.0,0.01261549]
["bitfinex","BTCUSD",1743414678679,0.257422,81578.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414678884,0.257422,81578.0,81577.0,0.001]
["bitfinex","BTCUSD",1743414679085,0.26965259,81578.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414679555,0.245167,81577.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414679759,0.24517,81576.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414679960,0.257428,81576.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414680279,0.245167,81577.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414680732,0.257428,81576.0,81575.0,0.14984]
["bitfinex","BTCUSD",1743414681083,0.257428,81576.0,81575.0,0.14684]
["bitfinex","BTCUSD",1743414681280,0.245167,81577.0,81575.0,0.392013]
["bitfinex","BTCUSD",1743414681484,0.245167,81577.0,81575.0,0.395013]
["bitfinex","BTCUSD",1743414681686,0.26436111,81577.0,81575.0,0.397013]
["bitfinex","BTCUSD",1743414682526,0.24517,81576.0,81575.0,0.005]
["bitfinex","BTCUSD",1743414683173,0.257428,81576.0,81575.0,0.005]
["bitfinex","BTCUSD",1743414683374,0.257428,81576.0,81575.0,0.002]
["bitfinex","BTCUSD",1743414683588,0.257428,81576.0,81562.0,0.257471]
["bitfinex","BTCUSD",1743414683589,0.257456,81567.0,81562.0,0.257471]
["bitfinex","BTCUSD",1743414683787,0.245194,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414684194,0.245188,81570.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414684345,0.245188,81570.0,81567.0,0.24533735]
["bitfinex","BTCUSD",1743414684553,0.245192,81569.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414685451,0.245194,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414686583,0.245192,81569.0,81567.0,0.00514135]
["bitfinex","BTCUSD",1743414686789,0.01919508,81568.0,81567.0,0.00514135]
["bitfinex","BTCUSD",1743414687113,0.26438908,81568.0,81567.0,0.00414135]
["bitfinex","BTCUSD",1743414687467,0.245194,81568.0,81567.0,0.01014135]
["bitfinex","BTCUSD",1743414688655,0.245185,81571.0,81567.0,0.25533735]
["bitfinex","BTCUSD",1743414689138,0.245193,81569.0,81567.0,0.01014135]
["bitfinex","BTCUSD",1743414689371,0.245194,81568.0,81567.0,0.01014135]
["bitfinex","BTCUSD",1743414689608,0.557453,81568.0,81567.0,0.00414135]
["bitfinex","BTCUSD",1743414689771,0.557453,81568.0,81567.0,0.01589819]
["bitfinex","BTCUSD",1743414689772,0.69823878,81568.0,81567.0,0.01589819]
["bitfinex","BTCUSD",1743414690000,0.69823878,81568.0,81567.0,0.00514135]
["bitfinex","BTCUSD",1743414690274,0.69823878,81568.0,81567.0,0.00814135]
["bitfinex","BTCUSD",1743414690482,0.71743714,81568.0,81567.0,0.00314135]
["bitfinex","BTCUSD",1743414690685,0.71743714,81568.0,81567.0,0.00214135]
["bitfinex","BTCUSD",1743414690912,0.71843714,81568.0,81567.0,0.00214135]
["bitfinex","BTCUSD",1743414691309,0.71843714,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414691430,0.71943714,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414691632,0.58803714,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414691831,0.32119836,81568.0,81567.0,0.01240035]
["bitfinex","BTCUSD",1743414692044,0.57865136,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414692245,0.57865136,81568.0,81567.0,0.01193815]
["bitfinex","BTCUSD",1743414692449,0.57865136,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414692690,0.57865136,81568.0,81567.0,0.01193433]
["bitfinex","BTCUSD",1743414692894,0.57865136,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414694579,0.57865136,81568.0,81567.0,0.01193341]
["bitfinex","BTCUSD",1743414694842,0.57865136,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414695546,0.32119836,81568.0,81567.0,0.01193341]
["bitfinex","BTCUSD",1743414695970,0.56639236,81568.0,81567.0,0.01193341]
["bitfinex","BTCUSD",1743414696123,0.57865136,81568.0,81567.0,0.01193341]
["bitfinex","BTCUSD",1743414697412,0.559453,81568.0,81567.0,0.01193341]
["bitfinex","BTCUSD",1743414697707,0.302,81568.0,81567.0,0.26938941]
["bitfinex","BTCUSD",1743414697911,0.002,81568.0,81567.0,0.26938941]
["bitfinex","BTCUSD",1743414699290,0.3,81574.0,81571.0,0.012259]
["bitfinex","BTCUSD",1743414699463,0.545176,81574.0,81571.0,0.012259]
["bitfinex","BTCUSD",1743414699624,0.545176,81574.0,81571.0,0.257441]
["bitfinex","BTCUSD",1743414699826,0.545176,81574.0,81572.0,0.25697306]
["bitfinex","BTCUSD",1743414700430,0.31919639,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1743414700771,0.02019639,81574.0,81573.0,0.01180287]
["bitfinex","BTCUSD",1743414700969,0.26537239,81574.0,81570.0,0.245187]
["bitfinex","BTCUSD",1743414701131,0.545182,81572.0,81571.0,0.01180287]
["bitfinex","BTCUSD",1743414701336,0.3,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1743414701533,0.545185,81571.0,81570.0,0.01180287]
["bitfinex","BTCUSD",1743414701901,0.545185,81571.0,81569.0,0.245188]
["bitfinex","BTCUSD",1743414701902,0.3,81571.0,81569.0,0.245188]
["bitfinex","BTCUSD",1743414702218,0.3,81571.0,81570.0,0.25699087]
["bitfinex","BTCUSD",1743414702395,0.557444,81571.0,81570.0,0.01180287]
["bitfinex","BTCUSD",1743414702622,0.245194,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414703028,0.245194,81568.0,81567.0,0.01194422]
["bitfinex","BTCUSD",1743414703178,0.257453,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414703386,0.257453,81568.0,81567.0,0.01194422]
["bitfinex","BTCUSD",1743414703552,0.557453,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414704716,0.5801649,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414705113,0.9935649,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414705751,1.00491972,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414705950,0.98220782,81568.0,81567.0,0.00114135]
["bitfinex","BTCUSD",1743414706273,0.98220782,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414707879,0.98320782,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414709314,1.06220782,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414710985,0.98320782,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414711540,0.971853,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414712136,0.991052,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414717513,0.971853,81568.0,81567.0,0.00014135]
["bitfinex","BTCUSD",1743414718494,0.312261,81557.0,81552.0,0.257502]
["bitfinex","BTCUSD",1743414718639,0.245236,81555.0,81552.0,0.24524]
["bitfinex","BTCUSD",1743414718839,0.257499,81554.0,81553.0,0.00987629]
["bitfinex","BTCUSD",1743414719312,0.245239,81553.0,81551.0,0.245244]
["bitfinex","BTCUSD",1743414719533,0.3,81559.0,81556.0,0.24523]
["bitfinex","BTCUSD",1743414719767,0.545221,81559.0,81557.0,0.00988243]
["bitfinex","BTCUSD",1743414719944,0.545225,81558.0,81557.0,0.00988243]
["bitfinex","BTCUSD",1743414720146,0.3,81557.0,81555.0,0.245232]
["bitfinex","BTCUSD",1743414720362,0.3,81557.0,81556.0,0.00988243]
["bitfinex","BTCUSD",1743414720767,0.545227,81557.0,81556.0,0.00988243]
["bitfinex","BTCUSD",1743414721076,0.3,81557.0,81555.0,0.245231]
["bitfinex","BTCUSD",1743414721277,0.3,81557.0,81556.0,0.00988243]
["bitfinex","BTCUSD",1743414721480,0.545227,81557.0,81556.0,0.00988243]
["bitfinex","BTCUSD",1743414721627,0.557488,81557.0,81556.0,0.01088243]
["bitfinex","BTCUSD",1743414721821,0.557488,81557.0,81556.0,0.001]
["bitfinex","BTCUSD",1743414722068,0.012262,81552.0,81543.0,0.1296]
["bitfinex","BTCUSD",1743414722277,0.245245,81551.0,81548.0,0.14676]
["bitfinex","BTCUSD",1743414722534,0.245245,81551.0,81548.0,0.392011]
["bitfinex","BTCUSD",1743414723210,0.245245,81551.0,81548.0,0.392012]
["bitfinex","BTCUSD",1743414723398,0.245248,81550.0,81548.0,0.14676]
["bitfinex","BTCUSD",1743414723603,0.012262,81552.0,81543.0,0.1336]
["bitfinex","BTCUSD",1743414723604,0.012263,81546.0,81543.0,0.1296]
["bitfinex","BTCUSD",1743414723804,0.245257,81547.0,81543.0,0.288623]
["bitfinex","BTCUSD",1743414724037,0.245261,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1743414724251,0.245261,81546.0,81543.0,0.27636]
["bitfinex","BTCUSD",1743414724450,0.245261,81546.0,81543.0,0.521628]
["bitfinex","BTCUSD",1743414724685,0.245264,81545.0,81543.0,0.14676]
["bitfinex","BTCUSD",1743414725092,0.01920069,81547.0,81543.0,0.159023]
["bitfinex","BTCUSD",1743414725337,0.01920069,81547.0,81544.0,0.001]
["bitfinex","BTCUSD",1743414726118,0.245261,81546.0,81544.0,0.001]
["bitfinex","BTCUSD",1743414726300,0.245263,81545.0,81544.0,0.001]
["bitfinex","BTCUSD",1743414726501,0.245266,81544.0,81543.0,0.14676]
["bitfinex","BTCUSD",1743414726839,0.245266,81544.0,81543.0,0.14776]
["bitfinex","BTCUSD",1743414727108,0.01224131,81544.0,81543.0,0.392029]
["bitfinex","BTCUSD",1743414727465,0.245254,81548.0,81545.0,0.245261]
["bitfinex","BTCUSD",1743414727763,0.245258,81547.0,81545.0,0.245261]
["bitfinex","BTCUSD",1743414727949,0.25767781,81547.0,81544.0,0.245265]
["bitfinex","BTCUSD",1743414728311,0.01241981,81547.0,81544.0,0.245265]
["bitfinex","BTCUSD",1743414728536,0.245254,81548.0,81544.0,0.245265]
["bitfinex","BTCUSD",1743414729087,0.245258,81547.0,81545.0,0.245262]
["bitfinex","BTCUSD",1743414729254,0.01239765,81547.0,81545.0,0.245262]
["bitfinex","BTCUSD",1743414729462,0.245257,81547.0,81544.0,0.247265]
["bitfinex","BTCUSD",1743414729675,0.245257,81547.0,81544.0,0.245265]
["bitfinex","BTCUSD",1743414729875,0.245257,81547.0,81545.0,0.001]
["bitfinex","BTCUSD",1743414730098,0.245257,81547.0,81545.0,0.246263]
["bitfinex","BTCUSD",1743414730302,0.245257,81547.0,81545.0,0.001]
["bitfinex","BTCUSD",1743414730734,0.26445805,81547.0,81544.0,0.245265]
["bitfinex","BTCUSD",1743414730952,0.26445805,81547.0,81544.0,0.248265]
["bitfinex","BTCUSD",1743414731140,0.01920105,81547.0,81544.0,0.003]
["bitfinex","BTCUSD",1743414731336,0.27654402,81547.0,81544.0,0.247266]
["bitfinex","BTCUSD",1743414731677,0.27654402,81547.0,81545.0,0.246263]
["bitfinex","BTCUSD",1743414731870,0.03128602,81547.0,81545.0,0.246263]
["bitfinex","BTCUSD",1743414732072,0.03128602,81547.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414732838,0.03128602,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414733449,0.03128602,81547.0,81546.0,0.259523]
["bitfinex","BTCUSD",1743414733843,0.03128602,81547.0,81546.0,0.260523]
["bitfinex","BTCUSD",1743414734382,0.03128602,81547.0,81546.0,0.342623]
["bitfinex","BTCUSD",1743414734755,0.03128602,81547.0,81546.0,0.35254099]
["bitfinex","BTCUSD",1743414737454,0.01208497,81547.0,81546.0,0.35254099]
["bitfinex","BTCUSD",1743414737650,0.3,81555.0,81551.0,0.012262]
["bitfinex","BTCUSD",1743414737866,0.31241365,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1743414738269,0.01241365,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1743414738462,0.3,81558.0,81557.0,0.245227]
["bitfinex","BTCUSD",1743414738673,0.257424,81579.0,81570.0,0.012259]
["bitfinex","BTCUSD",1743414738915,0.00014122,81573.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743414739239,0.00014122,81573.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414739434,0.24532022,81573.0,81572.0,0.00991096]
["bitfinex","BTCUSD",1743414739641,0.24532022,81573.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414739642,0.00014122,81573.0,81572.0,0.245182]
["bitfinex","BTCUSD",1743414739842,0.30014122,81573.0,81572.0,0.25492629]
["bitfinex","BTCUSD",1743414740366,0.33292343,81573.0,81572.0,0.26718529]
["bitfinex","BTCUSD",1743414740566,0.33192343,81573.0,81572.0,0.26718529]
["bitfinex","BTCUSD",1743414740772,0.03192343,81573.0,81572.0,0.26718529]
["bitfinex","BTCUSD",1743414740971,0.03292343,81573.0,81572.0,0.26718529]
["bitfinex","BTCUSD",1743414742580,0.03292343,81573.0,81572.0,0.00974429]
["bitfinex","BTCUSD",1743414742709,0.57810243,81573.0,81572.0,0.00974429]
["bitfinex","BTCUSD",1743414743267,0.012259,81569.0,81564.0,0.01226]
["bitfinex","BTCUSD",1743414743466,0.012259,81569.0,81563.0,0.245209]
["bitfinex","BTCUSD",1743414743467,0.245198,81567.0,81563.0,0.245209]
["bitfinex","BTCUSD",1743414743608,0.245191,81569.0,81563.0,0.01226]
["bitfinex","BTCUSD",1743414743804,0.245191,81569.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743414744010,0.01135482,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743414744253,0.01135482,81566.0,81564.0,0.257465]
["bitfinex","BTCUSD",1743414744866,0.01135482,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743414745202,0.01135482,81565.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743414745332,0.245206,81564.0,81563.0,0.001]
["bitfinex","BTCUSD",1743414745533,0.01135482,81565.0,81563.0,0.001]
["bitfinex","BTCUSD",1743414745723,0.245209,81563.0,81561.0,0.0762]
["bitfinex","BTCUSD",1743414745926,0.245209,81563.0,81561.0,0.321414]
["bitfinex","BTCUSD",1743414746132,0.01226,81564.0,81559.0,0.257482]
["bitfinex","BTCUSD",1743414746352,0.257467,81564.0,81562.0,0.14668]
["bitfinex","BTCUSD",1743414746554,0.245207,81564.0,81562.0,0.14668]
["bitfinex","BTCUSD",1743414746754,0.245207,81564.0,81563.0,0.003]
["bitfinex","BTCUSD",1743414747175,0.245206,81564.0,81563.0,0.0116035]
["bitfinex","BTCUSD",1743414747408,0.245206,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1743414747609,0.257466,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1743414747748,0.257466,81564.0,81563.0,0.0116035]
["bitfinex","BTCUSD",1743414747946,0.26881507,81564.0,81563.0,0.0116035]
["bitfinex","BTCUSD",1743414748145,0.56881507,81564.0,81563.0,0.0106035]
["bitfinex","BTCUSD",1743414748345,0.64651507,81564.0,81563.0,0.001]
["bitfinex","BTCUSD",1743414749202,0.635166,81564.0,81563.0,0.001]
["bitfinex","BTCUSD",1743414749344,0.635166,81564.0,81563.0,0.003]
["bitfinex","BTCUSD",1743414749812,0.257504,81552.0,81551.0,0.14668]
["bitfinex","BTCUSD",1743414750013,0.557504,81552.0,81551.0,0.15632085]
["bitfinex","BTCUSD",1743414750465,0.57670437,81552.0,81551.0,0.15632085]
["bitfinex","BTCUSD",1743414751502,0.57670437,81552.0,81551.0,0.15732085]
["bitfinex","BTCUSD",1743414752023,0.57670437,81552.0,81551.0,0.16032085]
["bitfinex","BTCUSD",1743414752828,0.57670437,81552.0,81551.0,0.01364085]
["bitfinex","BTCUSD",1743414753029,0.57670437,81552.0,81551.0,0.004]
["bitfinex","BTCUSD",1743414754284,0.58804946,81552.0,81551.0,0.003]
["bitfinex","BTCUSD",1743414754639,0.67014946,81552.0,81551.0,0.003]
["bitfinex","BTCUSD",1743414754835,0.257526,81545.0,81544.0,0.14668]
["bitfinex","BTCUSD",1743414755738,0.26887109,81545.0,81544.0,0.14668]
["bitfinex","BTCUSD",1743414756588,0.26887109,81545.0,81534.0,0.245295]
["bitfinex","BTCUSD",1743414756589,0.245287,81537.0,81534.0,0.245295]
["bitfinex","BTCUSD",1743414756932,0.245284,81540.0,81536.0,0.245288]
["bitfinex","BTCUSD",1743414757148,0.245284,81540.0,81537.0,0.12260386]
["bitfinex","BTCUSD",1743414757344,0.26447801,81541.0,81537.0,0.37766418]
["bitfinex","BTCUSD",1743414757590,0.245279,81540.0,81537.0,0.37766418]
["bitfinex","BTCUSD",1743414758132,0.245282,81539.0,81537.0,0.13237918]
["bitfinex","BTCUSD",1743414758556,0.245284,81538.0,81537.0,0.13237918]
["bitfinex","BTCUSD",1743414758900,0.245282,81539.0,81537.0,0.13237918]
["bitfinex","BTCUSD",1743414759105,0.245282,81539.0,81537.0,0.13537918]
["bitfinex","BTCUSD",1743414759436,0.245282,81539.0,81537.0,0.13237918]
["bitfinex","BTCUSD",1743414759641,0.245282,81539.0,81537.0,0.13737918]
["bitfinex","BTCUSD",1743414759851,0.245282,81539.0,81537.0,0.13537918]
["bitfinex","BTCUSD",1743414760047,0.245284,81538.0,81537.0,0.13637918]
["bitfinex","BTCUSD",1743414760249,0.257548,81538.0,81537.0,0.13637918]
["bitfinex","BTCUSD",1743414760677,0.257548,81538.0,81537.0,0.01377532]
["bitfinex","BTCUSD",1743414760950,0.257548,81538.0,81537.0,0.01277532]
["bitfinex","BTCUSD",1743414761179,0.24529,81536.0,81535.0,0.14668]
["bitfinex","BTCUSD",1743414761396,0.245293,81535.0,81534.0,0.00014103]
["bitfinex","BTCUSD",1743414761589,0.245293,81535.0,81534.0,0.14678103]
["bitfinex","BTCUSD",1743414762126,0.24529,81536.0,81534.0,0.14678103]
["bitfinex","BTCUSD",1743414762330,0.01256938,81538.0,81535.0,0.003]
["bitfinex","BTCUSD",1743414762556,0.01920196,81539.0,81535.0,0.003]
["bitfinex","BTCUSD",1743414762766,0.245292,81536.0,81535.0,0.003]
["bitfinex","BTCUSD",1743414762960,0.245293,81535.0,81534.0,0.14678103]
["bitfinex","BTCUSD",1743414764188,0.245293,81535.0,81534.0,0.14878103]
["bitfinex","BTCUSD",1743414764590,0.245293,81535.0,81534.0,0.1585502]
["bitfinex","BTCUSD",1743414764820,0.24529,81536.0,81534.0,0.1585502]
["bitfinex","BTCUSD",1743414765025,0.24529,81536.0,81534.0,0.4068452]
["bitfinex","BTCUSD",1743414765234,0.245293,81535.0,81534.0,0.1615502]
["bitfinex","BTCUSD",1743414765706,0.24529,81536.0,81534.0,0.1615502]
["bitfinex","BTCUSD",1743414765909,0.245293,81535.0,81534.0,0.1565502]
["bitfinex","BTCUSD",1743414766112,0.245293,81535.0,81534.0,0.1595502]
["bitfinex","BTCUSD",1743414766497,0.245293,81535.0,81534.0,0.1615502]
["bitfinex","BTCUSD",1743414766691,0.245293,81535.0,81534.0,0.1595502]
["bitfinex","BTCUSD",1743414767107,0.245293,81535.0,81534.0,0.1615502]
["bitfinex","BTCUSD",1743414768004,0.245293,81535.0,81534.0,0.1585502]
["bitfinex","BTCUSD",1743414768213,0.245293,81535.0,81534.0,0.1615502]
["bitfinex","BTCUSD",1743414768442,0.02449726,81538.0,81535.0,0.012264]
["bitfinex","BTCUSD",1743414768443,0.01223326,81538.0,81535.0,0.012264]
["bitfinex","BTCUSD",1743414768621,0.01223326,81538.0,81537.0,0.257551]
["bitfinex","BTCUSD",1743414768810,0.245272,81542.0,81538.0,0.245281]
["bitfinex","BTCUSD",1743414769407,0.245272,81542.0,81539.0,0.00980875]
["bitfinex","BTCUSD",1743414769773,0.245278,81540.0,81539.0,0.00980875]
["bitfinex","BTCUSD",1743414769977,0.257538,81541.0,81537.0,0.36788986]
["bitfinex","BTCUSD",1743414770180,0.01213738,81542.0,81541.0,0.257538]
["bitfinex","BTCUSD",1743414770413,0.3,81552.0,81545.0,0.24526]
["bitfinex","BTCUSD",1743414770625,0.3,81550.0,81547.0,0.257513]
["bitfinex","BTCUSD",1743414770825,0.3,81550.0,81548.0,0.00980168]
["bitfinex","BTCUSD",1743414771051,0.3192009,81550.0,81549.0,0.245251]
["bitfinex","BTCUSD",1743414771424,0.3192009,81550.0,81549.0,0.25505268]
["bitfinex","BTCUSD",1743414772024,0.0192009,81550.0,81549.0,0.25505268]
["bitfinex","BTCUSD",1743414773065,0.0192009,81550.0,81549.0,0.26731468]
["bitfinex","BTCUSD",1743414773269,0.0192009,81550.0,81549.0,0.00980168]
["bitfinex","BTCUSD",1743414773592,0.0192009,81550.0,81549.0,0.25505268]
["bitfinex","BTCUSD",1743414773965,0.0192009,81550.0,81549.0,0.00980168]
["bitfinex","BTCUSD",1743414774173,0.2644489,81550.0,81549.0,0.00980168]
["bitfinex","BTCUSD",1743414774367,0.3,81547.0,81546.0,0.245257]
["bitfinex","BTCUSD",1743414775369,0.3192009,81550.0,81548.0,0.245253]
["bitfinex","BTCUSD",1743414776141,0.3192009,81550.0,81549.0,0.245251]
["bitfinex","BTCUSD",1743414776462,0.0192009,81550.0,81549.0,0.245251]
["bitfinex","BTCUSD",1743414777091,0.0192009,81550.0,81548.0,0.245253]
["bitfinex","BTCUSD",1743414777295,0.2644489,81550.0,81548.0,0.245253]
["bitfinex","BTCUSD",1743414777492,0.3,81548.0,81546.0,0.257523]
["bitfinex","BTCUSD",1743414777698,0.545255,81548.0,81545.0,0.245263]
["bitfinex","BTCUSD",1743414777874,0.3,81548.0,81546.0,0.24526]
["bitfinex","BTCUSD",1743414778075,0.545254,81548.0,81545.0,0.245262]
["bitfinex","BTCUSD",1743414778275,0.245261,81546.0,81543.0,0.245266]
["bitfinex","BTCUSD",1743414778735,0.245263,81545.0,81541.0,0.36787686]
["bitfinex","BTCUSD",1743414779036,0.245267,81544.0,81542.0,0.12260386]
["bitfinex","BTCUSD",1743414779393,0.245263,81545.0,81542.0,0.36787486]
["bitfinex","BTCUSD",1743414779593,0.245269,81543.0,81542.0,0.12260386]
["bitfinex","BTCUSD",1743414779842,0.245263,81545.0,81513.0,0.4086]
["bitfinex","BTCUSD",1743414779843,0.245293,81535.0,81527.0,0.293016]
["bitfinex","BTCUSD",1743414780042,0.245291,81536.0,81534.0,0.26938489]
["bitfinex","BTCUSD",1743414780228,0.24529,81536.0,81535.0,0.12260386]
["bitfinex","BTCUSD",1743414780687,0.26449248,81536.0,81535.0,0.12260386]
["bitfinex","BTCUSD",1743414781544,0.257557,81535.0,81534.0,0.00314103]
["bitfinex","BTCUSD",1743414781897,0.257557,81535.0,81534.0,0.14674103]
["bitfinex","BTCUSD",1743414782300,0.245293,81535.0,81534.0,0.14674103]
["bitfinex","BTCUSD",1743414783483,0.245293,81535.0,81534.0,0.14874103]
["bitfinex","BTCUSD",1743414783930,0.245293,81535.0,81534.0,0.15174103]
["bitfinex","BTCUSD",1743414784080,0.245293,81535.0,81534.0,0.16843347]
["bitfinex","BTCUSD",1743414784260,0.245293,81535.0,81534.0,0.15174103]
["bitfinex","BTCUSD",1743414784462,0.257557,81535.0,81534.0,0.15174103]
["bitfinex","BTCUSD",1743414784696,0.257557,81535.0,81534.0,0.00514103]
["bitfinex","BTCUSD",1743414786317,0.557557,81535.0,81534.0,0.00514103]
["bitfinex","BTCUSD",1743414786747,0.557557,81535.0,81534.0,0.00484103]
["bitfinex","BTCUSD",1743414790449,0.557557,81535.0,81534.0,0.00184103]
["bitfinex","BTCUSD",1743414790650,0.257567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414790900,0.25770814,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414792874,0.24544314,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414793138,0.00014114,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414793357,0.00014114,81532.0,81531.0,0.249305]
["bitfinex","BTCUSD",1743414793503,0.00014114,81532.0,81531.0,0.39406541]
["bitfinex","BTCUSD",1743414796181,0.00014114,81532.0,81531.0,0.39606541]
["bitfinex","BTCUSD",1743414796410,0.00014114,81532.0,81531.0,0.39706541]
["bitfinex","BTCUSD",1743414799389,0.00014114,81532.0,81531.0,0.53136041]
["bitfinex","BTCUSD",1743414799590,0.00014114,81532.0,81531.0,0.54362541]
["bitfinex","BTCUSD",1743414802674,0.00014114,81532.0,81531.0,0.53136041]
["bitfinex","BTCUSD",1743414802890,0.24544314,81532.0,81531.0,0.28605541]
["bitfinex","BTCUSD",1743414803228,0.25770814,81532.0,81531.0,0.01689155]
["bitfinex","BTCUSD",1743414803365,0.25770814,81532.0,81531.0,0.16345155]
["bitfinex","BTCUSD",1743414803561,0.25770814,81532.0,81531.0,0.15356]
["bitfinex","BTCUSD",1743414805318,0.25770814,81532.0,81531.0,0.15156]
["bitfinex","BTCUSD",1743414805473,0.25770814,81532.0,81531.0,0.15056]
["bitfinex","BTCUSD",1743414805675,0.25770814,81532.0,81531.0,0.15156]
["bitfinex","BTCUSD",1743414806518,0.25770814,81532.0,81531.0,0.005]
["bitfinex","BTCUSD",1743414806817,0.55770814,81532.0,81531.0,0.005]
["bitfinex","BTCUSD",1743414808622,0.55770814,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414809272,0.30014114,81532.0,81531.0,0.12660386]
["bitfinex","BTCUSD",1743414809471,0.55770814,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414810059,0.54544314,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414810452,0.55770814,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414815237,0.6757084,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414815833,0.557614,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743414816032,0.636714,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743414816407,0.64808792,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743414816834,0.70719986,81517.0,81516.0,0.002]
["bitfinex","BTCUSD",1743414817699,0.70719986,81517.0,81516.0,0.0035]
["bitfinex","BTCUSD",1743414818031,0.84798554,81517.0,81516.0,0.00512075]
["bitfinex","BTCUSD",1743414818341,0.72538168,81517.0,81516.0,0.00112075]
["bitfinex","BTCUSD",1743414818546,0.73469676,81517.0,81516.0,0.00112075]
["bitfinex","BTCUSD",1743414818721,0.72538168,81517.0,81516.0,0.00212075]
["bitfinex","BTCUSD",1743414819636,1.13878168,81517.0,81516.0,0.00212075]
["bitfinex","BTCUSD",1743414819836,1.26138554,81517.0,81516.0,0.001]
["bitfinex","BTCUSD",1743414821841,1.2736334,81517.0,81516.0,0.001]
["bitfinex","BTCUSD",1743414821991,1.07192954,81517.0,81516.0,0.001]
["bitfinex","BTCUSD",1743414822395,0.557639,81509.0,81508.0,0.14652]
["bitfinex","BTCUSD",1743414822795,0.557639,81509.0,81508.0,0.15480789]
["bitfinex","BTCUSD",1743414823774,0.61675094,81509.0,81508.0,0.15480789]
["bitfinex","BTCUSD",1743414824012,0.64630668,81509.0,81508.0,0.15580789]
["bitfinex","BTCUSD",1743414824206,0.38866768,81509.0,81508.0,0.15580789]
["bitfinex","BTCUSD",1743414824402,0.38866768,81509.0,81508.0,0.00928789]
["bitfinex","BTCUSD",1743414824602,0.38866768,81509.0,81508.0,0.26592989]
["bitfinex","BTCUSD",1743414824848,0.38866768,81509.0,81508.0,0.09258789]
["bitfinex","BTCUSD",1743414825025,0.38866768,81509.0,81508.0,0.10485589]
["bitfinex","BTCUSD",1743414825251,0.38866768,81509.0,81508.0,0.01028789]
["bitfinex","BTCUSD",1743414825908,0.08866768,81509.0,81508.0,0.02255589]
["bitfinex","BTCUSD",1743414826470,0.07048586,81509.0,81508.0,0.01028789]
["bitfinex","BTCUSD",1743414826676,0.03410928,81509.0,81508.0,0.01128789]
["bitfinex","BTCUSD",1743414826920,0.03410928,81509.0,81508.0,0.02355589]
["bitfinex","BTCUSD",1743414827326,0.03410928,81509.0,81508.0,0.01128789]
["bitfinex","BTCUSD",1743414827650,0.03410928,81509.0,81508.0,0.02355589]
["bitfinex","BTCUSD",1743414828377,0.03410928,81509.0,81508.0,0.14615975]
["bitfinex","BTCUSD",1743414829216,0.05226213,81509.0,81508.0,0.14615975]
["bitfinex","BTCUSD",1743414829419,0.05226213,81509.0,81508.0,0.22505975]
["bitfinex","BTCUSD",1743414829624,0.05226213,81509.0,81508.0,0.47043375]
["bitfinex","BTCUSD",1743414830871,0.01137392,81509.0,81508.0,0.47043375]
["bitfinex","BTCUSD",1743414835702,0.01137392,81509.0,81508.0,0.61695375]
["bitfinex","BTCUSD",1743414837985,0.034094,81509.0,81508.0,0.61695375]
["bitfinex","BTCUSD",1743414840356,0.034094,81509.0,81508.0,0.39153375]
["bitfinex","BTCUSD",1743414840585,0.034094,81509.0,81508.0,0.53805375]
["bitfinex","BTCUSD",1743414840985,0.05227379,81509.0,81508.0,0.53805375]
["bitfinex","BTCUSD",1743414843045,0.05227379,81509.0,81508.0,0.39153375]
["bitfinex","BTCUSD",1743414843253,0.05227379,81509.0,81508.0,0.53805375]
["bitfinex","BTCUSD",1743414844313,0.034094,81509.0,81508.0,0.53805375]
["bitfinex","BTCUSD",1743414846173,0.534094,81509.0,81508.0,0.13389175]
["bitfinex","BTCUSD",1743414846300,0.534094,81509.0,81508.0,0.17007589]
["bitfinex","BTCUSD",1743414846496,0.57051252,81509.0,81508.0,0.41544989]
["bitfinex","BTCUSD",1743414847723,0.58872122,81509.0,81508.0,0.41444989]
["bitfinex","BTCUSD",1743414848165,0.58872122,81509.0,81508.0,0.53705375]
["bitfinex","BTCUSD",1743414849682,0.5523027,81509.0,81508.0,0.53705375]
["bitfinex","BTCUSD",1743414850680,0.534094,81509.0,81508.0,0.53705375]
["bitfinex","BTCUSD",1743414852222,0.534094,81509.0,81508.0,0.40218189]
["bitfinex","BTCUSD",1743414852349,0.534094,81509.0,81508.0,0.41444989]
["bitfinex","BTCUSD",1743414854517,0.51137392,81509.0,81508.0,0.41444989]
["bitfinex","BTCUSD",1743414854922,0.51137392,81509.0,81508.0,0.61895375]
["bitfinex","BTCUSD",1743414855304,0.51137392,81509.0,81508.0,0.6334946]
["bitfinex","BTCUSD",1743414855526,0.51137392,81509.0,81508.0,0.6799946]
["bitfinex","BTCUSD",1743414856456,0.51137392,81509.0,81508.0,0.53505375]
["bitfinex","BTCUSD",1743414856675,0.51137392,81509.0,81508.0,0.53905375]
["bitfinex","BTCUSD",1743414856981,0.51137392,81509.0,81508.0,0.53805375]
["bitfinex","BTCUSD",1743414857124,0.51137392,81509.0,81508.0,0.54005375]
["bitfinex","BTCUSD",1743414858024,0.53416293,81509.0,81508.0,0.54005375]
["bitfinex","BTCUSD",1743414858449,0.53416293,81509.0,81508.0,0.5545946]
["bitfinex","BTCUSD",1743414858623,0.53416293,81509.0,81508.0,0.6296946]
["bitfinex","BTCUSD",1743414859265,0.53416293,81509.0,81508.0,0.6792946]
["bitfinex","BTCUSD",1743414859671,0.51137392,81509.0,81508.0,0.6792946]
["bitfinex","BTCUSD",1743414859821,0.5,81509.0,81508.0,0.6792946]
["bitfinex","BTCUSD",1743414863994,4e-08,81509.0,81508.0,0.6792946]
["bitfinex","BTCUSD",1743414864394,4e-08,81509.0,81508.0,1.0878946]
["bitfinex","BTCUSD",1743414864796,4e-08,81509.0,81508.0,1.2388946]
["bitfinex","BTCUSD",1743414865030,4e-08,81509.0,81508.0,1.2448946]
["bitfinex","BTCUSD",1743414865573,4e-08,81509.0,81508.0,1.2368946]
["bitfinex","BTCUSD",1743414865774,4e-08,81509.0,81508.0,1.2428946]
["bitfinex","BTCUSD",1743414867367,4e-08,81509.0,81508.0,1.2517716]
["bitfinex","BTCUSD",1743414867542,4e-08,81509.0,81508.0,1.2467716]
["bitfinex","BTCUSD",1743414867960,4e-08,81509.0,81508.0,1.2527716]
["bitfinex","BTCUSD",1743414868366,4e-08,81509.0,81508.0,1.2527316]
["bitfinex","BTCUSD",1743414869360,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414869791,4e-08,81509.0,81508.0,1.1027316]
["bitfinex","BTCUSD",1743414871044,4e-08,81509.0,81508.0,0.9562516]
["bitfinex","BTCUSD",1743414871198,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414871402,4e-08,81509.0,81508.0,1.2527316]
["bitfinex","BTCUSD",1743414871604,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414871805,4e-08,81509.0,81508.0,1.1027316]
["bitfinex","BTCUSD",1743414872202,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414872564,4e-08,81509.0,81508.0,1.1027316]
["bitfinex","BTCUSD",1743414873383,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414873589,4e-08,81509.0,81508.0,0.9512516]
["bitfinex","BTCUSD",1743414873794,4e-08,81509.0,81508.0,1.08319075]
["bitfinex","BTCUSD",1743414873997,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414874216,4e-08,81509.0,81508.0,1.08319075]
["bitfinex","BTCUSD",1743414874486,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414874902,4e-08,81509.0,81508.0,0.9512516]
["bitfinex","BTCUSD",1743414875051,4e-08,81509.0,81508.0,1.0977316]
["bitfinex","BTCUSD",1743414876073,4e-08,81509.0,81508.0,1.1027316]
["bitfinex","BTCUSD",1743414876733,4e-08,81509.0,81508.0,1.4277316]
["bitfinex","BTCUSD",1743414877161,4e-08,81509.0,81508.0,1.3977316]
["bitfinex","BTCUSD",1743414878176,4e-08,81509.0,81508.0,1.4227316]
["bitfinex","BTCUSD",1743414880729,4e-08,81509.0,81508.0,1.4277316]
["bitfinex","BTCUSD",1743414881824,4e-08,81509.0,81508.0,1.4227316]
["bitfinex","BTCUSD",1743414882021,4e-08,81509.0,81508.0,1.7346116]
["bitfinex","BTCUSD",1743414883763,0.00014114,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1743414883953,0.00014114,81532.0,81531.0,0.26904386]
["bitfinex","BTCUSD",1743414884161,0.00014114,81532.0,81531.0,0.27553596]
["bitfinex","BTCUSD",1743414884377,0.07994114,81532.0,81531.0,0.52084096]
["bitfinex","BTCUSD",1743414885052,0.07994114,81532.0,81531.0,0.27553596]
["bitfinex","BTCUSD",1743414886185,0.07994114,81532.0,81531.0,0.53310596]
["bitfinex","BTCUSD",1743414887923,0.00014114,81532.0,81531.0,0.53310596]
["bitfinex","BTCUSD",1743414888148,0.00014114,81532.0,81531.0,0.53410596]
["bitfinex","BTCUSD",1743414889966,0.00014114,81532.0,81531.0,0.52184096]
["bitfinex","BTCUSD",1743414890414,0.00014114,81532.0,81531.0,0.53410596]
["bitfinex","BTCUSD",1743414890671,0.00014114,81532.0,81531.0,0.5507984]
["bitfinex","BTCUSD",1743414890925,0.00014114,81532.0,81531.0,0.53410596]
["bitfinex","BTCUSD",1743414893669,0.00014114,81532.0,81531.0,0.52184096]
["bitfinex","BTCUSD",1743414894073,0.00014114,81532.0,81531.0,0.53410596]
["bitfinex","BTCUSD",1743414894878,0.01240614,81532.0,81531.0,0.1539321]
["bitfinex","BTCUSD",1743414895110,0.33400814,81532.0,81531.0,0.1539321]
["bitfinex","BTCUSD",1743414895837,0.33400814,81532.0,81531.0,0.14744]
["bitfinex","BTCUSD",1743414896131,0.33400814,81532.0,81531.0,0.15301649]
["bitfinex","BTCUSD",1743414899107,0.33400814,81532.0,81531.0,0.14744]
["bitfinex","BTCUSD",1743414899587,0.45115637,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414899905,0.33400814,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414900555,0.07644114,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414900797,0.33400814,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414901266,0.24544314,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414901804,0.00014114,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414902069,0.24544314,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414903293,0.26464836,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414903442,0.01934636,81532.0,81531.0,0.25095208]
["bitfinex","BTCUSD",1743414903643,0.01934636,81532.0,81531.0,0.00564708]
["bitfinex","BTCUSD",1743414903843,0.26464836,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414904045,0.01934636,81532.0,81531.0,0.246305]
["bitfinex","BTCUSD",1743414904497,0.01934636,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414905548,0.27691336,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414907452,0.25770814,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414908083,0.33660814,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414910380,0.35581364,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414913967,0.43475266,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414914172,0.48135266,81532.0,81531.0,0.001]
["bitfinex","BTCUSD",1743414914373,0.333195,81523.0,81522.0,0.14644]
["bitfinex","BTCUSD",1743414914680,0.257623,81514.0,81513.0,0.63696]
["bitfinex","BTCUSD",1743414914874,0.257623,81514.0,81513.0,0.7834]
["bitfinex","BTCUSD",1743414915386,0.245356,81514.0,81513.0,0.7834]
["bitfinex","BTCUSD",1743414915592,0.257623,81514.0,81513.0,0.7834]
["bitfinex","BTCUSD",1743414915835,0.257623,81514.0,81513.0,0.63696]
["bitfinex","BTCUSD",1743414916039,0.257623,81514.0,81513.0,0.7864]
["bitfinex","BTCUSD",1743414916384,0.257623,81514.0,81513.0,0.63996]
["bitfinex","BTCUSD",1743414916583,0.334023,81514.0,81513.0,0.63996]
["bitfinex","BTCUSD",1743414916993,0.257623,81514.0,81513.0,0.63996]
["bitfinex","BTCUSD",1743414917203,0.0476,81518.0,81513.0,0.654227]
["bitfinex","BTCUSD",1743414917411,0.245356,81514.0,81513.0,0.64196]
["bitfinex","BTCUSD",1743414917615,0.245356,81514.0,81513.0,0.64396]
["bitfinex","BTCUSD",1743414917813,0.245356,81514.0,81513.0,0.63896]
["bitfinex","BTCUSD",1743414918015,0.245356,81514.0,81513.0,0.64196]
["bitfinex","BTCUSD",1743414918582,0.245344,81518.0,81515.0,0.245352]
["bitfinex","BTCUSD",1743414918801,0.245344,81518.0,81514.0,0.245353]
["bitfinex","BTCUSD",1743414918995,0.4134,81530.0,81528.0,0.245313]
["bitfinex","BTCUSD",1743414919205,0.4134,81530.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743414919206,0.245311,81529.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743414919385,0.245318,81527.0,81524.0,0.257589]
["bitfinex","BTCUSD",1743414919622,0.245318,81527.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414919955,0.257586,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414920303,0.337386,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414921078,0.257586,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414921503,0.01920633,81528.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414922105,0.245317,81527.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414922749,0.24532,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414923108,0.245317,81527.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414923749,0.24532,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414924367,0.257582,81527.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414924984,0.01920633,81528.0,81525.0,0.391723]
["bitfinex","BTCUSD",1743414925187,0.01920633,81528.0,81527.0,0.245317]
["bitfinex","BTCUSD",1743414925449,0.01920633,81528.0,81526.0,0.257586]
["bitfinex","BTCUSD",1743414926586,0.01920633,81528.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414926790,0.24532,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414927392,0.257586,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414927800,0.338986,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414928180,0.257586,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414930654,0.27679255,81526.0,81525.0,0.1464]
["bitfinex","BTCUSD",1743414931638,0.245353,81515.0,81513.0,0.63696]
["bitfinex","BTCUSD",1743414931991,0.257616,81517.0,81514.0,0.26900386]
["bitfinex","BTCUSD",1743414932192,0.012267,81517.0,81514.0,0.26900386]
["bitfinex","BTCUSD",1743414932401,0.01920758,81516.0,81514.0,0.26900386]
["bitfinex","BTCUSD",1743414932755,0.01920758,81516.0,81514.0,0.51435886]
["bitfinex","BTCUSD",1743414932959,0.01920758,81516.0,81515.0,0.245353]
["bitfinex","BTCUSD",1743414933169,0.01920758,81516.0,81515.0,0.36795686]
["bitfinex","BTCUSD",1743414934020,0.01920758,81516.0,81515.0,0.12260386]
["bitfinex","BTCUSD",1743414934222,0.26455758,81516.0,81515.0,0.26900386]
["bitfinex","BTCUSD",1743414934393,0.01920758,81516.0,81515.0,0.26900386]
["bitfinex","BTCUSD",1743414934602,0.26455758,81516.0,81515.0,0.26900386]
["bitfinex","BTCUSD",1743414935215,0.26455758,81516.0,81515.0,0.27000386]
["bitfinex","BTCUSD",1743414935414,0.26455758,81516.0,81515.0,0.27300386]
["bitfinex","BTCUSD",1743414935601,0.26455758,81516.0,81515.0,0.40802]
["bitfinex","BTCUSD",1743414935602,0.01920758,81516.0,81515.0,0.40802]
["bitfinex","BTCUSD",1743414936251,0.01920758,81516.0,81515.0,0.395753]
["bitfinex","BTCUSD",1743414936400,0.01920758,81516.0,81515.0,0.1504]
["bitfinex","BTCUSD",1743414937394,0.245345,81518.0,81515.0,0.1504]
["bitfinex","BTCUSD",1743414937595,0.245335,81523.0,81518.0,0.245342]
["bitfinex","BTCUSD",1743414937795,0.245335,81523.0,81519.0,0.24534]
["bitfinex","BTCUSD",1743414937997,0.245328,81524.0,81520.0,0.245336]
["bitfinex","BTCUSD",1743414938238,0.245323,81525.0,81520.0,0.245336]
["bitfinex","BTCUSD",1743414938239,0.245331,81523.0,81520.0,0.245336]
["bitfinex","BTCUSD",1743414938679,0.245332,81522.0,81520.0,0.245336]
["bitfinex","BTCUSD",1743414939096,0.245335,81521.0,81518.0,0.257609]
["bitfinex","BTCUSD",1743414939252,0.245332,81522.0,81517.0,0.012267]
["bitfinex","BTCUSD",1743414939461,0.245332,81522.0,81520.0,0.001]
["bitfinex","BTCUSD",1743414939664,0.245335,81523.0,81520.0,0.001]
["bitfinex","BTCUSD",1743414939865,0.245338,81521.0,81518.0,0.257605]
["bitfinex","BTCUSD",1743414940311,0.245335,81523.0,81519.0,0.245338]
["bitfinex","BTCUSD",1743414940455,0.24533,81523.0,81519.0,0.245341]
["bitfinex","BTCUSD",1743414940657,0.245332,81522.0,81518.0,0.001]
["bitfinex","BTCUSD",1743414940861,0.245335,81521.0,81518.0,0.001]
["bitfinex","BTCUSD",1743414941382,0.245334,81522.0,81519.0,0.245339]
["bitfinex","BTCUSD",1743414941579,0.245336,81521.0,81518.0,0.245343]
["bitfinex","BTCUSD",1743414941780,0.245336,81521.0,81519.0,0.001]
["bitfinex","BTCUSD",1743414942325,0.245336,81521.0,81518.0,0.245343]
["bitfinex","BTCUSD",1743414942728,0.245333,81522.0,81519.0,0.001]
["bitfinex","BTCUSD",1743414943115,0.245333,81522.0,81518.0,0.012267]
["bitfinex","BTCUSD",1743414943483,0.245333,81522.0,81519.0,0.001]
["bitfinex","BTCUSD",1743414943689,0.245338,81521.0,81519.0,0.001]
["bitfinex","BTCUSD",1743414944498,0.245329,81523.0,81519.0,0.246339]
["bitfinex","BTCUSD",1743414944714,0.245335,81522.0,81519.0,0.246339]
["bitfinex","BTCUSD",1743414944914,0.245335,81522.0,81519.0,0.245339]
["bitfinex","BTCUSD",1743414945161,0.245336,81521.0,81519.0,0.245339]
["bitfinex","BTCUSD",1743414945359,0.245329,81523.0,81520.0,0.245337]
["bitfinex","BTCUSD",1743414945561,0.01920688,81526.0,81523.0,0.245328]
["bitfinex","BTCUSD",1743414945738,0.01920688,81526.0,81525.0,0.245323]
["bitfinex","BTCUSD",1743414946360,0.01920688,81526.0,81525.0,0.38019286]
["bitfinex","BTCUSD",1743414946572,0.00014114,81532.0,81531.0,0.25757]
["bitfinex","BTCUSD",1743414946748,0.00014114,81532.0,81531.0,1.74995013]
["bitfinex","BTCUSD",1743414948857,0.00014114,81532.0,81531.0,1.82595013]
["bitfinex","BTCUSD",1743414949096,0.00014114,81532.0,81531.0,1.88949098]
["bitfinex","BTCUSD",1743414951109,0.00014114,81532.0,81531.0,1.88849098]
["bitfinex","BTCUSD",1743414951535,0.00014114,81532.0,81531.0,1.89449098]
["bitfinex","BTCUSD",1743414951899,0.00014114,81532.0,81531.0,1.88849098]
["bitfinex","BTCUSD",1743414952270,0.00014114,81532.0,81531.0,1.89449098]
["bitfinex","BTCUSD",1743414952443,0.00014114,81532.0,81531.0,1.89445098]
["bitfinex","BTCUSD",1743414952847,0.00014114,81532.0,81531.0,1.89845098]
["bitfinex","BTCUSD",1743414953239,0.00014114,81532.0,81531.0,1.89445098]
["bitfinex","BTCUSD",1743414953440,0.00014114,81532.0,81531.0,1.89945098]
["bitfinex","BTCUSD",1743414954676,0.00014114,81532.0,81531.0,1.89345098]
["bitfinex","BTCUSD",1743414954889,0.00014114,81532.0,81531.0,1.89945098]
["bitfinex","BTCUSD",1743414955492,0.00014114,81532.0,81531.0,1.89445098]
["bitfinex","BTCUSD",1743414955744,0.00014114,81532.0,81531.0,1.90045098]
["bitfinex","BTCUSD",1743414959962,0.00014114,81532.0,81531.0,2.53729098]
["bitfinex","BTCUSD",1743414960381,0.00014114,81532.0,81531.0,2.94589098]
["bitfinex","BTCUSD",1743414960618,0.00014114,81532.0,81531.0,2.79953098]
["bitfinex","BTCUSD",1743414960861,0.00014114,81532.0,81531.0,2.94585098]
["bitfinex","BTCUSD",1743414962553,0.00014114,81532.0,81531.0,2.67553098]
["bitfinex","BTCUSD",1743414962805,0.00014114,81532.0,81531.0,2.26693098]
["bitfinex","BTCUSD",1743414963055,0.00014114,81532.0,81531.0,2.41325098]
["bitfinex","BTCUSD",1743414963748,0.00014114,81532.0,81531.0,2.40725098]
["bitfinex","BTCUSD",1743414965084,0.00014114,81532.0,81531.0,2.40125098]
["bitfinex","BTCUSD",1743414965235,0.00014114,81532.0,81531.0,2.40725098]
["bitfinex","BTCUSD",1743414965646,0.00014114,81532.0,81531.0,2.41125098]
["bitfinex","BTCUSD",1743414965978,0.00014114,81532.0,81531.0,2.40725098]
["bitfinex","BTCUSD",1743414966489,0.00014114,81532.0,81531.0,2.41225098]
["bitfinex","BTCUSD",1743414968669,0.00014114,81532.0,81531.0,2.39771013]
["bitfinex","BTCUSD",1743414969491,0.00014114,81532.0,81531.0,2.25139013]
["bitfinex","BTCUSD",1743414969691,0.00014114,81532.0,81531.0,2.39771013]
["bitfinex","BTCUSD",1743414970922,0.00014114,81532.0,81531.0,1.99382013]
["bitfinex","BTCUSD",1743414971062,0.00014114,81532.0,81531.0,2.39171013]
["bitfinex","BTCUSD",1743414971265,0.00014114,81532.0,81531.0,2.13414013]
["bitfinex","BTCUSD",1743414971460,0.00014114,81532.0,81531.0,2.14014013]
["bitfinex","BTCUSD",1743414971659,0.00014114,81532.0,81531.0,2.39771013]
["bitfinex","BTCUSD",1743414971880,0.00014114,81532.0,81531.0,2.41440257]
["bitfinex","BTCUSD",1743414972085,0.00014114,81532.0,81531.0,2.38544513]
["bitfinex","BTCUSD",1743414972291,0.00014114,81532.0,81531.0,2.39771013]
["bitfinex","BTCUSD",1743414972586,0.00014114,81532.0,81531.0,2.25139013]
["bitfinex","BTCUSD",1743414972786,0.00014114,81532.0,81531.0,2.39171013]
["bitfinex","BTCUSD",1743414973012,0.00014114,81532.0,81531.0,2.38671013]
["bitfinex","BTCUSD",1743414973240,0.00014114,81532.0,81531.0,2.39071013]
["bitfinex","BTCUSD",1743414973426,0.00014114,81532.0,81531.0,2.39471013]
["bitfinex","BTCUSD",1743414973851,0.00014114,81532.0,81531.0,2.39071013]
["bitfinex","BTCUSD",1743414974048,0.00014114,81532.0,81531.0,2.39371013]
["bitfinex","BTCUSD",1743414974272,0.00014114,81532.0,81531.0,2.47351013]
["bitfinex","BTCUSD",1743414974713,0.00014114,81532.0,81531.0,2.48805098]
["bitfinex","BTCUSD",1743414977337,0.09250614,81532.0,81531.0,0.007]
["bitfinex","BTCUSD",1743414977550,0.63780814,81532.0,81531.0,0.007]
["bitfinex","BTCUSD",1743414977767,1.06035775,81532.0,81531.0,0.007]
["bitfinex","BTCUSD",1743414977973,1.22896161,81532.0,81531.0,0.007]
["bitfinex","BTCUSD",1743414978390,1.22896161,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1743414979061,0.25762,81515.0,81514.0,0.14628]
["bitfinex","BTCUSD",1743414979758,0.012268,81510.0,81508.0,0.640717]
["bitfinex","BTCUSD",1743414979962,0.257639,81509.0,81508.0,0.640717]
["bitfinex","BTCUSD",1743414980514,0.257639,81509.0,81508.0,0.787037]
["bitfinex","BTCUSD",1743414981033,0.257639,81509.0,81508.0,0.791037]
["bitfinex","BTCUSD",1743414981296,0.257639,81509.0,81508.0,0.793037]
["bitfinex","BTCUSD",1743414981804,0.257639,81509.0,81508.0,0.797037]
["bitfinex","BTCUSD",1743414982295,0.257639,81509.0,81508.0,0.791037]
["bitfinex","BTCUSD",1743414982782,0.257639,81509.0,81508.0,0.797037]
["bitfinex","BTCUSD",1743414983038,0.257639,81509.0,81508.0,0.650717]
["bitfinex","BTCUSD",1743414983776,0.26978605,81509.0,81508.0,0.650717]
["bitfinex","BTCUSD",1743414984006,0.26978605,81509.0,81508.0,0.640717]
["bitfinex","BTCUSD",1743414984248,0.63295746,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414984481,0.72483117,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414985214,0.84743503,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414985690,0.89683503,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414986412,0.77423117,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414986662,0.71105976,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414987173,0.83366362,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414987910,0.83566362,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414989801,1.24906362,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414990060,1.37166748,81509.0,81508.0,0.003877]
["bitfinex","BTCUSD",1743414990301,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1743414990503,0.336261,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1743414990749,1.049661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1743414990965,1.049661,81502.0,81486.0,0.002]
["bitfinex","BTCUSD",1743414990966,0.245437,81487.0,81486.0,0.002]
["bitfinex","BTCUSD",1743414991221,0.336308,81487.0,81486.0,0.002]
["bitfinex","BTCUSD",1743414991700,0.39116571,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414991915,0.83298486,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414993758,0.83598486,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414993991,0.95830714,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414994252,0.95630714,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414994656,0.453673,81487.0,81486.0,0.24791248]
["bitfinex","BTCUSD",1743414994810,0.329373,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743414995012,0.34268808,81487.0,81486.0,0.24791248]
["bitfinex","BTCUSD",1743414995213,0.34468808,81487.0,81486.0,0.26018448]
["bitfinex","BTCUSD",1743414995727,0.04268808,81487.0,81486.0,0.26018448]
["bitfinex","BTCUSD",1743414995945,0.031373,81487.0,81486.0,0.26018448]
["bitfinex","BTCUSD",1743414996147,0.032373,81487.0,81486.0,0.26018448]
["bitfinex","BTCUSD",1743414996716,0.028373,81487.0,81486.0,0.26018448]
["bitfinex","BTCUSD",1743414996893,0.01921529,81487.0,81486.0,0.26118448]
["bitfinex","BTCUSD",1743414997203,0.02021529,81487.0,81486.0,0.26118448]
["bitfinex","BTCUSD",1743414997399,0.245405,81498.0,81494.0,0.245414]
["bitfinex","BTCUSD",1743414997977,0.24541,81497.0,81494.0,0.245414]
["bitfinex","BTCUSD",1743414998215,0.24541,81496.0,81494.0,0.245414]
["bitfinex","BTCUSD",1743414998449,0.25672719,81496.0,81493.0,0.01227]
["bitfinex","BTCUSD",1743414998699,0.01131719,81496.0,81494.0,0.245416]
["bitfinex","BTCUSD",1743414998897,0.25673019,81496.0,81492.0,0.25769]
["bitfinex","BTCUSD",1743414999150,0.01131719,81495.0,81494.0,0.245416]
["bitfinex","BTCUSD",1743414999425,0.01131719,81495.0,81493.0,0.245419]
["bitfinex","BTCUSD",1743415000064,0.01131719,81495.0,81494.0,0.245416]
["bitfinex","BTCUSD",1743415000265,0.01131719,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415000470,0.03053166,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415000646,0.03153166,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415001025,0.03253166,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415001404,0.03153166,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415001724,0.02121447,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415002526,0.02021447,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415002711,0.04677572,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415002910,0.04777572,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415003106,0.02121447,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415003316,0.02021447,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1743415003518,0.02021447,81495.0,81494.0,0.264686]
["bitfinex","BTCUSD",1743415004095,0.03155856,81495.0,81494.0,0.264686]
["bitfinex","BTCUSD",1743415005841,0.02021447,81495.0,81494.0,0.264686]
["bitfinex","BTCUSD",1743415006194,0.02021447,81495.0,81494.0,0.411046]
["bitfinex","BTCUSD",1743415006607,0.04065908,81495.0,81494.0,0.411046]
["bitfinex","BTCUSD",1743415006803,0.02021447,81495.0,81494.0,0.411046]
["bitfinex","BTCUSD",1743415007095,0.001,81495.0,81494.0,0.411046]
["bitfinex","BTCUSD",1743415008173,0.01238614,81495.0,81494.0,0.411046]
["bitfinex","BTCUSD",1743415009730,0.01238614,81495.0,81494.0,0.41093961]
["bitfinex","BTCUSD",1743415011710,0.01238614,81495.0,81494.0,0.26457961]
["bitfinex","BTCUSD",1743415011916,0.01238614,81495.0,81494.0,0.41089961]
["bitfinex","BTCUSD",1743415012941,0.01238614,81495.0,81494.0,0.53350347]
["bitfinex","BTCUSD",1743415013271,0.001,81495.0,81494.0,0.61590347]
["bitfinex","BTCUSD",1743415014849,0.001,81495.0,81494.0,0.63259591]
["bitfinex","BTCUSD",1743415015048,0.001,81495.0,81494.0,0.61590347]
["bitfinex","BTCUSD",1743415019567,0.001,81495.0,81494.0,0.38718347]
["bitfinex","BTCUSD",1743415019773,0.001,81495.0,81494.0,0.53350347]
["bitfinex","BTCUSD",1743415020768,0.02021222,81495.0,81494.0,0.53350347]
["bitfinex","BTCUSD",1743415023151,0.02021222,81495.0,81494.0,0.53300347]
["bitfinex","BTCUSD",1743415023347,0.02021222,81495.0,81494.0,0.41039961]
["bitfinex","BTCUSD",1743415023771,0.02021222,81495.0,81494.0,0.007]
["bitfinex","BTCUSD",1743415023982,0.30936544,81495.0,81494.0,0.007]
["bitfinex","BTCUSD",1743415024982,0.30936544,81495.0,81494.0,0.003]
["bitfinex","BTCUSD",1743415025310,0.05168244,81495.0,81494.0,0.005]
["bitfinex","BTCUSD",1743415025473,0.05068244,81495.0,81494.0,0.002]
["bitfinex","BTCUSD",1743415025678,0.26462522,81495.0,81494.0,0.002]
["bitfinex","BTCUSD",1743415026123,0.27689522,81495.0,81494.0,0.002]
["bitfinex","BTCUSD",1743415026927,0.03061884,81495.0,81494.0,0.259686]
["bitfinex","BTCUSD",1743415027162,0.03061884,81495.0,81494.0,0.247416]
["bitfinex","BTCUSD",1743415027588,0.01140662,81495.0,81494.0,0.247416]
["bitfinex","BTCUSD",1743415027791,0.01140662,81495.0,81494.0,0.248416]
["bitfinex","BTCUSD",1743415027956,0.01140662,81495.0,81494.0,0.003]
["bitfinex","BTCUSD",1743415028327,0.245411,81496.0,81494.0,0.003]
["bitfinex","BTCUSD",1743415028972,0.24541,81497.0,81494.0,0.003]
["bitfinex","BTCUSD",1743415029197,0.245411,81496.0,81494.0,0.003]
["bitfinex","BTCUSD",1743415029378,0.24541,81497.0,81494.0,0.248415]
["bitfinex","BTCUSD",1743415029596,0.24541,81497.0,81494.0,0.245415]
["bitfinex","BTCUSD",1743415029798,0.24541,81497.0,81494.0,0.247415]
["bitfinex","BTCUSD",1743415030025,0.24541,81498.0,81494.0,0.002]
["bitfinex","BTCUSD",1743415030248,0.257675,81498.0,81494.0,0.002]
["bitfinex","BTCUSD",1743415030420,0.245422,81492.0,81491.0,0.14628]
["bitfinex","BTCUSD",1743415031653,0.245422,81492.0,81491.0,0.14828]
["bitfinex","BTCUSD",1743415032994,0.245422,81492.0,81491.0,0.15128]
["bitfinex","BTCUSD",1743415033206,0.257688,81494.0,81491.0,0.15128]
["bitfinex","BTCUSD",1743415033448,0.24542,81493.0,81491.0,0.15128]
["bitfinex","BTCUSD",1743415033689,0.245422,81492.0,81491.0,0.15128]
["bitfinex","BTCUSD",1743415033930,0.257693,81492.0,81491.0,0.005]
["bitfinex","BTCUSD",1743415034153,0.257693,81492.0,81491.0,0.002]
["bitfinex","BTCUSD",1743415034370,0.257705,81488.0,81487.0,0.14628]
["bitfinex","BTCUSD",1743415035018,0.27691893,81488.0,81487.0,0.14628]
["bitfinex","BTCUSD",1743415035270,0.01921393,81488.0,81487.0,0.14628]
["bitfinex","BTCUSD",1743415035473,0.26464793,81488.0,81487.0,0.14628]
["bitfinex","BTCUSD",1743415035727,0.27691893,81488.0,81487.0,0.14628]
["bitfinex","BTCUSD",1743415035939,0.27691893,81488.0,81487.0,0.14828]
["bitfinex","BTCUSD",1743415036987,0.27691893,81488.0,81487.0,0.006]
["bitfinex","BTCUSD",1743415037229,0.34109364,81488.0,81487.0,0.15228]
["bitfinex","BTCUSD",1743415037496,0.32187971,81488.0,81487.0,0.006]
["bitfinex","BTCUSD",1743415038758,0.257708,81487.0,81486.0,0.00247248]
["bitfinex","BTCUSD",1743415040128,0.257708,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415040370,0.28623938,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415042778,0.27396838,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415042983,0.2646526,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415044333,0.36965496,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415044523,0.38192596,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415046652,0.2769236,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415046844,0.2646526,81487.0,81486.0,0.00347248]
["bitfinex","BTCUSD",1743415047052,0.0192156,81487.0,81486.0,0.38378834]
["bitfinex","BTCUSD",1743415047285,0.245417,81494.0,81490.0,0.245428]
["bitfinex","BTCUSD",1743415047494,0.245419,81493.0,81489.0,0.245429]
["bitfinex","BTCUSD",1743415047680,0.245423,81492.0,81489.0,0.245429]
["bitfinex","BTCUSD",1743415047894,0.245419,81493.0,81490.0,0.245428]
["bitfinex","BTCUSD",1743415048441,0.245422,81492.0,81489.0,0.245431]
["bitfinex","BTCUSD",1743415049135,0.245433,81489.0,81486.0,0.38578834]
["bitfinex","BTCUSD",1743415049337,0.245428,81490.0,81486.0,0.12507634]
["bitfinex","BTCUSD",1743415049773,0.245437,81487.0,81486.0,0.14871248]
["bitfinex","BTCUSD",1743415050576,0.26465245,81487.0,81486.0,0.15071248]
["bitfinex","BTCUSD",1743415050771,0.27692345,81487.0,81486.0,0.15071248]
["bitfinex","BTCUSD",1743415050978,0.293771,81487.0,81486.0,0.15071248]
["bitfinex","BTCUSD",1743415051430,0.293771,81487.0,81486.0,0.00447248]
["bitfinex","BTCUSD",1743415051641,0.293771,81487.0,81486.0,0.00647248]
["bitfinex","BTCUSD",1743415051844,0.293771,81487.0,81486.0,0.00447248]
["bitfinex","BTCUSD",1743415052042,0.2815,81487.0,81486.0,0.00747248]
["bitfinex","BTCUSD",1743415052420,0.01921545,81487.0,81486.0,0.25291248]
["bitfinex","BTCUSD",1743415052653,0.01921545,81487.0,81486.0,0.38778834]
["bitfinex","BTCUSD",1743415053033,0.01921545,81487.0,81486.0,1.66016461]
["bitfinex","BTCUSD",1743415053945,0.01921545,81487.0,81486.0,1.65816461]
["bitfinex","BTCUSD",1743415054361,0.01921545,81487.0,81486.0,1.66216461]
["bitfinex","BTCUSD",1743415054766,0.01921545,81487.0,81486.0,1.66166461]
["bitfinex","BTCUSD",1743415055506,0.01921545,81487.0,81486.0,1.65866461]
["bitfinex","BTCUSD",1743415055832,0.24541,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1743415056038,0.24541,81497.0,81486.0,1.66366461]
["bitfinex","BTCUSD",1743415056039,0.03148358,81494.0,81487.0,0.012271]
["bitfinex","BTCUSD",1743415056327,0.27690258,81494.0,81491.0,0.245424]
["bitfinex","BTCUSD",1743415056531,0.245421,81493.0,81489.0,0.257702]
["bitfinex","BTCUSD",1743415056704,0.012271,81492.0,81487.0,0.12260386]
["bitfinex","BTCUSD",1743415056928,0.012271,81491.0,81487.0,0.245437]
["bitfinex","BTCUSD",1743415057256,0.245429,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1743415057416,0.245429,81490.0,81487.0,0.247437]
["bitfinex","BTCUSD",1743415057640,0.245429,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1743415058005,0.245429,81490.0,81487.0,0.246437]
["bitfinex","BTCUSD",1743415058206,0.245429,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1743415058632,0.245429,81490.0,81487.0,0.247437]
["bitfinex","BTCUSD",1743415059036,0.245434,81489.0,81487.0,0.002]
["bitfinex","BTCUSD",1743415059214,0.245434,81489.0,81487.0,0.247437]
["bitfinex","BTCUSD",1743415059566,0.257697,81491.0,81488.0,0.245434]
["bitfinex","BTCUSD",1743415059775,0.245434,81489.0,81487.0,0.005]
["bitfinex","BTCUSD",1743415060354,0.245434,81488.0,81487.0,0.002]
["bitfinex","BTCUSD",1743415060555,0.26464848,81489.0,81487.0,0.249437]
["bitfinex","BTCUSD",1743415060755,0.26464848,81489.0,81487.0,0.004]
["bitfinex","BTCUSD",1743415060952,0.245434,81488.0,81487.0,0.006]
["bitfinex","BTCUSD",1743415061223,0.245434,81488.0,81487.0,0.004]
["bitfinex","BTCUSD",1743415061434,0.245434,81488.0,81486.0,0.24741248]
["bitfinex","BTCUSD",1743415061611,0.245434,81488.0,81487.0,0.007]
["bitfinex","BTCUSD",1743415061807,0.245434,81488.0,81487.0,0.004]
["bitfinex","BTCUSD",1743415062245,0.245434,81488.0,81487.0,0.006]
["bitfinex","BTCUSD",1743415063047,0.245434,81488.0,81487.0,0.002]
["bitfinex","BTCUSD",1743415063367,0.245434,81488.0,81487.0,0.005]
["bitfinex","BTCUSD",1743415063574,0.01921448,81489.0,81487.0,0.005]
["bitfinex","BTCUSD",1743415063809,0.01921448,81489.0,81488.0,0.245434]
["bitfinex","BTCUSD",1743415064017,0.01921448,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1743415065532,0.01921448,81489.0,81488.0,0.002]
["bitfinex","BTCUSD",1743415065880,0.01921448,81489.0,81488.0,0.247434]
["bitfinex","BTCUSD",1743415066084,0.01921448,81489.0,81488.0,0.259705]
["bitfinex","BTCUSD",1743415066523,0.01921448,81489.0,81488.0,0.262705]
["bitfinex","BTCUSD",1743415067374,0.245423,81492.0,81488.0,0.262705]
["bitfinex","BTCUSD",1743415067615,0.01227,81494.0,81488.0,0.262705]
["bitfinex","BTCUSD",1743415067616,0.257692,81494.0,81490.0,0.245428]
["bitfinex","BTCUSD",1743415067821,0.257692,81494.0,81489.0,0.012271]
["bitfinex","BTCUSD",1743415067822,0.245401,81499.0,81496.0,0.245409]
["bitfinex","BTCUSD",1743415068168,0.245401,81499.0,81493.0,0.01227]
["bitfinex","BTCUSD",1743415068169,0.245412,81496.0,81493.0,0.245419]
["bitfinex","BTCUSD",1743415068375,0.245407,81497.0,81493.0,0.245419]
["bitfinex","BTCUSD",1743415068581,0.01227,81499.0,81493.0,0.257689]
["bitfinex","BTCUSD",1743415068783,0.245407,81498.0,81495.0,0.245412]
["bitfinex","BTCUSD",1743415069183,0.3,81501.0,81496.0,0.24541]
["bitfinex","BTCUSD",1743415069385,0.3,81501.0,81499.0,0.245399]
["bitfinex","BTCUSD",1743415069562,0.545396,81501.0,81499.0,0.245399]
["bitfinex","BTCUSD",1743415069761,0.001,81499.0,81498.0,0.245404]
["bitfinex","BTCUSD",1743415070294,0.246403,81499.0,81496.0,0.24541]
["bitfinex","BTCUSD",1743415070504,0.26561631,81499.0,81496.0,0.245408]
["bitfinex","BTCUSD",1743415070715,0.24541,81496.0,81492.0,0.012271]
["bitfinex","BTCUSD",1743415070911,0.24541,81496.0,81493.0,0.12260386]
["bitfinex","BTCUSD",1743415071123,0.245408,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1743415071318,0.245408,81497.0,81494.0,0.12260386]
["bitfinex","BTCUSD",1743415071535,0.245407,81497.0,81494.0,0.36801986]
["bitfinex","BTCUSD",1743415071693,0.245413,81498.0,81495.0,0.245411]
["bitfinex","BTCUSD",1743415072100,0.01921331,81499.0,81495.0,0.245411]
["bitfinex","BTCUSD",1743415072301,0.01921331,81499.0,81497.0,0.245405]
["bitfinex","BTCUSD",1743415072501,0.26461531,81499.0,81497.0,0.1462]
["bitfinex","BTCUSD",1743415072727,0.245404,81498.0,81497.0,0.1462]
["bitfinex","BTCUSD",1743415074255,0.246404,81498.0,81497.0,0.1462]
["bitfinex","BTCUSD",1743415074669,0.245404,81498.0,81497.0,0.1462]
["bitfinex","BTCUSD",1743415074820,0.001,81498.0,81497.0,0.1462]
["bitfinex","BTCUSD",1743415075210,0.001,81498.0,81497.0,0.391607]
["bitfinex","BTCUSD",1743415075419,0.001,81498.0,81497.0,0.403877]
["bitfinex","BTCUSD",1743415075628,0.001,81498.0,81497.0,0.60928086]
["bitfinex","BTCUSD",1743415075856,0.001,81498.0,81497.0,0.62382171]
["bitfinex","BTCUSD",1743415076060,0.001,81498.0,81497.0,0.66882171]
["bitfinex","BTCUSD",1743415076270,0.01921074,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1743415076497,0.01921074,81510.0,81509.0,0.38024286]
["bitfinex","BTCUSD",1743415076700,0.01921074,81510.0,81509.0,0.12260386]
["bitfinex","BTCUSD",1743415076907,0.257618,81516.0,81506.0,0.245377]
["bitfinex","BTCUSD",1743415076908,0.012268,81511.0,81506.0,0.245377]
["bitfinex","BTCUSD",1743415077111,0.245364,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1743415077320,0.00910462,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1743415077531,0.245366,81511.0,81507.0,0.257645]
["bitfinex","BTCUSD",1743415078139,0.245374,81508.0,81506.0,0.12260386]
["bitfinex","BTCUSD",1743415078343,0.245373,81509.0,81508.0,0.14616]
["bitfinex","BTCUSD",1743415079101,0.257641,81509.0,81508.0,0.14616]
["bitfinex","BTCUSD",1743415080687,0.01920982,81510.0,81508.0,0.14616]
["bitfinex","BTCUSD",1743415081014,0.01920982,81510.0,81509.0,0.45634286]
["bitfinex","BTCUSD",1743415081216,0.01920982,81510.0,81509.0,0.52018371]
["bitfinex","BTCUSD",1743415081569,0.4134,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1743415081748,0.4134,81518.0,81517.0,0.38021786]
["bitfinex","BTCUSD",1743415082156,0.43260785,81518.0,81517.0,0.38021786]
["bitfinex","BTCUSD",1743415082358,0.44501181,81518.0,81517.0,0.38021786]
["bitfinex","BTCUSD",1743415082800,0.44501181,81518.0,81517.0,0.37137291]
["bitfinex","BTCUSD",1743415083004,0.69035581,81518.0,81517.0,0.00342205]
["bitfinex","BTCUSD",1743415083251,0.70262281,81518.0,81517.0,0.00342205]
["bitfinex","BTCUSD",1743415083603,0.44501181,81518.0,81517.0,0.24876905]
["bitfinex","BTCUSD",1743415084005,0.44501181,81518.0,81517.0,0.00342205]
["bitfinex","BTCUSD",1743415084443,0.69035581,81518.0,81517.0,0.00342205]
["bitfinex","BTCUSD",1743415085150,0.69035581,81518.0,81517.0,0.00346205]
["bitfinex","BTCUSD",1743415085571,0.44501181,81518.0,81517.0,0.00346205]
["bitfinex","BTCUSD",1743415085774,0.69035581,81518.0,81517.0,0.00346205]
["bitfinex","BTCUSD",1743415086330,0.44501181,81518.0,81517.0,0.00346205]
["bitfinex","BTCUSD",1743415086537,0.03161181,81518.0,81517.0,0.24880905]
["bitfinex","BTCUSD",1743415086759,0.03161181,81518.0,81517.0,0.00346205]
["bitfinex","BTCUSD",1743415087001,0.03161181,81518.0,81517.0,0.24880905]
["bitfinex","BTCUSD",1743415087384,0.01240396,81518.0,81517.0,0.24880905]
["bitfinex","BTCUSD",1743415087558,0.245336,81521.0,81518.0,0.245343]
["bitfinex","BTCUSD",1743415088028,0.25440082,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1743415088238,0.25439982,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1743415088439,0.2664635,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1743415088647,0.245341,81520.0,81517.0,0.00246205]
["bitfinex","BTCUSD",1743415089065,0.245343,81519.0,81517.0,0.00246205]
["bitfinex","BTCUSD",1743415089265,0.2664635,81522.0,81519.0,0.245341]
["bitfinex","BTCUSD",1743415089843,0.0211305,81522.0,81520.0,0.245337]
["bitfinex","BTCUSD",1743415090044,0.4134,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1743415090430,0.42545419,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1743415090827,0.44466118,81524.0,81522.0,0.245331]
["bitfinex","BTCUSD",1743415091027,0.245329,81523.0,81520.0,0.245337]
["bitfinex","BTCUSD",1743415091234,0.44466118,81524.0,81522.0,0.245331]
["bitfinex","BTCUSD",1743415091443,0.68998818,81524.0,81521.0,0.245335]
["bitfinex","BTCUSD",1743415092453,0.27658818,81524.0,81522.0,4e-05]
["bitfinex","BTCUSD",1743415092648,0.04037226,81524.0,81522.0,0.245372]
["bitfinex","BTCUSD",1743415092854,0.04137226,81524.0,81522.0,0.245372]
["bitfinex","BTCUSD",1743415093063,0.04137226,81524.0,81522.0,0.26206444]
["bitfinex","BTCUSD",1743415093268,0.04137226,81524.0,81522.0,0.245372]
["bitfinex","BTCUSD",1743415093666,0.04037226,81524.0,81522.0,0.245372]
["bitfinex","BTCUSD",1743415093842,0.04037226,81524.0,81523.0,0.245329]
["bitfinex","BTCUSD",1743415094042,0.04037226,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1743415094660,0.03126118,81524.0,81523.0,0.50389886]
["bitfinex","BTCUSD",1743415095078,0.03226118,81524.0,81523.0,0.50389886]
["bitfinex","BTCUSD",1743415095283,0.00909817,81537.0,81523.0,0.50617371]
["bitfinex","BTCUSD",1743415095628,0.012261,81553.0,81542.0,0.012263]
["bitfinex","BTCUSD",1743415095831,0.245254,81548.0,81543.0,0.14608]
["bitfinex","BTCUSD",1743415096040,0.245264,81545.0,81543.0,0.14608]
["bitfinex","BTCUSD",1743415096245,0.17298002,81553.0,81540.0,0.14608]
["bitfinex","BTCUSD",1743415096246,0.012263,81546.0,81540.0,0.14608]
["bitfinex","BTCUSD",1743415096467,0.012263,81545.0,81540.0,0.158343]
["bitfinex","BTCUSD",1743415096885,0.245268,81544.0,81540.0,0.15876505]
["bitfinex","BTCUSD",1743415097062,0.245275,81541.0,81540.0,0.14650205]
["bitfinex","BTCUSD",1743415097638,0.257538,81541.0,81540.0,0.00042205]
["bitfinex","BTCUSD",1743415098542,0.257538,81541.0,81540.0,0.00142205]
["bitfinex","BTCUSD",1743415098945,0.257538,81541.0,81540.0,0.00342205]
["bitfinex","BTCUSD",1743415099407,0.257538,81541.0,81540.0,0.00042205]
["bitfinex","BTCUSD",1743415099747,0.257538,81541.0,81540.0,0.00542205]
["bitfinex","BTCUSD",1743415099925,0.245272,81543.0,81540.0,0.00542205]
["bitfinex","BTCUSD",1743415100077,0.245273,81542.0,81540.0,0.00542205]
["bitfinex","BTCUSD",1743415100487,0.01920281,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1743415101030,0.01920281,81543.0,81542.0,0.38013886]
["bitfinex","BTCUSD",1743415102022,0.3121564,81553.0,81552.0,0.257504]
["bitfinex","BTCUSD",1743415102195,0.3121564,81553.0,81552.0,0.403544]
["bitfinex","BTCUSD",1743415102731,0.0121564,81553.0,81552.0,0.403544]
["bitfinex","BTCUSD",1743415103089,0.27384068,81555.0,81552.0,0.403544]
["bitfinex","BTCUSD",1743415103411,0.02860768,81555.0,81553.0,0.245239]
["bitfinex","BTCUSD",1743415104179,0.02860768,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1743415104378,0.04107314,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1743415104902,0.04107314,81555.0,81553.0,0.245239]
["bitfinex","BTCUSD",1743415105104,0.28630714,81555.0,81553.0,0.245239]
["bitfinex","BTCUSD",1743415105311,0.28630714,81555.0,81553.0,0.01669244]
["bitfinex","BTCUSD",1743415105548,0.04107314,81555.0,81554.0,0.246236]
["bitfinex","BTCUSD",1743415105766,0.04107314,81555.0,81554.0,0.001]
["bitfinex","BTCUSD",1743415105973,0.28630614,81555.0,81552.0,0.403543]
["bitfinex","BTCUSD",1743415106418,0.28630614,81555.0,81553.0,0.001]
["bitfinex","BTCUSD",1743415107499,0.02187147,81555.0,81553.0,0.246239]
["bitfinex","BTCUSD",1743415107726,0.24523,81556.0,81553.0,0.245239]
["bitfinex","BTCUSD",1743415108109,0.245235,81555.0,81552.0,0.392281]
["bitfinex","BTCUSD",1743415108609,0.245235,81555.0,81552.0,0.391281]
["bitfinex","BTCUSD",1743415108856,0.26985047,81556.0,81553.0,0.001]
["bitfinex","BTCUSD",1743415109084,0.01235947,81556.0,81555.0,0.257494]
["bitfinex","BTCUSD",1743415109289,0.4134,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1743415109479,0.0133764,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1743415109684,0.004,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1743415110541,0.01647518,81579.0,81578.0,0.25784405]
["bitfinex","BTCUSD",1743415110787,0.004,81579.0,81578.0,0.25784405]
["bitfinex","BTCUSD",1743415111001,0.004,81579.0,81578.0,0.38044791]
["bitfinex","BTCUSD",1743415111208,0.004,81579.0,81578.0,0.39498876]
["bitfinex","BTCUSD",1743415111386,1e-06,81579.0,81578.0,0.39498876]
["bitfinex","BTCUSD",1743415112642,1e-06,81579.0,81578.0,0.39698876]
["bitfinex","BTCUSD",1743415112964,1e-06,81579.0,81578.0,0.40198876]
["bitfinex","BTCUSD",1743415113979,1e-06,81579.0,81578.0,0.48038876]
["bitfinex","BTCUSD",1743415114186,1e-06,81579.0,81578.0,0.89398876]
["bitfinex","BTCUSD",1743415114387,1e-06,81594.0,81593.0,0.257374]
["bitfinex","BTCUSD",1743415114589,1e-06,81594.0,81593.0,1.88799498]
["bitfinex","BTCUSD",1743415115147,1e-06,81594.0,81593.0,1.74199498]
["bitfinex","BTCUSD",1743415115356,1e-06,81594.0,81593.0,1.88795498]
["bitfinex","BTCUSD",1743415116055,1e-06,81594.0,81593.0,1.89395498]
["bitfinex","BTCUSD",1743415116215,1e-06,81594.0,81593.0,1.89795498]
["bitfinex","BTCUSD",1743415116389,1e-06,81594.0,81593.0,1.89395498]
["bitfinex","BTCUSD",1743415117280,1e-06,81594.0,81593.0,1.88795498]
["bitfinex","BTCUSD",1743415117723,1e-06,81594.0,81593.0,1.89995498]
["bitfinex","BTCUSD",1743415122019,1e-06,81594.0,81593.0,1.91913898]
["bitfinex","BTCUSD",1743415122229,0.004,81609.0,81593.0,1.90688398]
["bitfinex","BTCUSD",1743415122427,0.002,81624.0,81623.0,0.27181985]
["bitfinex","BTCUSD",1743415122637,0.002,81624.0,81623.0,2.40015998]
["bitfinex","BTCUSD",1743415123857,0.002,81624.0,81623.0,2.40063246]
["bitfinex","BTCUSD",1743415124797,0.002,81624.0,81623.0,2.38609161]
["bitfinex","BTCUSD",1743415125646,0.002,81624.0,81623.0,2.39209161]
["bitfinex","BTCUSD",1743415125991,0.00189875,81624.0,81623.0,2.39809161]
["bitfinex","BTCUSD",1743415126529,0.00189875,81624.0,81623.0,2.25221161]
["bitfinex","BTCUSD",1743415126739,0.00189875,81624.0,81623.0,2.39805161]
["bitfinex","BTCUSD",1743415132738,0.00189875,81624.0,81623.0,2.39205161]
["bitfinex","BTCUSD",1743415133212,0.00189875,81624.0,81623.0,2.39705161]
["bitfinex","BTCUSD",1743415133961,0.00189875,81624.0,81623.0,2.25121161]
["bitfinex","BTCUSD",1743415134179,0.00189875,81624.0,81623.0,2.39701161]
["bitfinex","BTCUSD",1743415141010,0.00189875,81624.0,81623.0,2.25121161]
["bitfinex","BTCUSD",1743415141144,0.00189875,81624.0,81623.0,2.39697161]
["bitfinex","BTCUSD",1743415143460,0.00189875,81624.0,81623.0,2.41151246]
["bitfinex","BTCUSD",1743415143666,0.00189875,81624.0,81623.0,2.48691246]
["bitfinex","BTCUSD",1743415144490,0.00309087,81625.0,81623.0,2.53271246]
["bitfinex","BTCUSD",1743415144637,0.004,81639.0,81638.0,0.27177285]
["bitfinex","BTCUSD",1743415144848,0.0162181,81639.0,81638.0,1.76351298]
["bitfinex","BTCUSD",1743415145367,0.004,81639.0,81638.0,1.76351298]
["bitfinex","BTCUSD",1743415146051,0.004,81639.0,81638.0,1.76851298]
["bitfinex","BTCUSD",1743415146478,0.004,81639.0,81638.0,1.77451298]
["bitfinex","BTCUSD",1743415147075,0.004,81639.0,81638.0,1.85251298]
["bitfinex","BTCUSD",1743415147484,0.016148,81639.0,81638.0,1.85251298]
["bitfinex","BTCUSD",1743415147684,0.004,81639.0,81638.0,1.85251298]
["bitfinex","BTCUSD",1743415149433,0.004,81639.0,81638.0,1.77451298]
["bitfinex","BTCUSD",1743415150966,0.004,81639.0,81638.0,1.77447298]
["bitfinex","BTCUSD",1743415151994,0.004,81639.0,81638.0,1.77451298]
["bitfinex","BTCUSD",1743415153015,0.004,81639.0,81638.0,1.50274013]
["bitfinex","BTCUSD",1743415153217,0.004,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415153218,0.261229,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415153632,0.2804077,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415154643,0.0231787,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415154846,0.2681587,81639.0,81638.0,0.27936386]
["bitfinex","BTCUSD",1743415155058,0.2804077,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415155847,0.2681587,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415156257,0.2804077,81639.0,81638.0,0.15676]
["bitfinex","BTCUSD",1743415156836,0.2804077,81639.0,81638.0,0.01104]
["bitfinex","BTCUSD",1743415157351,0.261229,81639.0,81638.0,0.00604]
["bitfinex","BTCUSD",1743415157557,0.261229,81639.0,81638.0,4e-05]
["bitfinex","BTCUSD",1743415157761,0.261229,81639.0,81638.0,0.00104]
["bitfinex","BTCUSD",1743415158593,0.261229,81639.0,81638.0,0.00704]
["bitfinex","BTCUSD",1743415159130,0.261229,81639.0,81638.0,0.00104]
["bitfinex","BTCUSD",1743415159354,0.261229,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415159948,0.256229,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415160507,0.27540895,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415160712,0.68880895,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415160912,0.81760895,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415162873,0.86507622,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415163470,0.82687819,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415167482,0.80769824,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415168080,0.798429,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415170366,0.81760979,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415172342,0.73850979,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415176281,1.03850979,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415176447,1.0766756,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415176610,1.03850979,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415177444,1.019329,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415178227,1.22503286,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415178431,1.26317786,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415179379,1.22503286,81639.0,81638.0,0.00304]
["bitfinex","BTCUSD",1743415179626,1.22503286,81639.0,81638.0,0.00204]
["bitfinex","BTCUSD",1743415180014,0.334876,81624.0,81623.0,0.00047248]
["bitfinex","BTCUSD",1743415180222,1.048276,81624.0,81623.0,0.00047248]
["bitfinex","BTCUSD",1743415180434,1.11516053,81624.0,81623.0,0.00047248]
["bitfinex","BTCUSD",1743415181903,1.11516053,81624.0,81623.0,0.00247248]
["bitfinex","BTCUSD",1743415182960,1.11516053,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415183660,1.03756053,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415183876,0.98986053,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415186700,0.97760953,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415186903,0.98986053,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415187100,0.73258453,81624.0,81623.0,0.24850048]
["bitfinex","BTCUSD",1743415187460,0.958425,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415188439,0.970676,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415188663,0.658425,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415188842,0.670676,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415189064,0.257276,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415190238,0.557276,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415195097,0.970676,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415195308,1.05202101,81624.0,81623.0,0.00347248]
["bitfinex","BTCUSD",1743415195537,0.245094,81602.0,81600.0,4e-05]
["bitfinex","BTCUSD",1743415195768,0.245094,81602.0,81601.0,0.26832386]
["bitfinex","BTCUSD",1743415196006,0.245089,81603.0,81601.0,0.26832386]
["bitfinex","BTCUSD",1743415196177,0.245092,81602.0,81601.0,0.26832386]
["bitfinex","BTCUSD",1743415196593,0.245092,81602.0,81601.0,0.12260386]
["bitfinex","BTCUSD",1743415196786,0.557349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415197324,0.56666527,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415198144,0.56666527,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415199845,0.58585621,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415200194,0.57653994,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415201822,0.557349,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415204022,0.67511256,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415204380,0.633549,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415205596,0.634549,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415206235,0.558349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415206438,0.301,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415206608,0.547095,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415206791,0.559349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415206972,0.547095,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415207193,0.001,81601.0,81600.0,0.46166899]
["bitfinex","BTCUSD",1743415207401,0.001,81601.0,81600.0,0.47620984]
["bitfinex","BTCUSD",1743415207641,0.002,81601.0,81600.0,0.47620984]
["bitfinex","BTCUSD",1743415208042,0.001,81601.0,81600.0,0.47620984]
["bitfinex","BTCUSD",1743415208598,0.01005402,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1743415208855,0.245068,81610.0,81606.0,0.245079]
["bitfinex","BTCUSD",1743415209052,0.545072,81609.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415209389,0.245074,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415209929,0.25510056,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415210867,0.01002656,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415211109,0.3,81611.0,81608.0,0.245073]
["bitfinex","BTCUSD",1743415211246,0.3,81611.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415211247,0.545068,81610.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415212425,0.55479428,81610.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415212634,0.56704728,81610.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415213237,0.55479428,81610.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415214140,0.56704728,81610.0,81609.0,0.26888386]
["bitfinex","BTCUSD",1743415214821,0.245089,81603.0,81601.0,1.22337627]
["bitfinex","BTCUSD",1743415215031,0.245089,81603.0,81602.0,0.26872386]
["bitfinex","BTCUSD",1743415215229,0.00972628,81610.0,81606.0,0.257331]
["bitfinex","BTCUSD",1743415215467,0.3,81612.0,81609.0,0.257324]
["bitfinex","BTCUSD",1743415215660,0.3,81612.0,81610.0,0.12260386]
["bitfinex","BTCUSD",1743415215821,0.545062,81612.0,81610.0,0.12260386]
["bitfinex","BTCUSD",1743415216027,0.557318,81611.0,81610.0,0.12260386]
["bitfinex","BTCUSD",1743415217499,0.557318,81611.0,81601.0,1.22337627]
["bitfinex","BTCUSD",1743415217500,0.257346,81602.0,81601.0,1.22337627]
["bitfinex","BTCUSD",1743415217643,0.257346,81602.0,81601.0,1.49194013]
["bitfinex","BTCUSD",1743415218050,0.257346,81602.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415218051,0.257349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415218245,0.557349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415219322,0.557349,81601.0,81600.0,0.00351313]
["bitfinex","BTCUSD",1743415219741,0.557349,81601.0,81600.0,0.00451313]
["bitfinex","BTCUSD",1743415219944,0.557349,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415220118,0.557349,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415220487,0.57653827,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415221157,0.31918927,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415221357,0.56428427,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415221680,0.57653827,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415222243,0.31918927,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415222677,0.245083,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1743415222877,0.012253,81610.0,81603.0,0.257341]
["bitfinex","BTCUSD",1743415223083,0.01005815,81611.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743415223283,0.0191873,81609.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415223485,0.3,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415223944,0.545074,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415224111,0.3,81608.0,81607.0,0.12260386]
["bitfinex","BTCUSD",1743415224283,0.0191873,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743415224606,0.0191873,81609.0,81608.0,0.26832386]
["bitfinex","BTCUSD",1743415224815,0.557349,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415225013,0.557349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415226361,0.557349,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415226973,0.545095,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415227292,0.3,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415227500,0.545095,81601.0,81600.0,0.12311699]
["bitfinex","BTCUSD",1743415227723,0.557349,81601.0,81600.0,0.12311699]
["bitfinex","BTCUSD",1743415228882,0.557349,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415229219,0.545095,81601.0,81600.0,0.12511699]
["bitfinex","BTCUSD",1743415229418,0.557349,81601.0,81600.0,0.12411699]
["bitfinex","BTCUSD",1743415229555,0.557349,81601.0,81600.0,0.12611699]
["bitfinex","BTCUSD",1743415230475,0.57653756,81601.0,81600.0,0.12611699]
["bitfinex","BTCUSD",1743415230871,0.56428356,81601.0,81600.0,0.12611699]
["bitfinex","BTCUSD",1743415231642,0.31918856,81601.0,81600.0,0.37121499]
["bitfinex","BTCUSD",1743415231964,0.01918856,81601.0,81600.0,0.13837099]
["bitfinex","BTCUSD",1743415232157,0.01918856,81601.0,81600.0,0.38346899]
["bitfinex","BTCUSD",1743415232363,0.01918856,81601.0,81600.0,0.43106899]
["bitfinex","BTCUSD",1743415232522,0.01918856,81601.0,81600.0,0.51036899]
["bitfinex","BTCUSD",1743415233280,0.01918856,81601.0,81600.0,0.50836899]
["bitfinex","BTCUSD",1743415233750,0.01918856,81601.0,81600.0,0.51136899]
["bitfinex","BTCUSD",1743415235274,0.01918856,81601.0,81600.0,0.51036899]
["bitfinex","BTCUSD",1743415236042,0.01918856,81601.0,81600.0,0.51236899]
["bitfinex","BTCUSD",1743415236869,0.3,81606.0,81605.0,0.257337]
["bitfinex","BTCUSD",1743415237084,0.00968402,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1743415237286,0.00968402,81611.0,81610.0,0.37992486]
["bitfinex","BTCUSD",1743415237487,0.245042,81619.0,81613.0,0.245057]
["bitfinex","BTCUSD",1743415237719,0.312252,81618.0,81614.0,0.51337686]
["bitfinex","BTCUSD",1743415237929,0.545052,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415238131,0.557304,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415239080,0.3,81616.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415239275,0.54505,81616.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415239586,0.245052,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415240013,0.257304,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415240375,0.26423774,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415241420,0.27648974,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415241762,0.01918574,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415241999,0.26423774,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415242204,0.27648974,81615.0,81614.0,0.26832386]
["bitfinex","BTCUSD",1743415243021,0.27648974,81615.0,81614.0,0.001]
["bitfinex","BTCUSD",1743415243983,0.012254,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415244215,0.632549,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415244733,0.65173901,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415245295,0.65173901,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415245481,0.65173901,81601.0,81600.0,0.00351313]
["bitfinex","BTCUSD",1743415245681,0.65173901,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415246111,0.65173901,81601.0,81600.0,0.00351313]
["bitfinex","BTCUSD",1743415246112,0.57653901,81601.0,81600.0,0.00351313]
["bitfinex","BTCUSD",1743415247503,0.557349,81601.0,81600.0,0.00351313]
["bitfinex","BTCUSD",1743415249227,0.557349,81601.0,81600.0,0.00251313]
["bitfinex","BTCUSD",1743415249427,0.557349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415249634,0.557349,81601.0,81600.0,0.00151313]
["bitfinex","BTCUSD",1743415250363,0.557349,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415250498,0.57653885,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415250908,0.31918985,81601.0,81600.0,0.00051313]
["bitfinex","BTCUSD",1743415251115,0.01918985,81601.0,81600.0,0.57358899]
["bitfinex","BTCUSD",1743415251522,0.01918985,81601.0,81600.0,0.57258899]
["bitfinex","BTCUSD",1743415252043,0.01918985,81601.0,81600.0,0.57358899]
["bitfinex","BTCUSD",1743415252357,0.01918985,81601.0,81600.0,1.79596526]
["bitfinex","BTCUSD",1743415252561,0.3,81609.0,81604.0,0.245085]
["bitfinex","BTCUSD",1743415252820,0.245068,81610.0,81600.0,1.79596526]
["bitfinex","BTCUSD",1743415252821,0.3,81606.0,81605.0,0.12260386]
["bitfinex","BTCUSD",1743415253035,0.01918749,81607.0,81605.0,0.37994086]
["bitfinex","BTCUSD",1743415253347,0.01918749,81607.0,81606.0,0.336834]
["bitfinex","BTCUSD",1743415253662,0.01918749,81607.0,81606.0,0.45943786]
["bitfinex","BTCUSD",1743415254221,0.00997645,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1743415254423,0.245033,81622.0,81618.0,0.245041]
["bitfinex","BTCUSD",1743415254583,0.545035,81621.0,81619.0,0.12260386]
["bitfinex","BTCUSD",1743415254787,0.25545813,81621.0,81619.0,0.12260386]
["bitfinex","BTCUSD",1743415255217,0.26770913,81621.0,81619.0,0.12260386]
["bitfinex","BTCUSD",1743415255960,0.3,81620.0,81619.0,0.12360386]
["bitfinex","BTCUSD",1743415256169,0.545037,81620.0,81619.0,0.12360386]
["bitfinex","BTCUSD",1743415256959,0.25545813,81621.0,81619.0,0.12360386]
["bitfinex","BTCUSD",1743415257161,0.01042313,81621.0,81620.0,0.334788]
["bitfinex","BTCUSD",1743415257486,0.3,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1743415257696,0.3,81623.0,81622.0,0.37988586]
["bitfinex","BTCUSD",1743415257877,0.01014615,81623.0,81622.0,0.37988586]
["bitfinex","BTCUSD",1743415258073,0.3,81630.0,81629.0,0.24501]
["bitfinex","BTCUSD",1743415258280,0.3,81630.0,81629.0,0.36761386]
["bitfinex","BTCUSD",1743415258478,0.3,81630.0,81629.0,0.12260386]
["bitfinex","BTCUSD",1743415258880,0.312249,81635.0,81629.0,0.36761386]
["bitfinex","BTCUSD",1743415259232,0.257254,81631.0,81630.0,0.14568]
["bitfinex","BTCUSD",1743415260356,0.557257,81630.0,81629.0,0.00347313]
["bitfinex","BTCUSD",1743415260976,0.557257,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415261471,0.3,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415261706,0.545007,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415261908,0.557257,81630.0,81629.0,0.00147313]
["bitfinex","BTCUSD",1743415262518,0.01918232,81631.0,81629.0,0.24648313]
["bitfinex","BTCUSD",1743415262706,0.01918232,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1743415263313,0.01918232,81631.0,81629.0,0.12607699]
["bitfinex","BTCUSD",1743415263314,0.257257,81630.0,81629.0,0.00347313]
["bitfinex","BTCUSD",1743415263612,0.557257,81630.0,81629.0,0.00147313]
["bitfinex","BTCUSD",1743415263913,0.557257,81630.0,81629.0,0.00047313]
["bitfinex","BTCUSD",1743415265304,0.606557,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415265508,0.606557,81630.0,81629.0,0.00347313]
["bitfinex","BTCUSD",1743415266450,0.557257,81630.0,81629.0,0.00347313]
["bitfinex","BTCUSD",1743415266659,0.3,81630.0,81629.0,0.00347313]
["bitfinex","BTCUSD",1743415266859,0.3,81630.0,81629.0,0.38333699]
["bitfinex","BTCUSD",1743415267015,0.3,81630.0,81629.0,0.12607699]
["bitfinex","BTCUSD",1743415267223,0.557257,81630.0,81629.0,0.12507699]
["bitfinex","BTCUSD",1743415267878,0.557257,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415268097,0.633457,81630.0,81629.0,0.00047313]
["bitfinex","BTCUSD",1743415268300,1.046857,81630.0,81629.0,0.00247313]
["bitfinex","BTCUSD",1743415268511,1.046857,81630.0,81629.0,0.00047313]
["bitfinex","BTCUSD",1743415268908,1.046857,81630.0,81629.0,0.00147313]
["bitfinex","BTCUSD",1743415269387,0.7134,81630.0,81629.0,0.24648313]
["bitfinex","BTCUSD",1743415269511,0.7134,81630.0,81629.0,0.38133699]
["bitfinex","BTCUSD",1743415269713,0.7134,81630.0,81629.0,0.38033699]
["bitfinex","BTCUSD",1743415270359,0.4134,81630.0,81629.0,0.38033699]
["bitfinex","BTCUSD",1743415271457,0.4134,81630.0,81629.0,0.38333699]
["bitfinex","BTCUSD",1743415272532,0.4134,81630.0,81629.0,0.38733699]
["bitfinex","BTCUSD",1743415273553,0.01918095,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1743415273756,0.01918095,81633.0,81632.0,1.60323113]
["bitfinex","BTCUSD",1743415274749,0.01009454,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1743415274896,0.01009454,81636.0,81635.0,0.52720486]
["bitfinex","BTCUSD",1743415275249,0.01917862,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1743415275473,0.01917862,81643.0,81642.0,0.37982286]
["bitfinex","BTCUSD",1743415275677,0.0297041,81643.0,81642.0,0.37982286]
["bitfinex","BTCUSD",1743415276469,0.0297041,81643.0,81642.0,0.38282286]
["bitfinex","BTCUSD",1743415277438,0.01052548,81643.0,81642.0,0.38282286]
["bitfinex","BTCUSD",1743415277682,0.544954,81648.0,81644.0,0.244963]
["bitfinex","BTCUSD",1743415277881,0.244958,81647.0,81644.0,0.36756686]
["bitfinex","BTCUSD",1743415278093,0.544962,81645.0,81644.0,0.12260386]
["bitfinex","BTCUSD",1743415278296,0.3,81645.0,81644.0,0.12260386]
["bitfinex","BTCUSD",1743415278957,0.3,81645.0,81644.0,0.36756886]
["bitfinex","BTCUSD",1743415279308,0.3105562,81645.0,81644.0,0.36756886]
["bitfinex","BTCUSD",1743415279528,0.3105562,81645.0,81644.0,0.38181686]
["bitfinex","BTCUSD",1743415279661,0.3105562,81645.0,81644.0,0.38381686]
["bitfinex","BTCUSD",1743415280565,0.0105562,81645.0,81644.0,0.38381686]
["bitfinex","BTCUSD",1743415280812,0.02117812,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743415281407,0.02117812,81654.0,81652.0,0.257188]
["bitfinex","BTCUSD",1743415281815,0.02117812,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743415282009,0.03145329,81654.0,81653.0,0.246938]
["bitfinex","BTCUSD",1743415282267,0.03145329,81654.0,81653.0,0.38378786]
["bitfinex","BTCUSD",1743415282466,0.03145329,81654.0,81653.0,0.38178786]
["bitfinex","BTCUSD",1743415283170,0.02117812,81654.0,81653.0,0.39432871]
["bitfinex","BTCUSD",1743415283380,0.002,81654.0,81653.0,0.47372871]
["bitfinex","BTCUSD",1743415284590,0.002,81654.0,81653.0,0.48272871]
["bitfinex","BTCUSD",1743415284792,0.002,81654.0,81653.0,0.47972871]
["bitfinex","BTCUSD",1743415285194,0.002,81654.0,81653.0,0.48572871]
["bitfinex","BTCUSD",1743415285878,0.002,81654.0,81653.0,0.47972871]
["bitfinex","BTCUSD",1743415287061,0.002,81654.0,81653.0,0.48572871]
["bitfinex","BTCUSD",1743415288733,0.002,81654.0,81653.0,0.53522871]
["bitfinex","BTCUSD",1743415290269,0.002,81654.0,81653.0,0.52922871]
["bitfinex","BTCUSD",1743415290494,1e-06,81654.0,81653.0,0.52922871]
["bitfinex","BTCUSD",1743415290742,1e-06,81654.0,81653.0,0.53422871]
["bitfinex","BTCUSD",1743415290953,1e-06,81654.0,81653.0,0.54022871]
["bitfinex","BTCUSD",1743415291370,1e-06,81654.0,81653.0,0.52822871]
["bitfinex","BTCUSD",1743415291688,1e-06,81654.0,81653.0,0.54022871]
["bitfinex","BTCUSD",1743415292103,1e-06,81654.0,81653.0,0.53422871]
["bitfinex","BTCUSD",1743415292330,1e-06,81654.0,81653.0,0.54022871]
["bitfinex","BTCUSD",1743415293195,1e-06,81669.0,81668.0,0.384937]
["bitfinex","BTCUSD",1743415293419,1e-06,81669.0,81668.0,1.89209798]
["bitfinex","BTCUSD",1743415294346,1e-06,81669.0,81668.0,1.89809798]
["bitfinex","BTCUSD",1743415294543,1e-06,81669.0,81668.0,1.89852003]
["bitfinex","BTCUSD",1743415294909,1e-06,81669.0,81668.0,1.75188003]
["bitfinex","BTCUSD",1743415295081,1e-06,81669.0,81668.0,1.89836003]
["bitfinex","BTCUSD",1743415295610,1e-06,81669.0,81668.0,1.90436003]
["bitfinex","BTCUSD",1743415296547,1e-06,81669.0,81668.0,1.75788003]
["bitfinex","BTCUSD",1743415296703,1e-06,81669.0,81668.0,1.90420003]
["bitfinex","BTCUSD",1743415296903,1e-06,81669.0,81668.0,1.63008003]
["bitfinex","BTCUSD",1743415297079,1e-06,81669.0,81668.0,1.77640003]
["bitfinex","BTCUSD",1743415297624,1e-06,81669.0,81668.0,1.77040003]
["bitfinex","BTCUSD",1743415298163,1e-06,81669.0,81668.0,1.76205918]
["bitfinex","BTCUSD",1743415298777,1e-06,81669.0,81668.0,1.75605918]
["bitfinex","BTCUSD",1743415298954,1e-06,81669.0,81668.0,1.76205918]
["bitfinex","BTCUSD",1743415299353,1e-06,81669.0,81668.0,1.75005918]
["bitfinex","BTCUSD",1743415299554,1e-06,81669.0,81668.0,1.75605918]
["bitfinex","BTCUSD",1743415299758,1e-06,81669.0,81668.0,1.76105918]
["bitfinex","BTCUSD",1743415299958,1e-06,81669.0,81668.0,1.77560003]
["bitfinex","BTCUSD",1743415300361,1e-06,81669.0,81668.0,1.85430003]
["bitfinex","BTCUSD",1743415300560,1e-06,81669.0,81668.0,2.49006003]
["bitfinex","BTCUSD",1743415300963,1e-06,81669.0,81668.0,2.34354003]
["bitfinex","BTCUSD",1743415301168,1e-06,81669.0,81668.0,2.41116003]
["bitfinex","BTCUSD",1743415301365,1e-06,81669.0,81668.0,2.41112003]
["bitfinex","BTCUSD",1743415306692,1e-06,81669.0,81668.0,2.40512003]
["bitfinex","BTCUSD",1743415307133,1e-06,81669.0,81668.0,2.40612003]
["bitfinex","BTCUSD",1743415307336,1e-06,81669.0,81668.0,2.41212003]
["bitfinex","BTCUSD",1743415307594,1e-06,81669.0,81668.0,2.40612003]
["bitfinex","BTCUSD",1743415307840,1e-06,81669.0,81668.0,2.41212003]
["bitfinex","BTCUSD",1743415308544,1e-06,81669.0,81668.0,2.38612803]
["bitfinex","BTCUSD",1743415308749,1e-06,81669.0,81668.0,2.39837203]
["bitfinex","BTCUSD",1743415310907,1e-06,81669.0,81668.0,2.40437203]
["bitfinex","BTCUSD",1743415311311,1e-06,81669.0,81668.0,2.25809203]
["bitfinex","BTCUSD",1743415311515,1e-06,81669.0,81668.0,2.40781203]
["bitfinex","BTCUSD",1743415312275,1e-06,81669.0,81668.0,2.40789203]
["bitfinex","BTCUSD",1743415313802,1e-06,81669.0,81668.0,2.14376218]
["bitfinex","BTCUSD",1743415314003,1e-06,81669.0,81668.0,2.14380218]
["bitfinex","BTCUSD",1743415314202,0.01917122,81669.0,81668.0,2.14380218]
["bitfinex","BTCUSD",1743415314586,0.01917122,81669.0,81668.0,2.13780218]
["bitfinex","BTCUSD",1743415314831,0.01917122,81669.0,81668.0,2.38269518]
["bitfinex","BTCUSD",1743415315043,0.01917122,81669.0,81668.0,2.38669518]
["bitfinex","BTCUSD",1743415315403,0.01917122,81669.0,81668.0,2.14180218]
["bitfinex","BTCUSD",1743415316045,0.01917122,81669.0,81668.0,2.13580218]
["bitfinex","BTCUSD",1743415316249,0.26406122,81669.0,81668.0,0.91542591]
["bitfinex","BTCUSD",1743415316460,0.57630522,81669.0,81668.0,0.64318205]
["bitfinex","BTCUSD",1743415316656,0.65220522,81669.0,81668.0,0.64318205]
["bitfinex","BTCUSD",1743415317538,0.633035,81669.0,81668.0,0.64318205]
["bitfinex","BTCUSD",1743415318069,0.375901,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415318831,0.300001,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415319033,0.300001,81669.0,81668.0,0.37491891]
["bitfinex","BTCUSD",1743415320484,0.31917327,81669.0,81668.0,0.37491891]
["bitfinex","BTCUSD",1743415320920,0.57630727,81669.0,81668.0,0.00742205]
["bitfinex","BTCUSD",1743415321119,0.31917327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415321475,0.56406327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415321677,0.57630727,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415321934,0.57630727,81669.0,81668.0,0.00742205]
["bitfinex","BTCUSD",1743415322388,0.31917327,81669.0,81668.0,0.25231505]
["bitfinex","BTCUSD",1743415322586,0.31917327,81669.0,81668.0,0.00742205]
["bitfinex","BTCUSD",1743415322913,0.31917327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415323529,0.56406327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415323940,0.57630727,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415324139,0.31917327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415324389,0.31917327,81669.0,81668.0,0.37491891]
["bitfinex","BTCUSD",1743415324759,0.31917327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415325583,0.56406327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415325955,0.31917327,81669.0,81668.0,0.37491891]
["bitfinex","BTCUSD",1743415326157,0.31917327,81669.0,81668.0,0.38716291]
["bitfinex","BTCUSD",1743415326384,0.31917327,81669.0,81668.0,0.40385535]
["bitfinex","BTCUSD",1743415326590,0.56406327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415326790,0.31917327,81669.0,81668.0,0.37491891]
["bitfinex","BTCUSD",1743415326966,0.31917327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415327145,0.56406327,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415327343,0.300001,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415327575,0.544891,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415328398,0.300001,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415329203,0.544891,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415329627,0.557135,81669.0,81668.0,0.13002591]
["bitfinex","BTCUSD",1743415330221,0.557135,81669.0,81668.0,0.00742205]
["bitfinex","BTCUSD",1743415330827,0.300001,81669.0,81668.0,0.38716291]
["bitfinex","BTCUSD",1743415331589,1e-06,81669.0,81668.0,0.40170376]
["bitfinex","BTCUSD",1743415332255,1e-06,81669.0,81668.0,0.48000376]
["bitfinex","BTCUSD",1743415332455,1e-06,81669.0,81668.0,0.47600376]
["bitfinex","BTCUSD",1743415332634,1e-06,81669.0,81668.0,0.54442376]
["bitfinex","BTCUSD",1743415332835,1e-06,81669.0,81668.0,0.54942376]
["bitfinex","BTCUSD",1743415333782,1e-06,81669.0,81668.0,0.55042376]
["bitfinex","BTCUSD",1743415333979,1e-06,81669.0,81668.0,0.55642376]
["bitfinex","BTCUSD",1743415334316,1e-06,81669.0,81668.0,0.55026376]
["bitfinex","BTCUSD",1743415334727,0.244891,81669.0,81668.0,0.13502591]
["bitfinex","BTCUSD",1743415334928,1e-06,81669.0,81668.0,0.28550591]
["bitfinex","BTCUSD",1743415335091,1e-06,81669.0,81668.0,0.53039891]
["bitfinex","BTCUSD",1743415335292,1e-06,81669.0,81668.0,0.54264291]
["bitfinex","BTCUSD",1743415335537,1e-06,81669.0,81668.0,0.53664291]
["bitfinex","BTCUSD",1743415335740,1e-06,81669.0,81668.0,0.54264291]
["bitfinex","BTCUSD",1743415336145,1e-06,81669.0,81668.0,0.53664291]
["bitfinex","BTCUSD",1743415336349,0.257135,81669.0,81668.0,0.28254591]
["bitfinex","BTCUSD",1743415336577,0.557135,81669.0,81668.0,0.00942205]
["bitfinex","BTCUSD",1743415336710,0.557135,81669.0,81668.0,0.00342205]
["bitfinex","BTCUSD",1743415337332,0.557135,81669.0,81668.0,0.00642205]
["bitfinex","BTCUSD",1743415338568,0.557135,81669.0,81668.0,0.00342205]
["bitfinex","BTCUSD",1743415338769,0.557135,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415338990,0.557135,81669.0,81668.0,0.00542205]
["bitfinex","BTCUSD",1743415340204,0.66400542,81669.0,81668.0,0.00542205]
["bitfinex","BTCUSD",1743415340580,0.557135,81669.0,81668.0,0.00542205]
["bitfinex","BTCUSD",1743415340837,0.633635,81669.0,81668.0,0.00542205]
["bitfinex","BTCUSD",1743415341384,0.633635,81669.0,81668.0,0.00242205]
["bitfinex","BTCUSD",1743415341825,0.633635,81669.0,81668.0,0.00142205]
["bitfinex","BTCUSD",1743415341826,0.65280844,81669.0,81668.0,0.00142205]
["bitfinex","BTCUSD",1743415342228,0.56406444,81669.0,81668.0,0.12402591]
["bitfinex","BTCUSD",1743415342454,0.57630844,81669.0,81668.0,0.12402591]
["bitfinex","BTCUSD",1743415343046,0.56406444,81669.0,81668.0,0.12402591]
["bitfinex","BTCUSD",1743415343978,0.56406444,81669.0,81668.0,0.14071835]
["bitfinex","BTCUSD",1743415343979,0.31917444,81669.0,81668.0,0.14071835]
["bitfinex","BTCUSD",1743415344181,0.31917444,81669.0,81668.0,0.12402591]
["bitfinex","BTCUSD",1743415344733,0.31917444,81669.0,81668.0,0.12302591]
["bitfinex","BTCUSD",1743415345175,0.31917444,81669.0,81668.0,0.12802591]
["bitfinex","BTCUSD",1743415345376,0.31917444,81669.0,81668.0,0.38516291]
["bitfinex","BTCUSD",1743415345584,0.31917444,81669.0,81668.0,0.38016291]
["bitfinex","BTCUSD",1743415345962,0.31917444,81669.0,81668.0,0.39985535]
["bitfinex","BTCUSD",1743415346181,0.31917444,81669.0,81668.0,0.53288291]
["bitfinex","BTCUSD",1743415346559,0.31917444,81669.0,81668.0,0.53488291]
["bitfinex","BTCUSD",1743415346762,0.557135,81669.0,81668.0,0.00542205]
["bitfinex","BTCUSD",1743415347939,0.300001,81669.0,81668.0,0.38516291]
["bitfinex","BTCUSD",1743415350177,0.300001,81669.0,81668.0,0.39970376]
["bitfinex","BTCUSD",1743415350711,1e-06,81669.0,81668.0,0.39970376]
["bitfinex","BTCUSD",1743415352976,1e-06,81669.0,81668.0,0.54906376]
["bitfinex","BTCUSD",1743415356096,1e-06,81669.0,81668.0,0.63126376]
["bitfinex","BTCUSD",1743415356302,1e-06,81669.0,81668.0,0.68076376]
["bitfinex","BTCUSD",1743415356884,1e-06,81669.0,81668.0,0.67576376]
["bitfinex","BTCUSD",1743415357318,1e-06,81669.0,81668.0,0.68176376]
["bitfinex","BTCUSD",1743415357618,1e-06,81669.0,81668.0,0.68776376]
["bitfinex","BTCUSD",1743415357949,1e-06,81669.0,81668.0,1.09036376]
["bitfinex","BTCUSD",1743415358154,1e-06,81669.0,81668.0,1.09536376]
["bitfinex","BTCUSD",1743415358392,1e-06,81669.0,81668.0,1.1105605]
["bitfinex","BTCUSD",1743415358599,1e-06,81684.0,81683.0,0.33589]
["bitfinex","BTCUSD",1743415358757,1e-06,81684.0,81683.0,3.52350365]
["bitfinex","BTCUSD",1743415359375,1e-06,81684.0,81683.0,3.52850365]
["bitfinex","BTCUSD",1743415359933,1e-06,81684.0,81683.0,3.53450365]
["bitfinex","BTCUSD",1743415361383,1e-06,81684.0,81683.0,3.54050365]
["bitfinex","BTCUSD",1743415362627,1e-06,81684.0,81683.0,4.24050365]
["bitfinex","BTCUSD",1743415363387,1e-06,81684.0,81683.0,4.22850365]
["bitfinex","BTCUSD",1743415363611,1e-06,81684.0,81683.0,4.23478365]
["bitfinex","BTCUSD",1743415364164,1e-06,81684.0,81683.0,4.24078365]
["bitfinex","BTCUSD",1743415364345,1e-06,81684.0,81683.0,4.23478365]
["bitfinex","BTCUSD",1743415364546,1e-06,81684.0,81683.0,4.24078365]
["bitfinex","BTCUSD",1743415365548,1e-06,81684.0,81683.0,4.09126365]
["bitfinex","BTCUSD",1743415365749,1e-06,81684.0,81683.0,4.24054365]
["bitfinex","BTCUSD",1743415366360,1e-06,81684.0,81683.0,4.22854365]
["bitfinex","BTCUSD",1743415366762,1e-06,81684.0,81683.0,4.24054365]
["bitfinex","BTCUSD",1743415367112,1e-06,81684.0,81683.0,4.24126365]
["bitfinex","BTCUSD",1743415367260,1e-06,81684.0,81683.0,4.39038365]
["bitfinex","BTCUSD",1743415368059,1e-06,81684.0,81683.0,3.68438365]
["bitfinex","BTCUSD",1743415368702,1e-06,81684.0,81683.0,3.69038365]
["bitfinex","BTCUSD",1743415369532,1e-06,81684.0,81683.0,2.31225098]
["bitfinex","BTCUSD",1743415369657,1e-06,81684.0,81683.0,2.17251013]
["bitfinex","BTCUSD",1743415369880,1e-06,81684.0,81683.0,2.17247013]
["bitfinex","BTCUSD",1743415370109,1e-06,81684.0,81683.0,2.18701098]
["bitfinex","BTCUSD",1743415370313,1e-06,81684.0,81683.0,2.18916257]
["bitfinex","BTCUSD",1743415370531,1e-06,81684.0,81683.0,2.16647013]
["bitfinex","BTCUSD",1743415370768,1e-06,81684.0,81683.0,2.80203013]
["bitfinex","BTCUSD",1743415370994,1e-06,81684.0,81683.0,2.82257098]
["bitfinex","BTCUSD",1743415371528,1e-06,81684.0,81683.0,2.81657098]
["bitfinex","BTCUSD",1743415371868,1e-06,81684.0,81683.0,2.82257098]
["bitfinex","BTCUSD",1743415373842,1e-06,81684.0,81683.0,2.97257098]
["bitfinex","BTCUSD",1743415374365,1e-06,81684.0,81683.0,2.82377098]
["bitfinex","BTCUSD",1743415374586,1e-06,81684.0,81683.0,2.97205098]
["bitfinex","BTCUSD",1743415374952,1e-06,81684.0,81683.0,2.97201098]
["bitfinex","BTCUSD",1743415383108,1e-06,81684.0,81683.0,2.82377098]
["bitfinex","BTCUSD",1743415383307,1e-06,81684.0,81683.0,2.97169098]
["bitfinex","BTCUSD",1743415387586,1e-06,81684.0,81683.0,2.97117098]
["bitfinex","BTCUSD",1743415387761,1e-06,81684.0,81683.0,2.67377098]
["bitfinex","BTCUSD",1743415387939,1e-06,81684.0,81683.0,2.82121098]
["bitfinex","BTCUSD",1743415388576,1e-06,81684.0,81683.0,2.82117098]
["bitfinex","BTCUSD",1743415388977,1e-06,81684.0,81683.0,1.45039471]
["bitfinex","BTCUSD",1743415389176,1e-06,81684.0,81683.0,1.59775471]
["bitfinex","BTCUSD",1743415389744,1e-06,81684.0,81683.0,1.18915471]
["bitfinex","BTCUSD",1743415391604,1e-06,81684.0,81683.0,1.04179471]
["bitfinex","BTCUSD",1743415391839,1e-06,81684.0,81683.0,1.18883471]
["bitfinex","BTCUSD",1743415392334,0.244846,81684.0,81683.0,0.77016386]
["bitfinex","BTCUSD",1743415392462,1e-06,81684.0,81683.0,1.17433386]
["bitfinex","BTCUSD",1743415392717,1e-06,81684.0,81683.0,0.91724386]
["bitfinex","BTCUSD",1743415392897,1e-06,81684.0,81683.0,1.17433386]
["bitfinex","BTCUSD",1743415393379,1e-06,81684.0,81683.0,1.18887471]
["bitfinex","BTCUSD",1743415393513,1e-06,81684.0,81683.0,1.18287471]
["bitfinex","BTCUSD",1743415394058,1e-06,81684.0,81683.0,1.17687471]
["bitfinex","BTCUSD",1743415394195,1e-06,81684.0,81683.0,1.18287471]
["bitfinex","BTCUSD",1743415394915,1e-06,81684.0,81683.0,1.18887471]
["bitfinex","BTCUSD",1743415396941,1e-06,81684.0,81683.0,1.04179471]
["bitfinex","BTCUSD",1743415397145,1e-06,81684.0,81683.0,1.18875471]
["bitfinex","BTCUSD",1743415397716,1e-06,81684.0,81683.0,0.77016386]
["bitfinex","BTCUSD",1743415397717,0.079501,81684.0,81683.0,0.77016386]
["bitfinex","BTCUSD",1743415397889,0.079501,81684.0,81683.0,1.16193186]
["bitfinex","BTCUSD",1743415398358,0.079501,81684.0,81683.0,0.91708386]
["bitfinex","BTCUSD",1743415398550,0.079501,81684.0,81683.0,1.16193186]
["bitfinex","BTCUSD",1743415398702,0.079501,81684.0,81683.0,0.90508386]
["bitfinex","BTCUSD",1743415399117,0.324346,81684.0,81683.0,0.91408386]
["bitfinex","BTCUSD",1743415399367,0.079501,81684.0,81683.0,0.91408386]
["bitfinex","BTCUSD",1743415399562,0.324346,81684.0,81683.0,0.76716386]
["bitfinex","BTCUSD",1743415399770,0.336588,81684.0,81683.0,0.76716386]
["bitfinex","BTCUSD",1743415399969,0.686488,81684.0,81683.0,0.64456]
["bitfinex","BTCUSD",1743415400540,0.70565698,81684.0,81683.0,0.64456]
["bitfinex","BTCUSD",1743415400947,0.70565698,81684.0,81683.0,0.009]
["bitfinex","BTCUSD",1743415401879,0.31916998,81684.0,81683.0,0.38869386]
["bitfinex","BTCUSD",1743415402626,0.31916998,81684.0,81683.0,0.38369386]
["bitfinex","BTCUSD",1743415402832,0.31916998,81684.0,81683.0,0.38269386]
["bitfinex","BTCUSD",1743415403163,0.31916998,81684.0,81683.0,0.38669386]
["bitfinex","BTCUSD",1743415403881,0.31916998,81684.0,81683.0,0.12960386]
["bitfinex","BTCUSD",1743415404092,0.57625698,81684.0,81683.0,0.12960386]
["bitfinex","BTCUSD",1743415404283,0.57625698,81684.0,81683.0,0.12660386]
["bitfinex","BTCUSD",1743415404497,0.65265698,81684.0,81683.0,0.004]
["bitfinex","BTCUSD",1743415404631,0.69765698,81684.0,81683.0,0.009]
["bitfinex","BTCUSD",1743415405050,0.69765698,81684.0,81683.0,0.004]
["bitfinex","BTCUSD",1743415405451,0.0776,81670.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415405691,0.0776,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415405917,0.622488,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415406121,0.634732,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415406275,0.6539029,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415407396,0.634732,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415408440,0.634732,81670.0,81669.0,0.12660386]
["bitfinex","BTCUSD",1743415408642,0.634732,81670.0,81669.0,0.13160386]
["bitfinex","BTCUSD",1743415410529,0.65390371,81670.0,81669.0,0.13160386]
["bitfinex","BTCUSD",1743415411999,0.65390371,81670.0,81669.0,0.12660386]
["bitfinex","BTCUSD",1743415412203,0.65390371,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415412365,0.65390371,81670.0,81669.0,0.12960386]
["bitfinex","BTCUSD",1743415413109,0.69990371,81670.0,81669.0,0.007]
["bitfinex","BTCUSD",1743415414025,0.634734,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415415534,0.64416205,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415416171,0.634734,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415418834,0.63289733,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415421805,0.65207199,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415422375,0.77467585,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415422987,0.65207199,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415426462,0.63289733,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415429452,1.04629733,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415429897,1.06547253,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415435214,0.98787253,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415435460,0.9774652,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415435670,0.9897092,81669.0,81668.0,0.00042205]
["bitfinex","BTCUSD",1743415436880,0.0191752,81669.0,81668.0,0.38016291]
["bitfinex","BTCUSD",1743415437121,1e-06,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743415437284,1e-06,81684.0,81683.0,0.37969386]
["bitfinex","BTCUSD",1743415438202,1e-06,81684.0,81683.0,0.36745186]
["bitfinex","BTCUSD",1743415438565,1e-06,81684.0,81683.0,0.37969386]
["bitfinex","BTCUSD",1743415440536,1e-06,81684.0,81683.0,0.38869386]
["bitfinex","BTCUSD",1743415440891,1e-06,81684.0,81683.0,0.13160386]
["bitfinex","BTCUSD",1743415441238,0.544846,81684.0,81683.0,0.27776386]
["bitfinex","BTCUSD",1743415441650,0.56401434,81684.0,81683.0,0.27776386]
["bitfinex","BTCUSD",1743415441850,0.31916934,81684.0,81683.0,0.27776386]
["bitfinex","BTCUSD",1743415442697,0.57625634,81684.0,81683.0,0.12660386]
["bitfinex","BTCUSD",1743415442869,0.57625634,81684.0,81683.0,0.12260386]
["bitfinex","BTCUSD",1743415443043,0.57625634,81684.0,81683.0,0.12960386]
["bitfinex","BTCUSD",1743415443225,0.57625634,81684.0,81683.0,0.007]
["bitfinex","BTCUSD",1743415443638,0.57625634,81684.0,81683.0,0.003]
["bitfinex","BTCUSD",1743415443844,0.57625634,81684.0,81675.0,0.63588]
["bitfinex","BTCUSD",1743415443845,0.557112,81676.0,81675.0,0.63588]
["bitfinex","BTCUSD",1743415444667,0.3,81670.0,81668.0,0.24531505]
["bitfinex","BTCUSD",1743415444874,0.3,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415445506,0.31917135,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415445687,0.57630235,81670.0,81669.0,0.12260386]
["bitfinex","BTCUSD",1743415447023,0.57630235,81670.0,81669.0,0.13360386]
["bitfinex","BTCUSD",1743415447401,0.557131,81670.0,81669.0,0.13360386]
["bitfinex","BTCUSD",1743415448853,0.544884,81671.0,81669.0,0.13360386]
["bitfinex","BTCUSD",1743415449218,0.4134,81685.0,81678.0,0.012243]
["bitfinex","BTCUSD",1743415449430,0.4134,81685.0,81683.0,0.25709]
["bitfinex","BTCUSD",1743415449431,0.300001,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1743415449652,1e-06,81684.0,81683.0,0.37969386]
["bitfinex","BTCUSD",1743415450443,0.01916863,81684.0,81683.0,0.37969386]
["bitfinex","BTCUSD",1743415450656,0.01916863,81684.0,81683.0,0.38169386]
["bitfinex","BTCUSD",1743415450867,0.03141063,81684.0,81683.0,0.12460386]
["bitfinex","BTCUSD",1743415451020,0.27625563,81684.0,81683.0,0.12460386]
["bitfinex","BTCUSD",1743415451789,0.01916863,81684.0,81683.0,0.12460386]
["bitfinex","BTCUSD",1743415452417,0.01916863,81684.0,81683.0,0.12660386]
["bitfinex","BTCUSD",1743415452619,0.01916863,81684.0,81683.0,0.13160386]
["bitfinex","BTCUSD",1743415452738,0.01916863,81684.0,81683.0,0.38869386]
["bitfinex","BTCUSD",1743415454404,0.01916863,81684.0,81683.0,0.52225186]
["bitfinex","BTCUSD",1743415455073,0.01916863,81684.0,81683.0,0.53449386]
["bitfinex","BTCUSD",1743415457487,1e-06,81684.0,81683.0,0.53449386]
["bitfinex","BTCUSD",1743415458180,1e-06,81684.0,81683.0,0.50386526]
["bitfinex","BTCUSD",1743415458580,1e-06,81684.0,81683.0,0.49162326]
["bitfinex","BTCUSD",1743415458941,1e-06,81684.0,81683.0,0.50386526]
["bitfinex","BTCUSD",1743415459355,1e-06,81684.0,81683.0,0.49162326]
["bitfinex","BTCUSD",1743415459559,0.012243,81684.0,81683.0,0.10097526]
["bitfinex","BTCUSD",1743415459764,1e-06,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415460012,1e-06,81684.0,81683.0,0.49158326]
["bitfinex","BTCUSD",1743415461065,1e-06,81684.0,81683.0,0.50382526]
["bitfinex","BTCUSD",1743415464434,1e-06,81684.0,81683.0,0.63382526]
["bitfinex","BTCUSD",1743415464624,1e-06,81684.0,81683.0,0.64836611]
["bitfinex","BTCUSD",1743415466134,1e-06,81684.0,81683.0,0.50382526]
["bitfinex","BTCUSD",1743415469949,1e-06,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415470153,0.257088,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415470570,1e-06,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415470973,0.244846,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415473030,1e-06,81684.0,81683.0,0.24673526]
["bitfinex","BTCUSD",1743415473308,1e-06,81684.0,81683.0,0.50382526]
["bitfinex","BTCUSD",1743415474693,1e-06,81684.0,81683.0,0.64576611]
["bitfinex","BTCUSD",1743415483840,1e-06,81684.0,81683.0,0.64176611]
["bitfinex","BTCUSD",1743415483969,1e-06,81684.0,81683.0,0.64776611]
["bitfinex","BTCUSD",1743415484307,0.00948441,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1743415484505,0.00948441,81696.0,81695.0,1.69447398]
["bitfinex","BTCUSD",1743415484711,0.004,81699.0,81698.0,0.27158485]
["bitfinex","BTCUSD",1743415485042,0.004,81699.0,81698.0,0.53994871]
["bitfinex","BTCUSD",1743415485409,0.01521248,81699.0,81698.0,0.53994871]
["bitfinex","BTCUSD",1743415485611,0.004,81699.0,81698.0,0.54037076]
["bitfinex","BTCUSD",1743415486206,0.01507162,81699.0,81698.0,0.54037076]
["bitfinex","BTCUSD",1743415486822,0.01507162,81699.0,81698.0,0.54537076]
["bitfinex","BTCUSD",1743415487232,0.01507162,81699.0,81698.0,0.53482991]
["bitfinex","BTCUSD",1743415488010,0.01507162,81699.0,81698.0,0.52982991]
["bitfinex","BTCUSD",1743415488212,0.01507162,81699.0,81698.0,0.52978991]
["bitfinex","BTCUSD",1743415488438,0.01507162,81699.0,81698.0,0.53478991]
["bitfinex","BTCUSD",1743415488817,0.01507162,81699.0,81698.0,0.13202591]
["bitfinex","BTCUSD",1743415489038,0.27211262,81699.0,81698.0,0.13202591]
["bitfinex","BTCUSD",1743415489805,0.01507162,81699.0,81698.0,0.13202591]
["bitfinex","BTCUSD",1743415490205,0.27211262,81699.0,81698.0,0.13202591]
["bitfinex","BTCUSD",1743415490488,0.27211262,81699.0,81698.0,0.12802591]
["bitfinex","BTCUSD",1743415490954,0.01507162,81699.0,81698.0,0.13002591]
["bitfinex","BTCUSD",1743415491107,0.01507162,81699.0,81698.0,0.12502591]
["bitfinex","BTCUSD",1743415491294,0.01507162,81699.0,81698.0,0.37282991]
["bitfinex","BTCUSD",1743415491508,0.01507162,81699.0,81698.0,0.38506991]
["bitfinex","BTCUSD",1743415495147,0.01507162,81699.0,81698.0,0.39961076]
["bitfinex","BTCUSD",1743415495763,0.004,81699.0,81698.0,0.39961076]
["bitfinex","BTCUSD",1743415496605,0.004,81699.0,81698.0,0.39661076]
["bitfinex","BTCUSD",1743415497081,0.004,81699.0,81698.0,0.39461076]
["bitfinex","BTCUSD",1743415497506,0.004,81699.0,81698.0,0.39861076]
["bitfinex","BTCUSD",1743415498624,0.004,81699.0,81698.0,0.40361076]
["bitfinex","BTCUSD",1743415499374,0.01142081,81714.0,81713.0,0.27153685]
["bitfinex","BTCUSD",1743415499375,0.002,81714.0,81713.0,0.27153685]
["bitfinex","BTCUSD",1743415499638,0.002,81714.0,81713.0,1.84583698]
["bitfinex","BTCUSD",1743415500440,0.01329299,81714.0,81713.0,1.84583698]
["bitfinex","BTCUSD",1743415500640,0.002,81714.0,81713.0,1.84583698]
["bitfinex","BTCUSD",1743415500859,0.002,81714.0,81713.0,1.76323698]
["bitfinex","BTCUSD",1743415501097,0.002,81714.0,81713.0,1.76523698]
["bitfinex","BTCUSD",1743415501276,0.002,81714.0,81713.0,1.59273913]
["bitfinex","BTCUSD",1743415501452,0.002,81714.0,81713.0,1.75069613]
["bitfinex","BTCUSD",1743415501655,0.002,81714.0,81713.0,1.75369613]
["bitfinex","BTCUSD",1743415502097,0.01365062,81714.0,81713.0,1.75369613]
["bitfinex","BTCUSD",1743415502258,0.002,81714.0,81713.0,1.74869613]
["bitfinex","BTCUSD",1743415502595,0.002,81714.0,81713.0,1.75969613]
["bitfinex","BTCUSD",1743415502796,0.002,81714.0,81713.0,1.75469613]
["bitfinex","BTCUSD",1743415503026,0.002,81714.0,81713.0,1.74869613]
["bitfinex","BTCUSD",1743415503243,0.002,81714.0,81713.0,1.75169613]
["bitfinex","BTCUSD",1743415503529,0.002,81714.0,81713.0,1.77023698]
["bitfinex","BTCUSD",1743415503970,0.01349473,81714.0,81713.0,1.77023698]
["bitfinex","BTCUSD",1743415504172,0.002,81714.0,81713.0,1.77023698]
["bitfinex","BTCUSD",1743415505111,0.002,81714.0,81713.0,1.76623698]
["bitfinex","BTCUSD",1743415505314,0.01350849,81714.0,81713.0,1.77123698]
["bitfinex","BTCUSD",1743415505514,0.002,81714.0,81713.0,1.77123698]
["bitfinex","BTCUSD",1743415505937,0.002,81714.0,81713.0,1.76823698]
["bitfinex","BTCUSD",1743415506147,0.002,81714.0,81713.0,1.77223698]
["bitfinex","BTCUSD",1743415508103,0.0135736,81714.0,81713.0,1.77223698]
["bitfinex","BTCUSD",1743415512543,0.0135736,81714.0,81713.0,1.75765613]
["bitfinex","BTCUSD",1743415512966,0.0135736,81714.0,81713.0,0.52204286]
["bitfinex","BTCUSD",1743415513184,0.0135736,81714.0,81713.0,0.5387353]
["bitfinex","BTCUSD",1743415513543,0.0135736,81714.0,81713.0,0.27728386]
["bitfinex","BTCUSD",1743415513768,0.0135736,81714.0,81713.0,0.28952086]
["bitfinex","BTCUSD",1743415513943,0.0135736,81714.0,81713.0,0.38859986]
["bitfinex","BTCUSD",1743415514113,0.0135736,81714.0,81713.0,0.53427986]
["bitfinex","BTCUSD",1743415515144,0.0135736,81714.0,81713.0,0.52927986]
["bitfinex","BTCUSD",1743415515501,0.0135736,81714.0,81713.0,0.52527986]
["bitfinex","BTCUSD",1743415515709,0.0135736,81714.0,81713.0,0.52827986]
["bitfinex","BTCUSD",1743415515908,0.2583296,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415516097,0.2705666,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415516293,0.2705666,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415516546,0.2583296,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415516690,0.0135736,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415516894,0.0135736,81714.0,81713.0,0.52004286]
["bitfinex","BTCUSD",1743415517424,0.0135736,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415517627,0.2583296,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415518643,0.2705666,81714.0,81713.0,0.27528386]
["bitfinex","BTCUSD",1743415518751,0.2705666,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415520439,0.28972732,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415520571,0.28972732,81714.0,81713.0,0.12660386]
["bitfinex","BTCUSD",1743415520781,0.28972732,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415520986,0.28972732,81714.0,81713.0,0.12560386]
["bitfinex","BTCUSD",1743415521218,0.28972732,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415521848,0.03273432,81714.0,81713.0,0.37436286]
["bitfinex","BTCUSD",1743415522049,0.03273432,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415522258,0.03273432,81714.0,81713.0,0.38659986]
["bitfinex","BTCUSD",1743415522794,0.03273432,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415524134,0.03273432,81714.0,81713.0,0.37436286]
["bitfinex","BTCUSD",1743415524336,0.03273432,81714.0,81713.0,0.12960386]
["bitfinex","BTCUSD",1743415524548,0.03273432,81714.0,81713.0,0.37436286]
["bitfinex","BTCUSD",1743415524752,0.02116072,81714.0,81713.0,0.40114071]
["bitfinex","BTCUSD",1743415524985,0.002,81714.0,81713.0,0.44924071]
["bitfinex","BTCUSD",1743415525928,0.31915941,81727.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743415525929,0.01146191,81725.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743415526135,0.01146191,81725.0,81724.0,0.37956586]
["bitfinex","BTCUSD",1743415526340,0.01915808,81731.0,81728.0,0.256949]
["bitfinex","BTCUSD",1743415526493,0.01915808,81731.0,81728.0,0.52523286]
["bitfinex","BTCUSD",1743415527020,0.016235,81729.0,81728.0,0.26828386]
["bitfinex","BTCUSD",1743415527253,0.016235,81729.0,81728.0,0.26875699]
["bitfinex","BTCUSD",1743415527454,0.02751911,81729.0,81728.0,0.26875699]
["bitfinex","BTCUSD",1743415527662,0.02751911,81729.0,81728.0,0.27575699]
["bitfinex","BTCUSD",1743415528137,0.01528411,81729.0,81728.0,0.26875699]
["bitfinex","BTCUSD",1743415528538,0.01528411,81729.0,81728.0,0.27275699]
["bitfinex","BTCUSD",1743415529303,0.25999511,81729.0,81728.0,0.27575699]
["bitfinex","BTCUSD",1743415530556,0.59138832,81729.0,81728.0,0.13007699]
["bitfinex","BTCUSD",1743415531671,0.59138832,81729.0,81728.0,0.14435914]
["bitfinex","BTCUSD",1743415532444,0.59138832,81729.0,81728.0,0.13007699]
["bitfinex","BTCUSD",1743415533542,0.59138832,81729.0,81728.0,0.00747313]
["bitfinex","BTCUSD",1743415535975,0.59138832,81729.0,81728.0,0.00447313]
["bitfinex","BTCUSD",1743415536177,0.59138832,81729.0,81728.0,0.00047313]
["bitfinex","BTCUSD",1743415536449,0.59138832,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415537354,0.57223011,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415540498,0.59138982,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415542746,0.63948982,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415542947,0.71728982,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415543360,0.75546548,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415543892,1.16886548,81729.0,81728.0,0.00347313]
["bitfinex","BTCUSD",1743415544083,1.16886548,81729.0,81728.0,0.00147313]
["bitfinex","BTCUSD",1743415544530,1.16886548,81729.0,81728.0,0.00247313]
["bitfinex","BTCUSD",1743415545145,1.16886548,81729.0,81728.0,0.00147313]
["bitfinex","BTCUSD",1743415545346,1.29146934,81729.0,81728.0,0.00147313]
["bitfinex","BTCUSD",1743415546068,1.16886548,81729.0,81728.0,0.00047313]
["bitfinex","BTCUSD",1743415546274,1.16886548,81729.0,81728.0,1.3e-07]
["bitfinex","BTCUSD",1743415546481,1.19386548,81729.0,81728.0,1.3e-07]
["bitfinex","BTCUSD",1743415546890,0.557025,81704.0,81703.0,0.63544]
["bitfinex","BTCUSD",1743415547090,0.557025,81704.0,81703.0,0.63591259]
["bitfinex","BTCUSD",1743415547289,0.557025,81704.0,81703.0,0.64746398]
["bitfinex","BTCUSD",1743415549137,0.557025,81704.0,81703.0,0.64946398]
["bitfinex","BTCUSD",1743415549486,0.557025,81704.0,81703.0,0.65046398]
["bitfinex","BTCUSD",1743415550073,0.3,81704.0,81703.0,1.03009584]
["bitfinex","BTCUSD",1743415550662,0.43256416,81712.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743415550911,0.98637401,81712.0,81711.0,0.12260386]
["bitfinex","BTCUSD",1743415551031,0.74161201,81712.0,81711.0,0.13419491]
["bitfinex","BTCUSD",1743415551460,0.73256416,81712.0,81711.0,0.13419491]
["bitfinex","BTCUSD",1743415551670,0.73256416,81712.0,81711.0,0.37895991]
["bitfinex","BTCUSD",1743415551874,0.73256416,81712.0,81711.0,0.39119791]
["bitfinex","BTCUSD",1743415552119,0.43256416,81712.0,81711.0,0.39119791]
["bitfinex","BTCUSD",1743415552847,0.43256416,81712.0,81711.0,0.47439791]
["bitfinex","BTCUSD",1743415553247,0.43256416,81712.0,81711.0,0.47539791]
["bitfinex","BTCUSD",1743415553644,0.43256416,81712.0,81711.0,0.47739791]
["bitfinex","BTCUSD",1743415553846,0.43256416,81712.0,81711.0,0.53987791]
["bitfinex","BTCUSD",1743415554049,0.43256416,81712.0,81711.0,0.54387791]
["bitfinex","BTCUSD",1743415554249,0.4134,81712.0,81711.0,0.53163991]
["bitfinex","BTCUSD",1743415554774,0.4134,81712.0,81711.0,0.54387791]
["bitfinex","BTCUSD",1743415555574,0.01916067,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1743415555774,0.01916067,81714.0,81713.0,0.37959986]
["bitfinex","BTCUSD",1743415556030,0.01916067,81714.0,81713.0,0.39119091]
["bitfinex","BTCUSD",1743415556882,0.01916067,81714.0,81713.0,0.39419091]
["bitfinex","BTCUSD",1743415557090,0.01916067,81714.0,81713.0,0.39619091]
["bitfinex","BTCUSD",1743415557289,0.244741,81719.0,81716.0,0.244747]
["bitfinex","BTCUSD",1743415557513,0.24474,81720.0,81717.0,0.36734886]
["bitfinex","BTCUSD",1743415557932,0.24474,81720.0,81718.0,0.01159105]
["bitfinex","BTCUSD",1743415558133,0.54474,81720.0,81719.0,0.12260386]
["bitfinex","BTCUSD",1743415558510,0.54474,81720.0,81719.0,0.13419491]
["bitfinex","BTCUSD",1743415558943,0.556976,81720.0,81719.0,0.13419491]
["bitfinex","BTCUSD",1743415559550,0.556976,81720.0,81719.0,0.13519491]
["bitfinex","BTCUSD",1743415559760,0.556976,81720.0,81719.0,0.13619491]
["bitfinex","BTCUSD",1743415560458,0.57613657,81720.0,81719.0,0.13619491]
["bitfinex","BTCUSD",1743415564557,0.57613657,81720.0,81719.0,0.12460386]
["bitfinex","BTCUSD",1743415566178,0.65943657,81720.0,81719.0,0.002]
["bitfinex","BTCUSD",1743415566478,0.557015,81707.0,81706.0,0.63548]
["bitfinex","BTCUSD",1743415566677,0.557015,81707.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415566678,0.557025,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415567219,0.57618866,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415567427,0.557025,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415567840,0.3,81704.0,81703.0,0.45780445]
["bitfinex","BTCUSD",1743415568036,0.0476,81722.0,81703.0,0.45780445]
["bitfinex","BTCUSD",1743415568037,0.012237,81717.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743415568241,0.3,81717.0,81711.0,0.12260386]
["bitfinex","BTCUSD",1743415568487,0.3,81715.0,81711.0,0.12260386]
["bitfinex","BTCUSD",1743415568656,0.544762,81712.0,81711.0,0.12260386]
["bitfinex","BTCUSD",1743415569063,0.3,81712.0,81711.0,0.36736886]
["bitfinex","BTCUSD",1743415569926,0.3,81712.0,81711.0,0.12360386]
["bitfinex","BTCUSD",1743415570172,0.557,81712.0,81711.0,0.12360386]
["bitfinex","BTCUSD",1743415570370,0.31916284,81712.0,81711.0,0.12360386]
["bitfinex","BTCUSD",1743415570596,0.31916284,81712.0,81711.0,0.36836886]
["bitfinex","BTCUSD",1743415570743,0.31916284,81712.0,81711.0,0.12360386]
["bitfinex","BTCUSD",1743415571330,0.31916284,81712.0,81711.0,0.13325387]
["bitfinex","BTCUSD",1743415571809,0.31916284,81712.0,81711.0,0.37801887]
["bitfinex","BTCUSD",1743415571997,0.31916284,81712.0,81711.0,0.39125687]
["bitfinex","BTCUSD",1743415572387,0.31916284,81712.0,81711.0,0.53689687]
["bitfinex","BTCUSD",1743415572785,0.31916284,81712.0,81711.0,0.52465887]
["bitfinex","BTCUSD",1743415573013,0.56392484,81712.0,81711.0,0.13425387]
["bitfinex","BTCUSD",1743415573144,0.56392484,81712.0,81711.0,0.27989387]
["bitfinex","BTCUSD",1743415573343,0.56392484,81712.0,81711.0,0.27024386]
["bitfinex","BTCUSD",1743415573581,0.31916284,81712.0,81711.0,0.27992053]
["bitfinex","BTCUSD",1743415573962,0.31916284,81712.0,81711.0,0.52468553]
["bitfinex","BTCUSD",1743415574410,0.31916284,81712.0,81711.0,0.27992053]
["bitfinex","BTCUSD",1743415574831,0.31916284,81712.0,81711.0,0.53692353]
["bitfinex","BTCUSD",1743415575218,0.31916284,81712.0,81711.0,0.27992053]
["bitfinex","BTCUSD",1743415575621,0.56392484,81712.0,81711.0,0.27992053]
["bitfinex","BTCUSD",1743415575919,0.57616284,81712.0,81711.0,0.13428053]
["bitfinex","BTCUSD",1743415576122,0.65286591,81712.0,81711.0,0.01167667]
["bitfinex","BTCUSD",1743415576321,0.65286591,81712.0,81711.0,0.002]
["bitfinex","BTCUSD",1743415577451,0.63370307,81712.0,81711.0,0.002]
["bitfinex","BTCUSD",1743415577656,0.6044,81712.0,81711.0,0.002]
["bitfinex","BTCUSD",1743415577852,0.6044,81712.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415577853,0.557025,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415578099,0.639025,81704.0,81703.0,0.01016063]
["bitfinex","BTCUSD",1743415578309,0.639025,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415578534,0.67714181,81704.0,81703.0,0.00047259]
["bitfinex","BTCUSD",1743415578822,0.84194821,81704.0,81703.0,5.9e-07]
["bitfinex","BTCUSD",1743415578955,1.40295207,81704.0,81703.0,5.9e-07]
["bitfinex","BTCUSD",1743415579520,1.40295207,81704.0,81703.0,0.00296]
["bitfinex","BTCUSD",1743415579825,0.557109,81677.0,81676.0,0.14564]
["bitfinex","BTCUSD",1743415579954,0.557109,81677.0,81676.0,0.27835341]
["bitfinex","BTCUSD",1743415579955,0.3,81677.0,81676.0,0.27835341]
["bitfinex","BTCUSD",1743415580409,0.31916937,81677.0,81676.0,0.29059641]
["bitfinex","BTCUSD",1743415580932,0.31916937,81677.0,81676.0,0.27835341]
["bitfinex","BTCUSD",1743415581142,0.31916937,81677.0,81676.0,0.29059641]
["bitfinex","BTCUSD",1743415581720,0.31916937,81677.0,81676.0,0.29359641]
["bitfinex","BTCUSD",1743415582128,0.31916937,81677.0,81676.0,0.28335341]
["bitfinex","BTCUSD",1743415582534,0.31916937,81677.0,81676.0,0.28135341]
["bitfinex","BTCUSD",1743415582738,0.31916937,81677.0,81676.0,0.52922241]
["bitfinex","BTCUSD",1743415582989,0.33089121,81677.0,81676.0,0.54146541]
["bitfinex","BTCUSD",1743415583540,0.33089121,81677.0,81676.0,0.52922241]
["bitfinex","BTCUSD",1743415583993,0.33089121,81677.0,81676.0,0.28435341]
["bitfinex","BTCUSD",1743415584204,0.33089121,81677.0,81676.0,0.52922241]
["bitfinex","BTCUSD",1743415584658,0.33089121,81677.0,81676.0,0.28435341]
["bitfinex","BTCUSD",1743415585436,0.57575721,81677.0,81676.0,0.28435341]
["bitfinex","BTCUSD",1743415586002,0.33089121,81677.0,81676.0,0.28435341]
["bitfinex","BTCUSD",1743415586725,0.33089121,81677.0,81676.0,0.52922241]
["bitfinex","BTCUSD",1743415587656,0.31172184,81677.0,81676.0,0.52922241]
["bitfinex","BTCUSD",1743415588824,0.31172184,81677.0,81676.0,0.61212241]
["bitfinex","BTCUSD",1743415589068,0.3,81677.0,81676.0,0.62436541]
["bitfinex","BTCUSD",1743415589654,0.31179141,81677.0,81676.0,0.62436541]
["bitfinex","BTCUSD",1743415589860,0.3,81677.0,81676.0,0.62436541]
["bitfinex","BTCUSD",1743415590553,0.31916978,81677.0,81676.0,0.62436541]
["bitfinex","BTCUSD",1743415590756,0.31916978,81677.0,81676.0,0.49936541]
["bitfinex","BTCUSD",1743415591035,0.31916978,81677.0,81676.0,0.24225341]
["bitfinex","BTCUSD",1743415591191,0.31916978,81677.0,81676.0,0.40422241]
["bitfinex","BTCUSD",1743415591850,0.33101235,81677.0,81676.0,0.40422241]
["bitfinex","BTCUSD",1743415592055,0.31916978,81677.0,81676.0,0.41646541]
["bitfinex","BTCUSD",1743415592686,0.33090189,81677.0,81676.0,0.15935341]
["bitfinex","BTCUSD",1743415593996,0.33090189,81677.0,81676.0,0.40422241]
["bitfinex","BTCUSD",1743415594439,0.33090189,81677.0,81676.0,0.15935341]
["bitfinex","BTCUSD",1743415594995,0.33090189,81677.0,81676.0,0.40422241]
["bitfinex","BTCUSD",1743415595196,0.33090189,81677.0,81676.0,0.15935341]
["bitfinex","BTCUSD",1743415595591,0.57576789,81677.0,81676.0,0.15935341]
["bitfinex","BTCUSD",1743415595820,0.33090189,81677.0,81676.0,0.15935341]
["bitfinex","BTCUSD",1743415596162,0.33090189,81677.0,81676.0,0.13871341]
["bitfinex","BTCUSD",1743415596536,0.33090189,81677.0,81676.0,0.38358241]
["bitfinex","BTCUSD",1743415596961,0.33090189,81677.0,81676.0,0.13871341]
["bitfinex","BTCUSD",1743415597558,0.55659811,81677.0,81676.0,0.13871341]
["bitfinex","BTCUSD",1743415598555,0.56884111,81677.0,81676.0,0.13871341]
["bitfinex","BTCUSD",1743415598755,0.56884111,81677.0,81676.0,0.01610955]
["bitfinex","BTCUSD",1743415599228,0.56884111,81677.0,81676.0,0.00642205]
["bitfinex","BTCUSD",1743415599584,0.56884111,81677.0,81676.0,0.00342205]
["bitfinex","BTCUSD",1743415600015,0.56884111,81677.0,81676.0,0.00142205]
["bitfinex","BTCUSD",1743415600599,0.56884111,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415601113,0.57084111,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415601959,0.59001407,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415602103,0.59101407,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415603963,0.84341793,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415604783,0.96602179,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415604982,1.13670179,81677.0,81676.0,0.00042205]
["bitfinex","BTCUSD",1743415605190,1.13670179,81677.0,81676.0,5e-08]
["bitfinex","BTCUSD",1743415605593,0.629328,81671.0,81670.0,5e-08]
["bitfinex","BTCUSD",1743415605797,0.95743572,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415606760,0.96043572,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415607131,0.84681336,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415607542,0.7242095,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415607754,0.718228,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415608593,1.131628,81671.0,81670.0,0.00046945]
["bitfinex","BTCUSD",1743415608790,1.131628,81671.0,81646.0,0.257204]
["bitfinex","BTCUSD",1743415608791,0.3,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1743415609047,0.3,81648.0,81647.0,0.12260386]
["bitfinex","BTCUSD",1743415609048,0.5572,81648.0,81647.0,0.12260386]
["bitfinex","BTCUSD",1743415609243,0.5572,81648.0,81647.0,0.13256204]
["bitfinex","BTCUSD",1743415609783,0.2572,81648.0,81647.0,0.13256204]
["bitfinex","BTCUSD",1743415609984,0.5572,81648.0,81647.0,0.00995818]
["bitfinex","BTCUSD",1743415610404,0.5572,81648.0,81647.0,0.01295818]
["bitfinex","BTCUSD",1743415611021,0.544953,81648.0,81647.0,0.01295818]
["bitfinex","BTCUSD",1743415611220,0.3,81648.0,81647.0,0.01495818]
["bitfinex","BTCUSD",1743415611412,0.3191767,81648.0,81647.0,0.01495818]
["bitfinex","BTCUSD",1743415611676,0.5641297,81648.0,81647.0,0.01195818]
["bitfinex","BTCUSD",1743415611857,0.3191767,81648.0,81647.0,0.38976504]
["bitfinex","BTCUSD",1743415612060,0.3191767,81648.0,81647.0,0.51776504]
["bitfinex","BTCUSD",1743415612261,0.244915,81661.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743415612461,0.244915,81661.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415612669,0.3,81660.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415612875,0.544918,81660.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415613071,0.54492,81659.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415613278,0.3,81659.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415613634,0.54492,81659.0,81658.0,0.01005473]
["bitfinex","BTCUSD",1743415614198,0.54492,81659.0,81658.0,0.25497773]
["bitfinex","BTCUSD",1743415614199,0.3,81659.0,81658.0,0.25497773]
["bitfinex","BTCUSD",1743415614601,0.3,81659.0,81658.0,0.37758159]
["bitfinex","BTCUSD",1743415615232,0.3,81659.0,81658.0,0.13265859]
["bitfinex","BTCUSD",1743415615504,0.557166,81659.0,81658.0,0.13265859]
["bitfinex","BTCUSD",1743415617151,0.3,81659.0,81658.0,0.12260386]
["bitfinex","BTCUSD",1743415617362,0.3,81659.0,81658.0,0.38982759]
["bitfinex","BTCUSD",1743415618763,0.3,81659.0,81658.0,0.47292759]
["bitfinex","BTCUSD",1743415619945,0.3,81659.0,81658.0,0.47492759]
["bitfinex","BTCUSD",1743415621314,0.01917442,81665.0,81664.0,0.30665]
["bitfinex","BTCUSD",1743415621525,0.01917442,81665.0,81664.0,0.50475386]
["bitfinex","BTCUSD",1743415621918,0.01917442,81665.0,81664.0,0.51475688]
["bitfinex","BTCUSD",1743415622929,0.01917442,81665.0,81664.0,0.52929773]
["bitfinex","BTCUSD",1743415623136,0.01917442,81665.0,81664.0,0.53029773]
["bitfinex","BTCUSD",1743415623588,0.01917442,81665.0,81664.0,0.53229773]
["bitfinex","BTCUSD",1743415625199,0.01917442,81665.0,81664.0,0.51775688]
["bitfinex","BTCUSD",1743415627523,0.3,81672.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743415627732,0.3,81672.0,81671.0,0.257128]
["bitfinex","BTCUSD",1743415627945,0.3,81672.0,81671.0,0.37973186]
["bitfinex","BTCUSD",1743415628321,0.3,81672.0,81671.0,0.38966853]
["bitfinex","BTCUSD",1743415628525,0.01166224,81677.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743415628722,0.3,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1743415628949,0.3,81678.0,81677.0,0.38018466]
["bitfinex","BTCUSD",1743415629177,0.3,81678.0,81677.0,0.39012133]
["bitfinex","BTCUSD",1743415629351,0.3,81678.0,81677.0,0.46572133]
["bitfinex","BTCUSD",1743415629793,0.012241,81688.0,81683.0,0.244846]
["bitfinex","BTCUSD",1743415629794,0.3,81685.0,81683.0,0.244846]
["bitfinex","BTCUSD",1743415629997,0.3,81685.0,81684.0,0.36744886]
["bitfinex","BTCUSD",1743415630133,0.312242,81685.0,81684.0,0.12260386]
["bitfinex","BTCUSD",1743415630479,0.312242,81685.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415630480,0.3,81679.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415630787,0.3,81679.0,81678.0,0.12260386]
["bitfinex","BTCUSD",1743415631011,0.557103,81679.0,81678.0,0.12260386]
["bitfinex","BTCUSD",1743415631356,0.257106,81678.0,81677.0,0.0014718]
["bitfinex","BTCUSD",1743415632547,0.257106,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415633569,0.42830986,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415633817,0.80790986,81678.0,81677.0,0.0024718]
["bitfinex","BTCUSD",1743415635206,0.685306,81678.0,81677.0,0.0014718]
["bitfinex","BTCUSD",1743415636583,0.685306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415637126,0.686306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415637333,0.685306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415637577,0.686306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415637733,0.687306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415637927,0.686306,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415638127,0.558106,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415638350,0.559106,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415640554,0.57827845,81678.0,81677.0,0.0004718]
["bitfinex","BTCUSD",1743415643254,0.3,81667.0,81664.0,0.2525198]
["bitfinex","BTCUSD",1743415643450,0.30047374,81667.0,81665.0,0.13255796]
["bitfinex","BTCUSD",1743415644000,0.31964668,81667.0,81665.0,0.13255796]
["bitfinex","BTCUSD",1743415644560,0.31964668,81667.0,81665.0,0.37745996]
["bitfinex","BTCUSD",1743415644760,0.01964668,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743415644976,0.01964668,81667.0,81666.0,0.37974686]
["bitfinex","BTCUSD",1743415645188,0.01964668,81667.0,81666.0,0.46094686]
["bitfinex","BTCUSD",1743415645502,0.01964668,81667.0,81666.0,0.48544181]
["bitfinex","BTCUSD",1743415647527,0.00047374,81667.0,81666.0,0.48744181]
["bitfinex","BTCUSD",1743415647736,0.00047374,81667.0,81666.0,0.48844181]
["bitfinex","BTCUSD",1743415650075,7.4e-07,81667.0,81666.0,0.53584181]
["bitfinex","BTCUSD",1743415650634,7.4e-07,81667.0,81666.0,0.94444181]
["bitfinex","BTCUSD",1743415651608,7.4e-07,81667.0,81666.0,0.94344181]
["bitfinex","BTCUSD",1743415651848,7.4e-07,81667.0,81666.0,0.95490501]
["bitfinex","BTCUSD",1743415652054,7.4e-07,81667.0,81666.0,0.95790501]
["bitfinex","BTCUSD",1743415652251,7.4e-07,81667.0,81666.0,0.95490501]
["bitfinex","BTCUSD",1743415652459,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415652797,7.4e-07,81667.0,81666.0,0.96190501]
["bitfinex","BTCUSD",1743415653362,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415653722,7.4e-07,81667.0,81666.0,0.96490501]
["bitfinex","BTCUSD",1743415657861,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415658258,7.4e-07,81667.0,81666.0,0.96490501]
["bitfinex","BTCUSD",1743415658630,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415658820,7.4e-07,81667.0,81666.0,0.96490501]
["bitfinex","BTCUSD",1743415659277,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415659457,7.4e-07,81667.0,81666.0,0.96490501]
["bitfinex","BTCUSD",1743415660049,7.4e-07,81667.0,81666.0,0.95890501]
["bitfinex","BTCUSD",1743415660249,7.4e-07,81667.0,81666.0,0.96990501]
["bitfinex","BTCUSD",1743415661236,7.4e-07,81667.0,81666.0,0.96390501]
["bitfinex","BTCUSD",1743415661583,7.4e-07,81667.0,81666.0,0.95790501]
["bitfinex","BTCUSD",1743415661991,7.4e-07,81667.0,81666.0,0.96390501]
["bitfinex","BTCUSD",1743415662620,7.4e-07,81667.0,81666.0,0.96990501]
["bitfinex","BTCUSD",1743415662819,7.4e-07,81667.0,81666.0,0.96390501]
["bitfinex","BTCUSD",1743415663880,7.4e-07,81667.0,81666.0,0.96990501]
["bitfinex","BTCUSD",1743415667608,7.4e-07,81667.0,81666.0,0.95036416]
["bitfinex","BTCUSD",1743415667812,7.4e-07,81667.0,81666.0,1.08442096]
["bitfinex","BTCUSD",1743415668017,7.4e-07,81667.0,81666.0,1.09896181]
["bitfinex","BTCUSD",1743415668792,7.4e-07,81667.0,81666.0,1.09296181]
["bitfinex","BTCUSD",1743415669207,7.4e-07,81667.0,81666.0,1.09896181]
["bitfinex","BTCUSD",1743415669391,7.4e-07,81667.0,81666.0,1.09296181]
["bitfinex","BTCUSD",1743415669754,7.4e-07,81667.0,81666.0,1.09896181]
["bitfinex","BTCUSD",1743415670607,7.4e-07,81667.0,81666.0,0.97036181]
["bitfinex","BTCUSD",1743415674548,7.4e-07,81667.0,81666.0,0.82484181]
["bitfinex","BTCUSD",1743415674749,7.4e-07,81667.0,81666.0,0.97036181]
["bitfinex","BTCUSD",1743415676323,7.4e-07,81667.0,81666.0,0.96436181]
["bitfinex","BTCUSD",1743415676718,7.4e-07,81667.0,81666.0,0.82484181]
["bitfinex","BTCUSD",1743415676970,7.4e-07,81667.0,81666.0,0.97036181]
["bitfinex","BTCUSD",1743415677174,7.4e-07,81667.0,81666.0,1.05156181]
["bitfinex","BTCUSD",1743415678292,7.4e-07,81667.0,81666.0,1.68728181]
["bitfinex","BTCUSD",1743415679368,7.4e-07,81667.0,81666.0,1.43013881]
["bitfinex","BTCUSD",1743415679583,7.4e-07,81667.0,81666.0,1.67503781]
["bitfinex","BTCUSD",1743415679927,7.4e-07,81667.0,81666.0,1.68728181]
["bitfinex","BTCUSD",1743415680536,7.4e-07,81667.0,81666.0,1.60608181]
["bitfinex","BTCUSD",1743415682550,7.4e-07,81667.0,81666.0,1.46056181]
["bitfinex","BTCUSD",1743415682730,7.4e-07,81667.0,81666.0,1.60608181]
["bitfinex","BTCUSD",1743415682916,7.4e-07,81667.0,81666.0,1.46056181]
["bitfinex","BTCUSD",1743415683116,7.4e-07,81667.0,81666.0,1.18294096]
["bitfinex","BTCUSD",1743415683376,0.24489674,81667.0,81666.0,0.92579796]
["bitfinex","BTCUSD",1743415683705,0.01170383,81667.0,81666.0,0.53497696]
["bitfinex","BTCUSD",1743415683910,0.03462372,81667.0,81666.0,0.53497696]
["bitfinex","BTCUSD",1743415684179,0.04608338,81667.0,81666.0,0.52897696]
["bitfinex","BTCUSD",1743415684407,0.04608338,81667.0,81666.0,0.53397696]
["bitfinex","BTCUSD",1743415684702,0.04608338,81667.0,81666.0,0.52797696]
["bitfinex","BTCUSD",1743415684850,0.04608338,81667.0,81666.0,0.53197696]
["bitfinex","BTCUSD",1743415685388,0.04608338,81667.0,81666.0,0.38645696]
["bitfinex","BTCUSD",1743415685593,0.04608338,81667.0,81666.0,0.54422096]
["bitfinex","BTCUSD",1743415685594,0.03438029,81667.0,81666.0,0.54422096]
["bitfinex","BTCUSD",1743415685994,0.01768785,81667.0,81666.0,0.55876181]
["bitfinex","BTCUSD",1743415686207,0.0121343,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743415686410,0.01917011,81687.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743415686578,0.01917011,81687.0,81686.0,0.37968386]
["bitfinex","BTCUSD",1743415686774,0.01917011,81687.0,81686.0,0.38957057]
["bitfinex","BTCUSD",1743415686775,0.01170191,81687.0,81686.0,0.38957057]
["bitfinex","BTCUSD",1743415686982,0.081,81694.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743415687181,0.09300636,81694.0,81692.0,0.12260386]
["bitfinex","BTCUSD",1743415687450,0.39300636,81694.0,81693.0,0.25470571]
["bitfinex","BTCUSD",1743415687607,0.39300636,81694.0,81693.0,0.13249057]
["bitfinex","BTCUSD",1743415687948,0.39300636,81694.0,81693.0,0.38954957]
["bitfinex","BTCUSD",1743415688151,0.39300636,81694.0,81693.0,0.13260755]
["bitfinex","BTCUSD",1743415688496,0.09300636,81694.0,81693.0,0.38966655]
["bitfinex","BTCUSD",1743415688896,0.09300636,81694.0,81693.0,0.39066655]
["bitfinex","BTCUSD",1743415689168,0.09300636,81694.0,81693.0,0.13360755]
["bitfinex","BTCUSD",1743415689564,0.09300636,81694.0,81693.0,0.39066655]
["bitfinex","BTCUSD",1743415689702,0.01200636,81694.0,81693.0,0.39066655]
["bitfinex","BTCUSD",1743415689909,0.0491,81697.0,81696.0,0.24481]
["bitfinex","BTCUSD",1743415690147,0.0491,81697.0,81696.0,0.36741386]
["bitfinex","BTCUSD",1743415690354,0.0491,81697.0,81696.0,0.12260386]
["bitfinex","BTCUSD",1743415691094,0.0491,81697.0,81696.0,0.37730057]
["bitfinex","BTCUSD",1743415691528,0.0454,81705.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743415691745,0.0788,81710.0,81709.0,0.257009]
["bitfinex","BTCUSD",1743415691922,0.323569,81710.0,81709.0,0.12260386]
["bitfinex","BTCUSD",1743415692134,0.335807,81710.0,81709.0,0.13233558]
["bitfinex","BTCUSD",1743415692332,0.635807,81710.0,81709.0,0.13233558]
["bitfinex","BTCUSD",1743415692532,0.635807,81710.0,81709.0,0.12260386]
["bitfinex","BTCUSD",1743415692747,0.3,81703.0,81699.0,0.244799]
["bitfinex","BTCUSD",1743415692931,0.635834,81701.0,81700.0,0.12260386]
["bitfinex","BTCUSD",1743415693089,0.635834,81701.0,81700.0,0.13227075]
["bitfinex","BTCUSD",1743415693292,0.3788,81701.0,81700.0,0.13227075]
["bitfinex","BTCUSD",1743415693659,0.623595,81701.0,81700.0,0.13227075]
["bitfinex","BTCUSD",1743415694359,0.70239979,81701.0,81700.0,0.13227075]
["bitfinex","BTCUSD",1743415694562,0.70239979,81701.0,81700.0,0.12260386]
["bitfinex","BTCUSD",1743415695351,0.70239979,81701.0,81693.0,0.14559698]
["bitfinex","BTCUSD",1743415695352,0.01224,81694.0,81693.0,0.00011698]
["bitfinex","BTCUSD",1743415695594,0.635356,81694.0,81693.0,0.00011698]
["bitfinex","BTCUSD",1743415695927,0.632603,81679.0,81678.0,0.38583698]
["bitfinex","BTCUSD",1743415696212,0.632603,81679.0,81678.0,0.39559887]
["bitfinex","BTCUSD",1743415696627,0.65177331,81679.0,81678.0,0.39559887]
["bitfinex","BTCUSD",1743415697568,0.632603,81679.0,81678.0,0.39559887]
["bitfinex","BTCUSD",1743415697979,0.632603,81679.0,81678.0,0.00976189]
["bitfinex","BTCUSD",1743415698182,0.632603,81679.0,81678.0,0.00010681]
["bitfinex","BTCUSD",1743415698355,0.632603,81679.0,81678.0,0.00210681]
["bitfinex","BTCUSD",1743415698586,0.632603,81679.0,81678.0,0.00510681]
["bitfinex","BTCUSD",1743415699013,0.632603,81679.0,81678.0,0.00010681]
["bitfinex","BTCUSD",1743415699238,0.3,81679.0,81678.0,0.00010681]
["bitfinex","BTCUSD",1743415699452,0.3,81679.0,81678.0,0.12471067]
["bitfinex","BTCUSD",1743415699654,0.3,81679.0,81678.0,0.30673746]
["bitfinex","BTCUSD",1743415700480,0.3,81679.0,81678.0,0.30573746]
["bitfinex","BTCUSD",1743415701620,0.3,81679.0,81678.0,0.30473746]
["bitfinex","BTCUSD",1743415701757,0.3,81679.0,81678.0,0.31173746]
["bitfinex","BTCUSD",1743415702169,0.3,81679.0,81678.0,0.29649446]
["bitfinex","BTCUSD",1743415702370,0.312243,81679.0,81678.0,0.28195361]
["bitfinex","BTCUSD",1743415702670,0.312243,81679.0,81678.0,0.14147361]
["bitfinex","BTCUSD",1743415703099,0.312243,81679.0,81678.0,0.13747361]
["bitfinex","BTCUSD",1743415703328,0.312243,81679.0,81678.0,0.13247361]
["bitfinex","BTCUSD",1743415703569,0.312243,81679.0,81678.0,0.13547361]
["bitfinex","BTCUSD",1743415704471,0.3,81679.0,81678.0,0.14771661]
["bitfinex","BTCUSD",1743415705355,0.3,81679.0,81678.0,0.39257961]
["bitfinex","BTCUSD",1743415705518,0.3,81679.0,81678.0,0.40712046]
["bitfinex","BTCUSD",1743415706825,0.3,81679.0,81678.0,0.39257961]
["bitfinex","BTCUSD",1743415708778,0.3,81679.0,81678.0,0.40712046]
["bitfinex","BTCUSD",1743415709854,0.01916943,81683.0,81678.0,0.40712046]
["bitfinex","BTCUSD",1743415709855,0.01916943,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743415710075,0.3,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743415710274,0.3,81688.0,81687.0,0.36743986]
["bitfinex","BTCUSD",1743415710602,0.557075,81688.0,81687.0,0.1323668]
["bitfinex","BTCUSD",1743415710786,0.557075,81688.0,81687.0,0.12260386]
["bitfinex","BTCUSD",1743415711050,0.557075,81688.0,81687.0,0.1323668]
["bitfinex","BTCUSD",1743415711501,0.635175,81688.0,81687.0,0.1323668]
["bitfinex","BTCUSD",1743415711728,0.635175,81688.0,81687.0,0.00976294]
["bitfinex","BTCUSD",1743415711953,0.635175,81688.0,81678.0,0.00110681]
["bitfinex","BTCUSD",1743415711954,0.557103,81679.0,81678.0,0.00110681]
["bitfinex","BTCUSD",1743415712172,0.557103,81679.0,81678.0,0.12371067]
["bitfinex","BTCUSD",1743415712395,0.557103,81679.0,81678.0,0.13247361]
["bitfinex","BTCUSD",1743415712823,0.557103,81679.0,81678.0,0.00986975]
["bitfinex","BTCUSD",1743415713232,0.57627297,81679.0,81678.0,0.01086975]
["bitfinex","BTCUSD",1743415713939,0.65637297,81679.0,81678.0,0.01086975]
["bitfinex","BTCUSD",1743415714138,0.77897683,81679.0,81678.0,0.01286975]
["bitfinex","BTCUSD",1743415714343,1.19237683,81679.0,81678.0,0.01286975]
["bitfinex","BTCUSD",1743415714515,1.23047569,81679.0,81678.0,0.00310681]
["bitfinex","BTCUSD",1743415714718,1.43718922,81679.0,81678.0,8.1e-07]
["bitfinex","BTCUSD",1743415714941,0.557191,81651.0,81647.0,0.14548]
["bitfinex","BTCUSD",1743415715274,0.557191,81651.0,81650.0,0.64598976]
["bitfinex","BTCUSD",1743415715661,0.57636637,81651.0,81650.0,0.64598976]
["bitfinex","BTCUSD",1743415716151,0.59920497,81651.0,81650.0,0.64798976]
["bitfinex","BTCUSD",1743415716662,0.61061627,81651.0,81650.0,0.64998976]
["bitfinex","BTCUSD",1743415716802,0.62271475,81651.0,81650.0,0.64998976]
["bitfinex","BTCUSD",1743415717399,0.60353938,81651.0,81650.0,0.64998976]
["bitfinex","BTCUSD",1743415719436,0.60353938,81651.0,81650.0,0.64798976]
["bitfinex","BTCUSD",1743415719735,0.5791939,81651.0,81650.0,0.77059362]
["bitfinex","BTCUSD",1743415719911,0.3342499,81651.0,81650.0,0.78084062]
["bitfinex","BTCUSD",1743415720266,0.3342499,81651.0,81650.0,0.78184062]
["bitfinex","BTCUSD",1743415720435,0.36547188,81651.0,81650.0,0.78184062]
["bitfinex","BTCUSD",1743415720646,0.34263328,81651.0,81650.0,0.76959362]
["bitfinex","BTCUSD",1743415720783,0.34263328,81651.0,81650.0,0.77059362]
["bitfinex","BTCUSD",1743415721385,0.31917684,81651.0,81650.0,0.78284062]
["bitfinex","BTCUSD",1743415721826,0.31917684,81651.0,81650.0,1.02778762]
["bitfinex","BTCUSD",1743415722719,0.31917684,81651.0,81650.0,1.01554062]
["bitfinex","BTCUSD",1743415723616,0.01917684,81651.0,81650.0,1.01554062]
["bitfinex","BTCUSD",1743415723817,0.244867,81677.0,81673.0,0.257121]
["bitfinex","BTCUSD",1743415723953,0.244872,81675.0,81674.0,0.00988561]
["bitfinex","BTCUSD",1743415724312,0.012244,81672.0,81665.0,0.244901]
["bitfinex","BTCUSD",1743415724468,0.012244,81666.0,81665.0,0.12260386]
["bitfinex","BTCUSD",1743415724668,0.557143,81666.0,81665.0,0.12260386]
["bitfinex","BTCUSD",1743415725592,0.5763161,81666.0,81665.0,0.12260386]
["bitfinex","BTCUSD",1743415726040,0.3191731,81666.0,81665.0,0.13484886]
["bitfinex","BTCUSD",1743415726201,0.3191731,81666.0,81665.0,0.52523086]
["bitfinex","BTCUSD",1743415726404,0.3191731,81666.0,81665.0,0.53977171]
["bitfinex","BTCUSD",1743415726720,0.0191731,81666.0,81665.0,0.53977171]
["bitfinex","BTCUSD",1743415727082,0.25,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743415727538,0.25,81671.0,81670.0,1.61765198]
["bitfinex","BTCUSD",1743415728582,0.25,81671.0,81670.0,1.61965198]
["bitfinex","BTCUSD",1743415728952,0.25,81671.0,81670.0,1.61765198]
["bitfinex","BTCUSD",1743415729179,0.25,81671.0,81670.0,1.62165198]
["bitfinex","BTCUSD",1743415729534,0.25,81671.0,81670.0,1.62465198]
["bitfinex","BTCUSD",1743415731271,0.23228376,81671.0,81670.0,2.03325198]
["bitfinex","BTCUSD",1743415731473,0.21479269,81671.0,81670.0,2.03325198]
["bitfinex","BTCUSD",1743415732120,0.21479269,81671.0,81670.0,2.02925198]
["bitfinex","BTCUSD",1743415732323,0.21479269,81671.0,81670.0,2.03025198]
["bitfinex","BTCUSD",1743415732799,0.21479269,81671.0,81670.0,2.03625198]
["bitfinex","BTCUSD",1743415733537,0.21479269,81671.0,81670.0,2.03225198]
["bitfinex","BTCUSD",1743415734035,0.21479269,81671.0,81670.0,2.03825198]
["bitfinex","BTCUSD",1743415735675,0.21479269,81671.0,81670.0,2.18369198]
["bitfinex","BTCUSD",1743415736283,0.21479269,81671.0,81670.0,2.19348361]
["bitfinex","BTCUSD",1743415739837,0.21479269,81671.0,81670.0,2.82920361]
["bitfinex","BTCUSD",1743415740254,0.21479269,81671.0,81670.0,2.68376361]
["bitfinex","BTCUSD",1743415740504,0.21479269,81671.0,81670.0,2.81466276]
["bitfinex","BTCUSD",1743415740921,0.21479269,81671.0,81670.0,2.82920361]
["bitfinex","BTCUSD",1743415741343,0.21479269,81671.0,81670.0,2.82320361]
["bitfinex","BTCUSD",1743415742256,0.21479269,81671.0,81670.0,1.99149176]
["bitfinex","BTCUSD",1743415742453,0.21479269,81671.0,81670.0,1.17068649]
["bitfinex","BTCUSD",1743415742787,0.21479269,81671.0,81670.0,1.17668649]
["bitfinex","BTCUSD",1743415744062,0.45967669,81671.0,81670.0,0.91955549]
["bitfinex","BTCUSD",1743415744313,0.21479269,81671.0,81670.0,0.91955549]
["bitfinex","BTCUSD",1743415744508,0.21479269,81671.0,81670.0,1.17668649]
["bitfinex","BTCUSD",1743415744713,0.47192069,81671.0,81670.0,0.77411549]
["bitfinex","BTCUSD",1743415744883,0.84962069,81671.0,81670.0,0.65151163]
["bitfinex","BTCUSD",1743415745683,0.87241694,81671.0,81670.0,0.65151163]
["bitfinex","BTCUSD",1743415745903,0.87241694,81671.0,81670.0,0.64551163]
["bitfinex","BTCUSD",1743415746281,0.87241694,81671.0,81670.0,0.64751163]
["bitfinex","BTCUSD",1743415746832,0.88381782,81671.0,81670.0,0.64751163]
["bitfinex","BTCUSD",1743415747608,0.94601896,81671.0,81670.0,0.01179163]
["bitfinex","BTCUSD",1743415747823,0.93461808,81671.0,81670.0,0.001]
["bitfinex","BTCUSD",1743415748026,0.87241694,81671.0,81670.0,0.001]
["bitfinex","BTCUSD",1743415748344,0.84962069,81671.0,81670.0,0.001]
["bitfinex","BTCUSD",1743415748917,0.544926,81657.0,81656.0,0.14544]
["bitfinex","BTCUSD",1743415749115,0.3,81657.0,81656.0,0.26804386]
["bitfinex","BTCUSD",1743415749309,0.32281124,81657.0,81656.0,0.27614496]
["bitfinex","BTCUSD",1743415749557,0.56773724,81657.0,81656.0,0.27614496]
["bitfinex","BTCUSD",1743415749810,0.3419861,81657.0,81656.0,0.27614496]
["bitfinex","BTCUSD",1743415750010,0.3419861,81657.0,81656.0,0.53331996]
["bitfinex","BTCUSD",1743415750421,0.3419861,81657.0,81656.0,0.53431996]
["bitfinex","BTCUSD",1743415750643,0.02281124,81657.0,81656.0,0.54886081]
["bitfinex","BTCUSD",1743415750850,0.21479269,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743415751003,0.21479269,81671.0,81670.0,0.41073032]
["bitfinex","BTCUSD",1743415751370,0.21479269,81671.0,81670.0,0.39848632]
["bitfinex","BTCUSD",1743415751569,0.23396539,81671.0,81670.0,0.15359932]
["bitfinex","BTCUSD",1743415751830,0.23396539,81671.0,81670.0,0.41073032]
["bitfinex","BTCUSD",1743415752124,0.23396539,81671.0,81670.0,0.39848632]
["bitfinex","BTCUSD",1743415752480,0.23396539,81671.0,81670.0,0.41073032]
["bitfinex","BTCUSD",1743415752909,0.53396539,81671.0,81670.0,0.41073032]
["bitfinex","BTCUSD",1743415753127,0.53396539,81671.0,81670.0,0.53333418]
["bitfinex","BTCUSD",1743415753526,0.53396539,81671.0,81670.0,0.27620318]
["bitfinex","BTCUSD",1743415753867,0.79109339,81671.0,81670.0,0.00815932]
["bitfinex","BTCUSD",1743415754296,0.557131,81670.0,81669.0,0.14544]
["bitfinex","BTCUSD",1743415755053,0.544887,81670.0,81669.0,0.14544]
["bitfinex","BTCUSD",1743415755657,0.557131,81670.0,81669.0,0.14544]
["bitfinex","BTCUSD",1743415756627,0.544887,81670.0,81669.0,0.14544]
["bitfinex","BTCUSD",1743415757438,0.557131,81670.0,81669.0,0.14544]
["bitfinex","BTCUSD",1743415759853,0.244925,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743415760061,0.012245,81662.0,81655.0,0.26804386]
["bitfinex","BTCUSD",1743415760260,0.244902,81665.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743415760455,0.3,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743415760688,0.3,81663.0,81660.0,0.36752086]
["bitfinex","BTCUSD",1743415760864,0.3,81663.0,81661.0,0.244913]
["bitfinex","BTCUSD",1743415761066,0.31917377,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743415761413,0.31917377,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743415761872,0.31917377,81663.0,81660.0,0.37976586]
["bitfinex","BTCUSD",1743415762146,0.257157,81662.0,81660.0,0.12260386]
["bitfinex","BTCUSD",1743415762358,0.257162,81660.0,81659.0,0.14544]
["bitfinex","BTCUSD",1743415763215,0.257159,81661.0,81659.0,0.15298931]
["bitfinex","BTCUSD",1743415763416,0.244914,81661.0,81660.0,0.001]
["bitfinex","BTCUSD",1743415763643,0.244914,81661.0,81660.0,0.00855131]
["bitfinex","BTCUSD",1743415764282,0.26776916,81661.0,81660.0,0.00855131]
["bitfinex","BTCUSD",1743415764636,0.28001416,81661.0,81660.0,0.00855131]
["bitfinex","BTCUSD",1743415764842,0.29144466,81661.0,81660.0,0.00755131]
["bitfinex","BTCUSD",1743415765480,0.2685895,81661.0,81660.0,0.00755131]
["bitfinex","BTCUSD",1743415766779,0.06180138,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743415768141,0.06180138,81658.0,81657.0,0.246926]
["bitfinex","BTCUSD",1743415768342,0.06180138,81658.0,81657.0,0.247926]
["bitfinex","BTCUSD",1743415768548,0.07323188,81658.0,81657.0,0.247926]
["bitfinex","BTCUSD",1743415769635,0.07323188,81658.0,81657.0,0.003]
["bitfinex","BTCUSD",1743415770059,0.09612397,81658.0,81657.0,0.003]
["bitfinex","BTCUSD",1743415770478,0.09612397,81658.0,81657.0,0.247926]
["bitfinex","BTCUSD",1743415771667,0.09612397,81658.0,81657.0,0.003]
["bitfinex","BTCUSD",1743415772072,0.65329297,81658.0,81657.0,0.003]
["bitfinex","BTCUSD",1743415773297,0.65329297,81658.0,81657.0,0.002]
["bitfinex","BTCUSD",1743415773550,0.244944,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1743415773952,0.257191,81651.0,81650.0,0.00571919]
["bitfinex","BTCUSD",1743415774133,0.56896402,81651.0,81650.0,0.00047374]
["bitfinex","BTCUSD",1743415774469,0.58813971,81651.0,81650.0,0.00047374]
["bitfinex","BTCUSD",1743415774642,0.58813971,81651.0,81650.0,0.00571919]
["bitfinex","BTCUSD",1743415774844,0.58813971,81651.0,81650.0,0.00771919]
["bitfinex","BTCUSD",1743415775047,0.6224623,81651.0,81650.0,0.00771919]
["bitfinex","BTCUSD",1743415775366,0.6224623,81651.0,81650.0,0.00971919]
["bitfinex","BTCUSD",1743415775844,0.6224623,81651.0,81650.0,0.00771919]
["bitfinex","BTCUSD",1743415776046,0.7013623,81651.0,81650.0,0.00871919]
["bitfinex","BTCUSD",1743415776219,0.7013623,81651.0,81650.0,0.00147374]
["bitfinex","BTCUSD",1743415776424,0.7013623,81651.0,81650.0,0.00047374]
["bitfinex","BTCUSD",1743415776654,0.87066616,81651.0,81650.0,0.00147374]
["bitfinex","BTCUSD",1743415776867,1.28406616,81651.0,81650.0,0.00147374]
["bitfinex","BTCUSD",1743415776997,1.44477039,81651.0,81650.0,7.4e-07]
["bitfinex","BTCUSD",1743415777220,1.45077039,81651.0,81650.0,7.4e-07]
["bitfinex","BTCUSD",1743415777433,1.4315947,81651.0,81650.0,7.4e-07]
["bitfinex","BTCUSD",1743415778036,0.557235,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415778233,0.970635,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415778465,0.9820655,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415779750,1.00495759,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415780432,1.07223939,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415780796,1.08248842,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415781196,1.32769614,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415781804,1.32969614,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415782331,1.28159614,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415782529,1.02713939,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415783286,1.03623012,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415785287,1.24213398,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415785482,1.29433398,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415785709,1.41693784,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415786154,1.41493784,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415786335,1.41393784,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415786916,1.41693784,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415787359,1.39875604,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415787726,1.40175604,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415787938,1.39775604,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415788267,1.40175604,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1743415788482,1.42675604,81637.0,81636.0,1e-06]
["bitfinex","BTCUSD",1743415790118,1.42675604,81637.0,81621.0,0.004]
["bitfinex","BTCUSD",1743415790119,0.557282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743415790335,0.67988586,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743415791077,0.70277795,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1743415791281,0.71420845,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415791502,0.71468175,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415791723,0.85647126,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415792305,0.7338674,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415793219,1.1472664,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415797569,1.12808075,81622.0,81621.0,0.005]
["bitfinex","BTCUSD",1743415799864,1.12808075,81622.0,81621.0,1e-06]
["bitfinex","BTCUSD",1743415800088,1.26348075,81622.0,81621.0,1e-06]
["bitfinex","BTCUSD",1743415800294,0.55733,81607.0,81606.0,0.002]
["bitfinex","BTCUSD",1743415800497,1.17243286,81607.0,81606.0,0.002]
["bitfinex","BTCUSD",1743415800914,1.24272285,81607.0,81606.0,0.002]
["bitfinex","BTCUSD",1743415801182,0.557349,81601.0,81600.0,4e-05]
["bitfinex","BTCUSD",1743415801359,0.80755672,81601.0,81600.0,4e-05]
["bitfinex","BTCUSD",1743415801560,0.557378,81592.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415802142,0.56661485,81592.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415802353,0.59723922,81592.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415802555,0.72484308,81592.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415802755,1.26084594,81592.0,81591.0,0.0040507]
["bitfinex","BTCUSD",1743415802976,1.38413803,81592.0,81591.0,0.0040507]
["bitfinex","BTCUSD",1743415803504,1.39904112,81592.0,81591.0,0.0040507]
["bitfinex","BTCUSD",1743415803844,1.39704112,81592.0,81591.0,0.0040507]
["bitfinex","BTCUSD",1743415804289,1.39704112,81592.0,81591.0,7e-07]
["bitfinex","BTCUSD",1743415804290,1.44994112,81592.0,81591.0,7e-07]
["bitfinex","BTCUSD",1743415804635,1.47581726,81592.0,81591.0,7e-07]
["bitfinex","BTCUSD",1743415805019,1.47581726,81592.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415805020,0.257425,81577.0,81576.0,0.002]
["bitfinex","BTCUSD",1743415805234,0.970824,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415805613,0.99371609,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415805814,1.01291301,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415806026,1.04449574,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415806654,1.02529882,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415807030,1.03672932,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415807234,1.03872932,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415807449,1.04172932,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415807812,1.16433318,81577.0,81576.0,0.00212644]
["bitfinex","BTCUSD",1743415808443,1.24003318,81577.0,81576.0,4.4e-07]
["bitfinex","BTCUSD",1743415808686,1.24003318,81577.0,81561.0,0.004]
["bitfinex","BTCUSD",1743415808687,0.557472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1743415808896,0.68007586,81562.0,81561.0,0.00412653]
["bitfinex","BTCUSD",1743415809262,0.70296795,81562.0,81561.0,0.00412653]
["bitfinex","BTCUSD",1743415809763,0.72216821,81562.0,81561.0,0.00412653]
["bitfinex","BTCUSD",1743415809974,0.73359871,81562.0,81561.0,0.00412653]
["bitfinex","BTCUSD",1743415810339,0.557519,81547.0,81546.0,0.002]
["bitfinex","BTCUSD",1743415810528,0.970918,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415811271,1.00155135,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415811472,1.00355135,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415811656,1.25785157,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415811881,1.31704842,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415812696,1.32917296,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415812900,1.2928682,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415813312,1.2938682,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415814071,1.2978682,81547.0,81546.0,0.00242056]
["bitfinex","BTCUSD",1743415814419,1.3028682,81547.0,81546.0,5.6e-07]
["bitfinex","BTCUSD",1743415814751,1.4483882,81547.0,81546.0,5.6e-07]
["bitfinex","BTCUSD",1743415815373,0.557567,81532.0,81522.0,4e-05]
["bitfinex","BTCUSD",1743415815582,0.557567,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415815793,0.970966,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415816187,1.11277699,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415816776,1.14709958,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415816977,1.26970344,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415817389,1.27170344,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415817756,1.25349631,81532.0,81531.0,0.004111]
["bitfinex","BTCUSD",1743415817980,0.557595,81523.0,81522.0,4e-05]
["bitfinex","BTCUSD",1743415818181,0.970994,81523.0,81522.0,0.00016404]
["bitfinex","BTCUSD",1743415818312,0.970994,81523.0,81522.0,0.00638368]
["bitfinex","BTCUSD",1743415818522,1.09359786,81523.0,81522.0,0.00016404]
["bitfinex","BTCUSD",1743415819390,1.1618534,81523.0,81522.0,0.00016404]
["bitfinex","BTCUSD",1743415819602,1.28945726,81523.0,81522.0,0.00016404]
["bitfinex","BTCUSD",1743415819822,1.28945726,81523.0,81517.0,4e-05]
["bitfinex","BTCUSD",1743415819823,0.582611,81518.0,81517.0,4e-05]
["bitfinex","BTCUSD",1743415820017,0.85925486,81518.0,81517.0,0.00010987]
["bitfinex","BTCUSD",1743415820238,0.98185872,81518.0,81517.0,0.00010987]
["bitfinex","BTCUSD",1743415820429,0.557661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1743415820641,0.97106,81502.0,81501.0,0.00447048]
["bitfinex","BTCUSD",1743415820849,1.09366386,81502.0,81501.0,0.00447048]
["bitfinex","BTCUSD",1743415821245,1.1975771,81502.0,81501.0,0.00447048]
["bitfinex","BTCUSD",1743415821386,1.1975771,81502.0,81480.0,0.290956]
["bitfinex","BTCUSD",1743415821387,0.557686,81494.0,81480.0,0.290956]
["bitfinex","BTCUSD",1743415821641,0.557686,81494.0,81480.0,0.057772]
["bitfinex","BTCUSD",1743415821910,0.56961839,81494.0,81481.0,0.245453]
["bitfinex","BTCUSD",1743415822126,0.56961839,81494.0,81480.0,0.057772]
["bitfinex","BTCUSD",1743415822127,0.56961839,81494.0,81480.0,0.290956]
["bitfinex","BTCUSD",1743415822418,0.31193239,81494.0,81489.0,0.245429]
["bitfinex","BTCUSD",1743415822617,0.35370819,81494.0,81493.0,0.00639447]
["bitfinex","BTCUSD",1743415822849,0.35370819,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415823081,0.34143819,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415823320,0.3295058,81494.0,81493.0,0.257729]
["bitfinex","BTCUSD",1743415823540,0.3305058,81494.0,81493.0,0.34338347]
["bitfinex","BTCUSD",1743415824526,0.3325058,81494.0,81493.0,0.34338347]
["bitfinex","BTCUSD",1743415824727,0.3305058,81494.0,81493.0,0.08569447]
["bitfinex","BTCUSD",1743415824956,0.38955078,81494.0,81493.0,0.08569447]
["bitfinex","BTCUSD",1743415825160,0.64823678,81494.0,81493.0,0.07934]
["bitfinex","BTCUSD",1743415825556,0.64823678,81494.0,81493.0,0.00639447]
["bitfinex","BTCUSD",1743415826073,0.63016148,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415826434,0.62916148,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415828000,0.63016148,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415828199,0.64823066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415828407,0.65123066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415829171,0.65023066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415829732,0.65223066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415829868,0.64723066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415830075,0.64923066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415830270,0.65023066,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415830476,0.66944598,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415831597,0.609401,81494.0,81493.0,4e-05]
["bitfinex","BTCUSD",1743415833179,0.3,81488.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415833381,0.545435,81488.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415833581,0.3,81488.0,81487.0,0.01274368]
["bitfinex","BTCUSD",1743415833983,0.3,81488.0,81487.0,0.02501468]
["bitfinex","BTCUSD",1743415834189,0.3,81493.0,81488.0,0.012271]
["bitfinex","BTCUSD",1743415834425,0.3,81493.0,81489.0,0.257702]
["bitfinex","BTCUSD",1743415834649,0.54542,81493.0,81490.0,0.245427]
["bitfinex","BTCUSD",1743415834855,0.54542,81493.0,81490.0,0.25817168]
["bitfinex","BTCUSD",1743415835058,0.245423,81492.0,81490.0,0.01274368]
["bitfinex","BTCUSD",1743415835175,0.245425,81491.0,81488.0,0.245434]
["bitfinex","BTCUSD",1743415835387,0.3,81490.0,81489.0,0.01274368]
["bitfinex","BTCUSD",1743415836209,0.3,81490.0,81489.0,0.25717468]
["bitfinex","BTCUSD",1743415836414,0.0114305,81492.0,81489.0,0.25717468]
["bitfinex","BTCUSD",1743415836654,0.02958692,81490.0,81489.0,0.25717468]
["bitfinex","BTCUSD",1743415836825,0.02958692,81490.0,81489.0,0.62542954]
["bitfinex","BTCUSD",1743415837028,0.03058692,81490.0,81489.0,0.62542954]
["bitfinex","BTCUSD",1743415837529,0.03058692,81490.0,81489.0,0.50282568]
["bitfinex","BTCUSD",1743415838143,0.03058692,81490.0,81489.0,0.49055468]
["bitfinex","BTCUSD",1743415838350,0.03058692,81490.0,81489.0,0.40945468]
["bitfinex","BTCUSD",1743415838647,0.03058692,81490.0,81489.0,0.42172568]
["bitfinex","BTCUSD",1743415838991,0.04285792,81490.0,81489.0,0.16402368]
["bitfinex","BTCUSD",1743415839201,0.58828592,81490.0,81489.0,0.16402368]
["bitfinex","BTCUSD",1743415839431,0.57601492,81490.0,81489.0,0.16402368]
["bitfinex","BTCUSD",1743415839644,0.57601492,81490.0,81489.0,0.15228]
["bitfinex","BTCUSD",1743415839846,0.57601492,81490.0,81489.0,0.16484765]
["bitfinex","BTCUSD",1743415840260,0.6213196,81490.0,81489.0,0.16484765]
["bitfinex","BTCUSD",1743415840478,0.6335906,81490.0,81489.0,0.01256765]
["bitfinex","BTCUSD",1743415840819,0.557708,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415841433,0.58729492,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415841617,0.70989878,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415841819,0.72911447,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415842212,0.60651061,81487.0,81486.0,0.01406765]
["bitfinex","BTCUSD",1743415842710,0.60651061,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415843199,0.57608319,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415843394,0.58835419,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415843549,0.58835419,81487.0,81486.0,0.0140986]
["bitfinex","BTCUSD",1743415843756,0.71095805,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415843977,0.71095805,81487.0,81486.0,0.0140986]
["bitfinex","BTCUSD",1743415844179,0.71095805,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415846306,0.58835419,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415846886,0.60662299,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415847319,0.37175133,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415847465,0.35253564,81487.0,81486.0,0.35411513]
["bitfinex","BTCUSD",1743415847883,0.35253564,81487.0,81486.0,0.34184313]
["bitfinex","BTCUSD",1743415848221,0.3296993,81487.0,81486.0,0.34184313]
["bitfinex","BTCUSD",1743415848429,0.3296993,81487.0,81486.0,0.35411513]
["bitfinex","BTCUSD",1743415848631,0.3,81487.0,81486.0,0.34184313]
["bitfinex","BTCUSD",1743415848928,0.3,81487.0,81486.0,0.09640313]
["bitfinex","BTCUSD",1743415849118,0.3,81487.0,81486.0,0.34184313]
["bitfinex","BTCUSD",1743415849350,0.3,81487.0,81486.0,0.35411513]
["bitfinex","BTCUSD",1743415849601,0.3,81487.0,81486.0,0.47671899]
["bitfinex","BTCUSD",1743415853990,0.3,81487.0,81486.0,0.52481899]
["bitfinex","BTCUSD",1743415854195,0.01921498,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1743415854439,0.01921498,81493.0,81492.0,0.38029686]
["bitfinex","BTCUSD",1743415854684,0.01921498,81493.0,81492.0,0.39292121]
["bitfinex","BTCUSD",1743415856244,0.03264813,81493.0,81492.0,0.39292121]
["bitfinex","BTCUSD",1743415856859,0.03264813,81493.0,81492.0,0.01262435]
["bitfinex","BTCUSD",1743415857059,0.39168094,81493.0,81492.0,0.01262435]
["bitfinex","BTCUSD",1743415857266,0.39268094,81493.0,81492.0,0.25804635]
["bitfinex","BTCUSD",1743415857464,0.37346596,81493.0,81492.0,0.25804635]
["bitfinex","BTCUSD",1743415857930,0.37346596,81493.0,81492.0,0.27031735]
["bitfinex","BTCUSD",1743415858110,0.37346596,81493.0,81492.0,0.25804635]
["bitfinex","BTCUSD",1743415858334,0.31443315,81493.0,81492.0,0.01262435]
["bitfinex","BTCUSD",1743415858540,0.31443315,81493.0,81492.0,0.25804635]
["bitfinex","BTCUSD",1743415858683,0.31443315,81493.0,81492.0,0.39292121]
["bitfinex","BTCUSD",1743415859111,0.31443315,81493.0,81492.0,0.13522821]
["bitfinex","BTCUSD",1743415859344,0.57212215,81493.0,81492.0,0.01262435]
["bitfinex","BTCUSD",1743415859562,0.3,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415859700,0.557708,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415860532,0.57692377,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415860828,0.31921577,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415861078,0.03064892,81487.0,81486.0,0.013772]
["bitfinex","BTCUSD",1743415861214,0.03064892,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415861215,0.09790439,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415861428,0.03064892,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415861674,0.05351075,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415861927,0.05351075,81487.0,81486.0,0.21537586]
["bitfinex","BTCUSD",1743415862363,0.05351075,81487.0,81486.0,0.13637586]
["bitfinex","BTCUSD",1743415863007,0.05351075,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415863410,0.35351075,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415863673,0.35351075,81487.0,81486.0,0.259212]
["bitfinex","BTCUSD",1743415864880,0.35351075,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415865311,0.33064892,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415865530,0.58835692,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415865863,0.33064892,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415866050,0.33064892,81487.0,81486.0,0.24694]
["bitfinex","BTCUSD",1743415866258,0.33064892,81487.0,81486.0,0.259212]
["bitfinex","BTCUSD",1743415866627,0.33064892,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415867442,0.31143315,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415868668,0.01143315,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415869099,0.03431375,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415869900,0.03431375,81487.0,81486.0,0.39635671]
["bitfinex","BTCUSD",1743415870303,0.03431375,81487.0,81486.0,0.38181586]
["bitfinex","BTCUSD",1743415870521,0.01143315,81487.0,81486.0,0.27770386]
["bitfinex","BTCUSD",1743415870724,0.01143315,81487.0,81486.0,0.52314386]
["bitfinex","BTCUSD",1743415871178,0.01143315,81487.0,81486.0,0.53541586]
["bitfinex","BTCUSD",1743415871551,0.01143315,81487.0,81486.0,0.54412537]
["bitfinex","BTCUSD",1743415872522,0.01143315,81487.0,81486.0,0.39052537]
["bitfinex","BTCUSD",1743415873126,0.03432148,81487.0,81486.0,0.39052537]
["bitfinex","BTCUSD",1743415874799,0.03432148,81487.0,81486.0,0.13281337]
["bitfinex","BTCUSD",1743415875203,0.64700243,81487.0,81486.0,0.01020951]
["bitfinex","BTCUSD",1743415875630,0.64700243,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415877130,0.64800243,81487.0,81486.0,0.0015]
["bitfinex","BTCUSD",1743415877295,0.64800243,81487.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415877296,0.012273,81475.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415877502,0.557757,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415878554,0.64702043,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415878804,0.40174536,81472.0,81471.0,0.249486]
["bitfinex","BTCUSD",1743415878977,0.38973619,81472.0,81471.0,0.249486]
["bitfinex","BTCUSD",1743415879393,0.38973619,81472.0,81471.0,0.26176]
["bitfinex","BTCUSD",1743415879602,0.38973619,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415879743,0.38973619,81472.0,81471.0,0.016274]
["bitfinex","BTCUSD",1743415879954,0.38973619,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415880153,0.38973619,81472.0,81471.0,0.016274]
["bitfinex","BTCUSD",1743415880354,0.40895551,81472.0,81471.0,0.016274]
["bitfinex","BTCUSD",1743415880569,0.07232755,81472.0,81471.0,0.13887786]
["bitfinex","BTCUSD",1743415880892,0.07232755,81472.0,81471.0,0.29327786]
["bitfinex","BTCUSD",1743415882061,0.07232755,81472.0,81471.0,0.33917786]
["bitfinex","BTCUSD",1743415882472,0.05401356,81472.0,81471.0,0.33917786]
["bitfinex","BTCUSD",1743415882887,0.05401356,81472.0,81471.0,0.29327786]
["bitfinex","BTCUSD",1743415883120,0.05401356,81472.0,81471.0,0.29323786]
["bitfinex","BTCUSD",1743415883930,0.05401356,81472.0,81471.0,0.28096386]
["bitfinex","BTCUSD",1743415884170,0.05401356,81472.0,81471.0,0.12660386]
["bitfinex","BTCUSD",1743415884390,0.05401356,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415884608,0.05401356,81472.0,81471.0,0.016274]
["bitfinex","BTCUSD",1743415884801,0.59949656,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415885371,0.61177056,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415886534,0.61277056,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415887188,0.58988223,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415888252,0.71248609,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415888485,0.58988223,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415889694,1.00690103,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415890172,1.00590103,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415890422,1.00790103,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415890668,1.00890103,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415890912,1.13150489,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415891418,1.34230875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415891663,1.39140875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415891928,1.39040875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415892144,1.38840875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415892342,1.39140875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415892935,1.38940875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415893091,1.39440875,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415893297,1.37156963,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415893940,1.36656963,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415894347,1.38479113,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415894550,1.26618727,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415894756,1.01128341,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415895319,0.99985026,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415896808,1.12245412,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415897364,1.10323262,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415897585,1.22583648,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415898068,0.98062876,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415900514,0.99984968,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415901363,0.98757568,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415901567,0.99984968,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415902183,0.99484968,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415902338,1.11345354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415902539,1.11845354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415902742,1.12245354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415902939,1.11345354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415903134,1.11445354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415903370,1.11645354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415903792,1.3662574,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415904402,1.24365354,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415906068,1.3662574,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415906807,1.40728191,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415907075,1.41128191,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415907438,1.39206099,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415907747,1.39106099,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415907953,1.39406099,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415908197,1.39106099,81472.0,81471.0,0.004]
["bitfinex","BTCUSD",1743415908436,1.39106099,81472.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415908437,0.557769,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415908569,0.68037286,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415909214,1.10791282,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415909604,1.11291282,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415910566,1.13213653,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415910807,1.25474039,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415911179,1.25874039,81468.0,81467.0,0.49974174]
["bitfinex","BTCUSD",1743415914772,1.25874039,81468.0,81441.0,0.004]
["bitfinex","BTCUSD",1743415914773,0.691504,81457.0,81441.0,0.004]
["bitfinex","BTCUSD",1743415914952,0.691504,81457.0,81421.0,0.292334]
["bitfinex","BTCUSD",1743415914953,0.01228,81430.0,81421.0,0.058981]
["bitfinex","BTCUSD",1743415915201,0.3,81430.0,81424.0,0.012281]
["bitfinex","BTCUSD",1743415915395,0.3,81430.0,81423.0,0.012281]
["bitfinex","BTCUSD",1743415915396,0.70570672,81457.0,81440.0,0.012278]
["bitfinex","BTCUSD",1743415915602,0.3,81452.0,81441.0,0.257854]
["bitfinex","BTCUSD",1743415915811,0.3,81445.0,81440.0,0.0463]
["bitfinex","BTCUSD",1743415916011,0.09579195,81445.0,81442.0,0.245573]
["bitfinex","BTCUSD",1743415916319,0.3,81447.0,81442.0,0.245573]
["bitfinex","BTCUSD",1743415916531,0.00047247,81445.0,81444.0,0.257344]
["bitfinex","BTCUSD",1743415917712,0.00047247,81445.0,81444.0,0.37994786]
["bitfinex","BTCUSD",1743415917910,0.00047247,81445.0,81444.0,0.45494786]
["bitfinex","BTCUSD",1743415918234,0.00047247,81445.0,81444.0,0.50314786]
["bitfinex","BTCUSD",1743415919871,0.00047247,81445.0,81444.0,0.51768871]
["bitfinex","BTCUSD",1743415920084,0.00047247,81445.0,81444.0,1.15524871]
["bitfinex","BTCUSD",1743415921750,0.00047247,81445.0,81444.0,1.14070786]
["bitfinex","BTCUSD",1743415922134,0.00147247,81445.0,81444.0,1.14070786]
["bitfinex","BTCUSD",1743415922357,0.00247247,81445.0,81444.0,1.29302786]
["bitfinex","BTCUSD",1743415922562,0.00247247,81445.0,81444.0,1.14070786]
["bitfinex","BTCUSD",1743415922796,0.00247247,81445.0,81444.0,1.29298786]
["bitfinex","BTCUSD",1743415923003,0.00247247,81445.0,81444.0,1.14070786]
["bitfinex","BTCUSD",1743415923165,0.00147247,81445.0,81444.0,1.29294786]
["bitfinex","BTCUSD",1743415923567,0.00247247,81445.0,81444.0,1.29294786]
["bitfinex","BTCUSD",1743415924040,0.00247247,81445.0,81444.0,1.14070786]
["bitfinex","BTCUSD",1743415924241,0.00147247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415924568,0.00247247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415924767,0.00147247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415925033,0.00047247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415925196,0.00147247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415925596,0.00247247,81445.0,81444.0,1.29278786]
["bitfinex","BTCUSD",1743415927178,0.00247247,81445.0,81444.0,1.03544386]
["bitfinex","BTCUSD",1743415927375,0.00247247,81445.0,81444.0,1.21816886]
["bitfinex","BTCUSD",1743415927617,0.00247247,81445.0,81444.0,0.849998]
["bitfinex","BTCUSD",1743415927836,0.00247247,81445.0,81444.0,1.095565]
["bitfinex","BTCUSD",1743415928659,0.00247247,81445.0,81444.0,0.943605]
["bitfinex","BTCUSD",1743415929604,0.00247247,81445.0,81444.0,0.306045]
["bitfinex","BTCUSD",1743415929828,0.00247247,81445.0,81443.0,0.15184]
["bitfinex","BTCUSD",1743415930035,0.00247247,81445.0,81443.0,0.245569]
["bitfinex","BTCUSD",1743415930235,0.00247247,81445.0,81441.0,0.012278]
["bitfinex","BTCUSD",1743415930236,0.00247247,81445.0,81441.0,0.15168]
["bitfinex","BTCUSD",1743415930489,0.00247247,81445.0,81443.0,0.245567]
["bitfinex","BTCUSD",1743415930714,0.00247247,81445.0,81438.0,0.257863]
["bitfinex","BTCUSD",1743415930715,0.00247247,81445.0,81436.0,0.29059]
["bitfinex","BTCUSD",1743415930940,0.257855,81441.0,81436.0,0.045]
["bitfinex","BTCUSD",1743415931186,0.012278,81444.0,81437.0,0.012279]
["bitfinex","BTCUSD",1743415931422,0.012278,81444.0,81439.0,0.245582]
["bitfinex","BTCUSD",1743415931661,0.00247247,81445.0,81442.0,0.245571]
["bitfinex","BTCUSD",1743415931907,0.01922398,81443.0,81440.0,0.012278]
["bitfinex","BTCUSD",1743415932165,0.012278,81442.0,81436.0,0.045]
["bitfinex","BTCUSD",1743415932407,0.012279,81439.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415932640,0.245588,81438.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415932853,0.257854,81441.0,81436.0,0.245589]
["bitfinex","BTCUSD",1743415933083,0.27456175,81440.0,81436.0,0.245589]
["bitfinex","BTCUSD",1743415933423,0.27456075,81440.0,81436.0,0.245589]
["bitfinex","BTCUSD",1743415933677,0.245585,81439.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415933876,0.245586,81438.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415934104,0.245591,81436.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415934321,0.25787,81436.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415934525,0.0121294,81438.0,81435.0,0.63752]
["bitfinex","BTCUSD",1743415934734,0.0121294,81438.0,81437.0,0.257867]
["bitfinex","BTCUSD",1743415934936,0.31922398,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1743415935271,0.01922398,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1743415936717,0.01922398,81443.0,81442.0,0.256851]
["bitfinex","BTCUSD",1743415936916,0.02022398,81443.0,81442.0,0.37945486]
["bitfinex","BTCUSD",1743415937290,0.001,81443.0,81442.0,0.37945486]
["bitfinex","BTCUSD",1743415937710,0.01221793,81457.0,81443.0,0.257848]
["bitfinex","BTCUSD",1743415937913,0.00936182,81466.0,81443.0,0.38045186]
["bitfinex","BTCUSD",1743415938119,0.083,81471.0,81444.0,0.257845]
["bitfinex","BTCUSD",1743415938313,0.01184275,81462.0,81444.0,0.38044886]
["bitfinex","BTCUSD",1743415938752,0.3,81468.0,81444.0,0.38044886]
["bitfinex","BTCUSD",1743415938926,4.7e-07,81445.0,81444.0,0.52438971]
["bitfinex","BTCUSD",1743415941000,4.7e-07,81445.0,81444.0,0.52738971]
["bitfinex","BTCUSD",1743415941226,4.7e-07,81445.0,81444.0,0.67830971]
["bitfinex","BTCUSD",1743415941865,0.00100047,81445.0,81444.0,0.67830971]
["bitfinex","BTCUSD",1743415945736,4.7e-07,81445.0,81444.0,0.67830971]
["bitfinex","BTCUSD",1743415946062,4.7e-07,81445.0,81444.0,1.08690971]
["bitfinex","BTCUSD",1743415946476,4.7e-07,81445.0,81444.0,1.08390971]
["bitfinex","BTCUSD",1743415946893,0.00100047,81445.0,81444.0,1.08890971]
["bitfinex","BTCUSD",1743415947307,3.82298891,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1743415947509,3.82298891,81469.0,81468.0,0.2579105]
["bitfinex","BTCUSD",1743415948469,3.82298891,81469.0,81468.0,0.2629105]
["bitfinex","BTCUSD",1743415949590,3.82298891,81469.0,81468.0,0.38551436]
["bitfinex","BTCUSD",1743415953206,3.82298891,81469.0,81468.0,1.60889063]
["bitfinex","BTCUSD",1743415953413,3.82298891,81469.0,81468.0,1.62343148]
["bitfinex","BTCUSD",1743415954063,2.92480591,81469.0,81468.0,1.62343148]
["bitfinex","BTCUSD",1743415954262,1.23246191,81469.0,81468.0,1.70363148]
["bitfinex","BTCUSD",1743415954477,1.23246191,81469.0,81468.0,1.75043148]
["bitfinex","BTCUSD",1743415955013,1.23246191,81469.0,81468.0,1.75343148]
["bitfinex","BTCUSD",1743415955236,1.23246191,81469.0,81468.0,1.75543148]
["bitfinex","BTCUSD",1743415955385,1.23246191,81469.0,81468.0,1.75343148]
["bitfinex","BTCUSD",1743415955798,1.23346191,81469.0,81468.0,1.75543148]
["bitfinex","BTCUSD",1743415955953,1.23346191,81469.0,81468.0,1.75043148]
["bitfinex","BTCUSD",1743415956379,1.23346191,81469.0,81468.0,1.75643148]
["bitfinex","BTCUSD",1743415956790,1.23346191,81469.0,81468.0,1.75043148]
["bitfinex","BTCUSD",1743415957224,1.23346191,81469.0,81468.0,1.75643148]
["bitfinex","BTCUSD",1743415959067,1.23346191,81469.0,81468.0,1.56024163]
["bitfinex","BTCUSD",1743415959239,1.23346191,81469.0,81468.0,1.57251563]
["bitfinex","BTCUSD",1743415959883,1.23346191,81469.0,81468.0,1.58705648]
["bitfinex","BTCUSD",1743415960119,1.23246191,81469.0,81468.0,1.58505648]
["bitfinex","BTCUSD",1743415960352,1.23246191,81469.0,81468.0,1.58305648]
["bitfinex","BTCUSD",1743415960558,1.21852637,81469.0,81468.0,1.66785648]
["bitfinex","BTCUSD",1743415960785,1.21852637,81469.0,81468.0,1.66385648]
["bitfinex","BTCUSD",1743415960964,1.21852637,81469.0,81468.0,1.66485648]
["bitfinex","BTCUSD",1743415960965,1.21952637,81469.0,81468.0,1.66485648]
["bitfinex","BTCUSD",1743415961375,1.21952637,81469.0,81468.0,1.65985648]
["bitfinex","BTCUSD",1743415961584,1.22052637,81469.0,81468.0,1.66485648]
["bitfinex","BTCUSD",1743415962406,1.22052637,81469.0,81468.0,1.67085648]
["bitfinex","BTCUSD",1743415962767,1.22052637,81469.0,81468.0,1.66485648]
["bitfinex","BTCUSD",1743415963129,1.22052637,81469.0,81468.0,2.07945648]
["bitfinex","BTCUSD",1743415964187,1.22052637,81469.0,81468.0,2.32495148]
["bitfinex","BTCUSD",1743415964746,1.22052637,81469.0,81468.0,2.32431148]
["bitfinex","BTCUSD",1743415974486,1.22052637,81469.0,81468.0,2.96151148]
["bitfinex","BTCUSD",1743415974687,9.1e-07,81469.0,81468.0,3.14151148]
["bitfinex","BTCUSD",1743415976579,9.1e-07,81469.0,81468.0,3.44151148]
["bitfinex","BTCUSD",1743415976782,0.002,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1743415977111,0.002,81504.0,81503.0,2.39511813]
["bitfinex","BTCUSD",1743415978107,0.002,81504.0,81503.0,2.39525963]
["bitfinex","BTCUSD",1743415978308,0.002,81504.0,81503.0,2.40025963]
["bitfinex","BTCUSD",1743415979906,0.002,81504.0,81503.0,2.41480048]
["bitfinex","BTCUSD",1743415980335,0.002,81504.0,81503.0,2.41880048]
["bitfinex","BTCUSD",1743415981089,0.0813,81504.0,81503.0,0.76894536]
["bitfinex","BTCUSD",1743415981293,0.138769,81504.0,81503.0,0.6463415]
["bitfinex","BTCUSD",1743415981496,0.383761,81504.0,81503.0,0.6463415]
["bitfinex","BTCUSD",1743415981694,0.39603,81504.0,81503.0,0.6463415]
["bitfinex","BTCUSD",1743415982209,0.39603,81504.0,81503.0,0.6423415]
["bitfinex","BTCUSD",1743415982415,0.39603,81504.0,81503.0,0.6373415]
["bitfinex","BTCUSD",1743415982636,0.39603,81504.0,81503.0,0.6393415]
["bitfinex","BTCUSD",1743415982860,0.39603,81504.0,81503.0,0.6423415]
["bitfinex","BTCUSD",1743415983278,0.51484779,81504.0,81503.0,0.6423415]
["bitfinex","BTCUSD",1743415983491,0.39603,81504.0,81503.0,0.0051415]
["bitfinex","BTCUSD",1743415984021,0.69603,81504.0,81503.0,0.0051415]
["bitfinex","BTCUSD",1743415984261,0.69603,81504.0,81503.0,0.0021415]
["bitfinex","BTCUSD",1743415985027,0.69603,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415985426,0.69703,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415985894,0.81863386,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415986094,1.23203286,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415986271,1.23303286,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415986486,1.35563672,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415988539,1.23303286,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415988929,1.110429,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415989285,0.852774,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415989486,1.09816,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415989877,1.110429,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415990544,1.12964241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415990749,0.87298741,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415990950,1.13064241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415991156,1.12964241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415991541,1.13064241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415994044,0.86111241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415994255,0.81591241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415994456,1.06129841,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415994686,0.73661241,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415994856,0.32121341,81504.0,81503.0,0.0001415]
["bitfinex","BTCUSD",1743415995243,0.32221341,81504.0,81503.0,0.12274536]
["bitfinex","BTCUSD",1743415995865,0.32321341,81504.0,81503.0,0.12274536]
["bitfinex","BTCUSD",1743415996072,0.02321341,81504.0,81503.0,0.12274536]
["bitfinex","BTCUSD",1743415996279,0.02321341,81504.0,81503.0,0.38040336]
["bitfinex","BTCUSD",1743415996473,0.02221341,81504.0,81503.0,0.38040336]
["bitfinex","BTCUSD",1743415996712,0.02221341,81504.0,81503.0,1.60377963]
["bitfinex","BTCUSD",1743415997055,0.003,81504.0,81503.0,1.60377963]
["bitfinex","BTCUSD",1743415997291,0.002,81504.0,81503.0,1.60377963]
["bitfinex","BTCUSD",1743415997683,0.002,81504.0,81503.0,1.60677963]
["bitfinex","BTCUSD",1743415997921,0.002,81504.0,81503.0,1.60477963]
["bitfinex","BTCUSD",1743415998117,0.002,81504.0,81503.0,1.60677963]
["bitfinex","BTCUSD",1743415998346,0.002,81504.0,81503.0,1.60977963]
["bitfinex","BTCUSD",1743415999124,0.002,81504.0,81503.0,1.35212163]
["bitfinex","BTCUSD",1743415999329,0.002,81504.0,81503.0,1.50508163]
["bitfinex","BTCUSD",1743416002340,0.002,81504.0,81503.0,1.75047063]
["bitfinex","BTCUSD",1743416003428,0.002,81504.0,81503.0,1.50508163]
["bitfinex","BTCUSD",1743416003684,0.002,81504.0,81503.0,1.35212163]
["bitfinex","BTCUSD",1743416003892,0.002,81504.0,81503.0,1.50440163]
["bitfinex","BTCUSD",1743416004143,0.002,81504.0,81503.0,1.74979063]
["bitfinex","BTCUSD",1743416004400,0.002,81504.0,81503.0,1.76205963]
["bitfinex","BTCUSD",1743416007154,0.002,81504.0,81503.0,0.53868336]
["bitfinex","BTCUSD",1743416008332,0.002,81504.0,81503.0,0.66798336]
["bitfinex","BTCUSD",1743416008569,0.002,81504.0,81503.0,0.68252421]
["bitfinex","BTCUSD",1743416009213,0.002,81504.0,81503.0,0.67952421]
["bitfinex","BTCUSD",1743416009450,0.002,81504.0,81503.0,0.68352421]
["bitfinex","BTCUSD",1743416009990,0.002,81504.0,81503.0,0.68052421]
["bitfinex","BTCUSD",1743416010160,0.002,81504.0,81503.0,0.68452421]
["bitfinex","BTCUSD",1743416010743,0.002,81504.0,81503.0,0.68052421]
["bitfinex","BTCUSD",1743416011149,0.002,81504.0,81503.0,0.68452421]
["bitfinex","BTCUSD",1743416013052,0.002,81504.0,81503.0,1.09312421]
["bitfinex","BTCUSD",1743416013430,0.002,81504.0,81503.0,0.94084421]
["bitfinex","BTCUSD",1743416013610,0.002,81504.0,81503.0,1.24524421]
["bitfinex","BTCUSD",1743416013811,0.002,81504.0,81503.0,1.08624421]
["bitfinex","BTCUSD",1743416014019,0.002,81504.0,81503.0,1.09624421]
["bitfinex","BTCUSD",1743416014299,0.002,81504.0,81503.0,1.09124421]
["bitfinex","BTCUSD",1743416014668,0.002,81504.0,81503.0,1.09224421]
["bitfinex","BTCUSD",1743416015176,0.002,81504.0,81503.0,1.09800421]
["bitfinex","BTCUSD",1743416018224,0.002,81504.0,81503.0,1.10300421]
["bitfinex","BTCUSD",1743416019003,0.002,81504.0,81503.0,1.09800421]
["bitfinex","BTCUSD",1743416019205,0.002,81504.0,81503.0,1.10300421]
["bitfinex","BTCUSD",1743416020001,0.002,81504.0,81503.0,1.09700421]
["bitfinex","BTCUSD",1743416020203,0.002,81504.0,81503.0,1.10300421]
["bitfinex","BTCUSD",1743416020536,0.002,81504.0,81503.0,1.09700421]
["bitfinex","BTCUSD",1743416020777,0.002,81504.0,81503.0,1.10300421]
["bitfinex","BTCUSD",1743416020965,0.002,81504.0,81503.0,1.12800421]
["bitfinex","BTCUSD",1743416021379,1e-06,81504.0,81503.0,1.12800421]
["bitfinex","BTCUSD",1743416022123,1e-06,81504.0,81503.0,1.42800421]
["bitfinex","BTCUSD",1743416022326,1e-06,81504.0,81503.0,1.55740421]
["bitfinex","BTCUSD",1743416022924,1e-06,81504.0,81503.0,2.25740421]
["bitfinex","BTCUSD",1743416023126,1e-06,81504.0,81503.0,2.25140421]
["bitfinex","BTCUSD",1743416023328,1e-06,81504.0,81503.0,2.27800421]
["bitfinex","BTCUSD",1743416023692,1e-06,81504.0,81503.0,2.27200421]
["bitfinex","BTCUSD",1743416024317,1e-06,81504.0,81503.0,2.27691821]
["bitfinex","BTCUSD",1743416024488,1e-06,81504.0,81503.0,2.28291821]
["bitfinex","BTCUSD",1743416025333,1e-06,81504.0,81503.0,2.12659821]
["bitfinex","BTCUSD",1743416025666,1e-06,81504.0,81503.0,2.28155821]
["bitfinex","BTCUSD",1743416029167,1e-06,81504.0,81503.0,2.28107821]
["bitfinex","BTCUSD",1743416029372,1e-06,81504.0,81503.0,1.58107821]
["bitfinex","BTCUSD",1743416029614,1e-06,81504.0,81503.0,1.94484945]
["bitfinex","BTCUSD",1743416030050,1e-06,81504.0,81503.0,1.6932686]
["bitfinex","BTCUSD",1743416030613,1e-06,81504.0,81503.0,1.6872686]
["bitfinex","BTCUSD",1743416030814,1e-06,81504.0,81503.0,1.69580945]
["bitfinex","BTCUSD",1743416031020,1e-06,81504.0,81503.0,1.70180945]
["bitfinex","BTCUSD",1743416031364,1e-06,81504.0,81503.0,1.70780945]
["bitfinex","BTCUSD",1743416031905,1e-06,81504.0,81503.0,1.71280945]
["bitfinex","BTCUSD",1743416032111,1e-06,81504.0,81503.0,1.70780945]
["bitfinex","BTCUSD",1743416034122,1e-06,81504.0,81503.0,1.32950945]
["bitfinex","BTCUSD",1743416034278,1e-06,81504.0,81503.0,1.32350945]
["bitfinex","BTCUSD",1743416034508,1e-06,81504.0,81503.0,1.33550945]
["bitfinex","BTCUSD",1743416034916,1e-06,81504.0,81503.0,1.32950945]
["bitfinex","BTCUSD",1743416035324,1e-06,81504.0,81503.0,1.36050945]
["bitfinex","BTCUSD",1743416036136,1e-06,81504.0,81503.0,1.35450945]
["bitfinex","BTCUSD",1743416036753,1e-06,81504.0,81503.0,1.35954945]
["bitfinex","BTCUSD",1743416040603,1e-06,81504.0,81503.0,0.99577821]
["bitfinex","BTCUSD",1743416041179,1e-06,81504.0,81503.0,0.97077821]
["bitfinex","BTCUSD",1743416041383,1e-06,81504.0,81503.0,1.60765821]
["bitfinex","BTCUSD",1743416041755,1e-06,81504.0,81503.0,1.60737821]
["bitfinex","BTCUSD",1743416042666,1e-06,81504.0,81503.0,1.45733821]
["bitfinex","BTCUSD",1743416042969,1e-06,81504.0,81503.0,1.60749821]
["bitfinex","BTCUSD",1743416043603,1e-06,81504.0,81503.0,1.18513936]
["bitfinex","BTCUSD",1743416043806,1e-06,81504.0,81503.0,0.77653936]
["bitfinex","BTCUSD",1743416044008,1e-06,81504.0,81503.0,0.77162536]
["bitfinex","BTCUSD",1743416044009,0.079301,81504.0,81503.0,0.77162536]
["bitfinex","BTCUSD",1743416044651,0.079301,81504.0,81503.0,0.76562536]
["bitfinex","BTCUSD",1743416044866,0.079301,81504.0,81503.0,0.75962536]
["bitfinex","BTCUSD",1743416045062,0.09076121,81504.0,81503.0,0.75962536]
["bitfinex","BTCUSD",1743416045244,0.09076121,81504.0,81503.0,0.76462536]
["bitfinex","BTCUSD",1743416045892,0.09076121,81504.0,81503.0,0.91494536]
["bitfinex","BTCUSD",1743416046256,0.09076121,81504.0,81503.0,0.91994536]
["bitfinex","BTCUSD",1743416048633,0.09076121,81504.0,81503.0,1.17760336]
["bitfinex","BTCUSD",1743416049232,0.09076121,81504.0,81503.0,0.91494536]
["bitfinex","BTCUSD",1743416049572,0.09076121,81504.0,81503.0,0.91794536]
["bitfinex","BTCUSD",1743416049991,0.09076121,81504.0,81503.0,0.91294536]
["bitfinex","BTCUSD",1743416050176,0.079301,81504.0,81503.0,0.91294536]
["bitfinex","BTCUSD",1743416050372,0.079301,81504.0,81503.0,1.16233436]
["bitfinex","BTCUSD",1743416050593,0.079301,81504.0,81503.0,0.91694536]
["bitfinex","BTCUSD",1743416050997,1e-06,81504.0,81503.0,1.17460336]
["bitfinex","BTCUSD",1743416051638,1e-06,81504.0,81503.0,1.18914421]
["bitfinex","BTCUSD",1743416053867,1e-06,81504.0,81503.0,1.26604421]
["bitfinex","BTCUSD",1743416054064,0.004,81519.0,81518.0,0.257611]
["bitfinex","BTCUSD",1743416054269,0.004,81519.0,81518.0,1.76761198]
["bitfinex","BTCUSD",1743416054469,0.004,81519.0,81518.0,1.84431198]
["bitfinex","BTCUSD",1743416054693,0.004,81519.0,81518.0,1.89121198]
["bitfinex","BTCUSD",1743416055313,0.004,81519.0,81518.0,1.91041598]
["bitfinex","BTCUSD",1743416055719,0.004,81519.0,81518.0,1.92289998]
["bitfinex","BTCUSD",1743416056439,0.004,81519.0,81518.0,1.92889998]
["bitfinex","BTCUSD",1743416056626,0.004,81519.0,81518.0,1.93489998]
["bitfinex","BTCUSD",1743416059220,0.004,81519.0,81518.0,1.92241598]
["bitfinex","BTCUSD",1743416059424,0.004,81519.0,81518.0,1.79825598]
["bitfinex","BTCUSD",1743416060189,0.004,81519.0,81518.0,2.20685598]
["bitfinex","BTCUSD",1743416060935,0.004,81519.0,81518.0,2.05193598]
["bitfinex","BTCUSD",1743416061092,0.004,81519.0,81518.0,2.20661598]
["bitfinex","BTCUSD",1743416061500,0.004,81519.0,81518.0,2.20061598]
["bitfinex","BTCUSD",1743416061707,0.004,81519.0,81518.0,2.20661598]
["bitfinex","BTCUSD",1743416061908,0.004,81519.0,81518.0,2.84349598]
["bitfinex","BTCUSD",1743416062116,0.004,81519.0,81518.0,2.84337598]
["bitfinex","BTCUSD",1743416062568,0.004,81519.0,81518.0,2.82417198]
["bitfinex","BTCUSD",1743416067348,1e-06,81519.0,81518.0,2.98457198]
["bitfinex","BTCUSD",1743416068485,1e-06,81519.0,81518.0,3.41397198]
["bitfinex","BTCUSD",1743416068726,0.004,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1743416068930,0.004,81549.0,81548.0,2.40295698]
["bitfinex","BTCUSD",1743416069725,0.004,81549.0,81548.0,3.62580965]
["bitfinex","BTCUSD",1743416070145,0.00447305,81549.0,81548.0,3.62580965]
["bitfinex","BTCUSD",1743416070385,0.00447305,81549.0,81548.0,4.18940965]
["bitfinex","BTCUSD",1743416070595,0.00447305,81549.0,81548.0,4.19540965]
["bitfinex","BTCUSD",1743416071047,5e-08,81549.0,81548.0,4.21069207]
["bitfinex","BTCUSD",1743416071209,5e-08,81549.0,81548.0,5.24169207]
["bitfinex","BTCUSD",1743416072314,5e-08,81549.0,81548.0,5.23569207]
["bitfinex","BTCUSD",1743416072513,5e-08,81549.0,81548.0,5.24169207]
["bitfinex","BTCUSD",1743416072722,5e-08,81549.0,81548.0,5.28709207]
["bitfinex","BTCUSD",1743416073313,5e-08,81549.0,81548.0,5.29200307]
["bitfinex","BTCUSD",1743416073517,5e-08,81549.0,81548.0,5.29800307]
["bitfinex","BTCUSD",1743416073769,0.002,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1743416073946,0.002,81564.0,81563.0,4.05229389]
["bitfinex","BTCUSD",1743416074539,1e-06,81564.0,81563.0,4.05729389]
["bitfinex","BTCUSD",1743416075896,1e-06,81564.0,81563.0,4.05829389]
["bitfinex","BTCUSD",1743416076215,1e-06,81564.0,81563.0,4.06429389]
["bitfinex","BTCUSD",1743416077493,1e-06,81564.0,81563.0,4.47789384]
["bitfinex","BTCUSD",1743416078414,1e-06,81564.0,81563.0,4.58469384]
["bitfinex","BTCUSD",1743416079257,1e-06,81564.0,81563.0,4.63169384]
["bitfinex","BTCUSD",1743416079454,1e-06,81564.0,81563.0,4.93169384]
["bitfinex","BTCUSD",1743416080097,0.002,81594.0,81578.0,0.257422]
["bitfinex","BTCUSD",1743416080298,0.002,81594.0,81578.0,4.0332346]
["bitfinex","BTCUSD",1743416080637,0.002,81594.0,81578.0,4.7332346]
["bitfinex","BTCUSD",1743416081377,0.002,81594.0,81578.0,4.7333761]
["bitfinex","BTCUSD",1743416081947,0.002,81594.0,81578.0,4.7393761]
["bitfinex","BTCUSD",1743416082332,0.002,81594.0,81578.0,4.74842359]
["bitfinex","BTCUSD",1743416082888,0.002,81594.0,81578.0,4.75442359]
["bitfinex","BTCUSD",1743416083521,0.002,81594.0,81578.0,4.05442359]
["bitfinex","BTCUSD",1743416083838,0.002,81594.0,81578.0,3.64582464]
["bitfinex","BTCUSD",1743416084039,0.002,81594.0,81578.0,3.73352464]
["bitfinex","BTCUSD",1743416085081,0.002,81594.0,81578.0,3.72752464]
["bitfinex","BTCUSD",1743416085285,0.002,81594.0,81578.0,3.73352464]
["bitfinex","BTCUSD",1743416085488,0.002,81594.0,81578.0,3.72752464]
["bitfinex","BTCUSD",1743416085683,0.002,81594.0,81578.0,3.72152464]
["bitfinex","BTCUSD",1743416085889,0.002,81594.0,81578.0,3.72752464]
["bitfinex","BTCUSD",1743416086383,0.002,81594.0,81578.0,4.42752464]
["bitfinex","BTCUSD",1743416087048,0.002,81594.0,81578.0,4.43352464]
["bitfinex","BTCUSD",1743416088306,0.002,81594.0,81578.0,4.35038464]
["bitfinex","BTCUSD",1743416089294,0.002,81594.0,81578.0,4.34538464]
["bitfinex","BTCUSD",1743416089501,0.002,81594.0,81578.0,4.35038464]
["bitfinex","BTCUSD",1743416089685,0.002,81594.0,81578.0,4.34538464]
["bitfinex","BTCUSD",1743416089895,0.002,81594.0,81578.0,4.70915588]
["bitfinex","BTCUSD",1743416091044,0.0821,81588.0,81578.0,4.70915588]
["bitfinex","BTCUSD",1743416092925,0.0821,81588.0,81578.0,4.34538464]
["bitfinex","BTCUSD",1743416095597,0.0811,81588.0,81587.0,0.257393]
["bitfinex","BTCUSD",1743416095826,0.0811,81588.0,81587.0,1.60337313]
["bitfinex","BTCUSD",1743416096056,0.0811,81588.0,81587.0,1.76523398]
["bitfinex","BTCUSD",1743416097287,0.0811,81588.0,81587.0,1.77723398]
["bitfinex","BTCUSD",1743416097674,0.0811,81588.0,81587.0,1.7896748]
["bitfinex","BTCUSD",1743416098281,0.0811,81588.0,81587.0,2.4259948]
["bitfinex","BTCUSD",1743416098851,0.0499,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1743416098852,0.125,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1743416099055,0.125,81593.0,81592.0,0.39452271]
["bitfinex","BTCUSD",1743416100404,0.0751,81593.0,81592.0,0.40052271]
["bitfinex","BTCUSD",1743416100765,0.0751,81593.0,81592.0,0.40652271]
["bitfinex","BTCUSD",1743416101494,0.002,81594.0,81592.0,0.40652271]
["bitfinex","BTCUSD",1743416101495,0.002,81594.0,81593.0,0.27191485]
["bitfinex","BTCUSD",1743416101695,0.002,81594.0,81593.0,0.12260386]
["bitfinex","BTCUSD",1743416101899,0.002,81594.0,81593.0,0.37997786]
["bitfinex","BTCUSD",1743416102104,0.002,81594.0,81593.0,0.39451871]
["bitfinex","BTCUSD",1743416102865,0.002,81594.0,81593.0,0.40051871]
["bitfinex","BTCUSD",1743416104364,0.00189873,81594.0,81593.0,0.40051871]
["bitfinex","BTCUSD",1743416104578,0.00189873,81594.0,81593.0,0.40651871]
["bitfinex","BTCUSD",1743416104778,0.00189873,81594.0,81593.0,1.10651871]
["bitfinex","BTCUSD",1743416105369,0.00189873,81594.0,81593.0,1.10051871]
["bitfinex","BTCUSD",1743416105752,0.00189873,81594.0,81593.0,1.10651871]
["bitfinex","BTCUSD",1743416106327,0.00189873,81594.0,81593.0,1.10051871]
["bitfinex","BTCUSD",1743416106681,0.00189873,81594.0,81593.0,1.10651871]
["bitfinex","BTCUSD",1743416107304,7.3e-07,81594.0,81593.0,1.11151871]
["bitfinex","BTCUSD",1743416107736,7.3e-07,81594.0,81593.0,1.13070471]
["bitfinex","BTCUSD",1743416108197,7.3e-07,81594.0,81593.0,1.12470471]
["bitfinex","BTCUSD",1743416108441,7.3e-07,81594.0,81593.0,1.13070471]
["bitfinex","BTCUSD",1743416108665,7.3e-07,81594.0,81593.0,1.51270471]
["bitfinex","BTCUSD",1743416108892,7.3e-07,81594.0,81593.0,1.58610471]
["bitfinex","BTCUSD",1743416109299,7.3e-07,81594.0,81593.0,1.58010471]
["bitfinex","BTCUSD",1743416109720,7.3e-07,81594.0,81593.0,1.68010471]
["bitfinex","BTCUSD",1743416110288,7.3e-07,81609.0,81608.0,0.737327]
["bitfinex","BTCUSD",1743416110488,7.3e-07,81609.0,81608.0,4.29432065]
["bitfinex","BTCUSD",1743416111525,7.3e-07,81609.0,81608.0,4.29446215]
["bitfinex","BTCUSD",1743416111749,7.3e-07,81609.0,81608.0,4.30046215]
["bitfinex","BTCUSD",1743416112372,7.3e-07,81609.0,81608.0,4.33727315]
["bitfinex","BTCUSD",1743416112575,7.3e-07,81609.0,81608.0,4.34327315]
["bitfinex","BTCUSD",1743416112958,7.3e-07,81609.0,81608.0,4.27021878]
["bitfinex","BTCUSD",1743416114963,7.3e-07,81609.0,81608.0,4.63399002]
["bitfinex","BTCUSD",1743416115997,7.3e-07,81624.0,81623.0,0.493579]
["bitfinex","BTCUSD",1743416116205,7.3e-07,81624.0,81623.0,4.55935265]
["bitfinex","BTCUSD",1743416117457,7.3e-07,81624.0,81623.0,4.56535265]
["bitfinex","BTCUSD",1743416118251,7.3e-07,81624.0,81623.0,4.57135265]
["bitfinex","BTCUSD",1743416118970,7.3e-07,81624.0,81623.0,4.56535265]
["bitfinex","BTCUSD",1743416119278,7.3e-07,81624.0,81623.0,4.57135265]
["bitfinex","BTCUSD",1743416119423,7.3e-07,81624.0,81623.0,4.49005265]
["bitfinex","BTCUSD",1743416119848,7.3e-07,81624.0,81623.0,4.48405265]
["bitfinex","BTCUSD",1743416120023,7.3e-07,81624.0,81623.0,4.49005265]
["bitfinex","BTCUSD",1743416120871,7.3e-07,81624.0,81623.0,4.48405265]
["bitfinex","BTCUSD",1743416121071,7.3e-07,81624.0,81623.0,4.33177265]
["bitfinex","BTCUSD",1743416121248,7.3e-07,81624.0,81623.0,4.49001265]
["bitfinex","BTCUSD",1743416122057,7.3e-07,81624.0,81623.0,4.34377265]
["bitfinex","BTCUSD",1743416122255,7.3e-07,81624.0,81623.0,4.49001265]
["bitfinex","BTCUSD",1743416122657,7.3e-07,81624.0,81623.0,4.53731265]
["bitfinex","BTCUSD",1743416125152,7.3e-07,81624.0,81623.0,4.34377265]
["bitfinex","BTCUSD",1743416125341,7.3e-07,81624.0,81623.0,4.4704718]
["bitfinex","BTCUSD",1743416125612,7.3e-07,81624.0,81623.0,4.48501265]
["bitfinex","BTCUSD",1743416126004,7.3e-07,81624.0,81623.0,4.33877265]
["bitfinex","BTCUSD",1743416126161,7.3e-07,81624.0,81623.0,4.48501265]
["bitfinex","BTCUSD",1743416130074,7.3e-07,81624.0,81623.0,4.33877265]
["bitfinex","BTCUSD",1743416130290,7.3e-07,81624.0,81623.0,4.48501265]
["bitfinex","BTCUSD",1743416132493,7.3e-07,81624.0,81623.0,4.49001265]
["bitfinex","BTCUSD",1743416132697,7.3e-07,81624.0,81623.0,4.61091265]
["bitfinex","BTCUSD",1743416132898,7.3e-07,81624.0,81623.0,4.60491265]
["bitfinex","BTCUSD",1743416133321,7.3e-07,81624.0,81623.0,4.61091265]
["bitfinex","BTCUSD",1743416133898,7.3e-07,81624.0,81623.0,4.60491265]
["bitfinex","BTCUSD",1743416134271,7.3e-07,81624.0,81623.0,4.61091265]
["bitfinex","BTCUSD",1743416135762,7.3e-07,81624.0,81623.0,4.53873265]
["bitfinex","BTCUSD",1743416136405,7.3e-07,81624.0,81623.0,4.49333265]
["bitfinex","BTCUSD",1743416136606,7.3e-07,81624.0,81623.0,4.48833265]
["bitfinex","BTCUSD",1743416136808,7.3e-07,81624.0,81623.0,4.78833265]
["bitfinex","BTCUSD",1743416137041,7.3e-07,81624.0,81623.0,4.81333265]
["bitfinex","BTCUSD",1743416140757,7.3e-07,81624.0,81623.0,4.1775518]
["bitfinex","BTCUSD",1743416140974,7.3e-07,81624.0,81623.0,4.3237518]
["bitfinex","BTCUSD",1743416141179,7.3e-07,81624.0,81623.0,3.63829265]
["bitfinex","BTCUSD",1743416141600,7.3e-07,81624.0,81623.0,3.6177518]
["bitfinex","BTCUSD",1743416141853,7.3e-07,81624.0,81623.0,3.63229265]
["bitfinex","BTCUSD",1743416142015,7.3e-07,81624.0,81623.0,3.63829265]
["bitfinex","BTCUSD",1743416142800,7.3e-07,81624.0,81623.0,3.63229265]
["bitfinex","BTCUSD",1743416143571,7.3e-07,81624.0,81623.0,3.63829265]
["bitfinex","BTCUSD",1743416144141,7.3e-07,81624.0,81623.0,3.63229265]
["bitfinex","BTCUSD",1743416144946,7.3e-07,81624.0,81623.0,4.03489265]
["bitfinex","BTCUSD",1743416145330,7.3e-07,81624.0,81623.0,3.25257265]
["bitfinex","BTCUSD",1743416145561,7.3e-07,81624.0,81623.0,2.54006013]
["bitfinex","BTCUSD",1743416145778,0.12830073,81624.0,81623.0,2.13146013]
["bitfinex","BTCUSD",1743416145978,0.12830073,81624.0,81623.0,1.99126013]
["bitfinex","BTCUSD",1743416146228,0.12830073,81624.0,81623.0,2.13146013]
["bitfinex","BTCUSD",1743416146549,0.12830073,81624.0,81623.0,1.17136286]
["bitfinex","BTCUSD",1743416146685,0.12830073,81624.0,81623.0,1.17736286]
["bitfinex","BTCUSD",1743416146884,0.12830073,81624.0,81623.0,0.90808386]
["bitfinex","BTCUSD",1743416147128,0.12830073,81624.0,81623.0,0.91308386]
["bitfinex","BTCUSD",1743416147420,0.12830073,81624.0,81623.0,0.91808386]
["bitfinex","BTCUSD",1743416148952,0.12830073,81624.0,81623.0,1.16311186]
["bitfinex","BTCUSD",1743416149161,7.3e-07,81624.0,81623.0,1.18990371]
["bitfinex","BTCUSD",1743416150368,7.3e-07,81624.0,81623.0,1.18490371]
["bitfinex","BTCUSD",1743416150592,7.3e-07,81624.0,81623.0,1.16765271]
["bitfinex","BTCUSD",1743416150760,7.3e-07,81624.0,81623.0,1.17965271]
["bitfinex","BTCUSD",1743416150966,7.3e-07,81624.0,81623.0,0.93462471]
["bitfinex","BTCUSD",1743416151167,7.3e-07,81624.0,81623.0,0.92862471]
["bitfinex","BTCUSD",1743416151504,7.3e-07,81624.0,81623.0,0.93462471]
["bitfinex","BTCUSD",1743416151908,7.3e-07,81624.0,81623.0,1.17965271]
["bitfinex","BTCUSD",1743416152071,7.3e-07,81624.0,81623.0,1.17365271]
["bitfinex","BTCUSD",1743416152275,7.3e-07,81624.0,81623.0,1.17965271]
["bitfinex","BTCUSD",1743416152480,7.3e-07,81624.0,81623.0,1.19190371]
["bitfinex","BTCUSD",1743416155747,7.3e-07,81624.0,81623.0,1.18590371]
["bitfinex","BTCUSD",1743416155965,7.3e-07,81624.0,81623.0,1.17990371]
["bitfinex","BTCUSD",1743416156129,7.3e-07,81624.0,81623.0,1.19190371]
["bitfinex","BTCUSD",1743416156330,7.3e-07,81624.0,81623.0,1.18590371]
["bitfinex","BTCUSD",1743416156958,0.07570073,81624.0,81623.0,1.03970371]
["bitfinex","BTCUSD",1743416157168,0.12310073,81624.0,81623.0,0.92012386]
["bitfinex","BTCUSD",1743416157656,0.12310073,81624.0,81623.0,0.91412386]
["bitfinex","BTCUSD",1743416157836,0.12310073,81624.0,81623.0,0.92012386]
["bitfinex","BTCUSD",1743416158965,0.12310073,81624.0,81623.0,0.91412386]
["bitfinex","BTCUSD",1743416159163,0.12310073,81624.0,81623.0,1.15915186]
["bitfinex","BTCUSD",1743416159363,0.12310073,81624.0,81623.0,1.16515186]
["bitfinex","BTCUSD",1743416159538,0.12310073,81624.0,81623.0,1.15915186]
["bitfinex","BTCUSD",1743416159738,0.12310073,81624.0,81623.0,0.91312386]
["bitfinex","BTCUSD",1743416160063,0.36812573,81624.0,81623.0,0.91812386]
["bitfinex","BTCUSD",1743416160363,0.12310073,81624.0,81623.0,0.91812386]
["bitfinex","BTCUSD",1743416162291,0.245021,81626.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416162508,0.245021,81626.0,81625.0,0.12260386]
["bitfinex","BTCUSD",1743416163167,0.257271,81626.0,81625.0,0.12260386]
["bitfinex","BTCUSD",1743416163565,0.257273,81625.0,81624.0,0.08489927]
["bitfinex","BTCUSD",1743416163941,0.257273,81625.0,81624.0,0.08089927]
["bitfinex","BTCUSD",1743416164750,0.257273,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416165327,0.681973,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416165565,0.681973,81625.0,81624.0,0.07789927]
["bitfinex","BTCUSD",1743416167552,0.381973,81625.0,81624.0,0.07789927]
["bitfinex","BTCUSD",1743416167758,0.0778,81625.0,81624.0,0.19950313]
["bitfinex","BTCUSD",1743416168218,0.3496,81633.0,81624.0,0.19950313]
["bitfinex","BTCUSD",1743416168219,0.0758,81632.0,81626.0,0.257269]
["bitfinex","BTCUSD",1743416168428,0.0758,81632.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416168850,0.245004,81631.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416169046,0.245007,81630.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416169353,0.245012,81629.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416169798,0.0758,81632.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416170219,0.320803,81632.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416170397,0.245007,81630.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416170572,0.257263,81628.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416170779,0.381963,81628.0,81627.0,0.001]
["bitfinex","BTCUSD",1743416171342,0.381963,81628.0,81627.0,0.002]
["bitfinex","BTCUSD",1743416171919,0.381963,81628.0,81627.0,0.12360386]
["bitfinex","BTCUSD",1743416172087,0.381963,81628.0,81627.0,0.12460386]
["bitfinex","BTCUSD",1743416172267,0.335163,81628.0,81627.0,0.12460386]
["bitfinex","BTCUSD",1743416172480,0.322913,81628.0,81627.0,0.12560386]
["bitfinex","BTCUSD",1743416172685,0.335163,81628.0,81627.0,0.12560386]
["bitfinex","BTCUSD",1743416172885,0.335163,81628.0,81627.0,0.12260386]
["bitfinex","BTCUSD",1743416173683,0.257273,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416174077,0.339173,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416174379,0.35835433,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416174765,0.70695433,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416174967,1.12035433,81625.0,81624.0,0.07989927]
["bitfinex","BTCUSD",1743416175383,1.12035433,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416175585,1.12035433,81625.0,81624.0,0.07889927]
["bitfinex","BTCUSD",1743416175996,1.12035433,81625.0,81624.0,0.07689927]
["bitfinex","BTCUSD",1743416176352,1.12035433,81625.0,81624.0,0.07889927]
["bitfinex","BTCUSD",1743416176934,1.12035433,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1743416177340,1.101173,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1743416177541,0.392551,81624.0,81623.0,2.7e-07]
["bitfinex","BTCUSD",1743416177767,0.805951,81624.0,81623.0,2.7e-07]
["bitfinex","BTCUSD",1743416177942,0.852651,81624.0,81623.0,2.7e-07]
["bitfinex","BTCUSD",1743416178145,0.97525486,81624.0,81623.0,2.7e-07]
["bitfinex","BTCUSD",1743416178398,0.97525486,81624.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416178399,0.664524,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416178530,1.077924,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416180318,1.079924,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416180523,1.0991118,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416180896,1.1011118,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416181099,1.0991118,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416181324,1.11127898,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416181704,1.11327898,81609.0,81608.0,0.0001415]
["bitfinex","BTCUSD",1743416182140,1.23588284,81609.0,81608.0,5e-07]
["bitfinex","BTCUSD",1743416183560,1.3584867,81609.0,81608.0,5e-07]
["bitfinex","BTCUSD",1743416183809,0.3,81603.0,81580.0,0.63624]
["bitfinex","BTCUSD",1743416184029,0.333612,81581.0,81580.0,0.63624]
["bitfinex","BTCUSD",1743416184197,0.333612,81581.0,81580.0,0.63638205]
["bitfinex","BTCUSD",1743416184598,0.35280312,81581.0,81580.0,0.63638205]
["bitfinex","BTCUSD",1743416185350,0.35280312,81581.0,81580.0,0.63838205]
["bitfinex","BTCUSD",1743416186569,0.01919112,81581.0,81580.0,0.76298591]
["bitfinex","BTCUSD",1743416187362,0.245146,81584.0,81580.0,0.76298591]
["bitfinex","BTCUSD",1743416187557,0.245152,81583.0,81581.0,0.12260386]
["bitfinex","BTCUSD",1743416187821,0.245152,81582.0,81581.0,0.12260386]
["bitfinex","BTCUSD",1743416187956,0.257412,81581.0,81580.0,0.64038205]
["bitfinex","BTCUSD",1743416188569,0.257412,81581.0,81580.0,0.63838205]
["bitfinex","BTCUSD",1743416188990,0.257412,81581.0,81580.0,0.63638205]
["bitfinex","BTCUSD",1743416189355,0.01141383,81581.0,81580.0,0.63638205]
["bitfinex","BTCUSD",1743416189551,0.01141383,81581.0,81580.0,0.76198591]
["bitfinex","BTCUSD",1743416190041,0.25656883,81581.0,81580.0,0.76198591]
["bitfinex","BTCUSD",1743416190280,0.25656883,81581.0,81580.0,0.76398591]
["bitfinex","BTCUSD",1743416190495,0.27660372,81581.0,81580.0,0.76398591]
["bitfinex","BTCUSD",1743416192378,0.27660372,81581.0,81580.0,0.64138205]
["bitfinex","BTCUSD",1743416192582,0.2880284,81581.0,81580.0,0.64138205]
["bitfinex","BTCUSD",1743416194251,0.31088376,81581.0,81580.0,0.64138205]
["bitfinex","BTCUSD",1743416197004,0.31088376,81581.0,81580.0,0.00514205]
["bitfinex","BTCUSD",1743416197005,0.72428326,81581.0,81580.0,0.00514205]
["bitfinex","BTCUSD",1743416197606,0.70509154,81581.0,81580.0,0.00514205]
["bitfinex","BTCUSD",1743416197851,0.70509154,81581.0,81580.0,0.00214205]
["bitfinex","BTCUSD",1743416198289,0.70709154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416198497,0.70509154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416198703,0.70809154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416198902,0.70909154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416199063,0.70609154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416199721,0.70809154,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416200505,0.7272854,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416201759,0.4698734,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416201961,0.7150284,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416202307,0.7272854,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416202906,0.7272854,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416203248,0.7252854,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416203450,0.7242854,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416205275,0.7242854,81581.0,81580.0,0.00114205]
["bitfinex","BTCUSD",1743416205792,0.70143004,81581.0,81580.0,0.00114205]
["bitfinex","BTCUSD",1743416206040,0.72435306,81581.0,81580.0,0.00114205]
["bitfinex","BTCUSD",1743416207309,0.7051592,81581.0,81580.0,0.00114205]
["bitfinex","BTCUSD",1743416208257,0.7051592,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416208564,0.7061592,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416209949,0.68323618,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416210371,0.70242925,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416211638,0.70242925,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416212499,0.28902975,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416214941,0.27760507,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416215910,0.27660507,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416217716,0.257412,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416218738,0.26889856,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416220201,0.257412,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416220422,0.27660401,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416221614,0.27660401,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416223616,0.2880938,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416227072,0.31108652,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416227470,0.29189451,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416229763,0.26890179,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416230235,0.68230129,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416230460,0.70149411,81581.0,81580.0,0.00014205]
["bitfinex","BTCUSD",1743416232264,0.70149411,81581.0,81580.0,0.12274591]
["bitfinex","BTCUSD",1743416234269,0.70149411,81581.0,81580.0,0.42806091]
["bitfinex","BTCUSD",1743416234270,0.03068261,81581.0,81580.0,0.42806091]
["bitfinex","BTCUSD",1743416234463,0.03068261,81581.0,81580.0,0.50746091]
["bitfinex","BTCUSD",1743416234935,0.03068261,81581.0,81580.0,0.52200176]
["bitfinex","BTCUSD",1743416234936,0.01148979,81581.0,81580.0,0.52200176]
["bitfinex","BTCUSD",1743416235807,0.01148979,81581.0,81580.0,0.52500176]
["bitfinex","BTCUSD",1743416236133,0.01148979,81581.0,81580.0,0.52200176]
["bitfinex","BTCUSD",1743416236737,0.01919024,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743416236876,0.01919024,81599.0,81598.0,0.51398786]
["bitfinex","BTCUSD",1743416237285,0.01919024,81599.0,81598.0,0.52624286]
["bitfinex","BTCUSD",1743416237485,0.3,81603.0,81599.0,0.245098]
["bitfinex","BTCUSD",1743416237731,0.245095,81601.0,81600.0,0.12260386]
["bitfinex","BTCUSD",1743416237911,0.257349,81601.0,81600.0,0.12260386]
["bitfinex","BTCUSD",1743416238576,0.245092,81602.0,81600.0,0.12260386]
["bitfinex","BTCUSD",1743416238853,0.245093,81602.0,81600.0,0.12260386]
["bitfinex","BTCUSD",1743416239255,0.26949218,81609.0,81601.0,0.245095]
["bitfinex","BTCUSD",1743416239411,0.26949218,81609.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416239615,0.245086,81604.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416240464,0.245089,81603.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416240684,0.245086,81604.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416240876,0.245089,81603.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416241280,0.245086,81604.0,81602.0,0.12260386]
["bitfinex","BTCUSD",1743416241659,0.245086,81604.0,81602.0,0.12560386]
["bitfinex","BTCUSD",1743416241862,0.01918671,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1743416242091,0.26426371,81607.0,81606.0,0.12260386]
["bitfinex","BTCUSD",1743416242299,0.27651671,81607.0,81606.0,0.12260386]
["bitfinex","BTCUSD",1743416243201,0.2879489,81607.0,81606.0,0.12274591]
["bitfinex","BTCUSD",1743416244385,0.2879489,81607.0,81606.0,0.12474591]
["bitfinex","BTCUSD",1743416244565,0.2879489,81607.0,81606.0,0.12674591]
["bitfinex","BTCUSD",1743416247534,0.26876219,81607.0,81606.0,0.12674591]
["bitfinex","BTCUSD",1743416250534,0.28794857,81607.0,81606.0,0.12674591]
["bitfinex","BTCUSD",1743416251181,0.28794857,81607.0,81606.0,0.00414205]
["bitfinex","BTCUSD",1743416252264,0.28794857,81607.0,81606.0,0.00214205]
["bitfinex","BTCUSD",1743416252510,0.28794857,81607.0,81606.0,0.00014205]
["bitfinex","BTCUSD",1743416252725,0.31081248,81607.0,81606.0,0.00114205]
["bitfinex","BTCUSD",1743416253913,0.03061857,81607.0,81606.0,0.20534591]
["bitfinex","BTCUSD",1743416254139,0.03061857,81607.0,81606.0,1.73315618]
["bitfinex","BTCUSD",1743416254355,0.03061857,81607.0,81606.0,1.72090218]
["bitfinex","BTCUSD",1743416254765,0.03061857,81607.0,81606.0,1.73315618]
["bitfinex","BTCUSD",1743416255227,0.01143219,81607.0,81606.0,1.73215618]
["bitfinex","BTCUSD",1743416255430,0.25727,81626.0,81620.0,0.012251]
["bitfinex","BTCUSD",1743416255689,0.244995,81635.0,81625.0,0.012251]
["bitfinex","BTCUSD",1743416255861,0.012249,81634.0,81631.0,0.0484]
["bitfinex","BTCUSD",1743416256066,0.257249,81633.0,81632.0,0.12260386]
["bitfinex","BTCUSD",1743416256290,0.27642966,81633.0,81632.0,0.12260386]
["bitfinex","BTCUSD",1743416257222,0.27690339,81633.0,81632.0,0.12260386]
["bitfinex","BTCUSD",1743416257437,0.25772273,81633.0,81632.0,0.12560386]
["bitfinex","BTCUSD",1743416257896,0.25772273,81633.0,81632.0,0.12760386]
["bitfinex","BTCUSD",1743416258020,0.26990105,81633.0,81632.0,0.12760386]
["bitfinex","BTCUSD",1743416260432,0.0318321,81633.0,81632.0,0.37260486]
["bitfinex","BTCUSD",1743416260641,0.01965378,81633.0,81632.0,0.38485486]
["bitfinex","BTCUSD",1743416260847,0.00047373,81633.0,81632.0,0.46165486]
["bitfinex","BTCUSD",1743416261636,0.00047373,81633.0,81632.0,0.45965486]
["bitfinex","BTCUSD",1743416261812,0.00047373,81633.0,81632.0,0.45665486]
["bitfinex","BTCUSD",1743416262018,0.00047373,81633.0,81632.0,0.46265486]
["bitfinex","BTCUSD",1743416262220,0.00047373,81633.0,81632.0,0.46865486]
["bitfinex","BTCUSD",1743416265818,0.00047373,81633.0,81632.0,0.61481486]
["bitfinex","BTCUSD",1743416273323,0.00047373,81633.0,81632.0,0.62935571]
["bitfinex","BTCUSD",1743416273763,0.00047373,81633.0,81632.0,0.67715571]
["bitfinex","BTCUSD",1743416279979,0.00047373,81633.0,81632.0,1.08575571]
["bitfinex","BTCUSD",1743416281247,0.00047373,81633.0,81632.0,1.78575571]
["bitfinex","BTCUSD",1743416282332,0.00047373,81633.0,81632.0,1.77975571]
["bitfinex","BTCUSD",1743416282698,0.00047373,81633.0,81632.0,1.07975571]
["bitfinex","BTCUSD",1743416283334,0.00047373,81633.0,81632.0,1.08575571]
["bitfinex","BTCUSD",1743416284016,0.00047373,81633.0,81632.0,1.44952695]
["bitfinex","BTCUSD",1743416284415,0.00047373,81633.0,81632.0,2.14952695]
["bitfinex","BTCUSD",1743416284969,0.00047373,81633.0,81632.0,2.15452695]
["bitfinex","BTCUSD",1743416285169,7.3e-07,81633.0,81632.0,2.17952695]
["bitfinex","BTCUSD",1743416285363,7.3e-07,81633.0,81632.0,1.80975571]
["bitfinex","BTCUSD",1743416285753,7.3e-07,81633.0,81632.0,1.81575571]
["bitfinex","BTCUSD",1743416285997,7.3e-07,81633.0,81632.0,1.80975571]
["bitfinex","BTCUSD",1743416286215,7.3e-07,81633.0,81632.0,1.80375571]
["bitfinex","BTCUSD",1743416286552,7.3e-07,81633.0,81632.0,1.80975571]
["bitfinex","BTCUSD",1743416286983,7.3e-07,81633.0,81632.0,1.81575571]
["bitfinex","BTCUSD",1743416287190,7.3e-07,81633.0,81632.0,1.80975571]
["bitfinex","BTCUSD",1743416287687,7.3e-07,81633.0,81632.0,2.17952695]
["bitfinex","BTCUSD",1743416287896,7.3e-07,81633.0,81632.0,2.16852695]
["bitfinex","BTCUSD",1743416288344,7.3e-07,81633.0,81632.0,2.16752695]
["bitfinex","BTCUSD",1743416288941,7.3e-07,81633.0,81632.0,2.17352695]
["bitfinex","BTCUSD",1743416289305,7.3e-07,81633.0,81632.0,2.17952695]
["bitfinex","BTCUSD",1743416289516,7.3e-07,81639.0,81638.0,0.412232]
["bitfinex","BTCUSD",1743416289860,7.3e-07,81639.0,81638.0,3.27172938]
["bitfinex","BTCUSD",1743416290052,7.3e-07,81639.0,81638.0,3.57172938]
["bitfinex","BTCUSD",1743416290839,7.3e-07,81639.0,81638.0,3.57772938]
["bitfinex","BTCUSD",1743416292683,7.3e-07,81639.0,81638.0,3.58372938]
["bitfinex","BTCUSD",1743416292846,7.3e-07,81639.0,81638.0,3.57772938]
["bitfinex","BTCUSD",1743416293277,7.3e-07,81639.0,81638.0,3.58863538]
["bitfinex","BTCUSD",1743416294695,7.3e-07,81639.0,81638.0,2.88863538]
["bitfinex","BTCUSD",1743416295108,7.3e-07,81639.0,81638.0,2.99805691]
["bitfinex","BTCUSD",1743416296285,7.3e-07,81639.0,81638.0,2.65351606]
["bitfinex","BTCUSD",1743416296491,7.3e-07,81639.0,81638.0,2.71595006]
["bitfinex","BTCUSD",1743416296916,7.3e-07,81639.0,81638.0,2.73049091]
["bitfinex","BTCUSD",1743416297317,7.3e-07,81639.0,81638.0,2.72449091]
["bitfinex","BTCUSD",1743416297728,7.3e-07,81639.0,81638.0,3.43049091]
["bitfinex","BTCUSD",1743416298442,7.3e-07,81639.0,81638.0,3.32106938]
["bitfinex","BTCUSD",1743416298693,7.3e-07,81639.0,81638.0,3.31506938]
["bitfinex","BTCUSD",1743416299088,7.3e-07,81639.0,81638.0,2.62106938]
["bitfinex","BTCUSD",1743416301443,7.3e-07,81639.0,81638.0,2.47502938]
["bitfinex","BTCUSD",1743416301649,7.3e-07,81639.0,81638.0,2.62106938]
["bitfinex","BTCUSD",1743416302613,0.24368629,81656.0,81652.0,0.24494]
["bitfinex","BTCUSD",1743416302813,0.244927,81657.0,81654.0,0.12260386]
["bitfinex","BTCUSD",1743416303289,0.24446552,81657.0,81654.0,0.12260386]
["bitfinex","BTCUSD",1743416303492,0.24446552,81657.0,81654.0,0.36753886]
["bitfinex","BTCUSD",1743416303638,0.244925,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743416303981,0.244925,81658.0,81656.0,0.12260386]
["bitfinex","BTCUSD",1743416305776,0.24482377,81658.0,81656.0,0.12260386]
["bitfinex","BTCUSD",1743416306162,0.244926,81657.0,81656.0,0.75840386]
["bitfinex","BTCUSD",1743416306358,0.244926,81657.0,81656.0,0.77040386]
["bitfinex","BTCUSD",1743416306963,0.244926,81657.0,81656.0,0.76440386]
["bitfinex","BTCUSD",1743416307164,0.244926,81657.0,81656.0,0.75840386]
["bitfinex","BTCUSD",1743416307590,0.244926,81657.0,81656.0,0.76440386]
["bitfinex","BTCUSD",1743416307985,0.24482377,81658.0,81656.0,1.00933186]
["bitfinex","BTCUSD",1743416308238,0.24492,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743416308441,0.24492,81659.0,81658.0,0.12260386]
["bitfinex","BTCUSD",1743416309221,0.24492,81660.0,81658.0,0.12260386]
["bitfinex","BTCUSD",1743416309425,0.24492,81659.0,81658.0,0.12274591]
["bitfinex","BTCUSD",1743416309709,0.24492,81659.0,81658.0,0.12874591]
["bitfinex","BTCUSD",1743416310108,0.24492,81659.0,81658.0,0.12274591]
["bitfinex","BTCUSD",1743416310533,0.26409189,81659.0,81658.0,0.12874591]
["bitfinex","BTCUSD",1743416310789,0.26409189,81659.0,81658.0,0.12274591]
["bitfinex","BTCUSD",1743416311127,0.26409189,81659.0,81658.0,0.12874591]
["bitfinex","BTCUSD",1743416311723,0.26409189,81659.0,81658.0,0.13474591]
["bitfinex","BTCUSD",1743416314935,0.01917189,81659.0,81658.0,0.13474591]
["bitfinex","BTCUSD",1743416315499,0.01917189,81659.0,81658.0,0.37966891]
["bitfinex","BTCUSD",1743416315737,0.01917189,81659.0,81658.0,1.02771491]
["bitfinex","BTCUSD",1743416315897,0.312243,81675.0,81667.0,0.244896]
["bitfinex","BTCUSD",1743416316220,0.261134,81669.0,81668.0,0.26864386]
["bitfinex","BTCUSD",1743416318040,0.340234,81669.0,81668.0,0.12260386]
["bitfinex","BTCUSD",1743416319075,0.640234,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743416319368,0.685334,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743416319741,0.685334,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1743416320360,0.685334,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743416320681,0.70450637,81669.0,81668.0,0.003]
["bitfinex","BTCUSD",1743416320884,0.312244,81668.0,81667.0,1.22337627]
["bitfinex","BTCUSD",1743416322641,0.10227237,81669.0,81667.0,1.34598013]
["bitfinex","BTCUSD",1743416322846,0.02317237,81669.0,81668.0,0.13484786]
["bitfinex","BTCUSD",1743416323826,0.02317237,81669.0,81668.0,0.28088786]
["bitfinex","BTCUSD",1743416324043,0.02317237,81669.0,81668.0,0.52578086]
["bitfinex","BTCUSD",1743416324878,0.004,81669.0,81668.0,0.52578086]
["bitfinex","BTCUSD",1743416325693,0.004,81669.0,81668.0,0.53178086]
["bitfinex","BTCUSD",1743416326501,0.004,81669.0,81668.0,0.53778086]
["bitfinex","BTCUSD",1743416329842,0.004,81669.0,81668.0,0.55232171]
["bitfinex","BTCUSD",1743416331001,0.004,81669.0,81668.0,0.40628171]
["bitfinex","BTCUSD",1743416331303,0.004,81669.0,81668.0,0.54044171]
["bitfinex","BTCUSD",1743416331454,0.004,81669.0,81668.0,0.54644171]
["bitfinex","BTCUSD",1743416332856,0.004,81669.0,81668.0,0.55244171]
["bitfinex","BTCUSD",1743416333053,0.004,81669.0,81668.0,0.40628171]
["bitfinex","BTCUSD",1743416333435,0.004,81669.0,81668.0,0.53774086]
["bitfinex","BTCUSD",1743416333846,0.004,81669.0,81668.0,0.55228171]
["bitfinex","BTCUSD",1743416334056,0.004,81669.0,81668.0,0.63298171]
["bitfinex","BTCUSD",1743416336510,0.004,81669.0,81668.0,1.26870171]
["bitfinex","BTCUSD",1743416336709,0.004,81669.0,81668.0,1.12270171]
["bitfinex","BTCUSD",1743416336909,0.004,81669.0,81668.0,1.26870171]
["bitfinex","BTCUSD",1743416338729,0.004,81669.0,81668.0,1.18800171]
["bitfinex","BTCUSD",1743416340184,0.004,81669.0,81668.0,1.04200171]
["bitfinex","BTCUSD",1743416340404,0.004,81669.0,81668.0,1.18800171]
["bitfinex","BTCUSD",1743416340653,0.261134,81669.0,81668.0,0.91632386]
["bitfinex","BTCUSD",1743416341590,0.261134,81669.0,81668.0,0.77032386]
["bitfinex","BTCUSD",1743416341824,0.261134,81669.0,81668.0,0.75832386]
["bitfinex","BTCUSD",1743416342056,0.261134,81669.0,81668.0,0.76432386]
["bitfinex","BTCUSD",1743416342291,0.28030453,81669.0,81668.0,0.64772]
["bitfinex","BTCUSD",1743416343431,0.28030453,81669.0,81668.0,0.63572]
["bitfinex","BTCUSD",1743416343685,0.28030453,81669.0,81668.0,0.63972]
["bitfinex","BTCUSD",1743416343879,0.28030453,81669.0,81668.0,0.64272]
["bitfinex","BTCUSD",1743416345002,0.58030453,81669.0,81668.0,0.64272]
["bitfinex","BTCUSD",1743416345229,0.70460453,81669.0,81668.0,0.007]
["bitfinex","BTCUSD",1743416346122,0.70460453,81669.0,81648.0,0.146]
["bitfinex","BTCUSD",1743416346123,0.557166,81659.0,81648.0,0.146]
["bitfinex","BTCUSD",1743416346362,0.634966,81659.0,81648.0,0.146]
["bitfinex","BTCUSD",1743416346785,0.65787994,81659.0,81648.0,0.146]
["bitfinex","BTCUSD",1743416346984,0.67705488,81659.0,81648.0,0.146]
["bitfinex","BTCUSD",1743416347430,0.65787994,81659.0,81658.0,0.00114205]
["bitfinex","BTCUSD",1743416347820,0.65787994,81659.0,81658.0,0.00214205]
["bitfinex","BTCUSD",1743416348227,0.634966,81659.0,81658.0,0.00214205]
["bitfinex","BTCUSD",1743416350465,0.65414118,81659.0,81658.0,0.00214205]
["bitfinex","BTCUSD",1743416350865,0.67703189,81659.0,81658.0,0.00214205]
["bitfinex","BTCUSD",1743416351111,0.67703189,81659.0,81658.0,0.00114205]
["bitfinex","BTCUSD",1743416351269,0.67703189,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416351467,0.67803189,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416351939,0.67703189,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416352134,0.66325641,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416352698,0.65414118,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416353463,0.77674504,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416353887,0.65514118,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416354328,0.67801917,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416355320,0.68704285,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416357513,0.66786767,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416358361,0.65884399,81659.0,81658.0,0.00014205]
["bitfinex","BTCUSD",1743416358592,0.02387799,81659.0,81658.0,0.37991491]
["bitfinex","BTCUSD",1743416358813,0.02387799,81659.0,81658.0,0.46261491]
["bitfinex","BTCUSD",1743416359247,0.02387799,81659.0,81658.0,0.20544591]
["bitfinex","BTCUSD",1743416359465,0.02387799,81659.0,81658.0,0.12274591]
["bitfinex","BTCUSD",1743416359669,0.02387799,81659.0,81658.0,0.26878591]
["bitfinex","BTCUSD",1743416359996,0.02287799,81659.0,81658.0,0.26878591]
["bitfinex","BTCUSD",1743416360206,0.02287799,81659.0,81658.0,0.27278591]
["bitfinex","BTCUSD",1743416360449,0.26779799,81659.0,81658.0,0.12974591]
["bitfinex","BTCUSD",1743416360652,0.257166,81659.0,81658.0,0.27578591]
["bitfinex","BTCUSD",1743416361057,0.012245,81662.0,81658.0,0.27278591]
["bitfinex","BTCUSD",1743416361210,0.6583055,81664.0,81659.0,0.13484986]
["bitfinex","BTCUSD",1743416361405,0.6583065,81664.0,81660.0,0.244916]
["bitfinex","BTCUSD",1743416361609,0.6583065,81664.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416361835,0.244911,81662.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416362057,0.257156,81662.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416363231,0.012244,81666.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416363579,0.244911,81662.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416363709,0.004,81669.0,81661.0,0.12260386]
["bitfinex","BTCUSD",1743416363915,0.244903,81665.0,81662.0,0.244909]
["bitfinex","BTCUSD",1743416364118,0.244903,81665.0,81663.0,0.12260386]
["bitfinex","BTCUSD",1743416364747,0.25715,81664.0,81663.0,0.12260386]
["bitfinex","BTCUSD",1743416364923,0.25715,81664.0,81663.0,0.26860386]
["bitfinex","BTCUSD",1743416365324,0.25715,81664.0,81663.0,0.27060386]
["bitfinex","BTCUSD",1743416366696,0.25715,81664.0,81663.0,0.27260386]
["bitfinex","BTCUSD",1743416366974,0.25715,81664.0,81663.0,0.2973949]
["bitfinex","BTCUSD",1743416367182,0.004,81669.0,81663.0,0.2973949]
["bitfinex","BTCUSD",1743416367183,0.004,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743416367396,0.004,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1743416367597,0.004,81669.0,81668.0,1.60311713]
["bitfinex","BTCUSD",1743416368760,0.004,81669.0,81668.0,1.60811713]
["bitfinex","BTCUSD",1743416369219,0.004,81669.0,81668.0,1.60311713]
["bitfinex","BTCUSD",1743416369440,0.004,81669.0,81668.0,1.61765798]
["bitfinex","BTCUSD",1743416370401,0.004,81669.0,81668.0,2.25945798]
["bitfinex","BTCUSD",1743416370613,0.004,81669.0,81668.0,2.26545798]
["bitfinex","BTCUSD",1743416371000,0.004,81669.0,81668.0,2.34055798]
["bitfinex","BTCUSD",1743416372825,0.004,81669.0,81668.0,2.48655798]
["bitfinex","BTCUSD",1743416373962,0.004,81669.0,81668.0,2.13978013]
["bitfinex","BTCUSD",1743416374508,0.004,81669.0,81668.0,2.38467313]
["bitfinex","BTCUSD",1743416375110,0.004,81669.0,81668.0,2.37867313]
["bitfinex","BTCUSD",1743416375563,0.004,81669.0,81668.0,2.38267313]
["bitfinex","BTCUSD",1743416376544,0.004,81669.0,81668.0,2.37667313]
["bitfinex","BTCUSD",1743416376784,0.004,81669.0,81668.0,2.38167313]
["bitfinex","BTCUSD",1743416379883,0.004,81669.0,81668.0,2.40845798]
["bitfinex","BTCUSD",1743416383190,0.004,81669.0,81668.0,2.39391713]
["bitfinex","BTCUSD",1743416383797,0.004,81669.0,81668.0,2.24791713]
["bitfinex","BTCUSD",1743416383999,0.004,81669.0,81668.0,2.39387713]
["bitfinex","BTCUSD",1743416387513,0.004,81669.0,81668.0,1.99078013]
["bitfinex","BTCUSD",1743416387761,0.004,81669.0,81668.0,2.39387713]
["bitfinex","BTCUSD",1743416388020,0.004,81669.0,81668.0,2.38163313]
["bitfinex","BTCUSD",1743416388211,0.004,81669.0,81668.0,2.13674013]
["bitfinex","BTCUSD",1743416388406,0.24889,81669.0,81668.0,2.13674013]
["bitfinex","BTCUSD",1743416389005,0.24889,81669.0,81668.0,1.99078013]
["bitfinex","BTCUSD",1743416389208,0.261134,81669.0,81668.0,1.99078013]
["bitfinex","BTCUSD",1743416389390,0.28407664,81669.0,81668.0,2.13674013]
["bitfinex","BTCUSD",1743416390273,0.28407664,81669.0,81668.0,2.13174013]
["bitfinex","BTCUSD",1743416390398,0.28407664,81669.0,81668.0,0.90836386]
["bitfinex","BTCUSD",1743416390605,0.261134,81669.0,81668.0,0.91136386]
["bitfinex","BTCUSD",1743416390957,0.261134,81669.0,81668.0,0.90736386]
["bitfinex","BTCUSD",1743416391165,0.261134,81669.0,81668.0,0.91036386]
["bitfinex","BTCUSD",1743416391668,0.340634,81669.0,81668.0,0.91036386]
["bitfinex","BTCUSD",1743416392834,0.340634,81669.0,81668.0,0.76440386]
["bitfinex","BTCUSD",1743416393794,0.36358515,81669.0,81668.0,0.75610386]
["bitfinex","BTCUSD",1743416395322,0.28408515,81669.0,81668.0,0.75610386]
["bitfinex","BTCUSD",1743416397102,0.02695115,81669.0,81668.0,0.75610386]
["bitfinex","BTCUSD",1743416397300,0.02695115,81669.0,81668.0,1.05009686]
["bitfinex","BTCUSD",1743416398048,0.02695115,81669.0,81668.0,1.06234086]
["bitfinex","BTCUSD",1743416398472,0.004,81669.0,81668.0,1.06234086]
["bitfinex","BTCUSD",1743416398942,0.02695438,81669.0,81668.0,1.06234086]
["bitfinex","BTCUSD",1743416399556,0.02695438,81669.0,81668.0,1.07688171]
["bitfinex","BTCUSD",1743416401632,0.00503652,81669.0,81668.0,1.15308171]
["bitfinex","BTCUSD",1743416401831,5.2e-07,81669.0,81668.0,1.15808171]
["bitfinex","BTCUSD",1743416402060,8e-05,81683.0,81668.0,1.15808171]
["bitfinex","BTCUSD",1743416402061,8e-05,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743416402259,8e-05,81683.0,81682.0,1.87233313]
["bitfinex","BTCUSD",1743416402464,8e-05,81683.0,81682.0,1.88687398]
["bitfinex","BTCUSD",1743416404064,8e-05,81683.0,81682.0,1.91103779]
["bitfinex","BTCUSD",1743416404389,8e-05,81683.0,81682.0,1.92094179]
["bitfinex","BTCUSD",1743416405081,8e-05,81683.0,81682.0,1.92694179]
["bitfinex","BTCUSD",1743416405279,8e-05,81683.0,81682.0,1.92094179]
["bitfinex","BTCUSD",1743416405679,8e-05,81683.0,81682.0,2.62694179]
["bitfinex","BTCUSD",1743416405886,0.00197879,81684.0,81683.0,0.27663085]
["bitfinex","BTCUSD",1743416406023,0.00197879,81684.0,81683.0,0.47773471]
["bitfinex","BTCUSD",1743416406223,0.00197879,81684.0,81683.0,0.47273471]
["bitfinex","BTCUSD",1743416406741,0.00197879,81684.0,81683.0,1.17273471]
["bitfinex","BTCUSD",1743416407177,0.00197879,81684.0,81683.0,0.47287676]
["bitfinex","BTCUSD",1743416407401,0.00197879,81684.0,81683.0,0.47887676]
["bitfinex","BTCUSD",1743416408759,0.00197879,81684.0,81683.0,0.52387676]
["bitfinex","BTCUSD",1743416408967,7.9e-07,81684.0,81683.0,0.93247676]
["bitfinex","BTCUSD",1743416409170,7.9e-07,81684.0,81683.0,0.93847676]
["bitfinex","BTCUSD",1743416409373,7.9e-07,81684.0,81683.0,0.94447676]
["bitfinex","BTCUSD",1743416409990,7.9e-07,81684.0,81683.0,0.93847676]
["bitfinex","BTCUSD",1743416410195,7.9e-07,81684.0,81683.0,1.63847676]
["bitfinex","BTCUSD",1743416410538,7.9e-07,81684.0,81683.0,1.64447676]
["bitfinex","BTCUSD",1743416413063,7.9e-07,81684.0,81683.0,2.28003676]
["bitfinex","BTCUSD",1743416413721,7.9e-07,81684.0,81683.0,2.27503676]
["bitfinex","BTCUSD",1743416413892,7.9e-07,81684.0,81683.0,2.57595676]
["bitfinex","BTCUSD",1743416414269,7.9e-07,81684.0,81683.0,2.939228]
["bitfinex","BTCUSD",1743416414964,7.9e-07,81684.0,81683.0,2.933228]
["bitfinex","BTCUSD",1743416415163,7.9e-07,81684.0,81683.0,2.939228]
["bitfinex","BTCUSD",1743416415996,7.9e-07,81684.0,81683.0,2.788308]
["bitfinex","BTCUSD",1743416416202,7.9e-07,81684.0,81683.0,2.934228]
["bitfinex","BTCUSD",1743416416421,7.9e-07,81684.0,81683.0,2.928228]
["bitfinex","BTCUSD",1743416416625,7.9e-07,81684.0,81683.0,2.934228]
["bitfinex","BTCUSD",1743416417228,7.9e-07,81684.0,81683.0,2.788308]
["bitfinex","BTCUSD",1743416417430,7.9e-07,81684.0,81683.0,2.91364715]
["bitfinex","BTCUSD",1743416417706,7.9e-07,81684.0,81683.0,2.934188]
["bitfinex","BTCUSD",1743416418043,7.9e-07,81684.0,81683.0,2.928188]
["bitfinex","BTCUSD",1743416419012,7.9e-07,81684.0,81683.0,2.934188]
["bitfinex","BTCUSD",1743416419203,7.9e-07,81684.0,81683.0,2.939188]
["bitfinex","BTCUSD",1743416419509,7.9e-07,81684.0,81683.0,2.933188]
["bitfinex","BTCUSD",1743416419697,7.9e-07,81684.0,81683.0,2.939188]
["bitfinex","BTCUSD",1743416420109,7.9e-07,81684.0,81683.0,2.933188]
["bitfinex","BTCUSD",1743416420657,7.9e-07,81684.0,81683.0,2.939188]
["bitfinex","BTCUSD",1743416421657,7.9e-07,81684.0,81683.0,2.934188]
["bitfinex","BTCUSD",1743416422154,7.9e-07,81684.0,81683.0,2.784188]
["bitfinex","BTCUSD",1743416422615,7.9e-07,81684.0,81683.0,2.638308]
["bitfinex","BTCUSD",1743416422847,7.9e-07,81684.0,81683.0,2.784188]
["bitfinex","BTCUSD",1743416423973,7.9e-07,81684.0,81683.0,2.084188]
["bitfinex","BTCUSD",1743416425093,7.9e-07,81684.0,81683.0,1.938308]
["bitfinex","BTCUSD",1743416425298,7.9e-07,81684.0,81683.0,2.084188]
["bitfinex","BTCUSD",1743416427345,7.9e-07,81684.0,81683.0,2.005688]
["bitfinex","BTCUSD",1743416429126,7.9e-07,81684.0,81683.0,1.64241676]
["bitfinex","BTCUSD",1743416431421,7.9e-07,81684.0,81683.0,1.6533477]
["bitfinex","BTCUSD",1743416432170,7.9e-07,81684.0,81683.0,1.6073477]
["bitfinex","BTCUSD",1743416432703,7.9e-07,81684.0,81683.0,1.4614677]
["bitfinex","BTCUSD",1743416432917,7.9e-07,81684.0,81683.0,1.6073477]
["bitfinex","BTCUSD",1743416434797,7.9e-07,81684.0,81683.0,1.1987477]
["bitfinex","BTCUSD",1743416435343,7.9e-07,81684.0,81683.0,1.0528677]
["bitfinex","BTCUSD",1743416435558,7.9e-07,81684.0,81683.0,1.1987477]
["bitfinex","BTCUSD",1743416439889,7.9e-07,81684.0,81683.0,1.2815477]
["bitfinex","BTCUSD",1743416440108,7.9e-07,81684.0,81683.0,1.3290477]
["bitfinex","BTCUSD",1743416441029,7.9e-07,81684.0,81683.0,2.0230477]
["bitfinex","BTCUSD",1743416441233,7.9e-07,81684.0,81683.0,2.0290477]
["bitfinex","BTCUSD",1743416441924,7.9e-07,81684.0,81683.0,2.0230477]
["bitfinex","BTCUSD",1743416442134,7.9e-07,81684.0,81683.0,2.0340477]
["bitfinex","BTCUSD",1743416442845,7.9e-07,81684.0,81683.0,2.3340477]
["bitfinex","BTCUSD",1743416443063,7.9e-07,81684.0,81683.0,2.39475196]
["bitfinex","BTCUSD",1743416443346,7.9e-07,81684.0,81683.0,2.38875196]
["bitfinex","BTCUSD",1743416443490,7.9e-07,81684.0,81683.0,2.38275196]
["bitfinex","BTCUSD",1743416443709,7.9e-07,81684.0,81683.0,2.39475196]
["bitfinex","BTCUSD",1743416445006,7.9e-07,81699.0,81698.0,0.412044]
["bitfinex","BTCUSD",1743416445164,7.9e-07,81699.0,81698.0,4.64852889]
["bitfinex","BTCUSD",1743416445417,7.9e-07,81699.0,81698.0,5.35861328]
["bitfinex","BTCUSD",1743416446933,7.9e-07,81699.0,81698.0,5.36461328]
["bitfinex","BTCUSD",1743416447434,7.9e-07,81699.0,81698.0,5.00134204]
["bitfinex","BTCUSD",1743416447665,7.9e-07,81699.0,81698.0,5.30734204]
["bitfinex","BTCUSD",1743416447877,7.9e-07,81699.0,81698.0,5.30134204]
["bitfinex","BTCUSD",1743416448816,0.01202311,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743416449011,0.324593,81735.0,81729.0,2.38420613]
["bitfinex","BTCUSD",1743416449223,0.0799,81735.0,81734.0,0.012234]
["bitfinex","BTCUSD",1743416449456,0.0799,81735.0,81734.0,0.36729986]
["bitfinex","BTCUSD",1743416449696,0.0799,81735.0,81734.0,0.37735563]
["bitfinex","BTCUSD",1743416450129,0.09258213,81735.0,81734.0,0.38958963]
["bitfinex","BTCUSD",1743416451313,0.01268213,81735.0,81734.0,0.39058963]
["bitfinex","BTCUSD",1743416451520,0.00047431,81735.0,81734.0,0.40513048]
["bitfinex","BTCUSD",1743416451927,0.00047431,81735.0,81734.0,0.43038179]
["bitfinex","BTCUSD",1743416452344,0.00047431,81735.0,81734.0,0.30475094]
["bitfinex","BTCUSD",1743416452543,0.00047431,81735.0,81734.0,0.56168094]
["bitfinex","BTCUSD",1743416453002,0.00047431,81735.0,81734.0,0.55968094]
["bitfinex","BTCUSD",1743416453310,0.00047431,81735.0,81734.0,0.56968094]
["bitfinex","BTCUSD",1743416453517,0.00047431,81735.0,81734.0,0.55740694]
["bitfinex","BTCUSD",1743416453721,0.00047431,81735.0,81734.0,0.56964094]
["bitfinex","BTCUSD",1743416453848,0.07777431,81735.0,81734.0,0.56964094]
["bitfinex","BTCUSD",1743416454912,0.32246731,81735.0,81734.0,0.30771094]
["bitfinex","BTCUSD",1743416455065,0.07777431,81735.0,81734.0,0.31071094]
["bitfinex","BTCUSD",1743416455260,0.07777431,81735.0,81734.0,0.55540694]
["bitfinex","BTCUSD",1743416455895,0.07777431,81735.0,81734.0,0.56764094]
["bitfinex","BTCUSD",1743416456451,0.00047431,81735.0,81734.0,0.56764094]
["bitfinex","BTCUSD",1743416456658,0.00047431,81735.0,81734.0,0.56264094]
["bitfinex","BTCUSD",1743416456861,0.00047431,81735.0,81734.0,0.57718179]
["bitfinex","BTCUSD",1743416457450,0.00047431,81735.0,81734.0,0.58018179]
["bitfinex","BTCUSD",1743416457652,3.1e-07,81735.0,81734.0,0.66670782]
["bitfinex","BTCUSD",1743416457850,3.1e-07,81735.0,81734.0,0.66370782]
["bitfinex","BTCUSD",1743416458060,3.1e-07,81735.0,81734.0,0.66870782]
["bitfinex","BTCUSD",1743416458256,3.1e-07,81735.0,81734.0,0.67470782]
["bitfinex","BTCUSD",1743416458456,3.1e-07,81735.0,81734.0,0.66970782]
["bitfinex","BTCUSD",1743416458781,3.1e-07,81735.0,81734.0,0.66370782]
["bitfinex","BTCUSD",1743416458988,3.1e-07,81735.0,81734.0,0.66970782]
["bitfinex","BTCUSD",1743416459377,3.1e-07,81735.0,81734.0,0.66358179]
["bitfinex","BTCUSD",1743416460065,3.1e-07,81735.0,81734.0,0.58618179]
["bitfinex","BTCUSD",1743416460513,3.1e-07,81735.0,81734.0,1.28618179]
["bitfinex","BTCUSD",1743416460721,3.1e-07,81735.0,81734.0,0.58618179]
["bitfinex","BTCUSD",1743416461844,3.1e-07,81735.0,81734.0,0.44038179]
["bitfinex","BTCUSD",1743416462050,3.1e-07,81735.0,81734.0,0.58614179]
["bitfinex","BTCUSD",1743416466691,3.1e-07,81735.0,81734.0,0.58014179]
["bitfinex","BTCUSD",1743416466910,3.1e-07,81735.0,81734.0,0.58614179]
["bitfinex","BTCUSD",1743416467513,3.1e-07,81735.0,81734.0,0.58014179]
["bitfinex","BTCUSD",1743416467993,3.1e-07,81735.0,81734.0,0.58614179]
["bitfinex","BTCUSD",1743416468182,3.1e-07,81735.0,81734.0,0.63364179]
["bitfinex","BTCUSD",1743416469611,3.1e-07,81735.0,81734.0,0.62164179]
["bitfinex","BTCUSD",1743416469828,3.1e-07,81735.0,81734.0,0.62764179]
["bitfinex","BTCUSD",1743416471012,3.1e-07,81735.0,81734.0,0.63364179]
["bitfinex","BTCUSD",1743416471419,0.002,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1743416471420,3.1e-07,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1743416471626,3.1e-07,81744.0,81743.0,2.84027565]
["bitfinex","BTCUSD",1743416471841,3.1e-07,81744.0,81743.0,2.92948801]
["bitfinex","BTCUSD",1743416473142,3.1e-07,81744.0,81743.0,3.65485925]
["bitfinex","BTCUSD",1743416473356,3.1e-07,81744.0,81743.0,4.43625925]
["bitfinex","BTCUSD",1743416473776,3.1e-07,81744.0,81743.0,4.43025925]
["bitfinex","BTCUSD",1743416474197,3.1e-07,81744.0,81743.0,4.43625925]
["bitfinex","BTCUSD",1743416474409,3.1e-07,81744.0,81743.0,4.43025925]
["bitfinex","BTCUSD",1743416474816,3.1e-07,81744.0,81743.0,4.42425925]
["bitfinex","BTCUSD",1743416474996,3.1e-07,81744.0,81743.0,4.43025925]
["bitfinex","BTCUSD",1743416475958,3.1e-07,81744.0,81743.0,4.43625925]
["bitfinex","BTCUSD",1743416476688,3.1e-07,81759.0,81758.0,0.406855]
["bitfinex","BTCUSD",1743416476932,3.1e-07,81759.0,81758.0,3.90426184]
["bitfinex","BTCUSD",1743416478110,3.1e-07,81759.0,81758.0,3.91026184]
["bitfinex","BTCUSD",1743416478787,3.1e-07,81759.0,81758.0,3.93511984]
["bitfinex","BTCUSD",1743416479248,3.1e-07,81759.0,81758.0,3.85931984]
["bitfinex","BTCUSD",1743416479709,3.1e-07,81759.0,81758.0,3.86531984]
["bitfinex","BTCUSD",1743416481340,3.1e-07,81759.0,81758.0,3.81741984]
["bitfinex","BTCUSD",1743416488411,3.1e-07,81759.0,81758.0,3.89671984]
["bitfinex","BTCUSD",1743416489095,3.1e-07,81759.0,81758.0,3.89071984]
["bitfinex","BTCUSD",1743416489527,3.1e-07,81759.0,81758.0,3.89671984]
["bitfinex","BTCUSD",1743416489789,3.1e-07,81759.0,81758.0,3.89071984]
["bitfinex","BTCUSD",1743416490027,3.1e-07,81759.0,81758.0,3.89671984]
["bitfinex","BTCUSD",1743416490770,3.1e-07,81759.0,81758.0,3.81141984]
["bitfinex","BTCUSD",1743416490990,3.1e-07,81759.0,81758.0,3.81741984]
["bitfinex","BTCUSD",1743416504238,3.1e-07,81759.0,81758.0,3.81737984]
["bitfinex","BTCUSD",1743416507059,3.1e-07,81759.0,81758.0,1.3711509]
["bitfinex","BTCUSD",1743416507921,3.1e-07,81759.0,81758.0,1.4975509]
["bitfinex","BTCUSD",1743416508862,3.1e-07,81759.0,81758.0,1.5025509]
["bitfinex","BTCUSD",1743416510799,3.1e-07,81759.0,81758.0,1.53826407]
["bitfinex","BTCUSD",1743416511664,3.1e-07,81759.0,81758.0,1.53226407]
["bitfinex","BTCUSD",1743416512328,3.1e-07,81759.0,81758.0,2.22626407]
["bitfinex","BTCUSD",1743416512544,3.1e-07,81759.0,81758.0,2.23226407]
["bitfinex","BTCUSD",1743416513948,3.1e-07,81759.0,81758.0,2.23826407]
["bitfinex","BTCUSD",1743416514614,3.1e-07,81759.0,81758.0,2.64686407]
["bitfinex","BTCUSD",1743416516286,3.1e-07,81759.0,81758.0,3.01013531]
["bitfinex","BTCUSD",1743416516489,3.1e-07,81759.0,81758.0,2.97442214]
["bitfinex","BTCUSD",1743416516691,3.1e-07,81759.0,81758.0,3.01010038]
["bitfinex","BTCUSD",1743416517095,3.1e-07,81759.0,81758.0,2.97442214]
["bitfinex","BTCUSD",1743416517306,3.1e-07,81759.0,81758.0,3.01010054]
["bitfinex","BTCUSD",1743416517482,3.1e-07,81759.0,81758.0,2.97442214]
["bitfinex","BTCUSD",1743416517823,3.1e-07,81759.0,81758.0,3.01010191]
["bitfinex","BTCUSD",1743416518227,3.1e-07,81774.0,81758.0,3.29787091]
["bitfinex","BTCUSD",1743416518461,0.004,81789.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743416518685,0.004,81789.0,81785.0,2.83516022]
["bitfinex","BTCUSD",1743416518921,0.004,81789.0,81785.0,2.98076022]
["bitfinex","BTCUSD",1743416519599,0.004,81789.0,81785.0,2.98576022]
["bitfinex","BTCUSD",1743416519817,0.004,81789.0,81785.0,3.62074227]
["bitfinex","BTCUSD",1743416520275,0.004,81789.0,81785.0,3.63528312]
["bitfinex","BTCUSD",1743416520941,0.004,81789.0,81785.0,3.65933433]
["bitfinex","BTCUSD",1743416521590,0.004,81789.0,81788.0,0.27130085]
["bitfinex","BTCUSD",1743416521769,0.004,81789.0,81788.0,0.39390471]
["bitfinex","BTCUSD",1743416521997,0.004,81789.0,81788.0,0.40342597]
["bitfinex","BTCUSD",1743416522372,0.00389887,81789.0,81788.0,0.40342597]
["bitfinex","BTCUSD",1743416522533,0.00389887,81789.0,81788.0,0.53448512]
["bitfinex","BTCUSD",1743416522750,0.00389887,81789.0,81788.0,0.38888512]
["bitfinex","BTCUSD",1743416522944,0.00389887,81789.0,81788.0,0.53444512]
["bitfinex","BTCUSD",1743416523152,0.08469887,81789.0,81788.0,0.53444512]
["bitfinex","BTCUSD",1743416524685,0.08469887,81789.0,81788.0,0.54044512]
["bitfinex","BTCUSD",1743416525073,0.00389887,81789.0,81788.0,0.54044512]
["bitfinex","BTCUSD",1743416525905,0.01589235,81789.0,81788.0,0.54044512]
["bitfinex","BTCUSD",1743416526246,0.00389887,81789.0,81788.0,0.13812512]
["bitfinex","BTCUSD",1743416526400,0.38395587,81789.0,81788.0,0.28868512]
["bitfinex","BTCUSD",1743416526602,0.39633794,81789.0,81788.0,0.14312512]
["bitfinex","BTCUSD",1743416527633,0.13958094,81789.0,81788.0,0.14312512]
["bitfinex","BTCUSD",1743416528058,0.13958094,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416528324,0.13958094,81789.0,81788.0,0.14312512]
["bitfinex","BTCUSD",1743416528506,0.13958094,81789.0,81788.0,0.38765912]
["bitfinex","BTCUSD",1743416528908,0.13958094,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416529328,0.13958094,81789.0,81788.0,0.14312512]
["bitfinex","BTCUSD",1743416530313,0.13958094,81789.0,81788.0,0.38765912]
["bitfinex","BTCUSD",1743416530509,0.13958094,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416531091,0.09248094,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416532419,0.08009887,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416532623,0.00389887,81789.0,81788.0,0.39988512]
["bitfinex","BTCUSD",1743416536413,0.00389887,81789.0,81788.0,0.54544512]
["bitfinex","BTCUSD",1743416538963,0.00389887,81789.0,81788.0,1.18024512]
["bitfinex","BTCUSD",1743416545116,0.00389887,81789.0,81788.0,1.19478597]
["bitfinex","BTCUSD",1743416545709,0.00389887,81789.0,81788.0,1.18978597]
["bitfinex","BTCUSD",1743416545907,0.00389887,81789.0,81788.0,1.18378597]
["bitfinex","BTCUSD",1743416546114,0.00389887,81789.0,81788.0,1.18978597]
["bitfinex","BTCUSD",1743416546338,0.00389887,81789.0,81788.0,1.19578597]
["bitfinex","BTCUSD",1743416546877,0.00389887,81789.0,81788.0,1.27148597]
["bitfinex","BTCUSD",1743416548460,0.00389887,81789.0,81788.0,1.19578597]
["bitfinex","BTCUSD",1743416548983,8.7e-07,81789.0,81788.0,1.27858597]
["bitfinex","BTCUSD",1743416549115,8.7e-07,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743416549333,8.7e-07,81794.0,81793.0,1.99712219]
["bitfinex","BTCUSD",1743416550203,8.7e-07,81794.0,81793.0,2.40572219]
["bitfinex","BTCUSD",1743416551053,8.7e-07,81794.0,81793.0,2.32292219]
["bitfinex","BTCUSD",1743416551301,8.7e-07,81794.0,81793.0,2.46844219]
["bitfinex","BTCUSD",1743416552128,8.7e-07,81794.0,81793.0,2.47444219]
["bitfinex","BTCUSD",1743416552332,8.7e-07,81794.0,81793.0,2.48044219]
["bitfinex","BTCUSD",1743416552468,0.002,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743416552690,0.002,81804.0,81803.0,1.60269313]
["bitfinex","BTCUSD",1743416552890,0.002,81804.0,81803.0,1.61055726]
["bitfinex","BTCUSD",1743416553305,0.002,81804.0,81803.0,1.75607726]
["bitfinex","BTCUSD",1743416553715,0.002,81804.0,81803.0,1.76107726]
["bitfinex","BTCUSD",1743416554343,0.002,81804.0,81803.0,1.78532829]
["bitfinex","BTCUSD",1743416555211,0.002,81804.0,81803.0,1.79032829]
["bitfinex","BTCUSD",1743416559062,0.002,81804.0,81803.0,2.42500829]
["bitfinex","BTCUSD",1743416566722,0.302,81804.0,81803.0,2.16825529]
["bitfinex","BTCUSD",1743416567136,0.302,81804.0,81803.0,2.41274429]
["bitfinex","BTCUSD",1743416567569,0.302,81804.0,81803.0,2.42496829]
["bitfinex","BTCUSD",1743416571647,0.30120415,81804.0,81803.0,2.42496829]
["bitfinex","BTCUSD",1743416575637,0.00120415,81804.0,81803.0,2.42496829]
["bitfinex","BTCUSD",1743416576227,1.5e-07,81804.0,81803.0,3.07410914]
["bitfinex","BTCUSD",1743416576403,0.004,81819.0,81818.0,0.39510685]
["bitfinex","BTCUSD",1743416576780,0.004,81819.0,81818.0,1.89435975]
["bitfinex","BTCUSD",1743416577202,1e-06,81819.0,81818.0,1.89435975]
["bitfinex","BTCUSD",1743416577421,0.322456,81848.0,81818.0,1.89435975]
["bitfinex","BTCUSD",1743416577422,0.10983816,81857.0,81848.0,0.24276448]
["bitfinex","BTCUSD",1743416577595,0.24434,81853.0,81849.0,0.12260386]
["bitfinex","BTCUSD",1743416577862,0.3,81851.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416578043,0.244346,81852.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416578251,0.3,81851.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416578424,0.544348,81851.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416578627,0.244349,81850.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416579195,0.544349,81850.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416579447,0.556566,81850.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416580111,0.544349,81850.0,81849.0,0.13034094]
["bitfinex","BTCUSD",1743416580310,0.3,81850.0,81849.0,0.41157051]
["bitfinex","BTCUSD",1743416580483,0.0124999,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1743416580710,0.0124999,81852.0,81851.0,0.37916686]
["bitfinex","BTCUSD",1743416580898,0.026695,81864.0,81855.0,0.244333]
["bitfinex","BTCUSD",1743416581032,0.24432,81860.0,81856.0,0.37915086]
["bitfinex","BTCUSD",1743416581228,0.3122019,81858.0,81856.0,0.36693486]
["bitfinex","BTCUSD",1743416581440,0.3122019,81858.0,81856.0,0.37465066]
["bitfinex","BTCUSD",1743416582224,0.3122019,81858.0,81856.0,0.13031966]
["bitfinex","BTCUSD",1743416582378,0.55699518,81857.0,81856.0,0.13031966]
["bitfinex","BTCUSD",1743416582968,0.56921118,81857.0,81856.0,0.13031966]
["bitfinex","BTCUSD",1743416585001,0.65241118,81857.0,81856.0,0.13031966]
["bitfinex","BTCUSD",1743416586260,0.77501504,81857.0,81856.0,0.0077158]
["bitfinex","BTCUSD",1743416586528,0.81111504,81857.0,81856.0,0.0077158]
["bitfinex","BTCUSD",1743416586681,0.556566,81850.0,81849.0,0.02466057]
["bitfinex","BTCUSD",1743416587265,0.556566,81850.0,81849.0,0.03222258]
["bitfinex","BTCUSD",1743416588122,0.556566,81850.0,81849.0,0.03322258]
["bitfinex","BTCUSD",1743416588327,0.544349,81850.0,81849.0,0.15582644]
["bitfinex","BTCUSD",1743416588509,0.556566,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416589061,0.544349,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416589285,0.556566,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416589493,0.3,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416589696,0.544349,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416589939,0.556566,81850.0,81849.0,0.15682644]
["bitfinex","BTCUSD",1743416591538,0.3,81850.0,81849.0,0.40117844]
["bitfinex","BTCUSD",1743416591739,0.3,81850.0,81849.0,0.41339544]
["bitfinex","BTCUSD",1743416592353,0.01266718,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743416592556,0.01266718,81857.0,81856.0,0.38672661]
["bitfinex","BTCUSD",1743416593642,0.01266718,81857.0,81856.0,0.37451061]
["bitfinex","BTCUSD",1743416593815,0.31266718,81857.0,81856.0,0.13017961]
["bitfinex","BTCUSD",1743416594384,0.01266718,81857.0,81856.0,0.38672661]
["bitfinex","BTCUSD",1743416594658,0.0004752,81857.0,81856.0,0.38672661]
["bitfinex","BTCUSD",1743416595527,0.0004752,81857.0,81856.0,0.46182661]
["bitfinex","BTCUSD",1743416595728,0.0004752,81857.0,81856.0,0.46382661]
["bitfinex","BTCUSD",1743416596139,0.0004752,81857.0,81856.0,0.46182661]
["bitfinex","BTCUSD",1743416596344,0.0004752,81857.0,81856.0,1.75232013]
["bitfinex","BTCUSD",1743416596547,0.01200666,81880.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743416596750,0.256475,81879.0,81871.0,0.28017786]
["bitfinex","BTCUSD",1743416597006,0.256475,81879.0,81872.0,0.63436]
["bitfinex","BTCUSD",1743416597007,0.556494,81873.0,81872.0,0.63436]
["bitfinex","BTCUSD",1743416597213,0.556494,81873.0,81872.0,0.90232386]
["bitfinex","BTCUSD",1743416597512,0.556494,81873.0,81872.0,0.7644361]
["bitfinex","BTCUSD",1743416598070,0.556494,81873.0,81872.0,0.78925636]
["bitfinex","BTCUSD",1743416598714,0.556494,81873.0,81872.0,0.6666525]
["bitfinex","BTCUSD",1743416599709,0.556494,81873.0,81872.0,0.0322925]
["bitfinex","BTCUSD",1743416599954,0.67909786,81873.0,81872.0,0.0322925]
["bitfinex","BTCUSD",1743416600104,0.67909786,81873.0,81872.0,0.02482026]
["bitfinex","BTCUSD",1743416601077,0.67909786,81873.0,81858.0,0.63432]
["bitfinex","BTCUSD",1743416601078,0.556538,81859.0,81858.0,0.63432]
["bitfinex","BTCUSD",1743416601201,0.556538,81859.0,81858.0,0.75692386]
["bitfinex","BTCUSD",1743416601559,0.556538,81859.0,81858.0,0.6405109]
["bitfinex","BTCUSD",1743416602140,0.635538,81859.0,81858.0,0.6405109]
["bitfinex","BTCUSD",1743416602343,0.635538,81859.0,81858.0,0.6683956]
["bitfinex","BTCUSD",1743416602553,0.75814186,81859.0,81858.0,0.6713956]
["bitfinex","BTCUSD",1743416602953,0.75814186,81859.0,81858.0,0.0121909]
["bitfinex","BTCUSD",1743416603133,0.244385,81838.0,81835.0,0.63432]
["bitfinex","BTCUSD",1743416603338,0.244388,81837.0,81836.0,0.12260386]
["bitfinex","BTCUSD",1743416603576,0.244388,81837.0,81836.0,0.15275286]
["bitfinex","BTCUSD",1743416605279,0.244388,81837.0,81836.0,0.15575286]
["bitfinex","BTCUSD",1743416605421,0.256607,81837.0,81836.0,0.15575286]
["bitfinex","BTCUSD",1743416605606,0.556607,81837.0,81836.0,0.15775286]
["bitfinex","BTCUSD",1743416606721,0.55539833,81837.0,81836.0,0.15775286]
["bitfinex","BTCUSD",1743416608190,0.56766154,81837.0,81836.0,0.15775286]
["bitfinex","BTCUSD",1743416608874,0.4134,81873.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743416609077,0.0119285,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743416609303,0.012213,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743416609518,0.244272,81876.0,81872.0,0.24428]
["bitfinex","BTCUSD",1743416609720,0.55649,81874.0,81873.0,0.12260386]
["bitfinex","BTCUSD",1743416609932,0.3,81874.0,81873.0,0.52961137]
["bitfinex","BTCUSD",1743416610147,0.3,81874.0,81873.0,0.52445786]
["bitfinex","BTCUSD",1743416610361,0.3,81874.0,81873.0,0.52961137]
["bitfinex","BTCUSD",1743416610569,0.01230474,81876.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743416610808,0.244263,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743416611033,0.3,81878.0,81877.0,0.12775737]
["bitfinex","BTCUSD",1743416611238,0.544265,81878.0,81877.0,0.00515351]
["bitfinex","BTCUSD",1743416611467,0.544265,81878.0,81874.0,0.244276]
["bitfinex","BTCUSD",1743416611672,0.544265,81878.0,81877.0,0.00515351]
["bitfinex","BTCUSD",1743416611960,0.544265,81878.0,81875.0,0.12260386]
["bitfinex","BTCUSD",1743416612316,0.3,81876.0,81875.0,0.12260386]
["bitfinex","BTCUSD",1743416613177,0.3,81876.0,81875.0,0.36687786]
["bitfinex","BTCUSD",1743416613397,0.3119798,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743416613618,0.3119798,81879.0,81878.0,0.37908186]
["bitfinex","BTCUSD",1743416614262,0.0119798,81879.0,81878.0,0.37908186]
["bitfinex","BTCUSD",1743416614684,0.3,81882.0,81880.0,0.244259]
["bitfinex","BTCUSD",1743416614889,0.31215937,81882.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743416615082,0.31215937,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743416615307,0.01215937,81882.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743416615508,0.01215937,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743416615645,0.3,81883.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743416616094,0.244255,81882.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743416616303,0.244255,81882.0,81880.0,0.001]
["bitfinex","BTCUSD",1743416616509,0.544256,81881.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743416616711,0.544259,81880.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743416617440,0.3,81880.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743416617892,0.544259,81880.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743416618065,0.544259,81880.0,81879.0,0.12360386]
["bitfinex","BTCUSD",1743416618276,0.556471,81880.0,81879.0,0.12360386]
["bitfinex","BTCUSD",1743416619274,0.556471,81880.0,81879.0,0.12460386]
["bitfinex","BTCUSD",1743416619517,0.556471,81880.0,81879.0,0.002]
["bitfinex","BTCUSD",1743416620088,0.3,81880.0,81879.0,0.12460386]
["bitfinex","BTCUSD",1743416620320,0.3,81880.0,81879.0,0.36886586]
["bitfinex","BTCUSD",1743416620528,0.3,81880.0,81879.0,0.12973385]
["bitfinex","BTCUSD",1743416620752,0.544259,81880.0,81879.0,0.12973385]
["bitfinex","BTCUSD",1743416621169,0.556471,81880.0,81879.0,0.12973385]
["bitfinex","BTCUSD",1743416621594,0.67907486,81880.0,81879.0,0.002]
["bitfinex","BTCUSD",1743416621810,0.556471,81880.0,81879.0,0.002]
["bitfinex","BTCUSD",1743416622474,0.556471,81880.0,81873.0,0.02456821]
["bitfinex","BTCUSD",1743416622475,0.55649,81874.0,81873.0,0.02456821]
["bitfinex","BTCUSD",1743416622715,0.56149,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416623131,0.58061575,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416624386,0.58161575,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416626120,0.99501575,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416627169,1.11761961,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416627506,1.09849386,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416630383,1.11761971,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416633639,0.99501585,81874.0,81873.0,0.00014197]
["bitfinex","BTCUSD",1743416634122,0.5565,81871.0,81870.0,0.02395938]
["bitfinex","BTCUSD",1743416634288,0.5565,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416634947,0.5658505,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416635177,0.5668505,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416635647,0.64486589,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416637080,0.5668505,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416637568,0.9802505,81871.0,81870.0,0.02407499]
["bitfinex","BTCUSD",1743416637812,0.012218,81845.0,81841.0,0.0787]
["bitfinex","BTCUSD",1743416638053,0.3,81835.0,81834.0,0.0787]
["bitfinex","BTCUSD",1743416638286,0.3,81835.0,81834.0,0.20130386]
["bitfinex","BTCUSD",1743416638533,0.544394,81835.0,81834.0,0.20130386]
["bitfinex","BTCUSD",1743416639006,0.3,81835.0,81834.0,0.20130386]
["bitfinex","BTCUSD",1743416639245,0.5564438,81835.0,81834.0,0.20130386]
["bitfinex","BTCUSD",1743416639489,0.5564438,81835.0,81834.0,0.226208]
["bitfinex","BTCUSD",1743416640446,0.5686628,81835.0,81834.0,0.147508]
["bitfinex","BTCUSD",1743416640915,0.5686628,81835.0,81834.0,0.156508]
["bitfinex","BTCUSD",1743416641814,0.5686628,81835.0,81834.0,0.150608]
["bitfinex","BTCUSD",1743416642014,0.5686628,81835.0,81834.0,0.03390414]
["bitfinex","BTCUSD",1743416642488,0.5686628,81835.0,81834.0,0.02990414]
["bitfinex","BTCUSD",1743416642737,0.5686628,81835.0,81834.0,0.02490414]
["bitfinex","BTCUSD",1743416642943,0.5686628,81835.0,81834.0,0.02790414]
["bitfinex","BTCUSD",1743416643146,0.5686628,81835.0,81834.0,0.03090414]
["bitfinex","BTCUSD",1743416643548,0.5686628,81835.0,81834.0,0.02790414]
["bitfinex","BTCUSD",1743416643751,0.5686628,81835.0,81834.0,0.02490414]
["bitfinex","BTCUSD",1743416644154,0.5686628,81835.0,81834.0,0.02790414]
["bitfinex","BTCUSD",1743416644355,0.9820628,81835.0,81834.0,0.03090414]
["bitfinex","BTCUSD",1743416645058,1.10466666,81835.0,81834.0,0.03090414]
["bitfinex","BTCUSD",1743416645416,1.12380019,81835.0,81834.0,1e-06]
["bitfinex","BTCUSD",1743416645620,1.14880019,81835.0,81834.0,1e-06]
["bitfinex","BTCUSD",1743416645826,1.23630019,81835.0,81834.0,1e-06]
["bitfinex","BTCUSD",1743416646424,0.561623,81832.0,81831.0,0.02425945]
["bitfinex","BTCUSD",1743416646617,0.68422686,81832.0,81831.0,0.02425945]
["bitfinex","BTCUSD",1743416648863,0.68522686,81832.0,81831.0,0.02425945]
["bitfinex","BTCUSD",1743416649067,0.561629,81830.0,81829.0,0.0004752]
["bitfinex","BTCUSD",1743416649263,0.561629,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416649470,1.09763286,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416650580,1.09963286,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416651008,1.10163286,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416651417,0.974029,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416651789,0.9931652,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416657450,0.974029,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416658261,0.979029,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416660592,0.998166,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416660784,1.12076986,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416661252,0.993166,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416662858,0.998166,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416663240,1.27156986,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416663456,1.41501071,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416663656,1.28611071,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416663853,1.40871457,81830.0,81829.0,2e-07]
["bitfinex","BTCUSD",1743416664208,0.556713,81803.0,81802.0,0.1261]
["bitfinex","BTCUSD",1743416665055,0.556713,81803.0,81802.0,0.10118948]
["bitfinex","BTCUSD",1743416665462,0.556713,81803.0,81802.0,0.10133134]
["bitfinex","BTCUSD",1743416665662,0.556713,81803.0,81802.0,0.02443134]
["bitfinex","BTCUSD",1743416666086,0.61115005,81803.0,81802.0,0.02443134]
["bitfinex","BTCUSD",1743416666294,0.556713,81803.0,81802.0,0.02443134]
["bitfinex","BTCUSD",1743416666940,0.556713,81803.0,81802.0,0.03243134]
["bitfinex","BTCUSD",1743416667362,0.56605569,81803.0,81802.0,0.02843134]
["bitfinex","BTCUSD",1743416667539,0.56605569,81803.0,81802.0,0.02743134]
["bitfinex","BTCUSD",1743416667744,0.56605569,81803.0,81802.0,0.03043134]
["bitfinex","BTCUSD",1743416668277,0.68865955,81803.0,81802.0,0.03043134]
["bitfinex","BTCUSD",1743416670649,0.56605569,81803.0,81802.0,0.03043134]
["bitfinex","BTCUSD",1743416675373,0.57105569,81803.0,81802.0,0.00614186]
["bitfinex","BTCUSD",1743416675753,0.57105569,81803.0,81802.0,0.00314186]
["bitfinex","BTCUSD",1743416675964,0.98445549,81803.0,81802.0,0.00314186]
["bitfinex","BTCUSD",1743416676419,0.98445549,81803.0,81802.0,0.00514186]
["bitfinex","BTCUSD",1743416676632,1.10705935,81803.0,81802.0,0.00214186]
["bitfinex","BTCUSD",1743416676836,1.10705935,81803.0,81802.0,0.00514186]
["bitfinex","BTCUSD",1743416677255,1.10705935,81803.0,81802.0,0.00314186]
["bitfinex","BTCUSD",1743416677438,1.10705935,81803.0,81802.0,0.00014186]
["bitfinex","BTCUSD",1743416677978,1.1451665,81803.0,81802.0,0.00014186]
["bitfinex","BTCUSD",1743416679397,0.556757,81789.0,81788.0,0.0796]
["bitfinex","BTCUSD",1743416679640,0.556757,81789.0,81788.0,0.07974181]
["bitfinex","BTCUSD",1743416681314,0.556757,81789.0,81788.0,0.08374181]
["bitfinex","BTCUSD",1743416681683,0.9701568,81789.0,81788.0,0.08374181]
["bitfinex","BTCUSD",1743416682063,0.9701568,81789.0,81788.0,0.11128583]
["bitfinex","BTCUSD",1743416682264,0.9701568,81789.0,81788.0,0.10828583]
["bitfinex","BTCUSD",1743416682793,0.9701568,81789.0,81788.0,0.10728583]
["bitfinex","BTCUSD",1743416682794,0.98016431,81789.0,81788.0,0.10728583]
["bitfinex","BTCUSD",1743416682998,0.56676451,81789.0,81788.0,0.11028583]
["bitfinex","BTCUSD",1743416683443,0.56676451,81789.0,81788.0,0.03068583]
["bitfinex","BTCUSD",1743416684140,0.68936837,81789.0,81788.0,0.03068583]
["bitfinex","BTCUSD",1743416684592,0.69436837,81789.0,81788.0,0.03068583]
["bitfinex","BTCUSD",1743416685359,0.57176451,81789.0,81788.0,0.02768583]
["bitfinex","BTCUSD",1743416685601,0.556792,81778.0,81777.0,0.0475]
["bitfinex","BTCUSD",1743416685828,0.556792,81778.0,81777.0,0.04758625]
["bitfinex","BTCUSD",1743416687043,0.556792,81778.0,81777.0,0.05158625]
["bitfinex","BTCUSD",1743416687264,0.556792,81778.0,81777.0,0.05558625]
["bitfinex","BTCUSD",1743416687705,0.556792,81778.0,81777.0,0.07950418]
["bitfinex","BTCUSD",1743416689621,0.3,81778.0,81777.0,0.07950418]
["bitfinex","BTCUSD",1743416689831,0.3,81778.0,81777.0,0.53420304]
["bitfinex","BTCUSD",1743416691735,0.3,81778.0,81777.0,0.52197504]
["bitfinex","BTCUSD",1743416695407,0.3,81778.0,81777.0,0.53420304]
["bitfinex","BTCUSD",1743416700628,0.01000751,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743416700844,0.01000751,81789.0,81788.0,0.60520386]
["bitfinex","BTCUSD",1743416701049,0.012223,81808.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743416701265,0.3,81801.0,81800.0,0.12260386]
["bitfinex","BTCUSD",1743416701466,0.544495,81801.0,81800.0,0.12260386]
["bitfinex","BTCUSD",1743416701682,0.244522,81792.0,81788.0,0.324933]
["bitfinex","BTCUSD",1743416701877,0.244522,81792.0,81789.0,0.51257386]
["bitfinex","BTCUSD",1743416702020,0.012225,81796.0,81789.0,0.51257386]
["bitfinex","BTCUSD",1743416702222,0.012225,81795.0,81790.0,0.14544]
["bitfinex","BTCUSD",1743416702421,0.012225,81794.0,81791.0,0.12260386]
["bitfinex","BTCUSD",1743416702821,0.0217715,81794.0,81791.0,0.12260386]
["bitfinex","BTCUSD",1743416702996,0.244522,81792.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416703436,0.244522,81793.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416703866,0.244522,81792.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416704094,0.256748,81792.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416704309,0.244522,81792.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416705044,0.556748,81792.0,81791.0,0.1472771]
["bitfinex","BTCUSD",1743416705247,0.556748,81792.0,81791.0,0.02467324]
["bitfinex","BTCUSD",1743416705426,0.556748,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416707059,0.544522,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416707846,0.556748,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416710039,0.3,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416710747,0.544522,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416713432,0.3,81792.0,81791.0,0.27519824]
["bitfinex","BTCUSD",1743416713802,0.3,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416714013,0.544522,81792.0,81791.0,0.03067324]
["bitfinex","BTCUSD",1743416714218,0.3,81792.0,81791.0,0.4100281]
["bitfinex","BTCUSD",1743416715750,0.3,81792.0,81791.0,1.63340437]
["bitfinex","BTCUSD",1743416718882,0.0095465,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743416719092,0.3,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743416719301,0.3,81805.0,81803.0,0.244488]
["bitfinex","BTCUSD",1743416719526,0.55412321,81805.0,81804.0,0.12260386]
["bitfinex","BTCUSD",1743416720131,0.30964021,81805.0,81804.0,0.12260386]
["bitfinex","BTCUSD",1743416720571,0.30964021,81805.0,81804.0,0.12269011]
["bitfinex","BTCUSD",1743416720784,0.30964021,81805.0,81804.0,0.36717611]
["bitfinex","BTCUSD",1743416721178,0.01064021,81805.0,81804.0,0.36717611]
["bitfinex","BTCUSD",1743416721383,0.01064021,81805.0,81804.0,0.37940011]
["bitfinex","BTCUSD",1743416722975,0.01064021,81805.0,81804.0,0.40356104]
["bitfinex","BTCUSD",1743416723732,0.00964021,81805.0,81804.0,0.40356104]
["bitfinex","BTCUSD",1743416723957,0.00923041,81808.0,81805.0,0.24448]
["bitfinex","BTCUSD",1743416724138,0.25370541,81808.0,81806.0,0.12260386]
["bitfinex","BTCUSD",1743416724402,0.00923041,81808.0,81806.0,0.12260386]
["bitfinex","BTCUSD",1743416724658,0.31913951,81818.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743416724989,0.31913951,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743416724990,0.3,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743416725197,0.56657399,81818.0,81817.0,0.12260386]
["bitfinex","BTCUSD",1743416725405,0.55435199,81818.0,81817.0,0.12260386]
["bitfinex","BTCUSD",1743416726354,0.56374916,81818.0,81817.0,0.12260386]
["bitfinex","BTCUSD",1743416726569,0.56374916,81818.0,81817.0,0.12360386]
["bitfinex","BTCUSD",1743416726798,0.01930316,81818.0,81817.0,0.39314673]
["bitfinex","BTCUSD",1743416727163,0.3,81818.0,81817.0,0.39314673]
["bitfinex","BTCUSD",1743416728072,0.3,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1743416728185,0.3,81820.0,81818.0,0.36704586]
["bitfinex","BTCUSD",1743416728392,0.3,81820.0,81819.0,0.37926786]
["bitfinex","BTCUSD",1743416728805,0.01027097,81820.0,81819.0,0.52462786]
["bitfinex","BTCUSD",1743416729041,0.3,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743416729288,0.3,81830.0,81829.0,0.12260386]
["bitfinex","BTCUSD",1743416729557,0.0193558,81830.0,81829.0,0.37923586]
["bitfinex","BTCUSD",1743416729935,0.3,81834.0,81832.0,0.244401]
["bitfinex","BTCUSD",1743416730222,0.3,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743416730223,0.3,81832.0,81830.0,0.244407]
["bitfinex","BTCUSD",1743416730432,0.3,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1743416730631,0.30047562,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1743416731071,0.31073735,81832.0,81831.0,0.37922986]
["bitfinex","BTCUSD",1743416731298,0.01073735,81832.0,81831.0,0.37922986]
["bitfinex","BTCUSD",1743416731521,0.00047562,81832.0,81831.0,0.37922986]
["bitfinex","BTCUSD",1743416732149,0.00147562,81832.0,81831.0,0.37922986]
["bitfinex","BTCUSD",1743416732494,0.00247562,81832.0,81831.0,0.40324089]
["bitfinex","BTCUSD",1743416733346,0.3,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1743416733554,0.3,81845.0,81844.0,0.52450886]
["bitfinex","BTCUSD",1743416733768,0.012217,81853.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743416733975,0.3,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743416734180,0.3,81850.0,81849.0,0.37917286]
["bitfinex","BTCUSD",1743416734379,0.30914176,81850.0,81849.0,0.37917286]
["bitfinex","BTCUSD",1743416734584,0.31951308,81850.0,81849.0,0.11760386]
["bitfinex","BTCUSD",1743416735159,0.31951308,81850.0,81849.0,0.11360386]
["bitfinex","BTCUSD",1743416735365,0.01951308,81850.0,81849.0,0.37017286]
["bitfinex","BTCUSD",1743416735575,0.005,81850.0,81849.0,0.37117286]
["bitfinex","BTCUSD",1743416735779,0.01,81850.0,81849.0,0.37117286]
["bitfinex","BTCUSD",1743416736413,0.01,81850.0,81849.0,0.39521555]
["bitfinex","BTCUSD",1743416736844,0.01,81850.0,81849.0,0.13864655]
["bitfinex","BTCUSD",1743416736845,0.02003798,81850.0,81849.0,0.13864655]
["bitfinex","BTCUSD",1743416737054,0.56438698,81850.0,81849.0,0.13864655]
["bitfinex","BTCUSD",1743416737499,0.31503798,81850.0,81849.0,0.38199855]
["bitfinex","BTCUSD",1743416737705,0.31503798,81850.0,81849.0,0.13764655]
["bitfinex","BTCUSD",1743416737914,0.31203798,81850.0,81849.0,0.13764655]
["bitfinex","BTCUSD",1743416738124,0.31203798,81850.0,81849.0,0.38199855]
["bitfinex","BTCUSD",1743416738651,0.31203798,81850.0,81849.0,0.13764655]
["bitfinex","BTCUSD",1743416738849,0.55638698,81850.0,81849.0,0.13764655]
["bitfinex","BTCUSD",1743416739081,0.31203798,81850.0,81849.0,0.38199855]
["bitfinex","BTCUSD",1743416739260,0.31203798,81850.0,81849.0,0.39421555]
["bitfinex","BTCUSD",1743416739480,0.31203798,81850.0,81849.0,0.13764655]
["bitfinex","BTCUSD",1743416739674,0.31203798,81850.0,81849.0,0.38199855]
["bitfinex","BTCUSD",1743416740099,0.31203798,81850.0,81849.0,0.39421555]
["bitfinex","BTCUSD",1743416741501,0.31203798,81850.0,81849.0,0.28292655]
["bitfinex","BTCUSD",1743416741705,0.31203798,81850.0,81849.0,0.52727855]
["bitfinex","BTCUSD",1743416742144,0.31203798,81850.0,81849.0,0.53949555]
["bitfinex","BTCUSD",1743416743598,0.31003798,81850.0,81849.0,0.53949555]
["bitfinex","BTCUSD",1743416744029,0.31003798,81850.0,81849.0,0.54049555]
["bitfinex","BTCUSD",1743416744748,0.31003798,81850.0,81849.0,0.54149555]
["bitfinex","BTCUSD",1743416745458,0.01003798,81850.0,81849.0,0.54149555]
["bitfinex","BTCUSD",1743416745791,0.3,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743416745981,0.3,81859.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743416746191,0.544323,81859.0,81858.0,0.12260386]
["bitfinex","BTCUSD",1743416747221,0.301,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416747434,0.302,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416747642,0.01127116,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416747847,0.01027116,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416748066,0.01227116,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416748246,0.002,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416748509,0.002,81859.0,81858.0,0.36701511]
["bitfinex","BTCUSD",1743416748717,0.002,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416749072,0.302,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416749283,0.56865677,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416752697,0.31211877,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416752903,0.01211877,81859.0,81858.0,0.36701511]
["bitfinex","BTCUSD",1743416753106,0.01211877,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416760687,0.01111877,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416760845,0.01011877,81859.0,81858.0,0.37923111]
["bitfinex","BTCUSD",1743416761058,0.3,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1743416761248,0.3,81862.0,81861.0,0.12260386]
["bitfinex","BTCUSD",1743416761919,0.56695322,81862.0,81861.0,0.12260386]
["bitfinex","BTCUSD",1743416763779,0.55473822,81862.0,81861.0,0.12260386]
["bitfinex","BTCUSD",1743416764340,0.56695322,81862.0,81861.0,0.12260386]
["bitfinex","BTCUSD",1743416766188,0.556538,81859.0,81858.0,8.625e-05]
["bitfinex","BTCUSD",1743416766403,0.556538,81859.0,81858.0,0.12269011]
["bitfinex","BTCUSD",1743416767500,0.556538,81859.0,81858.0,0.12469011]
["bitfinex","BTCUSD",1743416769900,0.3,81859.0,81858.0,0.12469011]
["bitfinex","BTCUSD",1743416770101,0.3,81859.0,81858.0,0.36901511]
["bitfinex","BTCUSD",1743416770737,0.3,81859.0,81858.0,0.50443111]
["bitfinex","BTCUSD",1743416771158,0.01042522,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1743416771370,0.002,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743416771575,0.002,81864.0,81863.0,0.37912886]
["bitfinex","BTCUSD",1743416771977,0.0124864,81864.0,81863.0,0.37912886]
["bitfinex","BTCUSD",1743416773844,0.0134864,81864.0,81863.0,0.37912886]
["bitfinex","BTCUSD",1743416774272,0.0134864,81864.0,81863.0,1.62717016]
["bitfinex","BTCUSD",1743416774480,0.0134864,81864.0,81863.0,1.70327016]
["bitfinex","BTCUSD",1743416776134,0.0134864,81864.0,81863.0,1.59190516]
["bitfinex","BTCUSD",1743416776336,0.0134864,81864.0,81863.0,1.51580516]
["bitfinex","BTCUSD",1743416776560,0.0134864,81864.0,81863.0,1.77233016]
["bitfinex","BTCUSD",1743416780327,0.0134864,81864.0,81863.0,1.84993016]
["bitfinex","BTCUSD",1743416781083,0.0134864,81864.0,81863.0,2.48421016]
["bitfinex","BTCUSD",1743416784585,0.0134864,81864.0,81863.0,2.24923516]
["bitfinex","BTCUSD",1743416784724,0.0134864,81864.0,81863.0,2.39435516]
["bitfinex","BTCUSD",1743416784925,0.0134864,81864.0,81863.0,2.40657016]
["bitfinex","BTCUSD",1743416786987,0.0124864,81864.0,81863.0,2.40657016]
["bitfinex","BTCUSD",1743416787347,0.0124864,81864.0,81863.0,2.40757016]
["bitfinex","BTCUSD",1743416789153,0.0124864,81864.0,81863.0,2.40857016]
["bitfinex","BTCUSD",1743416796513,0.0124864,81864.0,81863.0,2.39635516]
["bitfinex","BTCUSD",1743416796712,0.0124864,81864.0,81863.0,2.40857016]
["bitfinex","BTCUSD",1743416797348,0.5690084,81864.0,81863.0,0.78354889]
["bitfinex","BTCUSD",1743416797506,0.5690084,81864.0,81863.0,0.66094503]
["bitfinex","BTCUSD",1743416798591,0.5567934,81864.0,81863.0,0.66094503]
["bitfinex","BTCUSD",1743416798817,0.5690084,81864.0,81863.0,0.66094503]
["bitfinex","BTCUSD",1743416800254,0.5690084,81864.0,81863.0,0.02666503]
["bitfinex","BTCUSD",1743416806603,0.5690084,81864.0,81863.0,0.02566503]
["bitfinex","BTCUSD",1743416806809,0.5567934,81864.0,81863.0,0.02566503]
["bitfinex","BTCUSD",1743416807046,0.5690084,81864.0,81863.0,0.02466503]
["bitfinex","BTCUSD",1743416808494,0.5567934,81864.0,81863.0,0.02466503]
["bitfinex","BTCUSD",1743416808690,0.3124864,81864.0,81863.0,0.02466503]
["bitfinex","BTCUSD",1743416809052,0.5567934,81864.0,81863.0,0.02466503]
["bitfinex","BTCUSD",1743416809417,0.3124864,81864.0,81863.0,0.14726889]
["bitfinex","BTCUSD",1743416809584,0.5567934,81864.0,81863.0,0.14726889]
["bitfinex","BTCUSD",1743416810192,0.3124864,81864.0,81863.0,0.40379389]
["bitfinex","BTCUSD",1743416810391,0.3124864,81864.0,81863.0,0.48549389]
["bitfinex","BTCUSD",1743416811739,0.3124864,81864.0,81863.0,0.47527889]
["bitfinex","BTCUSD",1743416811914,0.3124864,81864.0,81863.0,0.47727889]
["bitfinex","BTCUSD",1743416812750,0.3124864,81864.0,81863.0,0.62231889]
["bitfinex","BTCUSD",1743416813721,0.3124864,81864.0,81863.0,0.37800889]
["bitfinex","BTCUSD",1743416814743,0.3124864,81864.0,81863.0,0.62231889]
["bitfinex","BTCUSD",1743416814950,0.3124864,81864.0,81863.0,0.37800889]
["bitfinex","BTCUSD",1743416815489,0.3124864,81864.0,81863.0,0.62231889]
["bitfinex","BTCUSD",1743416815922,0.3124864,81864.0,81863.0,0.63453389]
["bitfinex","BTCUSD",1743416816570,0.002,81864.0,81863.0,0.63453389]
["bitfinex","BTCUSD",1743416821412,0.002,81864.0,81863.0,0.15126889]
["bitfinex","BTCUSD",1743416821617,0.246307,81864.0,81863.0,0.29630889]
["bitfinex","BTCUSD",1743416821826,0.002,81864.0,81863.0,0.29630889]
["bitfinex","BTCUSD",1743416822427,0.246307,81864.0,81863.0,0.29630889]
["bitfinex","BTCUSD",1743416822599,0.002,81864.0,81863.0,0.29630889]
["bitfinex","BTCUSD",1743416823233,0.246307,81864.0,81863.0,0.29630889]
["bitfinex","BTCUSD",1743416823569,0.246307,81864.0,81863.0,0.15126889]
["bitfinex","BTCUSD",1743416823996,0.258522,81864.0,81863.0,0.15126889]
["bitfinex","BTCUSD",1743416824270,0.66237666,81864.0,81863.0,0.02866503]
["bitfinex","BTCUSD",1743416824452,0.558522,81864.0,81863.0,0.02866503]
["bitfinex","BTCUSD",1743416827618,0.8429,81864.0,81839.0,0.0777]
["bitfinex","BTCUSD",1743416827835,0.8429,81864.0,81822.0,0.64357322]
["bitfinex","BTCUSD",1743416827836,0.556601,81839.0,81828.0,1.22337627]
["bitfinex","BTCUSD",1743416828063,0.556601,81839.0,81838.0,0.23231948]
["bitfinex","BTCUSD",1743416828264,0.544382,81839.0,81838.0,0.23231948]
["bitfinex","BTCUSD",1743416828468,0.544382,81839.0,81838.0,0.12274548]
["bitfinex","BTCUSD",1743416829024,0.544382,81839.0,81838.0,0.12774548]
["bitfinex","BTCUSD",1743416829438,0.3,81839.0,81838.0,0.40862237]
["bitfinex","BTCUSD",1743416829786,0.3,81839.0,81838.0,0.48412237]
["bitfinex","BTCUSD",1743416830540,0.3,81839.0,81838.0,0.48912237]
["bitfinex","BTCUSD",1743416830764,0.02117241,81857.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743416830960,0.244331,81856.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743416831175,0.3,81858.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743416831345,0.3,81858.0,81857.0,0.36693186]
["bitfinex","BTCUSD",1743416831558,0.3,81858.0,81857.0,0.37914786]
["bitfinex","BTCUSD",1743416832353,0.3,81860.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743416832554,0.3,81860.0,81857.0,0.37914786]
["bitfinex","BTCUSD",1743416832555,0.544319,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743416833138,0.556541,81858.0,81857.0,0.02598752]
["bitfinex","BTCUSD",1743416833345,0.556541,81858.0,81857.0,0.14859138]
["bitfinex","BTCUSD",1743416833549,0.557541,81858.0,81857.0,0.14759138]
["bitfinex","BTCUSD",1743416834086,0.556541,81858.0,81857.0,0.14759138]
["bitfinex","BTCUSD",1743416834287,0.544325,81858.0,81857.0,0.14759138]
["bitfinex","BTCUSD",1743416834492,0.3,81858.0,81857.0,0.14859138]
["bitfinex","BTCUSD",1743416835064,0.544325,81858.0,81857.0,0.14859138]
["bitfinex","BTCUSD",1743416835268,0.544325,81858.0,81857.0,0.14959138]
["bitfinex","BTCUSD",1743416836385,0.556541,81858.0,81857.0,0.14959138]
["bitfinex","BTCUSD",1743416836899,0.544325,81858.0,81857.0,0.14959138]
["bitfinex","BTCUSD",1743416837516,0.556541,81858.0,81857.0,0.14959138]
["bitfinex","BTCUSD",1743416837726,0.6789162,81858.0,81857.0,0.02698752]
["bitfinex","BTCUSD",1743416838118,0.556541,81858.0,81857.0,0.02698752]
["bitfinex","BTCUSD",1743416840965,0.556541,81858.0,81857.0,0.02598752]
["bitfinex","BTCUSD",1743416841645,0.556541,81858.0,81857.0,0.02498752]
["bitfinex","BTCUSD",1743416843733,1.052441,81858.0,81857.0,0.02498752]
["bitfinex","BTCUSD",1743416844232,0.256601,81839.0,81838.0,0.00014162]
["bitfinex","BTCUSD",1743416844427,0.256601,81839.0,81838.0,0.14692131]
["bitfinex","BTCUSD",1743416845572,0.256601,81839.0,81838.0,0.15092131]
["bitfinex","BTCUSD",1743416846130,0.3,81842.0,81838.0,0.15092131]
["bitfinex","BTCUSD",1743416846360,0.3,81842.0,81841.0,0.339194]
["bitfinex","BTCUSD",1743416846557,0.3,81842.0,81841.0,0.46179786]
["bitfinex","BTCUSD",1743416847193,0.3,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743416847407,0.544367,81844.0,81843.0,0.12260386]
["bitfinex","BTCUSD",1743416848008,0.556585,81844.0,81843.0,0.12260386]
["bitfinex","BTCUSD",1743416848596,0.544367,81844.0,81843.0,0.12260386]
["bitfinex","BTCUSD",1743416849643,0.244382,81839.0,81838.0,0.02431745]
["bitfinex","BTCUSD",1743416849882,0.256601,81839.0,81838.0,0.14692131]
["bitfinex","BTCUSD",1743416850496,0.244382,81839.0,81838.0,0.14692131]
["bitfinex","BTCUSD",1743416851385,0.244382,81839.0,81838.0,0.14992131]
["bitfinex","BTCUSD",1743416851948,0.244382,81839.0,81838.0,0.15392131]
["bitfinex","BTCUSD",1743416852148,0.244382,81839.0,81838.0,0.14992131]
["bitfinex","BTCUSD",1743416853160,0.244382,81839.0,81838.0,0.15192131]
["bitfinex","BTCUSD",1743416856447,0.244376,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1743416856641,0.244346,81851.0,81848.0,0.25657]
["bitfinex","BTCUSD",1743416856816,0.54435,81850.0,81849.0,0.12260386]
["bitfinex","BTCUSD",1743416858331,0.54535,81850.0,81849.0,0.12260386]
["bitfinex","BTCUSD",1743416858560,0.001,81850.0,81849.0,0.56947286]
["bitfinex","BTCUSD",1743416858792,0.001,81850.0,81849.0,0.65257286]
["bitfinex","BTCUSD",1743416859685,0.3,81851.0,81850.0,0.256566]
["bitfinex","BTCUSD",1743416859926,0.15963287,81880.0,81850.0,0.256566]
["bitfinex","BTCUSD",1743416859927,0.244286,81872.0,81863.0,0.333625]
["bitfinex","BTCUSD",1743416860177,0.3,81868.0,81863.0,0.45622886]
["bitfinex","BTCUSD",1743416860417,0.25478356,81867.0,81863.0,0.60122886]
["bitfinex","BTCUSD",1743416861264,0.01048556,81867.0,81863.0,0.34484548]
["bitfinex","BTCUSD",1743416861468,0.546307,81864.0,81863.0,0.36970123]
["bitfinex","BTCUSD",1743416861689,0.302,81864.0,81863.0,0.36970123]
["bitfinex","BTCUSD",1743416862407,0.302,81864.0,81863.0,0.37070123]
["bitfinex","BTCUSD",1743416862857,0.302,81864.0,81863.0,0.37170123]
["bitfinex","BTCUSD",1743416863153,0.302,81864.0,81863.0,0.61601123]
["bitfinex","BTCUSD",1743416863882,0.302,81864.0,81863.0,0.62822623]
["bitfinex","BTCUSD",1743416864760,0.302,81864.0,81863.0,0.67682623]
["bitfinex","BTCUSD",1743416865204,0.002,81864.0,81863.0,0.67682623]
["bitfinex","BTCUSD",1743416871585,0.002,81864.0,81863.0,0.67582623]
["bitfinex","BTCUSD",1743416871804,0.002,81864.0,81863.0,0.68082623]
["bitfinex","BTCUSD",1743416872225,0.002,81864.0,81863.0,0.69436708]
["bitfinex","BTCUSD",1743416872452,0.002,81864.0,81863.0,0.70036708]
["bitfinex","BTCUSD",1743416872905,0.004,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743416873139,0.0002,81900.0,81893.0,0.244221]
["bitfinex","BTCUSD",1743416873370,0.0002,81900.0,81893.0,2.45767213]
["bitfinex","BTCUSD",1743416873875,0.0002,81900.0,81893.0,2.47221298]
["bitfinex","BTCUSD",1743416874540,0.0002,81900.0,81893.0,2.4743546]
["bitfinex","BTCUSD",1743416874750,0.0002,81900.0,81893.0,2.5241546]
["bitfinex","BTCUSD",1743416876360,0.0002,81900.0,81893.0,2.5281546]
["bitfinex","BTCUSD",1743416876529,0.0002,81900.0,81893.0,2.5341546]
["bitfinex","BTCUSD",1743416876711,0.0002,81900.0,81893.0,2.5341146]
["bitfinex","BTCUSD",1743416876910,0.0002,81900.0,81893.0,2.37469375]
["bitfinex","BTCUSD",1743416877313,0.0002,81900.0,81893.0,2.28786574]
["bitfinex","BTCUSD",1743416877314,0.256611,81900.0,81893.0,2.28786574]
["bitfinex","BTCUSD",1743416877512,0.0002,81900.0,81893.0,2.54429774]
["bitfinex","BTCUSD",1743416879419,0.0002,81900.0,81893.0,2.40618674]
["bitfinex","BTCUSD",1743416879573,0.244401,81900.0,81893.0,2.41839774]
["bitfinex","BTCUSD",1743416879776,0.0002,81900.0,81893.0,2.41839774]
["bitfinex","BTCUSD",1743416880357,0.2444,81900.0,81893.0,2.41839774]
["bitfinex","BTCUSD",1743416880549,0.244203,81899.0,81893.0,2.41839774]
["bitfinex","BTCUSD",1743416880916,0.244203,81899.0,81893.0,2.41239774]
["bitfinex","BTCUSD",1743416881488,0.2444,81900.0,81893.0,2.41639774]
["bitfinex","BTCUSD",1743416881706,0.2444,81900.0,81893.0,2.41039774]
["bitfinex","BTCUSD",1743416881876,0.2444,81900.0,81893.0,2.41439774]
["bitfinex","BTCUSD",1743416882104,0.24421,81897.0,81893.0,2.41439774]
["bitfinex","BTCUSD",1743416883003,0.24421,81897.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416884322,0.244203,81899.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416884484,0.244206,81898.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416884679,0.244203,81899.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416884892,0.0002,81900.0,81893.0,2.25730674]
["bitfinex","BTCUSD",1743416885115,0.0002,81900.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416886284,0.244204,81899.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416886661,0.244207,81898.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416886880,0.244204,81899.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416887850,0.244207,81898.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416888079,0.244204,81899.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416888643,0.244207,81898.0,81893.0,2.01308574]
["bitfinex","BTCUSD",1743416888877,0.244207,81898.0,81893.0,2.25730674]
["bitfinex","BTCUSD",1743416888878,0.244209,81897.0,81893.0,2.25730674]
["bitfinex","BTCUSD",1743416889722,0.544401,81900.0,81893.0,2.25730674]
["bitfinex","BTCUSD",1743416889963,0.244206,81898.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416890196,0.0002,81900.0,81893.0,2.26951774]
["bitfinex","BTCUSD",1743416893600,0.0002,81900.0,81893.0,2.39391774]
["bitfinex","BTCUSD",1743416894921,0.0002,81900.0,81893.0,2.40445859]
["bitfinex","BTCUSD",1743416895298,0.0002,81900.0,81893.0,2.41045859]
["bitfinex","BTCUSD",1743416895511,0.0002,81900.0,81893.0,2.40645859]
["bitfinex","BTCUSD",1743416896439,0.15963287,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743416896640,0.17183787,81930.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743416896855,0.244134,81923.0,81922.0,0.12260386]
["bitfinex","BTCUSD",1743416897211,0.55634,81923.0,81922.0,0.14724348]
["bitfinex","BTCUSD",1743416897812,0.30047597,81923.0,81922.0,0.14724348]
["bitfinex","BTCUSD",1743416898016,0.30047597,81923.0,81922.0,0.40358348]
["bitfinex","BTCUSD",1743416898401,0.30047597,81923.0,81922.0,0.39137748]
["bitfinex","BTCUSD",1743416898602,0.30047597,81923.0,81922.0,0.40358348]
["bitfinex","BTCUSD",1743416899709,0.30047597,81923.0,81922.0,1.61475375]
["bitfinex","BTCUSD",1743416900339,0.30047597,81923.0,81922.0,1.62695975]
["bitfinex","BTCUSD",1743416900795,0.30047597,81923.0,81922.0,1.61475375]
["bitfinex","BTCUSD",1743416901362,0.30047597,81923.0,81922.0,1.37061975]
["bitfinex","BTCUSD",1743416901572,0.54460697,81923.0,81922.0,0.14724348]
["bitfinex","BTCUSD",1743416901774,0.30047597,81923.0,81922.0,0.39137748]
["bitfinex","BTCUSD",1743416902237,0.30047597,81923.0,81922.0,0.39337748]
["bitfinex","BTCUSD",1743416902940,0.30047597,81923.0,81922.0,0.14924348]
["bitfinex","BTCUSD",1743416903118,0.54460697,81923.0,81922.0,0.14924348]
["bitfinex","BTCUSD",1743416903669,0.54460697,81923.0,81922.0,0.15124348]
["bitfinex","BTCUSD",1743416905652,0.30047597,81923.0,81922.0,0.15124348]
["bitfinex","BTCUSD",1743416906055,0.54460697,81923.0,81922.0,0.15124348]
["bitfinex","BTCUSD",1743416907308,0.55357717,81923.0,81922.0,0.15124348]
["bitfinex","BTCUSD",1743416908332,0.55357717,81923.0,81922.0,0.02863962]
["bitfinex","BTCUSD",1743416909515,0.55357717,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416910111,0.55357717,81923.0,81922.0,0.02563962]
["bitfinex","BTCUSD",1743416910397,0.55357717,81923.0,81922.0,0.02663962]
["bitfinex","BTCUSD",1743416914274,0.72548103,81923.0,81922.0,0.02663962]
["bitfinex","BTCUSD",1743416914554,0.72548103,81923.0,81922.0,0.02563962]
["bitfinex","BTCUSD",1743416914926,0.72548103,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416915369,0.60287717,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416916739,0.55357717,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416919206,0.96697717,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416920435,0.98609092,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416924430,1.02422327,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416927477,1.00510952,81923.0,81922.0,0.02463962]
["bitfinex","BTCUSD",1743416927811,0.256387,81907.0,81906.0,0.0451]
["bitfinex","BTCUSD",1743416928033,0.244182,81906.0,81902.0,0.323493]
["bitfinex","BTCUSD",1743416928275,0.3,81908.0,81905.0,0.244182]
["bitfinex","BTCUSD",1743416928508,0.3,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1743416928739,0.3,81908.0,81907.0,0.50259086]
["bitfinex","BTCUSD",1743416928949,0.4134,81915.0,81914.0,0.332365]
["bitfinex","BTCUSD",1743416929188,0.4134,81915.0,81914.0,0.64718886]
["bitfinex","BTCUSD",1743416931217,0.4134,81915.0,81914.0,0.65218886]
["bitfinex","BTCUSD",1743416931894,0.4134,81915.0,81914.0,0.65618886]
["bitfinex","BTCUSD",1743416932979,0.4134,81915.0,81914.0,1.29006886]
["bitfinex","BTCUSD",1743416933933,0.3,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1743416934132,0.3,81919.0,81918.0,0.36674986]
["bitfinex","BTCUSD",1743416935033,0.544138,81921.0,81918.0,0.36674986]
["bitfinex","BTCUSD",1743416935235,0.54414,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743416935463,0.3,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743416936703,0.3,81920.0,81919.0,0.12560386]
["bitfinex","BTCUSD",1743416936954,0.3,81920.0,81919.0,0.38195386]
["bitfinex","BTCUSD",1743416938327,0.3,81920.0,81919.0,0.38495386]
["bitfinex","BTCUSD",1743416938798,0.3,81920.0,81919.0,0.12860386]
["bitfinex","BTCUSD",1743416939246,0.54414,81920.0,81919.0,0.12860386]
["bitfinex","BTCUSD",1743416939462,0.3,81920.0,81919.0,0.12860386]
["bitfinex","BTCUSD",1743416939702,0.556347,81920.0,81919.0,0.12860386]
["bitfinex","BTCUSD",1743416944499,0.67895086,81920.0,81919.0,0.006]
["bitfinex","BTCUSD",1743416945013,0.67895086,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1743416945210,0.55635,81919.0,81918.0,0.02453419]
["bitfinex","BTCUSD",1743416948743,0.594496,81919.0,81918.0,0.02453419]
["bitfinex","BTCUSD",1743416949385,0.55635,81919.0,81918.0,0.02453419]
["bitfinex","BTCUSD",1743416949817,0.544143,81919.0,81918.0,0.02453419]
["bitfinex","BTCUSD",1743416950020,0.55635,81919.0,81918.0,0.02453419]
["bitfinex","BTCUSD",1743416951945,0.55635,81919.0,81918.0,0.14713805]
["bitfinex","BTCUSD",1743416955708,0.55635,81919.0,81918.0,0.14434082]
["bitfinex","BTCUSD",1743416959312,0.61956393,81919.0,81918.0,0.14434082]
["bitfinex","BTCUSD",1743416959453,0.55635,81919.0,81918.0,0.14434082]
["bitfinex","BTCUSD",1743416960965,0.55635,81919.0,81918.0,0.13901514]
["bitfinex","BTCUSD",1743416961184,0.55635,81919.0,81918.0,0.13472873]
["bitfinex","BTCUSD",1743416966165,0.63950827,81919.0,81918.0,0.01212487]
["bitfinex","BTCUSD",1743416966354,0.556397,81904.0,81895.0,0.0755]
["bitfinex","BTCUSD",1743416966586,0.556397,81904.0,81903.0,0.12260386]
["bitfinex","BTCUSD",1743416968099,0.556397,81904.0,81903.0,0.12560386]
["bitfinex","BTCUSD",1743416968719,0.556397,81904.0,81903.0,0.12860386]
["bitfinex","BTCUSD",1743416969139,0.556397,81904.0,81903.0,0.15301175]
["bitfinex","BTCUSD",1743416974880,0.67900086,81904.0,81903.0,0.15301175]
["bitfinex","BTCUSD",1743416976152,0.556397,81904.0,81903.0,0.15301175]
["bitfinex","BTCUSD",1743416976345,0.556397,81904.0,81903.0,0.03040789]
["bitfinex","BTCUSD",1743416978188,0.556397,81904.0,81903.0,0.02740789]
["bitfinex","BTCUSD",1743416978421,0.556397,81904.0,81903.0,0.02840789]
["bitfinex","BTCUSD",1743416978662,0.556397,81904.0,81903.0,0.02540789]
["bitfinex","BTCUSD",1743416979100,0.556397,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416979516,0.67900086,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416980249,0.556397,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416980413,0.57551454,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416987618,0.556397,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416990582,0.57551429,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743416991204,0.57551429,81904.0,81903.0,0.14901175]
["bitfinex","BTCUSD",1743416997422,0.556397,81904.0,81903.0,0.14901175]
["bitfinex","BTCUSD",1743416998816,0.67900086,81904.0,81903.0,0.14901175]
["bitfinex","BTCUSD",1743417000100,0.556397,81904.0,81903.0,0.14901175]
["bitfinex","BTCUSD",1743417000514,0.59456983,81904.0,81903.0,0.14901175]
["bitfinex","BTCUSD",1743417000894,0.59456983,81904.0,81903.0,0.02640789]
["bitfinex","BTCUSD",1743417003561,0.556438,81891.0,81890.0,0.63388]
["bitfinex","BTCUSD",1743417003763,0.012213,81876.0,81875.0,0.0791]
["bitfinex","BTCUSD",1743417003977,0.556484,81876.0,81875.0,0.20170386]
["bitfinex","BTCUSD",1743417005036,0.544271,81876.0,81875.0,0.22594264]
["bitfinex","BTCUSD",1743417005246,0.544271,81876.0,81875.0,0.23815564]
["bitfinex","BTCUSD",1743417005247,0.3,81876.0,81875.0,0.23815564]
["bitfinex","BTCUSD",1743417005462,0.29813109,81876.0,81875.0,0.48987229]
["bitfinex","BTCUSD",1743417005638,0.29813109,81876.0,81875.0,0.53682964]
["bitfinex","BTCUSD",1743417005848,0.4134,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743417005998,0.01912145,81892.0,81885.0,0.12260386]
["bitfinex","BTCUSD",1743417005999,0.244242,81886.0,81885.0,0.12260386]
["bitfinex","BTCUSD",1743417007470,0.544242,81886.0,81885.0,0.12260386]
["bitfinex","BTCUSD",1743417007697,0.556454,81886.0,81885.0,0.12260386]
["bitfinex","BTCUSD",1743417008572,0.556454,81886.0,81885.0,0.12760386]
["bitfinex","BTCUSD",1743417010195,0.556454,81886.0,81885.0,0.005]
["bitfinex","BTCUSD",1743417010632,0.57557536,81886.0,81885.0,0.005]
["bitfinex","BTCUSD",1743417012120,0.57557536,81886.0,81885.0,0.002]
["bitfinex","BTCUSD",1743417012329,0.3,81880.0,81877.0,0.244267]
["bitfinex","BTCUSD",1743417012549,0.33133336,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743417012550,0.3,81883.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743417012734,0.3,81883.0,81882.0,0.36685686]
["bitfinex","BTCUSD",1743417012986,0.3,81883.0,81882.0,0.50866886]
["bitfinex","BTCUSD",1743417013192,0.00920855,81891.0,81882.0,0.50866886]
["bitfinex","BTCUSD",1743417013193,0.00920855,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1743417013398,0.01912114,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743417013601,0.012207,81919.0,81908.0,0.0805]
["bitfinex","BTCUSD",1743417013816,0.244168,81911.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417014072,0.556378,81910.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417014856,0.556403,81902.0,81901.0,0.0807]
["bitfinex","BTCUSD",1743417015061,0.544194,81902.0,81901.0,0.20344548]
["bitfinex","BTCUSD",1743417016452,0.3,81902.0,81901.0,0.44764248]
["bitfinex","BTCUSD",1743417016678,0.3,81902.0,81901.0,0.48426837]
["bitfinex","BTCUSD",1743417016892,0.26531589,81925.0,81918.0,0.256353]
["bitfinex","BTCUSD",1743417017104,0.012205,81928.0,81916.0,0.0825]
["bitfinex","BTCUSD",1743417017105,0.3,81918.0,81916.0,0.0825]
["bitfinex","BTCUSD",1743417017307,0.544147,81918.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417017512,0.3,81918.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417017722,0.312207,81918.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417018460,0.012207,81918.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417018668,0.012207,81918.0,81917.0,0.12360386]
["bitfinex","BTCUSD",1743417019498,0.256352,81919.0,81917.0,0.12460386]
["bitfinex","BTCUSD",1743417019673,0.3,81920.0,81917.0,0.12460386]
["bitfinex","BTCUSD",1743417019983,0.544141,81920.0,81917.0,0.12460386]
["bitfinex","BTCUSD",1743417020382,0.3,81922.0,81917.0,0.12460386]
["bitfinex","BTCUSD",1743417020799,0.3,81922.0,81917.0,0.12360386]
["bitfinex","BTCUSD",1743417020980,0.3,81920.0,81917.0,0.12360386]
["bitfinex","BTCUSD",1743417021182,0.544141,81920.0,81917.0,0.12460386]
["bitfinex","BTCUSD",1743417021393,0.544141,81920.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417021589,0.544141,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743417022304,0.3,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743417022515,0.55635,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417022724,0.55635,81919.0,81918.0,0.02593541]
["bitfinex","BTCUSD",1743417023556,0.55635,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417024143,0.5754644,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417027457,0.55635,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417030738,0.6653535,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417031381,0.55635,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417032046,0.57546447,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417033552,0.31911447,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417034305,0.56325747,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417034505,0.31911447,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417035706,0.56325747,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417035902,0.57546447,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417037630,0.55635,81919.0,81918.0,0.22773927]
["bitfinex","BTCUSD",1743417038051,0.55635,81919.0,81918.0,0.14753927]
["bitfinex","BTCUSD",1743417038256,0.55635,81919.0,81918.0,0.02493541]
["bitfinex","BTCUSD",1743417042638,0.012206,81924.0,81901.0,0.04564162]
["bitfinex","BTCUSD",1743417042639,0.556403,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417042842,0.556403,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417043044,0.556403,81902.0,81901.0,0.14692489]
["bitfinex","BTCUSD",1743417044182,0.556403,81902.0,81901.0,0.14992489]
["bitfinex","BTCUSD",1743417045305,0.67900686,81902.0,81901.0,0.02732103]
["bitfinex","BTCUSD",1743417045508,0.67900686,81902.0,81901.0,0.00714162]
["bitfinex","BTCUSD",1743417045978,0.71711329,81902.0,81901.0,0.00714162]
["bitfinex","BTCUSD",1743417046228,0.59450943,81902.0,81901.0,0.00714162]
["bitfinex","BTCUSD",1743417046659,0.59450943,81902.0,81901.0,0.00414162]
["bitfinex","BTCUSD",1743417047383,0.59134237,81902.0,81901.0,0.00414162]
["bitfinex","BTCUSD",1743417047596,0.544194,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417047801,0.545194,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417048018,0.301,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417048184,0.545194,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417048897,0.556403,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417049050,0.556403,81902.0,81901.0,0.12374548]
["bitfinex","BTCUSD",1743417049262,0.556403,81902.0,81901.0,0.00114162]
["bitfinex","BTCUSD",1743417050507,0.57552137,81902.0,81901.0,0.00114162]
["bitfinex","BTCUSD",1743417050843,0.57552137,81902.0,81901.0,0.00214162]
["bitfinex","BTCUSD",1743417052445,0.57552137,81902.0,81901.0,0.00114162]
["bitfinex","BTCUSD",1743417053432,0.57552137,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417056727,0.57652137,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417057374,0.557403,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417058551,0.545194,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417058753,0.545194,81902.0,81901.0,0.07754162]
["bitfinex","BTCUSD",1743417058984,0.557403,81902.0,81901.0,0.07754162]
["bitfinex","BTCUSD",1743417059354,0.545194,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417059644,0.557403,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417060082,0.556403,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417060288,0.557403,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417060473,0.301,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417061047,0.545194,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417061695,0.3,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417061901,0.3,81902.0,81901.0,0.44434248]
["bitfinex","BTCUSD",1743417062066,0.3,81902.0,81901.0,0.20014548]
["bitfinex","BTCUSD",1743417062293,0.3,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417062294,0.556403,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417062493,0.63837198,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417063360,0.556403,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417066087,0.544194,81902.0,81901.0,0.12274548]
["bitfinex","BTCUSD",1743417066310,0.3,81902.0,81901.0,0.19804548]
["bitfinex","BTCUSD",1743417066665,0.3,81902.0,81901.0,0.44224248]
["bitfinex","BTCUSD",1743417066866,0.3,81902.0,81901.0,0.19804548]
["bitfinex","BTCUSD",1743417067873,0.3,81902.0,81901.0,0.21025448]
["bitfinex","BTCUSD",1743417068081,0.3,81902.0,81901.0,0.19804548]
["bitfinex","BTCUSD",1743417068302,0.3,81902.0,81901.0,0.19904548]
["bitfinex","BTCUSD",1743417068486,0.3,81902.0,81901.0,0.44324248]
["bitfinex","BTCUSD",1743417069375,0.3,81902.0,81901.0,0.50055148]
["bitfinex","BTCUSD",1743417069550,0.244161,81914.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743417069747,0.00915416,81922.0,81914.0,0.0793]
["bitfinex","BTCUSD",1743417069946,0.244149,81917.0,81915.0,0.12260386]
["bitfinex","BTCUSD",1743417070204,0.3,81916.0,81915.0,0.12260386]
["bitfinex","BTCUSD",1743417071295,0.244138,81921.0,81916.0,0.244151]
["bitfinex","BTCUSD",1743417071549,0.244138,81921.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417071785,0.012206,81921.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417072021,0.256343,81921.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417072253,0.244141,81920.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417072489,0.3,81919.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417072715,0.544145,81919.0,81917.0,0.12260386]
["bitfinex","BTCUSD",1743417072966,0.556353,81918.0,81915.0,0.001]
["bitfinex","BTCUSD",1743417073202,0.556365,81914.0,81913.0,0.02457782]
["bitfinex","BTCUSD",1743417076837,0.557365,81914.0,81913.0,0.02457782]
["bitfinex","BTCUSD",1743417080390,0.57648068,81914.0,81913.0,0.02457782]
["bitfinex","BTCUSD",1743417082753,0.556403,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417083447,0.57552125,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417083883,0.61365646,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417084105,0.57552125,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417084303,0.74559294,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417084749,0.62298908,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417084960,0.58485522,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417085377,0.62298745,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417085748,0.62298745,81902.0,81901.0,0.0274305]
["bitfinex","BTCUSD",1743417086943,0.62298745,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417087559,0.56573697,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417089299,0.97913697,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417089914,1.10174083,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417090339,1.13986846,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417090534,1.15898709,81902.0,81901.0,0.0244305]
["bitfinex","BTCUSD",1743417090945,1.15998709,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417091303,1.23678709,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417097161,1.23578709,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417097363,1.28528709,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417097626,1.26516846,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417097811,1.26716846,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417099233,1.0212646,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417100436,1.00225622,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417100604,1.00025622,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417100981,1.00225622,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417101183,1.00025622,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417101384,1.12286008,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417101615,1.12486008,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417107194,1.00225622,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417107595,0.98313697,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417109380,1.02124786,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417111870,1.04036694,81902.0,81901.0,0.00014162]
["bitfinex","BTCUSD",1743417116073,1.04036694,81902.0,81884.0,0.0773]
["bitfinex","BTCUSD",1743417116074,0.3,81892.0,81884.0,0.0773]
["bitfinex","BTCUSD",1743417116287,0.256465,81882.0,81881.0,0.0494]
["bitfinex","BTCUSD",1743417116513,0.256465,81882.0,81881.0,0.0738669]
["bitfinex","BTCUSD",1743417116690,0.2755867,81882.0,81881.0,0.0738669]
["bitfinex","BTCUSD",1743417117563,0.2755867,81882.0,81881.0,0.0768669]
["bitfinex","BTCUSD",1743417117783,0.39819056,81882.0,81881.0,0.0768669]
["bitfinex","BTCUSD",1743417117985,0.39819056,81882.0,81881.0,0.0798669]
["bitfinex","BTCUSD",1743417118430,0.2755867,81882.0,81881.0,0.0798669]
["bitfinex","BTCUSD",1743417119047,0.012212,81885.0,81881.0,0.3241229]
["bitfinex","BTCUSD",1743417119048,0.3,81885.0,81881.0,0.3241229]
["bitfinex","BTCUSD",1743417119271,0.3,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743417119487,0.3,81885.0,81884.0,0.45496286]
["bitfinex","BTCUSD",1743417119694,0.3,81885.0,81884.0,0.19850386]
["bitfinex","BTCUSD",1743417120121,0.544239,81887.0,81884.0,0.19850386]
["bitfinex","BTCUSD",1743417120281,0.3,81885.0,81884.0,0.0759]
["bitfinex","BTCUSD",1743417120494,0.3,81885.0,81884.0,0.19850386]
["bitfinex","BTCUSD",1743417120695,0.3,81885.0,81884.0,0.44475086]
["bitfinex","BTCUSD",1743417120914,0.3,81885.0,81884.0,0.20050386]
["bitfinex","BTCUSD",1743417121147,0.3,81885.0,81884.0,0.20250386]
["bitfinex","BTCUSD",1743417121511,0.24424,81887.0,81884.0,0.20250386]
["bitfinex","BTCUSD",1743417121711,0.544241,81886.0,81885.0,0.12260386]
["bitfinex","BTCUSD",1743417122743,0.544241,81886.0,81884.0,0.0799]
["bitfinex","BTCUSD",1743417122745,0.556456,81885.0,81884.0,0.0799]
["bitfinex","BTCUSD",1743417122992,0.556456,81885.0,81884.0,0.004]
["bitfinex","BTCUSD",1743417123144,0.556456,81885.0,81884.0,0.002]
["bitfinex","BTCUSD",1743417123343,0.556465,81882.0,81881.0,0.0244669]
["bitfinex","BTCUSD",1743417123556,0.67906886,81882.0,81881.0,0.0244669]
["bitfinex","BTCUSD",1743417123989,0.69819055,81882.0,81881.0,0.0244669]
["bitfinex","BTCUSD",1743417124600,0.31912169,81882.0,81881.0,0.0244669]
["bitfinex","BTCUSD",1743417125172,0.31912169,81882.0,81881.0,0.0274669]
["bitfinex","BTCUSD",1743417125383,0.33133369,81882.0,81881.0,0.0274669]
["bitfinex","BTCUSD",1743417125996,0.57558669,81882.0,81881.0,0.0274669]
["bitfinex","BTCUSD",1743417126378,0.57558669,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417127045,0.66726002,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417127261,0.57558669,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417127468,0.556465,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417127881,0.555965,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417128157,0.2995,81882.0,81881.0,0.0304669]
["bitfinex","BTCUSD",1743417128379,0.2995,81882.0,81881.0,0.48823876]
["bitfinex","BTCUSD",1743417132164,0.2995,81882.0,81881.0,0.53523876]
["bitfinex","BTCUSD",1743417132397,0.244194,81902.0,81891.0,0.256438]
["bitfinex","BTCUSD",1743417132618,0.7134,81892.0,81891.0,0.56880186]
["bitfinex","BTCUSD",1743417133247,0.3,81892.0,81891.0,0.56880186]
["bitfinex","BTCUSD",1743417135167,0.3,81892.0,81891.0,0.64740186]
["bitfinex","BTCUSD",1743417135381,0.3,81892.0,81891.0,0.64940186]
["bitfinex","BTCUSD",1743417135816,0.012207,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1743417135817,0.4134,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1743417136060,0.05726622,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743417136275,0.05726622,81914.0,81913.0,0.37897286]
["bitfinex","BTCUSD",1743417136481,0.01911737,81914.0,81913.0,0.37897286]
["bitfinex","BTCUSD",1743417137107,0.01959343,81914.0,81913.0,0.37897286]
["bitfinex","BTCUSD",1743417137530,0.00047606,81914.0,81913.0,0.37897286]
["bitfinex","BTCUSD",1743417139412,0.00047606,81914.0,81913.0,0.40360313]
["bitfinex","BTCUSD",1743417139628,0.00147606,81914.0,81913.0,0.40360313]
["bitfinex","BTCUSD",1743417140460,0.00147606,81914.0,81913.0,0.39139513]
["bitfinex","BTCUSD",1743417143444,0.00147606,81914.0,81913.0,0.14723413]
["bitfinex","BTCUSD",1743417143683,0.00147606,81914.0,81913.0,0.39139513]
["bitfinex","BTCUSD",1743417144422,0.24563406,81914.0,81913.0,0.14723413]
["bitfinex","BTCUSD",1743417144851,0.33282996,81914.0,81898.0,0.0468]
["bitfinex","BTCUSD",1743417145091,0.556419,81897.0,81896.0,0.0767]
["bitfinex","BTCUSD",1743417145327,0.256425,81895.0,81894.0,0.14432]
["bitfinex","BTCUSD",1743417145571,0.556419,81897.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743417145572,0.3,81897.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743417145812,0.3,81897.0,81896.0,0.37902586]
["bitfinex","BTCUSD",1743417146291,0.556419,81897.0,81896.0,0.12260386]
["bitfinex","BTCUSD",1743417147763,0.556419,81897.0,81896.0,0.12660386]
["bitfinex","BTCUSD",1743417148237,0.67902286,81897.0,81896.0,0.004]
["bitfinex","BTCUSD",1743417148760,0.67902286,81897.0,81896.0,0.008]
["bitfinex","BTCUSD",1743417149026,1.09242286,81897.0,81896.0,0.0074]
["bitfinex","BTCUSD",1743417149290,1.09242286,81897.0,81896.0,0.0034]
["bitfinex","BTCUSD",1743417149491,1.09242286,81897.0,81896.0,0.002]
["bitfinex","BTCUSD",1743417150501,1.09242286,81897.0,81880.0,0.634]
["bitfinex","BTCUSD",1743417150502,0.556468,81881.0,81880.0,0.634]
["bitfinex","BTCUSD",1743417150919,0.556468,81881.0,81880.0,0.65831775]
["bitfinex","BTCUSD",1743417151743,0.57558959,81881.0,81880.0,0.6583755]
["bitfinex","BTCUSD",1743417152296,0.58746042,81881.0,81880.0,0.6583755]
["bitfinex","BTCUSD",1743417152504,0.58746042,81881.0,81880.0,0.6613755]
["bitfinex","BTCUSD",1743417152703,0.58746042,81881.0,81880.0,0.6653755]
["bitfinex","BTCUSD",1743417153141,0.58746042,81881.0,81880.0,0.6613755]
["bitfinex","BTCUSD",1743417153765,1.12346428,81881.0,81880.0,0.00305775]
["bitfinex","BTCUSD",1743417153965,0.556528,81862.0,81861.0,0.0799]
["bitfinex","BTCUSD",1743417154128,0.556534,81860.0,81859.0,0.63404]
["bitfinex","BTCUSD",1743417154344,0.556534,81860.0,81859.0,0.65853143]
["bitfinex","BTCUSD",1743417154532,0.556534,81860.0,81859.0,0.65858919]
["bitfinex","BTCUSD",1743417154803,0.57566029,81860.0,81859.0,0.65858919]
["bitfinex","BTCUSD",1743417155660,0.57566029,81860.0,81859.0,0.02454919]
["bitfinex","BTCUSD",1743417156080,0.57566029,81860.0,81859.0,0.02954919]
["bitfinex","BTCUSD",1743417156555,0.57566029,81860.0,81859.0,0.02454919]
["bitfinex","BTCUSD",1743417156761,0.57566029,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417156965,0.57566029,81860.0,81859.0,0.02454919]
["bitfinex","BTCUSD",1743417157412,0.57566029,81860.0,81859.0,0.02754919]
["bitfinex","BTCUSD",1743417157623,0.556534,81860.0,81859.0,0.02754919]
["bitfinex","BTCUSD",1743417158518,0.67913786,81860.0,81859.0,0.02754919]
["bitfinex","BTCUSD",1743417158717,0.67913786,81860.0,81859.0,0.03054919]
["bitfinex","BTCUSD",1743417158893,0.556534,81860.0,81859.0,0.03054919]
["bitfinex","BTCUSD",1743417159102,0.556534,81860.0,81859.0,0.02754919]
["bitfinex","BTCUSD",1743417159525,0.556534,81860.0,81859.0,0.02654919]
["bitfinex","BTCUSD",1743417159864,0.556534,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417160541,0.57566168,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417161702,0.69826554,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417163299,0.57566168,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417167680,0.556534,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417172119,0.57566167,81860.0,81859.0,0.02854919]
["bitfinex","BTCUSD",1743417172865,0.57566167,81860.0,81859.0,0.00405776]
["bitfinex","BTCUSD",1743417174184,0.59844034,81860.0,81859.0,0.00205776]
["bitfinex","BTCUSD",1743417174426,1.13391688,81860.0,81859.0,5.776e-05]
["bitfinex","BTCUSD",1743417176005,1.01184034,81860.0,81859.0,5.776e-05]
["bitfinex","BTCUSD",1743417176288,0.75530634,81860.0,81859.0,0.08035776]
["bitfinex","BTCUSD",1743417176565,0.99962534,81860.0,81859.0,0.08035776]
["bitfinex","BTCUSD",1743417176811,0.75530634,81860.0,81859.0,0.45949962]
["bitfinex","BTCUSD",1743417177072,0.75530634,81860.0,81859.0,0.44728362]
["bitfinex","BTCUSD",1743417177246,0.75530634,81860.0,81859.0,0.20296162]
["bitfinex","BTCUSD",1743417177480,0.73617867,81860.0,81859.0,0.20296162]
["bitfinex","BTCUSD",1743417177661,0.7134,81860.0,81859.0,0.20296162]
["bitfinex","BTCUSD",1743417177960,0.7134,81860.0,81859.0,0.45949962]
["bitfinex","BTCUSD",1743417178260,0.7134,81860.0,81859.0,0.46049962]
["bitfinex","BTCUSD",1743417178829,0.7134,81860.0,81859.0,0.46149962]
["bitfinex","BTCUSD",1743417179029,0.4134,81860.0,81859.0,0.45949962]
["bitfinex","BTCUSD",1743417179429,0.4134,81860.0,81859.0,0.46349962]
["bitfinex","BTCUSD",1743417180307,0.3,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743417180536,0.3,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743417180717,0.3,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743417180994,0.01187083,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743417181200,0.01187083,81881.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743417181405,0.012212,81885.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743417181629,0.012212,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743417181831,0.44473642,81888.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743417182037,0.43252542,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743417182257,0.73252542,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1743417182464,0.3,81887.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743417182666,0.3,81887.0,81885.0,0.36684786]
["bitfinex","BTCUSD",1743417182822,0.31201594,81887.0,81885.0,0.36684786]
["bitfinex","BTCUSD",1743417183228,0.31201594,81887.0,81885.0,0.36690562]
["bitfinex","BTCUSD",1743417183571,0.56846694,81887.0,81885.0,0.12266162]
["bitfinex","BTCUSD",1743417183996,0.01201594,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1743417184208,0.01201594,81887.0,81886.0,0.45805686]
["bitfinex","BTCUSD",1743417184420,0.003,81888.0,81887.0,0.30615]
["bitfinex","BTCUSD",1743417184624,0.003,81888.0,81887.0,0.57307386]
["bitfinex","BTCUSD",1743417184853,0.01912174,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743417185055,0.01912174,81901.0,81900.0,0.36680386]
["bitfinex","BTCUSD",1743417185262,0.01912174,81901.0,81900.0,0.45831386]
["bitfinex","BTCUSD",1743417186110,0.02012174,81901.0,81900.0,0.45831386]
["bitfinex","BTCUSD",1743417186312,0.001,81901.0,81900.0,0.45831386]
["bitfinex","BTCUSD",1743417187680,0.01194043,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743417187881,0.3,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1743417188091,0.3,81909.0,81908.0,0.37898786]
["bitfinex","BTCUSD",1743417188288,0.3,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743417188564,0.3,81910.0,81909.0,0.42468486]
["bitfinex","BTCUSD",1743417189373,0.012207,81916.0,81912.0,0.244163]
["bitfinex","BTCUSD",1743417189687,0.3,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743417189823,0.54415,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1743417190024,0.244153,81916.0,81914.0,0.12260386]
["bitfinex","BTCUSD",1743417190469,0.25636,81916.0,81914.0,0.12260386]
["bitfinex","BTCUSD",1743417190678,0.256403,81903.0,81901.0,0.0487]
["bitfinex","BTCUSD",1743417190917,0.01221,81899.0,81893.0,0.0803]
["bitfinex","BTCUSD",1743417191120,0.01221,81898.0,81897.0,0.14428]
["bitfinex","BTCUSD",1743417191320,0.01221,81898.0,81897.0,0.26688386]
["bitfinex","BTCUSD",1743417191321,0.256416,81898.0,81897.0,0.26688386]
["bitfinex","BTCUSD",1743417191527,0.3,81900.0,81897.0,0.51109286]
["bitfinex","BTCUSD",1743417191673,0.3,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743417191879,0.3,81900.0,81899.0,0.12260386]
["bitfinex","BTCUSD",1743417192053,0.244196,81902.0,81899.0,0.12260386]
["bitfinex","BTCUSD",1743417192285,0.244196,81902.0,81900.0,0.12260386]
["bitfinex","BTCUSD",1743417193307,0.556406,81901.0,81900.0,0.12260386]
["bitfinex","BTCUSD",1743417194468,0.556406,81901.0,81899.0,0.005]
["bitfinex","BTCUSD",1743417194469,0.55641,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1743417194792,0.55641,81900.0,81899.0,0.002]
["bitfinex","BTCUSD",1743417194993,0.556416,81898.0,81897.0,0.02402905]
["bitfinex","BTCUSD",1743417195599,0.67901986,81898.0,81897.0,0.02402905]
["bitfinex","BTCUSD",1743417196363,0.556416,81898.0,81897.0,0.02402905]
["bitfinex","BTCUSD",1743417196558,0.556416,81898.0,81897.0,0.02602905]
["bitfinex","BTCUSD",1743417198008,0.256465,81882.0,81881.0,0.22164]
["bitfinex","BTCUSD",1743417198214,0.256465,81882.0,81879.0,0.0488]
["bitfinex","BTCUSD",1743417198215,0.556484,81876.0,81874.0,0.0774]
["bitfinex","BTCUSD",1743417198478,0.556484,81876.0,81868.0,0.14424]
["bitfinex","BTCUSD",1743417198703,0.969884,81876.0,81875.0,0.65933552]
["bitfinex","BTCUSD",1743417198913,0.98194877,81876.0,81875.0,0.02501552]
["bitfinex","BTCUSD",1743417199363,0.98194877,81876.0,81875.0,0.03007328]
["bitfinex","BTCUSD",1743417199533,1.10455263,81876.0,81875.0,0.03007328]
["bitfinex","BTCUSD",1743417199739,1.10455263,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417201692,0.98194877,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417201897,0.99089935,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417202097,1.01002397,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417202323,0.99089935,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417205359,0.98194877,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417206168,1.00107311,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417207170,0.72546477,81876.0,81875.0,0.37914862]
["bitfinex","BTCUSD",1743417207416,0.72546477,81876.0,81875.0,0.12266162]
["bitfinex","BTCUSD",1743417207835,0.72546477,81876.0,81875.0,0.36693562]
["bitfinex","BTCUSD",1743417208246,0.72546477,81876.0,81875.0,0.37914862]
["bitfinex","BTCUSD",1743417209286,0.01206477,81876.0,81875.0,0.52338862]
["bitfinex","BTCUSD",1743417209515,0.244259,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743417209741,0.244264,81879.0,81877.0,0.12260386]
["bitfinex","BTCUSD",1743417209980,0.244265,81878.0,81877.0,0.12260386]
["bitfinex","BTCUSD",1743417210205,0.3,81880.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743417210422,0.556472,81880.0,81879.0,0.12260386]
["bitfinex","BTCUSD",1743417210634,0.556484,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417210846,0.556484,81876.0,81875.0,0.00105776]
["bitfinex","BTCUSD",1743417211065,0.556484,81876.0,81875.0,0.00205776]
["bitfinex","BTCUSD",1743417211307,0.556484,81876.0,81875.0,0.00105776]
["bitfinex","BTCUSD",1743417211513,0.556484,81876.0,81875.0,5.776e-05]
["bitfinex","BTCUSD",1743417212248,0.556484,81876.0,81875.0,0.02509585]
["bitfinex","BTCUSD",1743417212519,0.556484,81876.0,81875.0,0.02609585]
["bitfinex","BTCUSD",1743417212991,0.556484,81876.0,81875.0,0.02709585]
["bitfinex","BTCUSD",1743417213463,0.57927996,81876.0,81875.0,0.02709585]
["bitfinex","BTCUSD",1743417214424,0.59840427,81876.0,81875.0,0.02709585]
["bitfinex","BTCUSD",1743417214822,0.57560831,81876.0,81875.0,0.02709585]
["bitfinex","BTCUSD",1743417217310,0.57560831,81876.0,81875.0,0.02609585]
["bitfinex","BTCUSD",1743417217512,0.57560831,81876.0,81875.0,0.02509585]
["bitfinex","BTCUSD",1743417217718,0.556484,81876.0,81875.0,0.02509585]
["bitfinex","BTCUSD",1743417218844,0.59859993,81876.0,81875.0,0.02509585]
["bitfinex","BTCUSD",1743417219045,0.256538,81859.0,81858.0,0.14424]
["bitfinex","BTCUSD",1743417219249,0.556557,81853.0,81852.0,0.76094924]
["bitfinex","BTCUSD",1743417219460,0.556557,81853.0,81852.0,0.8835531]
["bitfinex","BTCUSD",1743417219825,0.56858946,81853.0,81852.0,0.8835531]
["bitfinex","BTCUSD",1743417220030,0.59140679,81853.0,81852.0,0.8835531]
["bitfinex","BTCUSD",1743417220433,0.59140679,81853.0,81852.0,0.65817776]
["bitfinex","BTCUSD",1743417221577,0.33484979,81853.0,81852.0,1.02512462]
["bitfinex","BTCUSD",1743417221756,0.33484979,81853.0,81852.0,1.03734162]
["bitfinex","BTCUSD",1743417222102,0.33484979,81853.0,81852.0,1.11704162]
["bitfinex","BTCUSD",1743417222554,0.32281733,81853.0,81852.0,1.16834162]
["bitfinex","BTCUSD",1743417223376,0.33468816,81853.0,81852.0,1.16834162]
["bitfinex","BTCUSD",1743417223636,0.33468816,81853.0,81852.0,1.16634162]
["bitfinex","BTCUSD",1743417223813,0.33468816,81853.0,81852.0,1.17034162]
["bitfinex","BTCUSD",1743417224009,0.33468816,81853.0,81852.0,1.16834162]
["bitfinex","BTCUSD",1743417224416,0.33468816,81853.0,81852.0,1.17134162]
["bitfinex","BTCUSD",1743417224785,0.02281733,81853.0,81852.0,1.17134162]
["bitfinex","BTCUSD",1743417225747,0.3,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743417225948,0.3,81867.0,81865.0,0.51114786]
["bitfinex","BTCUSD",1743417226148,0.03114277,81866.0,81865.0,0.52336286]
["bitfinex","BTCUSD",1743417226359,0.01201574,81866.0,81865.0,0.52336286]
["bitfinex","BTCUSD",1743417226566,0.3,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743417226770,0.01912471,81876.0,81873.0,0.256492]
["bitfinex","BTCUSD",1743417226974,0.26339671,81876.0,81874.0,0.12260386]
["bitfinex","BTCUSD",1743417227178,0.544274,81875.0,81874.0,0.12260386]
["bitfinex","BTCUSD",1743417227436,0.55605876,81875.0,81874.0,0.12260386]
["bitfinex","BTCUSD",1743417227814,0.56827176,81875.0,81874.0,0.14734136]
["bitfinex","BTCUSD",1743417228014,0.56827176,81875.0,81874.0,0.0247375]
["bitfinex","BTCUSD",1743417228193,0.56827176,81875.0,81853.0,1.22337627]
["bitfinex","BTCUSD",1743417228194,0.256534,81860.0,81859.0,0.22304]
["bitfinex","BTCUSD",1743417228392,0.256534,81860.0,81859.0,0.26684386]
["bitfinex","BTCUSD",1743417229405,0.256534,81860.0,81859.0,0.29187503]
["bitfinex","BTCUSD",1743417229604,0.244352,81849.0,81832.0,0.63428]
["bitfinex","BTCUSD",1743417229812,0.556575,81847.0,81846.0,0.00204714]
["bitfinex","BTCUSD",1743417230030,0.544358,81847.0,81846.0,0.00204714]
["bitfinex","BTCUSD",1743417230562,0.544358,81847.0,81846.0,0.1487889]
["bitfinex","BTCUSD",1743417230905,0.3,81847.0,81846.0,0.1487889]
["bitfinex","BTCUSD",1743417231507,0.3,81847.0,81846.0,0.3931499]
["bitfinex","BTCUSD",1743417231708,0.3,81847.0,81846.0,0.1547889]
["bitfinex","BTCUSD",1743417232044,0.3,81847.0,81846.0,0.4612679]
["bitfinex","BTCUSD",1743417233175,0.3,81847.0,81846.0,0.4490499]
["bitfinex","BTCUSD",1743417233321,0.3,81847.0,81846.0,0.2046889]
["bitfinex","BTCUSD",1743417233526,0.3,81847.0,81846.0,0.4490499]
["bitfinex","BTCUSD",1743417233724,0.3,81847.0,81846.0,0.6055079]
["bitfinex","BTCUSD",1743417233725,0.32287043,81847.0,81846.0,0.6055079]
["bitfinex","BTCUSD",1743417234169,0.32287043,81847.0,81846.0,0.3489289]
["bitfinex","BTCUSD",1743417234865,0.32287043,81847.0,81846.0,0.6055079]
["bitfinex","BTCUSD",1743417235055,0.4134,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743417235284,0.3,81857.0,81855.0,0.12260386]
["bitfinex","BTCUSD",1743417235574,0.544331,81856.0,81855.0,0.12260386]
["bitfinex","BTCUSD",1743417237031,0.544331,81856.0,81855.0,0.12189109]
["bitfinex","BTCUSD",1743417237163,0.544331,81856.0,81855.0,0.12389109]
["bitfinex","BTCUSD",1743417237407,0.3,81856.0,81855.0,0.12389109]
["bitfinex","BTCUSD",1743417237592,0.544331,81856.0,81855.0,0.12389109]
["bitfinex","BTCUSD",1743417238566,0.3,81856.0,81855.0,0.12389109]
["bitfinex","BTCUSD",1743417238713,0.544331,81856.0,81855.0,0.12389109]
["bitfinex","BTCUSD",1743417242577,0.67915086,81856.0,81855.0,0.002]
["bitfinex","BTCUSD",1743417243364,0.71726482,81856.0,81855.0,0.002]
["bitfinex","BTCUSD",1743417243771,0.71726482,81856.0,81855.0,0.001]
["bitfinex","BTCUSD",1743417243945,0.256575,81847.0,81846.0,0.02618504]
["bitfinex","BTCUSD",1743417244155,0.556575,81847.0,81846.0,0.02618504]
["bitfinex","BTCUSD",1743417244704,0.57570466,81847.0,81846.0,0.02618504]
["bitfinex","BTCUSD",1743417245585,0.31912966,81847.0,81846.0,0.1487889]
["bitfinex","BTCUSD",1743417245788,0.56348766,81847.0,81846.0,0.1487889]
["bitfinex","BTCUSD",1743417245927,0.56348766,81847.0,81846.0,0.1497889]
["bitfinex","BTCUSD",1743417246127,0.56348766,81847.0,81846.0,0.1507889]
["bitfinex","BTCUSD",1743417246984,0.57570466,81847.0,81846.0,0.1507889]
["bitfinex","BTCUSD",1743417247374,0.57570466,81847.0,81846.0,0.02818504]
["bitfinex","BTCUSD",1743417247530,0.556575,81847.0,81846.0,0.02818504]
["bitfinex","BTCUSD",1743417250477,0.57570587,81847.0,81846.0,0.02818504]
["bitfinex","BTCUSD",1743417251403,0.57570587,81847.0,81846.0,0.4073679]
["bitfinex","BTCUSD",1743417251404,0.3,81847.0,81846.0,0.4073679]
["bitfinex","BTCUSD",1743417251635,0.3,81847.0,81846.0,0.4841679]
["bitfinex","BTCUSD",1743417252847,0.3,81847.0,81846.0,0.4821679]
["bitfinex","BTCUSD",1743417253085,0.3,81847.0,81846.0,0.4851679]
["bitfinex","BTCUSD",1743417253323,0.4134,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1743417253538,0.0093684,81865.0,81847.0,0.256575]
["bitfinex","BTCUSD",1743417253539,0.012215,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743417253854,0.3,81860.0,81857.0,0.37914786]
["bitfinex","BTCUSD",1743417254073,0.244313,81863.0,81857.0,0.37914786]
["bitfinex","BTCUSD",1743417254276,0.3,81861.0,81857.0,0.37914786]
["bitfinex","BTCUSD",1743417254656,0.244311,81863.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743417254853,0.544315,81862.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417255056,0.244315,81862.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417255267,0.244315,81862.0,81859.0,0.36692586]
["bitfinex","BTCUSD",1743417255463,0.544319,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417255638,0.556534,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417256077,0.544319,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417257500,0.3,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417257724,0.544319,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417258484,0.3,81860.0,81859.0,0.12260386]
["bitfinex","BTCUSD",1743417258678,0.3,81860.0,81859.0,0.14662148]
["bitfinex","BTCUSD",1743417259085,0.3,81860.0,81859.0,0.53565948]
["bitfinex","BTCUSD",1743417259483,0.3,81860.0,81859.0,0.67985948]
["bitfinex","BTCUSD",1743417260287,0.3,81860.0,81859.0,0.68485948]
["bitfinex","BTCUSD",1743417260531,0.01912653,81876.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743417260732,0.01912653,81876.0,81874.0,0.36688086]
["bitfinex","BTCUSD",1743417260931,0.01912653,81876.0,81875.0,0.12260386]
["bitfinex","BTCUSD",1743417261138,0.31912653,81876.0,81875.0,0.12260386]
["bitfinex","BTCUSD",1743417261621,0.03114208,81876.0,81875.0,0.45589086]
["bitfinex","BTCUSD",1743417261881,0.03114208,81876.0,81875.0,0.455938]
["bitfinex","BTCUSD",1743417262899,0.03114208,81876.0,81875.0,0.456938]
["bitfinex","BTCUSD",1743417263329,0.03114208,81876.0,81875.0,0.455938]
["bitfinex","BTCUSD",1743417263732,0.03114208,81876.0,81875.0,0.456938]
["bitfinex","BTCUSD",1743417264066,0.03114208,81876.0,81875.0,0.457938]
["bitfinex","BTCUSD",1743417264295,0.58762608,81876.0,81875.0,0.124651]
["bitfinex","BTCUSD",1743417264553,0.58762608,81876.0,81875.0,0.14893356]
["bitfinex","BTCUSD",1743417264756,0.58762608,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417265074,0.69128435,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417265565,0.58762608,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417265703,0.57541308,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417265902,0.03114208,81876.0,81875.0,0.39320756]
["bitfinex","BTCUSD",1743417266105,0.03114208,81876.0,81875.0,0.40542056]
["bitfinex","BTCUSD",1743417266539,0.03114208,81876.0,81875.0,0.14893356]
["bitfinex","BTCUSD",1743417266733,0.27541308,81876.0,81875.0,0.14893356]
["bitfinex","BTCUSD",1743417266938,0.58762608,81876.0,81875.0,0.14893356]
["bitfinex","BTCUSD",1743417268138,0.58762608,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417268339,0.56849955,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417268595,0.69110341,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417272031,0.71022843,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417272513,0.58762457,81876.0,81875.0,0.0263297]
["bitfinex","BTCUSD",1743417272749,0.33114057,81876.0,81875.0,0.39320756]
["bitfinex","BTCUSD",1743417273160,0.33114057,81876.0,81875.0,0.53736756]
["bitfinex","BTCUSD",1743417275137,0.33114057,81876.0,81875.0,0.54958056]
["bitfinex","BTCUSD",1743417276184,0.31201555,81876.0,81875.0,0.54958056]
["bitfinex","BTCUSD",1743417276926,0.31201555,81876.0,81875.0,0.59668056]
["bitfinex","BTCUSD",1743417277269,0.01221,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743417277465,0.00914634,81896.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743417277711,0.244197,81901.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743417277938,0.244203,81899.0,81898.0,0.12260386]
["bitfinex","BTCUSD",1743417278158,0.02402962,81901.0,81898.0,0.12260386]
["bitfinex","BTCUSD",1743417278159,0.01182062,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743417278358,0.244189,81904.0,81900.0,0.12260386]
["bitfinex","BTCUSD",1743417278579,0.256401,81903.0,81901.0,0.12260386]
["bitfinex","BTCUSD",1743417279314,0.3,81902.0,81901.0,0.122651]
["bitfinex","BTCUSD",1743417279750,0.312209,81902.0,81901.0,0.122651]
["bitfinex","BTCUSD",1743417280222,0.3,81902.0,81901.0,0.122651]
["bitfinex","BTCUSD",1743417280761,0.312209,81902.0,81901.0,0.122651]
["bitfinex","BTCUSD",1743417283184,0.312209,81902.0,81901.0,0.14656579]
["bitfinex","BTCUSD",1743417283403,0.556403,81902.0,81901.0,0.14656579]
["bitfinex","BTCUSD",1743417283881,0.67900686,81902.0,81901.0,0.02396193]
["bitfinex","BTCUSD",1743417284130,0.556403,81902.0,81901.0,0.02396193]
["bitfinex","BTCUSD",1743417296388,0.3,81903.0,81901.0,0.14656579]
["bitfinex","BTCUSD",1743417296613,0.544191,81903.0,81902.0,0.12260386]
["bitfinex","BTCUSD",1743417296768,0.5564,81903.0,81902.0,0.12260386]
["bitfinex","BTCUSD",1743417297235,0.544191,81903.0,81902.0,0.12260386]
["bitfinex","BTCUSD",1743417298686,0.57731579,81904.0,81902.0,0.12260386]
["bitfinex","BTCUSD",1743417298935,0.244191,81903.0,81902.0,0.12260386]
["bitfinex","BTCUSD",1743417299139,0.01171311,81904.0,81903.0,0.3838]
["bitfinex","BTCUSD",1743417299350,0.01171311,81904.0,81903.0,0.50640386]
["bitfinex","BTCUSD",1743417299555,0.3,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1743417299909,0.244167,81912.0,81909.0,0.24417]
["bitfinex","BTCUSD",1743417300091,0.244167,81912.0,81909.0,0.36677386]
["bitfinex","BTCUSD",1743417300289,0.244167,81912.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417300290,0.3,81912.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417300529,0.54417,81910.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417301130,0.55621411,81910.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417302537,0.31204411,81910.0,81909.0,0.37898486]
["bitfinex","BTCUSD",1743417303699,0.31204411,81910.0,81909.0,0.12260386]
["bitfinex","BTCUSD",1743417303902,0.31204411,81910.0,81909.0,0.12460386]
["bitfinex","BTCUSD",1743417304406,0.55621411,81910.0,81909.0,0.12460386]
["bitfinex","BTCUSD",1743417304625,0.31204411,81910.0,81909.0,0.12460386]
["bitfinex","BTCUSD",1743417305024,0.31204411,81910.0,81909.0,0.36877686]
["bitfinex","BTCUSD",1743417305222,0.31204411,81910.0,81909.0,0.12460386]
["bitfinex","BTCUSD",1743417306224,0.31204411,81910.0,81909.0,0.36877686]
["bitfinex","BTCUSD",1743417306781,0.31204411,81910.0,81909.0,0.38098486]
["bitfinex","BTCUSD",1743417307408,0.31204411,81910.0,81909.0,0.46018486]
["bitfinex","BTCUSD",1743417311156,0.31204411,81910.0,81909.0,0.44797686]
["bitfinex","BTCUSD",1743417311363,0.62811417,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1743417311995,0.61590617,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1743417312129,0.62811417,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1743417312549,0.62811417,81910.0,81909.0,0.001]
["bitfinex","BTCUSD",1743417312905,0.3,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743417313109,0.3,81905.0,81904.0,0.36679186]
["bitfinex","BTCUSD",1743417313317,0.3,81905.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417313519,0.544185,81905.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417313955,0.3,81906.0,81904.0,0.36679186]
["bitfinex","BTCUSD",1743417314156,0.3,81906.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417314360,0.244185,81905.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417314539,0.544184,81906.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417315034,0.544182,81906.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417315236,0.244185,81905.0,81904.0,0.12260386]
["bitfinex","BTCUSD",1743417316169,0.556403,81902.0,81901.0,0.02396193]
["bitfinex","BTCUSD",1743417318003,0.556403,81902.0,81901.0,0.02596193]
["bitfinex","BTCUSD",1743417318209,0.3,81902.0,81901.0,0.02596193]
["bitfinex","BTCUSD",1743417318419,0.3,81902.0,81901.0,0.39276279]
["bitfinex","BTCUSD",1743417318643,0.3,81902.0,81901.0,0.39376279]
["bitfinex","BTCUSD",1743417318823,0.3,81902.0,81901.0,0.14956579]
["bitfinex","BTCUSD",1743417318980,0.3,81902.0,81901.0,0.14756579]
["bitfinex","BTCUSD",1743417319179,0.3,81902.0,81901.0,0.14856579]
["bitfinex","BTCUSD",1743417319402,0.544194,81902.0,81901.0,0.14856579]
["bitfinex","BTCUSD",1743417319782,0.556403,81902.0,81901.0,0.14856579]
["bitfinex","BTCUSD",1743417321738,0.544194,81902.0,81901.0,0.14856579]
["bitfinex","BTCUSD",1743417322485,0.3,81902.0,81901.0,0.14856579]
["bitfinex","BTCUSD",1743417323639,0.3,81902.0,81901.0,0.48237179]
["bitfinex","BTCUSD",1743417323880,0.3,81902.0,81901.0,0.47016279]
["bitfinex","BTCUSD",1743417324637,0.3,81902.0,81901.0,0.48237179]
["bitfinex","BTCUSD",1743417325773,0.3,81902.0,81901.0,0.48137179]
["bitfinex","BTCUSD",1743417326174,0.3,81902.0,81901.0,0.48437179]
["bitfinex","BTCUSD",1743417327324,0.799742,81902.0,81901.0,0.48337179]
["bitfinex","BTCUSD",1743417327517,0.799742,81902.0,81901.0,0.53187179]
["bitfinex","BTCUSD",1743417328024,0.499742,81902.0,81901.0,0.53187179]
["bitfinex","BTCUSD",1743417328448,0.499742,81902.0,81901.0,0.52887179]
["bitfinex","BTCUSD",1743417329197,0.499742,81902.0,81901.0,1.16587179]
["bitfinex","BTCUSD",1743417329396,0.499742,81902.0,81901.0,1.16287179]
["bitfinex","BTCUSD",1743417330189,0.499742,81902.0,81901.0,1.16687179]
["bitfinex","BTCUSD",1743417331344,0.499742,81902.0,81901.0,1.15987179]
["bitfinex","BTCUSD",1743417331546,0.499742,81902.0,81901.0,1.17521697]
["bitfinex","BTCUSD",1743417331869,0.499742,81902.0,81901.0,1.18121697]
["bitfinex","BTCUSD",1743417332070,0.499742,81902.0,81901.0,1.18421697]
["bitfinex","BTCUSD",1743417332511,0.499742,81902.0,81901.0,1.18121697]
["bitfinex","BTCUSD",1743417332714,0.499742,81902.0,81901.0,1.18721697]
["bitfinex","BTCUSD",1743417334616,0.83616468,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743417334617,0.01911373,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743417334898,0.3162019,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743417335136,0.3162019,81939.0,81938.0,0.01521394]
["bitfinex","BTCUSD",1743417335368,0.3162019,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417335369,0.58168813,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417335601,0.58168813,81939.0,81938.0,0.12260386]
["bitfinex","BTCUSD",1743417335809,0.58168813,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417336053,0.5821646,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417336271,0.32874732,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417337227,0.02874732,81939.0,81938.0,0.3941078]
["bitfinex","BTCUSD",1743417337432,0.02874732,81939.0,81938.0,0.1378178]
["bitfinex","BTCUSD",1743417338839,0.02874732,81939.0,81938.0,0.1388178]
["bitfinex","BTCUSD",1743417339194,0.02874732,81939.0,81938.0,0.1398178]
["bitfinex","BTCUSD",1743417339915,0.02874732,81939.0,81938.0,0.16408189]
["bitfinex","BTCUSD",1743417340775,0.02874732,81939.0,81938.0,0.14886795]
["bitfinex","BTCUSD",1743417341728,0.02874732,81939.0,81938.0,0.16400702]
["bitfinex","BTCUSD",1743417343002,0.57283132,81939.0,81938.0,0.16400702]
["bitfinex","BTCUSD",1743417343349,0.32874732,81939.0,81938.0,0.16400702]
["bitfinex","BTCUSD",1743417343599,0.32874732,81939.0,81938.0,0.42029702]
["bitfinex","BTCUSD",1743417343872,0.01667837,81939.0,81938.0,0.54279702]
["bitfinex","BTCUSD",1743417345216,0.01667837,81939.0,81938.0,0.54179702]
["bitfinex","BTCUSD",1743417345627,0.01667837,81939.0,81938.0,0.54279702]
["bitfinex","BTCUSD",1743417345822,0.01667837,81939.0,81938.0,0.54179702]
["bitfinex","BTCUSD",1743417346432,0.01667837,81939.0,81938.0,0.54679702]
["bitfinex","BTCUSD",1743417346633,0.01667837,81939.0,81938.0,0.55279702]
["bitfinex","BTCUSD",1743417346952,0.01667837,81939.0,81938.0,0.25060702]
["bitfinex","BTCUSD",1743417346953,0.26076237,81939.0,81938.0,0.25060702]
["bitfinex","BTCUSD",1743417347165,0.27296637,81939.0,81938.0,0.17400702]
["bitfinex","BTCUSD",1743417347642,0.57296637,81939.0,81938.0,0.17400702]
["bitfinex","BTCUSD",1743417348061,0.56076237,81939.0,81938.0,0.17400702]
["bitfinex","BTCUSD",1743417348399,0.56076237,81939.0,81938.0,0.16800702]
["bitfinex","BTCUSD",1743417348861,0.56076237,81939.0,81938.0,0.16600702]
["bitfinex","BTCUSD",1743417349063,0.56076237,81939.0,81938.0,0.17000702]
["bitfinex","BTCUSD",1743417349264,0.57296637,81939.0,81938.0,0.17000702]
["bitfinex","BTCUSD",1743417351304,0.57296637,81939.0,81938.0,0.04740316]
["bitfinex","BTCUSD",1743417351507,0.57296637,81939.0,81938.0,0.03226409]
["bitfinex","BTCUSD",1743417351868,0.31667837,81939.0,81938.0,0.03226409]
["bitfinex","BTCUSD",1743417352276,0.32888237,81939.0,81938.0,0.03226409]
["bitfinex","BTCUSD",1743417354974,0.31667837,81939.0,81938.0,0.03226409]
["bitfinex","BTCUSD",1743417355221,0.31667837,81939.0,81938.0,0.15486795]
["bitfinex","BTCUSD",1743417355423,0.31667837,81939.0,81938.0,0.1699258]
["bitfinex","BTCUSD",1743417358187,0.31667837,81939.0,81938.0,0.5092158]
["bitfinex","BTCUSD",1743417358396,0.31667837,81939.0,81938.0,0.5577158]
["bitfinex","BTCUSD",1743417359284,0.31667837,81939.0,81938.0,0.5537158]
["bitfinex","BTCUSD",1743417359435,0.31667837,81939.0,81938.0,0.5497158]
["bitfinex","BTCUSD",1743417359651,0.31667837,81939.0,81938.0,0.5537158]
["bitfinex","BTCUSD",1743417359910,0.31667837,81939.0,81938.0,0.5577158]
["bitfinex","BTCUSD",1743417360079,0.31667837,81939.0,81938.0,0.5537158]
["bitfinex","BTCUSD",1743417360286,0.31667837,81939.0,81938.0,0.5587158]
["bitfinex","BTCUSD",1743417360803,0.31667837,81939.0,81938.0,0.5547158]
["bitfinex","BTCUSD",1743417361018,0.31667837,81939.0,81938.0,0.5597158]
["bitfinex","BTCUSD",1743417361558,0.31667837,81939.0,81938.0,0.55618535]
["bitfinex","BTCUSD",1743417363197,0.57296637,81939.0,81938.0,0.16839535]
["bitfinex","BTCUSD",1743417363838,0.31667837,81939.0,81938.0,0.16839535]
["bitfinex","BTCUSD",1743417364093,0.31667837,81939.0,81938.0,0.42468535]
["bitfinex","BTCUSD",1743417364297,0.31667837,81939.0,81938.0,0.41248135]
["bitfinex","BTCUSD",1743417364500,0.31667837,81939.0,81938.0,0.40725236]
["bitfinex","BTCUSD",1743417364879,0.31667837,81939.0,81938.0,0.41125236]
["bitfinex","BTCUSD",1743417365670,0.31667837,81939.0,81938.0,0.40625236]
["bitfinex","BTCUSD",1743417366179,0.01667837,81939.0,81938.0,0.53885236]
["bitfinex","BTCUSD",1743417367136,0.01667837,81939.0,81938.0,0.53485236]
["bitfinex","BTCUSD",1743417367482,0.01667837,81939.0,81938.0,0.54085236]
["bitfinex","BTCUSD",1743417367681,0.01667837,81939.0,81938.0,0.53085236]
["bitfinex","BTCUSD",1743417367896,0.01667837,81939.0,81938.0,0.53685236]
["bitfinex","BTCUSD",1743417369143,0.01667837,81939.0,81938.0,0.54285236]
["bitfinex","BTCUSD",1743417371711,0.00282064,81939.0,81938.0,0.55918442]
["bitfinex","BTCUSD",1743417372312,0.00282064,81939.0,81938.0,0.55418442]
["bitfinex","BTCUSD",1743417375871,0.00282064,81939.0,81938.0,0.71086442]
["bitfinex","BTCUSD",1743417376224,0.00282064,81939.0,81938.0,1.34450442]
["bitfinex","BTCUSD",1743417376977,0.00282064,81939.0,81938.0,1.33317236]
["bitfinex","BTCUSD",1743417377189,0.00282064,81939.0,81938.0,0.79160236]
["bitfinex","BTCUSD",1743417377402,0.00282064,81939.0,81938.0,0.80380636]
["bitfinex","BTCUSD",1743417377609,0.00282064,81939.0,81938.0,0.96028636]
["bitfinex","BTCUSD",1743417380846,0.00282064,81939.0,81938.0,0.94808236]
["bitfinex","BTCUSD",1743417381064,0.00282064,81939.0,81938.0,0.96028636]
["bitfinex","BTCUSD",1743417381782,0.00282064,81939.0,81938.0,0.96104636]
["bitfinex","BTCUSD",1743417381986,0.00282064,81939.0,81938.0,0.95504636]
["bitfinex","BTCUSD",1743417382160,0.00282064,81939.0,81938.0,0.94284236]
["bitfinex","BTCUSD",1743417382365,0.00282064,81939.0,81938.0,0.93684236]
["bitfinex","BTCUSD",1743417382695,0.30282064,81939.0,81938.0,0.94184236]
["bitfinex","BTCUSD",1743417382920,0.54690464,81939.0,81938.0,0.94184236]
["bitfinex","BTCUSD",1743417383126,0.30282064,81939.0,81938.0,1.18592836]
["bitfinex","BTCUSD",1743417383340,0.30282064,81939.0,81938.0,0.78460236]
["bitfinex","BTCUSD",1743417383556,0.63630864,81939.0,81938.0,0.78460236]
["bitfinex","BTCUSD",1743417383758,0.55910864,81939.0,81938.0,0.78460236]
["bitfinex","BTCUSD",1743417383973,0.55910864,81939.0,81938.0,0.78960236]
["bitfinex","BTCUSD",1743417384408,0.55910864,81939.0,81938.0,0.78460236]
["bitfinex","BTCUSD",1743417385261,0.55910864,81939.0,81938.0,0.78860236]
["bitfinex","BTCUSD",1743417385509,0.55910864,81939.0,81938.0,0.78360236]
["bitfinex","BTCUSD",1743417386094,0.55910864,81939.0,81938.0,0.78760236]
["bitfinex","BTCUSD",1743417388226,0.55910864,81939.0,81938.0,0.6649985]
["bitfinex","BTCUSD",1743417389210,0.6817125,81939.0,81938.0,0.6649985]
["bitfinex","BTCUSD",1743417389415,0.69105581,81939.0,81938.0,0.0313585]
["bitfinex","BTCUSD",1743417389615,0.56845195,81939.0,81938.0,0.0313585]
["bitfinex","BTCUSD",1743417389823,0.56845195,81939.0,81938.0,0.01630065]
["bitfinex","BTCUSD",1743417390219,0.56845195,81939.0,81938.0,0.008]
["bitfinex","BTCUSD",1743417390613,0.68350187,81939.0,81938.0,0.008]
["bitfinex","BTCUSD",1743417390819,0.82896608,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417391029,2.20417508,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417391238,1.22369108,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417391455,1.1653302,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417391683,0.7706052,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417391883,0.6892052,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417392090,0.65110187,81939.0,81938.0,1e-06]
["bitfinex","BTCUSD",1743417392573,0.65110187,81939.0,81929.0,0.02460742]
["bitfinex","BTCUSD",1743417392574,0.556315,81930.0,81929.0,0.02460742]
["bitfinex","BTCUSD",1743417392771,0.556315,81930.0,81929.0,0.14721128]
["bitfinex","BTCUSD",1743417393943,0.556315,81930.0,81929.0,0.15321128]
["bitfinex","BTCUSD",1743417395520,0.556315,81930.0,81929.0,0.15021128]
["bitfinex","BTCUSD",1743417395943,0.556315,81930.0,81929.0,0.14921128]
["bitfinex","BTCUSD",1743417396123,0.556315,81930.0,81929.0,0.15121128]
["bitfinex","BTCUSD",1743417404365,0.556315,81930.0,81929.0,0.16382125]
["bitfinex","BTCUSD",1743417409078,0.556315,81930.0,81929.0,0.15121128]
["bitfinex","BTCUSD",1743417411878,0.556315,81930.0,81929.0,0.02860742]
["bitfinex","BTCUSD",1743417412077,0.67891886,81930.0,81929.0,0.004]
["bitfinex","BTCUSD",1743417412777,0.556315,81930.0,81929.0,0.004]
["bitfinex","BTCUSD",1743417412977,0.556315,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1743417413159,0.556334,81924.0,81923.0,0.02488469]
["bitfinex","BTCUSD",1743417413359,0.556334,81924.0,81923.0,0.14748855]
["bitfinex","BTCUSD",1743417415397,0.556334,81924.0,81923.0,0.14948855]
["bitfinex","BTCUSD",1743417416053,0.556334,81924.0,81923.0,0.15148855]
["bitfinex","BTCUSD",1743417418138,0.556334,81924.0,81923.0,0.16412747]
["bitfinex","BTCUSD",1743417422098,0.556334,81924.0,81923.0,0.15148855]
["bitfinex","BTCUSD",1743417422752,0.556334,81924.0,81923.0,0.16412173]
["bitfinex","BTCUSD",1743417423064,0.544128,81924.0,81923.0,0.16412173]
["bitfinex","BTCUSD",1743417423278,0.3,81924.0,81923.0,0.50095873]
["bitfinex","BTCUSD",1743417423467,0.3,81924.0,81923.0,0.54615873]
["bitfinex","BTCUSD",1743417423895,0.01911119,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743417424060,0.01911119,81936.0,81935.0,0.45440286]
["bitfinex","BTCUSD",1743417424269,0.01911119,81936.0,81935.0,0.44219886]
["bitfinex","BTCUSD",1743417424448,0.01911119,81936.0,81935.0,0.21073216]
["bitfinex","BTCUSD",1743417425066,0.01911119,81936.0,81935.0,0.21173216]
["bitfinex","BTCUSD",1743417425281,0.31911119,81936.0,81935.0,0.21173216]
["bitfinex","BTCUSD",1743417425487,0.56320319,81936.0,81935.0,0.21173216]
["bitfinex","BTCUSD",1743417425895,0.31911119,81936.0,81935.0,0.21173216]
["bitfinex","BTCUSD",1743417426096,0.31911119,81936.0,81935.0,0.21273216]
["bitfinex","BTCUSD",1743417426756,0.01911119,81936.0,81935.0,0.21273216]
["bitfinex","BTCUSD",1743417427715,0.54409,81937.0,81935.0,0.21273216]
["bitfinex","BTCUSD",1743417427907,0.54409,81937.0,81936.0,0.12260386]
["bitfinex","BTCUSD",1743417428312,0.54409,81937.0,81936.0,0.13520253]
["bitfinex","BTCUSD",1743417429353,0.3,81937.0,81936.0,0.13520253]
["bitfinex","BTCUSD",1743417429902,0.544089,81937.0,81936.0,0.13620253]
["bitfinex","BTCUSD",1743417430230,0.3,81937.0,81936.0,0.13620253]
["bitfinex","BTCUSD",1743417430436,0.544089,81937.0,81936.0,0.16120892]
["bitfinex","BTCUSD",1743417430578,0.544089,81937.0,81936.0,0.16220892]
["bitfinex","BTCUSD",1743417431027,0.54690464,81939.0,81936.0,0.40630092]
["bitfinex","BTCUSD",1743417431225,0.244087,81938.0,81936.0,0.16220892]
["bitfinex","BTCUSD",1743417431455,0.3,81937.0,81936.0,0.16220892]
["bitfinex","BTCUSD",1743417431932,0.3,81937.0,81936.0,0.40530092]
["bitfinex","BTCUSD",1743417432105,0.3,81937.0,81936.0,0.16120892]
["bitfinex","BTCUSD",1743417432319,0.3,81937.0,81936.0,0.40430092]
["bitfinex","BTCUSD",1743417432533,0.00282064,81939.0,81936.0,0.41650492]
["bitfinex","BTCUSD",1743417432742,0.24690464,81939.0,81936.0,0.41650492]
["bitfinex","BTCUSD",1743417432940,0.00282064,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743417433212,0.24690464,81939.0,81938.0,0.12260386]
["bitfinex","BTCUSD",1743417433412,0.24690464,81939.0,81938.0,0.13514733]
["bitfinex","BTCUSD",1743417433965,0.25910864,81939.0,81938.0,0.13514733]
["bitfinex","BTCUSD",1743417438797,0.3817125,81939.0,81938.0,0.01254347]
["bitfinex","BTCUSD",1743417438995,0.3817125,81939.0,81936.0,0.02500639]
["bitfinex","BTCUSD",1743417438996,0.256293,81937.0,81936.0,0.02500639]
["bitfinex","BTCUSD",1743417439267,0.256293,81937.0,81923.0,0.773366]
["bitfinex","BTCUSD",1743417439268,0.256334,81924.0,81923.0,0.78736]
["bitfinex","BTCUSD",1743417439397,0.256334,81924.0,81923.0,0.90996386]
["bitfinex","BTCUSD",1743417440743,0.256334,81924.0,81923.0,0.93462075]
["bitfinex","BTCUSD",1743417441152,0.556334,81924.0,81923.0,0.93962075]
["bitfinex","BTCUSD",1743417441957,0.556334,81924.0,81923.0,0.94362075]
["bitfinex","BTCUSD",1743417442177,0.67893786,81924.0,81923.0,0.02965689]
["bitfinex","BTCUSD",1743417442336,0.57544624,81924.0,81923.0,0.02965689]
["bitfinex","BTCUSD",1743417442531,0.57544624,81924.0,81923.0,0.03165689]
["bitfinex","BTCUSD",1743417443353,0.57544624,81924.0,81923.0,0.02465689]
["bitfinex","BTCUSD",1743417443568,0.57544624,81924.0,81923.0,0.02665689]
["bitfinex","BTCUSD",1743417443768,0.57544624,81924.0,81923.0,0.02965689]
["bitfinex","BTCUSD",1743417444290,0.6980501,81924.0,81923.0,0.02665689]
["bitfinex","BTCUSD",1743417444487,0.6980501,81924.0,81923.0,0.02865689]
["bitfinex","BTCUSD",1743417445797,0.57544624,81924.0,81923.0,0.02865689]
["bitfinex","BTCUSD",1743417447461,0.556334,81924.0,81923.0,0.02865689]
["bitfinex","BTCUSD",1743417447611,0.544128,81924.0,81923.0,0.15126075]
["bitfinex","BTCUSD",1743417447812,0.3,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417448427,0.544128,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417448829,0.556334,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417449263,0.3,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417449477,0.556334,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417453828,0.64590856,81924.0,81923.0,0.16381732]
["bitfinex","BTCUSD",1743417454227,0.556334,81924.0,81923.0,0.15126075]
["bitfinex","BTCUSD",1743417455767,0.556334,81924.0,81923.0,0.02865689]
["bitfinex","BTCUSD",1743417460973,0.556334,81924.0,81923.0,0.02665689]
["bitfinex","BTCUSD",1743417461213,0.556334,81924.0,81923.0,0.002]
["bitfinex","BTCUSD",1743417461422,0.98427485,81924.0,81923.0,0.002]
["bitfinex","BTCUSD",1743417461622,1.10687871,81924.0,81923.0,0.002]
["bitfinex","BTCUSD",1743417462222,0.556384,81908.0,81907.0,0.15204]
["bitfinex","BTCUSD",1743417462449,0.556384,81908.0,81907.0,0.28730897]
["bitfinex","BTCUSD",1743417462579,0.544176,81908.0,81907.0,0.28730897]
["bitfinex","BTCUSD",1743417462779,0.544176,81908.0,81907.0,0.53148797]
["bitfinex","BTCUSD",1743417462780,0.3,81908.0,81907.0,0.53148797]
["bitfinex","BTCUSD",1743417462989,0.3,81908.0,81907.0,0.64333756]
["bitfinex","BTCUSD",1743417463297,0.3,81908.0,81907.0,0.64733756]
["bitfinex","BTCUSD",1743417463548,0.3,81908.0,81907.0,0.6473847]
["bitfinex","BTCUSD",1743417463685,0.3,81908.0,81907.0,0.6503847]
["bitfinex","BTCUSD",1743417465414,0.31188023,81908.0,81907.0,0.6503847]
["bitfinex","BTCUSD",1743417480872,0.3,81908.0,81907.0,0.6503847]
["bitfinex","BTCUSD",1743417482010,0.3123157,81908.0,81907.0,0.6503847]
["bitfinex","BTCUSD",1743417486745,0.3,81908.0,81907.0,0.6503847]
["bitfinex","BTCUSD",1743417488640,0.3,81918.0,81916.0,0.24415]
["bitfinex","BTCUSD",1743417488842,0.3,81918.0,81917.0,0.13527067]
["bitfinex","BTCUSD",1743417489046,0.544146,81918.0,81917.0,0.13527067]
["bitfinex","BTCUSD",1743417489349,0.55605271,81918.0,81917.0,0.13527067]
["bitfinex","BTCUSD",1743417489521,0.31190671,81918.0,81917.0,0.37941967]
["bitfinex","BTCUSD",1743417490282,0.01190671,81918.0,81917.0,0.38041967]
["bitfinex","BTCUSD",1743417490779,0.244141,81920.0,81917.0,0.38141967]
["bitfinex","BTCUSD",1743417491481,0.3,81921.0,81917.0,0.39362367]
["bitfinex","BTCUSD",1743417492180,0.31182976,81921.0,81917.0,0.39162367]
["bitfinex","BTCUSD",1743417492383,0.55596676,81921.0,81918.0,0.392626]
["bitfinex","BTCUSD",1743417492615,0.31182976,81921.0,81919.0,0.36674586]
["bitfinex","BTCUSD",1743417492846,0.31182976,81921.0,81919.0,0.37940779]
["bitfinex","BTCUSD",1743417493308,0.55596776,81921.0,81919.0,0.13526579]
["bitfinex","BTCUSD",1743417493967,0.24414,81920.0,81919.0,0.13526579]
["bitfinex","BTCUSD",1743417494198,0.256347,81920.0,81919.0,0.13526579]
["bitfinex","BTCUSD",1743417495818,0.256347,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743417502773,0.256347,81920.0,81919.0,0.13528592]
["bitfinex","BTCUSD",1743417504093,0.256347,81920.0,81919.0,0.12260386]
["bitfinex","BTCUSD",1743417506244,0.256347,81920.0,81919.0,0.13528592]
["bitfinex","BTCUSD",1743417509478,0.24414,81920.0,81919.0,0.13528592]
["bitfinex","BTCUSD",1743417509654,0.01182976,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743417509830,0.0500277,81921.0,81920.0,0.36674386]
["bitfinex","BTCUSD",1743417510157,0.544137,81921.0,81920.0,0.13528592]
["bitfinex","BTCUSD",1743417510590,0.58233519,81921.0,81920.0,0.13528592]
["bitfinex","BTCUSD",1743417510782,0.5941729,81921.0,81920.0,0.13528592]
["bitfinex","BTCUSD",1743417510988,0.3500359,81921.0,81920.0,0.13528592]
["bitfinex","BTCUSD",1743417511215,0.3500359,81921.0,81920.0,0.37942592]
["bitfinex","BTCUSD",1743417511546,0.31183771,81921.0,81920.0,0.37942592]
["bitfinex","BTCUSD",1743417512566,0.35003645,81921.0,81920.0,0.37942592]
["bitfinex","BTCUSD",1743417514970,0.31183771,81921.0,81920.0,0.37942592]
["bitfinex","BTCUSD",1743417515483,0.31183771,81921.0,81920.0,0.15946681]
["bitfinex","BTCUSD",1743417516740,0.31183771,81921.0,81920.0,0.41581381]
["bitfinex","BTCUSD",1743417516870,0.00234417,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743417517073,0.30234417,81939.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743417517277,0.0381941,81938.0,81936.0,0.36669386]
["bitfinex","BTCUSD",1743417517473,0.0381941,81938.0,81936.0,0.37935147]
["bitfinex","BTCUSD",1743417517822,0.0381941,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743417517823,0.05020177,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743417517976,0.01200767,81938.0,81937.0,0.42429686]
["bitfinex","BTCUSD",1743417518183,0.00047647,81938.0,81937.0,0.42429686]
["bitfinex","BTCUSD",1743417518393,0.00047647,81938.0,81937.0,0.51822109]
["bitfinex","BTCUSD",1743417518595,0.00047647,81938.0,81937.0,0.54311984]
["bitfinex","BTCUSD",1743417519865,0.00047647,81938.0,81937.0,0.54711984]
["bitfinex","BTCUSD",1743417520068,0.00047647,81938.0,81937.0,0.55111984]
["bitfinex","BTCUSD",1743417521107,0.00047647,81938.0,81937.0,0.54711984]
["bitfinex","BTCUSD",1743417521542,0.00047647,81938.0,81937.0,0.54911984]
["bitfinex","BTCUSD",1743417521775,0.00047647,81938.0,81937.0,0.55511984]
["bitfinex","BTCUSD",1743417523680,0.00047647,81938.0,81937.0,0.70115984]
["bitfinex","BTCUSD",1743417523890,0.00047647,81938.0,81937.0,0.70127984]
["bitfinex","BTCUSD",1743417524807,0.00047647,81938.0,81937.0,0.55511984]
["bitfinex","BTCUSD",1743417525034,0.25676647,81938.0,81937.0,0.17212684]
["bitfinex","BTCUSD",1743417525230,0.00047647,81938.0,81937.0,0.31820684]
["bitfinex","BTCUSD",1743417525433,0.25676647,81938.0,81937.0,0.31820684]
["bitfinex","BTCUSD",1743417525660,0.55676647,81938.0,81937.0,0.31820684]
["bitfinex","BTCUSD",1743417525866,0.55676647,81938.0,81937.0,0.17212684]
["bitfinex","BTCUSD",1743417526076,0.55676647,81938.0,81937.0,0.16012684]
["bitfinex","BTCUSD",1743417526488,0.55676647,81938.0,81937.0,0.16812684]
["bitfinex","BTCUSD",1743417529352,0.67937033,81938.0,81937.0,0.04552298]
["bitfinex","BTCUSD",1743417530325,0.55676647,81938.0,81937.0,0.04552298]
["bitfinex","BTCUSD",1743417530550,0.5758766,81938.0,81937.0,0.04552298]
["bitfinex","BTCUSD",1743417530775,0.3195866,81938.0,81937.0,0.16812684]
["bitfinex","BTCUSD",1743417531026,0.5636726,81938.0,81937.0,0.16412684]
["bitfinex","BTCUSD",1743417531453,0.5758766,81938.0,81937.0,0.16512684]
["bitfinex","BTCUSD",1743417531738,0.5758766,81938.0,81937.0,0.16012684]
["bitfinex","BTCUSD",1743417532136,0.5758766,81938.0,81937.0,0.16112684]
["bitfinex","BTCUSD",1743417532663,0.5758766,81938.0,81937.0,0.16012684]
["bitfinex","BTCUSD",1743417536713,0.5758766,81938.0,81937.0,0.14750261]
["bitfinex","BTCUSD",1743417536911,0.3195866,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417537064,0.3317906,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417537265,0.3195866,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417537491,0.54456247,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417538220,0.55676647,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417538797,0.30047647,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417539199,0.54456247,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417540428,0.30047647,81938.0,81937.0,0.40414282]
["bitfinex","BTCUSD",1743417540826,0.00047647,81938.0,81937.0,0.49944682]
["bitfinex","BTCUSD",1743417541170,0.00047647,81938.0,81937.0,0.54814682]
["bitfinex","BTCUSD",1743417541973,0.00047647,81938.0,81937.0,0.55214682]
["bitfinex","BTCUSD",1743417542185,0.00047647,81938.0,81937.0,0.55614682]
["bitfinex","BTCUSD",1743417545234,0.00047647,81938.0,81937.0,0.31205782]
["bitfinex","BTCUSD",1743417545463,0.00047647,81938.0,81937.0,0.55614682]
["bitfinex","BTCUSD",1743417546921,0.55676647,81938.0,81937.0,0.31289382]
["bitfinex","BTCUSD",1743417547321,0.55676647,81938.0,81937.0,0.16805382]
["bitfinex","BTCUSD",1743417548157,0.55676647,81938.0,81937.0,0.16405382]
["bitfinex","BTCUSD",1743417548355,0.55676647,81938.0,81937.0,0.16005382]
["bitfinex","BTCUSD",1743417548546,0.55676647,81938.0,81937.0,0.16205382]
["bitfinex","BTCUSD",1743417548736,0.55676647,81938.0,81937.0,0.16405382]
["bitfinex","BTCUSD",1743417553520,0.30047647,81938.0,81937.0,0.49784682]
["bitfinex","BTCUSD",1743417553736,0.30047647,81938.0,81937.0,0.54544682]
["bitfinex","BTCUSD",1743417555808,0.00047647,81938.0,81937.0,0.54544682]
["bitfinex","BTCUSD",1743417561991,0.00047647,81938.0,81937.0,0.54144682]
["bitfinex","BTCUSD",1743417562193,0.00047647,81938.0,81937.0,0.54644682]
["bitfinex","BTCUSD",1743417563662,0.00047647,81938.0,81937.0,0.54144682]
["bitfinex","BTCUSD",1743417564066,0.00047647,81938.0,81937.0,0.54744682]
["bitfinex","BTCUSD",1743417564477,4.7e-07,81938.0,81937.0,0.55744682]
["bitfinex","BTCUSD",1743417564623,0.002,81954.0,81937.0,0.55744682]
["bitfinex","BTCUSD",1743417564624,0.002,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743417564828,0.002,81954.0,81953.0,1.87134413]
["bitfinex","BTCUSD",1743417565029,0.002,81954.0,81953.0,1.73903287]
["bitfinex","BTCUSD",1743417565279,0.002,81954.0,81953.0,1.58120887]
["bitfinex","BTCUSD",1743417565488,0.002,81954.0,81953.0,1.75935287]
["bitfinex","BTCUSD",1743417566103,0.002,81954.0,81953.0,1.53323315]
["bitfinex","BTCUSD",1743417566313,0.002,81954.0,81953.0,1.78947715]
["bitfinex","BTCUSD",1743417567052,0.002,81954.0,81953.0,1.79447715]
["bitfinex","BTCUSD",1743417570496,0.002,81954.0,81953.0,1.78847715]
["bitfinex","BTCUSD",1743417570811,0.002,81954.0,81953.0,1.79247715]
["bitfinex","BTCUSD",1743417571013,0.002,81954.0,81953.0,1.78747715]
["bitfinex","BTCUSD",1743417571242,0.246039,81954.0,81953.0,1.53123315]
["bitfinex","BTCUSD",1743417571480,0.002,81954.0,81953.0,1.78747715]
["bitfinex","BTCUSD",1743417572014,0.002,81954.0,81953.0,1.79147715]
["bitfinex","BTCUSD",1743417573250,0.002,81954.0,81953.0,1.79199715]
["bitfinex","BTCUSD",1743417576538,0.002,81954.0,81953.0,1.78799715]
["bitfinex","BTCUSD",1743417576745,0.002,81954.0,81953.0,1.79199715]
["bitfinex","BTCUSD",1743417577291,0.002,81954.0,81953.0,1.78799715]
["bitfinex","BTCUSD",1743417577740,0.002,81954.0,81953.0,1.79099715]
["bitfinex","BTCUSD",1743417584784,0.002,81954.0,81953.0,1.86849715]
["bitfinex","BTCUSD",1743417586244,0.002,81954.0,81953.0,1.86449715]
["bitfinex","BTCUSD",1743417586443,0.002,81954.0,81953.0,1.86649715]
["bitfinex","BTCUSD",1743417586648,0.002,81954.0,81953.0,1.87049715]
["bitfinex","BTCUSD",1743417588740,0.002,81954.0,81953.0,1.91709715]
["bitfinex","BTCUSD",1743417595007,0.002,81954.0,81953.0,0.69372088]
["bitfinex","BTCUSD",1743417595877,0.002,81954.0,81953.0,0.68472088]
["bitfinex","BTCUSD",1743417596168,0.002,81954.0,81953.0,0.69472088]
["bitfinex","BTCUSD",1743417597830,0.004,81969.0,81968.0,0.335096]
["bitfinex","BTCUSD",1743417598040,0.004,81969.0,81968.0,0.60237986]
["bitfinex","BTCUSD",1743417598238,0.004,81969.0,81968.0,0.61471081]
["bitfinex","BTCUSD",1743417599098,0.004,81969.0,81968.0,0.61475795]
["bitfinex","BTCUSD",1743417599561,0.004,81969.0,81968.0,1.24827795]
["bitfinex","BTCUSD",1743417599764,0.004,81969.0,81968.0,1.25027795]
["bitfinex","BTCUSD",1743417599961,0.004,81969.0,81968.0,1.27414846]
["bitfinex","BTCUSD",1743417600830,0.004,81969.0,81968.0,1.31914846]
["bitfinex","BTCUSD",1743417601320,0.004,81969.0,81968.0,1.32114846]
["bitfinex","BTCUSD",1743417603696,0.004,81969.0,81968.0,1.27614846]
["bitfinex","BTCUSD",1743417607904,0.004,81969.0,81968.0,1.32314846]
["bitfinex","BTCUSD",1743417608589,0.004,81969.0,81968.0,1.32114846]
["bitfinex","BTCUSD",1743417608792,0.004,81969.0,81968.0,1.31914846]
["bitfinex","BTCUSD",1743417608998,0.004,81969.0,81968.0,1.17946846]
["bitfinex","BTCUSD",1743417609129,0.004,81969.0,81968.0,1.33014846]
["bitfinex","BTCUSD",1743417612082,0.004,81969.0,81968.0,0.80337246]
["bitfinex","BTCUSD",1743417612292,0.260193,81969.0,81968.0,0.94801246]
["bitfinex","BTCUSD",1743417612604,0.247994,81969.0,81968.0,0.94801246]
["bitfinex","BTCUSD",1743417613217,0.247994,81969.0,81968.0,0.93701246]
["bitfinex","BTCUSD",1743417613426,0.260193,81969.0,81968.0,0.94201246]
["bitfinex","BTCUSD",1743417613597,0.260193,81969.0,81968.0,0.94701246]
["bitfinex","BTCUSD",1743417613990,0.247994,81969.0,81968.0,0.94701246]
["bitfinex","BTCUSD",1743417614784,0.247994,81969.0,81968.0,0.80237246]
["bitfinex","BTCUSD",1743417614785,0.560193,81969.0,81968.0,0.80237246]
["bitfinex","BTCUSD",1743417615460,0.560193,81969.0,81968.0,0.79237246]
["bitfinex","BTCUSD",1743417615681,0.560193,81969.0,81968.0,0.79737246]
["bitfinex","BTCUSD",1743417619192,0.560193,81969.0,81968.0,0.79437246]
["bitfinex","BTCUSD",1743417619399,0.560193,81969.0,81968.0,0.79237246]
["bitfinex","BTCUSD",1743417620858,0.560193,81969.0,81968.0,0.76850195]
["bitfinex","BTCUSD",1743417621971,0.57929485,81969.0,81968.0,0.76850195]
["bitfinex","BTCUSD",1743417622175,0.56709585,81969.0,81968.0,0.76850195]
["bitfinex","BTCUSD",1743417622706,0.57929485,81969.0,81968.0,0.76850195]
["bitfinex","BTCUSD",1743417623516,0.57929485,81969.0,81968.0,0.13498195]
["bitfinex","BTCUSD",1743417623918,0.57929485,81969.0,81968.0,0.122651]
["bitfinex","BTCUSD",1743417627629,0.560193,81969.0,81968.0,0.122651]
["bitfinex","BTCUSD",1743417630518,0.57929459,81969.0,81968.0,0.122651]
["bitfinex","BTCUSD",1743417631748,0.56709559,81969.0,81968.0,0.122651]
["bitfinex","BTCUSD",1743417631952,0.32310159,81969.0,81968.0,0.378847]
["bitfinex","BTCUSD",1743417632160,0.304,81969.0,81968.0,0.378847]
["bitfinex","BTCUSD",1743417632372,0.304,81969.0,81968.0,0.47557526]
["bitfinex","BTCUSD",1743417634759,0.304,81969.0,81968.0,0.47857526]
["bitfinex","BTCUSD",1743417634959,0.304,81969.0,81968.0,0.48157526]
["bitfinex","BTCUSD",1743417638709,0.004,81969.0,81968.0,0.48157526]
["bitfinex","BTCUSD",1743417640956,0.004,81969.0,81968.0,0.52677526]
["bitfinex","BTCUSD",1743417641720,0.004,81969.0,81968.0,0.52377526]
["bitfinex","BTCUSD",1743417642165,0.004,81969.0,81968.0,0.52877526]
["bitfinex","BTCUSD",1743417642370,0.004,81969.0,81968.0,0.52577526]
["bitfinex","BTCUSD",1743417642845,0.004,81969.0,81968.0,0.53177526]
["bitfinex","BTCUSD",1743417646076,0.01203549,81988.0,81983.0,0.38365]
["bitfinex","BTCUSD",1743417646284,0.004,81999.0,81983.0,1.89279858]
["bitfinex","BTCUSD",1743417646699,0.01227794,81988.0,81983.0,1.89279858]
["bitfinex","BTCUSD",1743417647076,0.004,81999.0,81983.0,1.89279858]
["bitfinex","BTCUSD",1743417647882,0.01238835,81991.0,81983.0,1.89479858]
["bitfinex","BTCUSD",1743417648086,0.01238835,81991.0,81983.0,1.91881161]
["bitfinex","BTCUSD",1743417648230,0.01238835,81991.0,81983.0,1.92381161]
["bitfinex","BTCUSD",1743417649050,0.01238835,81991.0,81983.0,1.92181161]
["bitfinex","BTCUSD",1743417649257,0.01238835,81991.0,81983.0,1.78217161]
["bitfinex","BTCUSD",1743417649478,0.01238835,81991.0,81983.0,1.79931161]
["bitfinex","BTCUSD",1743417652258,0.01238835,81991.0,81983.0,1.79431161]
["bitfinex","BTCUSD",1743417652671,0.01238835,81991.0,81983.0,1.78931161]
["bitfinex","BTCUSD",1743417652871,0.01238835,81991.0,81983.0,1.79331161]
["bitfinex","BTCUSD",1743417653069,0.01238835,81991.0,81983.0,1.79831161]
["bitfinex","BTCUSD",1743417656211,0.01238835,81991.0,81983.0,1.87731161]
["bitfinex","BTCUSD",1743417658523,0.01238835,81991.0,81983.0,1.87331161]
["bitfinex","BTCUSD",1743417659005,0.01238835,81991.0,81983.0,1.86831161]
["bitfinex","BTCUSD",1743417659243,0.01238835,81991.0,81983.0,1.87831161]
["bitfinex","BTCUSD",1743417659951,0.01238835,81991.0,81983.0,1.92421161]
["bitfinex","BTCUSD",1743417660169,0.004,81999.0,81983.0,1.92421161]
["bitfinex","BTCUSD",1743417660842,0.01597289,81999.0,81983.0,1.92421161]
["bitfinex","BTCUSD",1743417662606,0.01597289,81999.0,81983.0,2.07358784]
["bitfinex","BTCUSD",1743417663025,0.004,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743417663224,0.004,81999.0,81998.0,1.82268313]
["bitfinex","BTCUSD",1743417663429,0.004,81999.0,81998.0,1.84111667]
["bitfinex","BTCUSD",1743417664392,0.004,81999.0,81998.0,1.84416381]
["bitfinex","BTCUSD",1743417665990,0.004,81999.0,81998.0,1.84616381]
["bitfinex","BTCUSD",1743417666446,0.004,81999.0,81998.0,1.84316381]
["bitfinex","BTCUSD",1743417666620,0.004,81999.0,81998.0,1.89286381]
["bitfinex","BTCUSD",1743417666828,1e-06,81999.0,81998.0,2.34163999]
["bitfinex","BTCUSD",1743417667048,1e-06,81999.0,81998.0,2.34763999]
["bitfinex","BTCUSD",1743417667661,1e-06,81999.0,81998.0,2.57053999]
["bitfinex","BTCUSD",1743417668095,1e-06,81999.0,81998.0,2.58508084]
["bitfinex","BTCUSD",1743417668264,1e-06,81999.0,81998.0,2.59108084]
["bitfinex","BTCUSD",1743417668463,1e-06,81999.0,81998.0,2.60909649]
["bitfinex","BTCUSD",1743417668699,1e-06,81999.0,81998.0,2.48019649]
["bitfinex","BTCUSD",1743417668839,1e-06,81999.0,81998.0,2.48619649]
["bitfinex","BTCUSD",1743417669384,1e-06,81999.0,81998.0,3.18619649]
["bitfinex","BTCUSD",1743417670000,1e-06,81999.0,81998.0,3.20348101]
["bitfinex","BTCUSD",1743417670191,1e-06,81999.0,81998.0,3.35348101]
["bitfinex","BTCUSD",1743417671174,1e-06,81999.0,81998.0,3.20888101]
["bitfinex","BTCUSD",1743417671399,1e-06,81999.0,81998.0,3.35348101]
["bitfinex","BTCUSD",1743417673935,1e-06,81999.0,81998.0,3.34219649]
["bitfinex","BTCUSD",1743417674704,1e-06,81999.0,81998.0,3.70500773]
["bitfinex","BTCUSD",1743417676098,1e-06,81999.0,81998.0,3.5336507]
["bitfinex","BTCUSD",1743417676308,1e-06,81999.0,81998.0,3.4233307]
["bitfinex","BTCUSD",1743417677087,1e-06,81999.0,81998.0,3.4283307]
["bitfinex","BTCUSD",1743417680648,1e-06,81999.0,81998.0,3.5283307]
["bitfinex","BTCUSD",1743417688545,1e-06,81999.0,81998.0,3.6570307]
["bitfinex","BTCUSD",1743417688755,1e-06,81999.0,81998.0,3.5283307]
["bitfinex","BTCUSD",1743417689106,1e-06,81999.0,81998.0,3.5281707]
["bitfinex","BTCUSD",1743417692469,1e-06,81999.0,81998.0,2.8281707]
["bitfinex","BTCUSD",1743417693270,1e-06,81999.0,81998.0,2.70539946]
["bitfinex","BTCUSD",1743417693479,1e-06,81999.0,81998.0,1.46027443]
["bitfinex","BTCUSD",1743417693615,1e-06,81999.0,81998.0,1.60479443]
["bitfinex","BTCUSD",1743417695479,1e-06,81999.0,81998.0,2.30479443]
["bitfinex","BTCUSD",1743417698137,1e-06,81999.0,81998.0,2.61933528]
["bitfinex","BTCUSD",1743417698309,1e-06,81999.0,81998.0,2.74803528]
["bitfinex","BTCUSD",1743417698515,1e-06,81999.0,81998.0,2.38526404]
["bitfinex","BTCUSD",1743417700199,1e-06,81999.0,81998.0,2.24074404]
["bitfinex","BTCUSD",1743417700361,1e-06,81999.0,81998.0,2.38526404]
["bitfinex","BTCUSD",1743417702178,0.002,82014.0,82013.0,0.411056]
["bitfinex","BTCUSD",1743417702548,0.002,82014.0,82013.0,3.40165776]
["bitfinex","BTCUSD",1743417702751,0.002,82014.0,82013.0,2.32332509]
["bitfinex","BTCUSD",1743417703334,0.002,82014.0,82013.0,2.17880509]
["bitfinex","BTCUSD",1743417703496,0.002,82014.0,82013.0,2.32932509]
["bitfinex","BTCUSD",1743417703853,0.002,82014.0,82013.0,2.35346501]
["bitfinex","BTCUSD",1743417704241,0.002,82014.0,82013.0,2.99242501]
["bitfinex","BTCUSD",1743417704663,0.002,82014.0,82013.0,2.84242501]
["bitfinex","BTCUSD",1743417711238,0.002,82014.0,82013.0,2.85371107]
["bitfinex","BTCUSD",1743417712413,0.002,82014.0,82013.0,2.85871107]
["bitfinex","BTCUSD",1743417712626,1e-06,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743417712826,1e-06,82016.0,82015.0,1.60150553]
["bitfinex","BTCUSD",1743417713046,1e-06,82016.0,82015.0,1.61966204]
["bitfinex","BTCUSD",1743417713251,0.004,82029.0,82015.0,1.62466204]
["bitfinex","BTCUSD",1743417713453,0.004,82029.0,82028.0,0.37861286]
["bitfinex","BTCUSD",1743417713662,0.004,82029.0,82028.0,1.74650913]
["bitfinex","BTCUSD",1743417713865,0.004,82029.0,82028.0,2.39754759]
["bitfinex","BTCUSD",1743417714693,0.00447707,82029.0,82028.0,2.39754759]
["bitfinex","BTCUSD",1743417714971,0.00447707,82029.0,82028.0,2.40054759]
["bitfinex","BTCUSD",1743417715316,0.00447707,82029.0,82028.0,2.41183365]
["bitfinex","BTCUSD",1743417715964,0.00447707,82029.0,82028.0,2.41483365]
["bitfinex","BTCUSD",1743417716597,0.00447707,82029.0,82028.0,2.40354759]
["bitfinex","BTCUSD",1743417717005,0.00447707,82029.0,82028.0,2.55354759]
["bitfinex","BTCUSD",1743417717207,0.00447707,82029.0,82028.0,2.55254759]
["bitfinex","BTCUSD",1743417717406,0.00447707,82029.0,82028.0,2.55854759]
["bitfinex","BTCUSD",1743417717811,0.00447707,82029.0,82028.0,2.56354759]
["bitfinex","BTCUSD",1743417718214,0.00447707,82029.0,82028.0,2.56954759]
["bitfinex","BTCUSD",1743417718649,0.00447707,82029.0,82028.0,2.59390144]
["bitfinex","BTCUSD",1743417718852,0.00447707,82029.0,82028.0,2.58790144]
["bitfinex","BTCUSD",1743417719261,0.00447707,82029.0,82028.0,2.59390144]
["bitfinex","BTCUSD",1743417720580,0.00447707,82029.0,82028.0,2.44438144]
["bitfinex","BTCUSD",1743417720794,0.00447707,82029.0,82028.0,2.58886144]
["bitfinex","BTCUSD",1743417722821,0.00447707,82029.0,82028.0,2.58894144]
["bitfinex","BTCUSD",1743417722997,0.00447707,82029.0,82028.0,2.58890144]
["bitfinex","BTCUSD",1743417723901,0.00447707,82029.0,82028.0,2.43902144]
["bitfinex","BTCUSD",1743417724944,0.00447707,82029.0,82028.0,2.42802144]
["bitfinex","BTCUSD",1743417725329,0.00447707,82029.0,82028.0,2.43402144]
["bitfinex","BTCUSD",1743417725770,0.00447707,82029.0,82028.0,2.42802144]
["bitfinex","BTCUSD",1743417725976,0.00447707,82029.0,82028.0,2.43402144]
["bitfinex","BTCUSD",1743417726174,0.00447707,82029.0,82028.0,2.28938144]
["bitfinex","BTCUSD",1743417726381,0.00447707,82029.0,82028.0,2.43386144]
["bitfinex","BTCUSD",1743417728624,0.00447707,82029.0,82028.0,2.28938144]
["bitfinex","BTCUSD",1743417728829,0.13217707,82029.0,82028.0,2.43386144]
["bitfinex","BTCUSD",1743417731205,0.13217707,82029.0,82028.0,2.42786144]
["bitfinex","BTCUSD",1743417731402,0.13217707,82029.0,82028.0,2.43186144]
["bitfinex","BTCUSD",1743417732037,0.13217707,82029.0,82028.0,2.28738144]
["bitfinex","BTCUSD",1743417732261,0.13217707,82029.0,82028.0,2.43186144]
["bitfinex","BTCUSD",1743417732391,0.13217707,82029.0,82028.0,2.42586144]
["bitfinex","BTCUSD",1743417732579,0.13217707,82029.0,82028.0,2.43086144]
["bitfinex","BTCUSD",1743417735455,0.43217707,82029.0,82028.0,2.03037244]
["bitfinex","BTCUSD",1743417735656,0.67599307,82029.0,82028.0,0.80699617]
["bitfinex","BTCUSD",1743417735864,0.67599307,82029.0,82028.0,0.95151617]
["bitfinex","BTCUSD",1743417736423,0.67599307,82029.0,82028.0,0.80699617]
["bitfinex","BTCUSD",1743417736746,0.67599307,82029.0,82028.0,0.79799617]
["bitfinex","BTCUSD",1743417736942,0.68818307,82029.0,82028.0,0.80099617]
["bitfinex","BTCUSD",1743417737146,0.68818307,82029.0,82028.0,0.80399617]
["bitfinex","BTCUSD",1743417742069,0.70272392,82029.0,82028.0,0.80399617]
["bitfinex","BTCUSD",1743417742652,0.70272392,82029.0,82028.0,0.17107617]
["bitfinex","BTCUSD",1743417743049,0.70272392,82029.0,82028.0,0.14995771]
["bitfinex","BTCUSD",1743417743429,0.70272392,82029.0,82028.0,0.14895771]
["bitfinex","BTCUSD",1743417743769,0.70272392,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417759464,0.54829307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417760165,0.56048307,82029.0,82028.0,0.16915861]
["bitfinex","BTCUSD",1743417761077,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417761503,0.56048307,82029.0,82028.0,0.16915164]
["bitfinex","BTCUSD",1743417761912,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417763072,0.56048307,82029.0,82028.0,0.1691542]
["bitfinex","BTCUSD",1743417763851,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417764216,0.56048307,82029.0,82028.0,0.16915309]
["bitfinex","BTCUSD",1743417764422,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417764625,0.56048307,82029.0,82028.0,0.16915309]
["bitfinex","BTCUSD",1743417766066,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417767184,0.56048307,82029.0,82028.0,0.16915309]
["bitfinex","BTCUSD",1743417767484,0.56048307,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417768571,0.57502392,82029.0,82028.0,0.15095771]
["bitfinex","BTCUSD",1743417768998,0.57502392,82029.0,82028.0,0.02835385]
["bitfinex","BTCUSD",1743417769198,0.77432778,82029.0,82028.0,0.004]
["bitfinex","BTCUSD",1743417769463,0.85974425,82029.0,82028.0,0.004]
["bitfinex","BTCUSD",1743417769660,0.73714039,82029.0,82028.0,0.004]
["bitfinex","BTCUSD",1743417770099,0.73714039,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1743417770435,0.73714039,82029.0,82012.0,0.63304]
["bitfinex","BTCUSD",1743417770436,0.57055985,82025.0,82024.0,0.02496646]
["bitfinex","BTCUSD",1743417771066,0.57055985,82025.0,82024.0,0.14757032]
["bitfinex","BTCUSD",1743417771247,0.58964859,82025.0,82024.0,0.14757032]
["bitfinex","BTCUSD",1743417771655,0.58964859,82025.0,82024.0,0.14857032]
["bitfinex","BTCUSD",1743417773775,0.58964859,82025.0,82024.0,0.14957032]
["bitfinex","BTCUSD",1743417775364,0.58964859,82025.0,82024.0,0.12460386]
["bitfinex","BTCUSD",1743417777359,0.57055985,82025.0,82024.0,0.12460386]
["bitfinex","BTCUSD",1743417780317,0.58964873,82025.0,82024.0,0.12460386]
["bitfinex","BTCUSD",1743417780520,0.62777961,82025.0,82024.0,0.12460386]
["bitfinex","BTCUSD",1743417783688,0.62777961,82025.0,82024.0,0.12360386]
["bitfinex","BTCUSD",1743417784093,0.37176061,82025.0,82024.0,0.12360386]
["bitfinex","BTCUSD",1743417784294,0.543828,82025.0,82024.0,0.12260386]
["bitfinex","BTCUSD",1743417784702,0.543828,82025.0,82024.0,0.14083526]
["bitfinex","BTCUSD",1743417784930,0.543828,82025.0,82024.0,0.12260386]
["bitfinex","BTCUSD",1743417785143,0.543828,82025.0,82024.0,0.14083526]
["bitfinex","BTCUSD",1743417786117,0.3,82025.0,82024.0,0.21723526]
["bitfinex","BTCUSD",1743417786261,0.26049107,82029.0,82024.0,0.21723526]
["bitfinex","BTCUSD",1743417786262,0.00447707,82029.0,82028.0,0.332009]
["bitfinex","BTCUSD",1743417786468,0.00447707,82029.0,82028.0,0.45461286]
["bitfinex","BTCUSD",1743417786668,0.00447707,82029.0,82028.0,0.49981286]
["bitfinex","BTCUSD",1743417786869,0.00447707,82029.0,82028.0,0.51804426]
["bitfinex","BTCUSD",1743417788055,0.00447707,82029.0,82028.0,0.52204426]
["bitfinex","BTCUSD",1743417789170,0.00447707,82029.0,82028.0,0.52604426]
["bitfinex","BTCUSD",1743417800316,0.00447707,82029.0,82028.0,0.52204426]
["bitfinex","BTCUSD",1743417800809,0.00447707,82029.0,82028.0,0.52804426]
["bitfinex","BTCUSD",1743417801234,0.00447707,82029.0,82028.0,0.52204426]
["bitfinex","BTCUSD",1743417801443,0.00447707,82029.0,82028.0,0.66252426]
["bitfinex","BTCUSD",1743417801652,0.00447707,82029.0,82028.0,0.52404426]
["bitfinex","BTCUSD",1743417801766,0.00447707,82029.0,82028.0,0.67452426]
["bitfinex","BTCUSD",1743417802821,0.00447707,82029.0,82028.0,0.66852426]
["bitfinex","BTCUSD",1743417803443,0.00447707,82029.0,82028.0,0.67352426]
["bitfinex","BTCUSD",1743417804016,0.00447707,82029.0,82028.0,0.52904426]
["bitfinex","BTCUSD",1743417804235,0.24829307,82029.0,82028.0,0.29631526]
["bitfinex","BTCUSD",1743417805266,0.24829307,82029.0,82028.0,0.15183526]
["bitfinex","BTCUSD",1743417805699,0.24829307,82029.0,82028.0,0.29627526]
["bitfinex","BTCUSD",1743417806353,0.00447707,82029.0,82028.0,0.29627526]
["bitfinex","BTCUSD",1743417806529,0.00447707,82029.0,82028.0,0.54009426]
["bitfinex","BTCUSD",1743417809082,0.00447707,82029.0,82028.0,0.55228426]
["bitfinex","BTCUSD",1743417809687,0.00447707,82029.0,82028.0,0.54009426]
["bitfinex","BTCUSD",1743417810619,0.00447707,82029.0,82028.0,0.29627526]
["bitfinex","BTCUSD",1743417810793,0.56048307,82029.0,82028.0,0.15183526]
["bitfinex","BTCUSD",1743417810996,0.67983453,82029.0,82028.0,0.15183526]
["bitfinex","BTCUSD",1743417811195,0.57502392,82029.0,82028.0,0.15183526]
["bitfinex","BTCUSD",1743417812488,0.57502392,82029.0,82028.0,0.14683526]
["bitfinex","BTCUSD",1743417812691,0.57502392,82029.0,82028.0,0.14283526]
["bitfinex","BTCUSD",1743417813143,0.57502392,82029.0,82028.0,0.14483526]
["bitfinex","BTCUSD",1743417813665,0.57502392,82029.0,82028.0,0.14283526]
["bitfinex","BTCUSD",1743417813875,0.57502392,82029.0,82028.0,0.14483526]
["bitfinex","BTCUSD",1743417814302,0.57512392,82029.0,82028.0,0.14483526]
["bitfinex","BTCUSD",1743417815469,0.57512392,82029.0,82028.0,0.14283526]
["bitfinex","BTCUSD",1743417815875,0.57512392,82029.0,82028.0,0.14083526]
["bitfinex","BTCUSD",1743417820939,0.57512392,82029.0,82028.0,0.0182314]
["bitfinex","BTCUSD",1743417821267,0.543842,82020.0,82019.0,0.02435091]
["bitfinex","BTCUSD",1743417821518,0.543842,82020.0,82019.0,0.14695477]
["bitfinex","BTCUSD",1743417822705,0.543842,82020.0,82019.0,0.14895477]
["bitfinex","BTCUSD",1743417822860,0.3,82020.0,82019.0,0.14895477]
["bitfinex","BTCUSD",1743417823062,0.3,82020.0,82019.0,0.48689177]
["bitfinex","BTCUSD",1743417823243,0.3,82020.0,82019.0,0.48889177]
["bitfinex","BTCUSD",1743417830893,0.3,82020.0,82019.0,0.15095477]
["bitfinex","BTCUSD",1743417831133,0.556034,82020.0,82019.0,0.15095477]
["bitfinex","BTCUSD",1743417833588,0.3,82020.0,82019.0,0.15095477]
["bitfinex","BTCUSD",1743417833951,0.543842,82020.0,82019.0,0.16916071]
["bitfinex","BTCUSD",1743417834163,0.3,82020.0,82019.0,0.41300571]
["bitfinex","BTCUSD",1743417834362,0.3,82020.0,82019.0,0.16916071]
["bitfinex","BTCUSD",1743417834749,0.543842,82020.0,82019.0,0.16916071]
["bitfinex","BTCUSD",1743417834951,0.3,82020.0,82019.0,0.16916071]
["bitfinex","BTCUSD",1743417835564,0.3,82020.0,82019.0,0.41300571]
["bitfinex","BTCUSD",1743417837010,0.543842,82020.0,82019.0,0.16916071]
["bitfinex","BTCUSD",1743417839246,0.3,82020.0,82019.0,0.41300571]
["bitfinex","BTCUSD",1743417841281,0.3,82020.0,82019.0,0.50119771]
["bitfinex","BTCUSD",1743417841984,0.4134,82035.0,82019.0,0.54879771]
["bitfinex","BTCUSD",1743417842182,0.4134,82035.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743417842384,0.3,82034.0,82028.0,0.45551286]
["bitfinex","BTCUSD",1743417842589,0.4134,82035.0,82028.0,0.47068652]
["bitfinex","BTCUSD",1743417842945,0.3,82038.0,82028.0,0.47068652]
["bitfinex","BTCUSD",1743417843362,0.3,82038.0,82028.0,0.47268652]
["bitfinex","BTCUSD",1743417843760,0.00892942,82039.0,82028.0,1.69606279]
["bitfinex","BTCUSD",1743417843959,0.00892942,82039.0,82028.0,1.74196279]
["bitfinex","BTCUSD",1743417845352,0.00892942,82039.0,82028.0,1.74496279]
["bitfinex","BTCUSD",1743417845915,0.00892942,82039.0,82028.0,1.74196279]
["bitfinex","BTCUSD",1743417846251,0.00892942,82039.0,82028.0,1.73996279]
["bitfinex","BTCUSD",1743417846711,0.002,82044.0,82028.0,1.74796279]
["bitfinex","BTCUSD",1743417851515,0.002,82044.0,82028.0,1.74396279]
["bitfinex","BTCUSD",1743417851715,0.00913593,82040.0,82028.0,1.74396279]
["bitfinex","BTCUSD",1743417851921,0.00913593,82040.0,82028.0,1.74496279]
["bitfinex","BTCUSD",1743417852327,0.00913593,82040.0,82028.0,1.74996279]
["bitfinex","BTCUSD",1743417853635,0.002,82044.0,82028.0,1.74996279]
["bitfinex","BTCUSD",1743417856658,7e-08,82029.0,82028.0,2.53792279]
["bitfinex","BTCUSD",1743417856969,7e-08,82029.0,82028.0,2.53292279]
["bitfinex","BTCUSD",1743417857179,7e-08,82029.0,82028.0,2.52792279]
["bitfinex","BTCUSD",1743417857977,0.004,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743417858187,0.004,82059.0,82058.0,1.23839986]
["bitfinex","BTCUSD",1743417858409,0.004,82059.0,82058.0,1.25082116]
["bitfinex","BTCUSD",1743417858674,0.01596942,82059.0,82058.0,1.25082116]
["bitfinex","BTCUSD",1743417858879,0.01596942,82059.0,82058.0,1.30072116]
["bitfinex","BTCUSD",1743417859243,0.01596942,82059.0,82058.0,1.1682683]
["bitfinex","BTCUSD",1743417859820,0.01596942,82059.0,82058.0,1.1752683]
["bitfinex","BTCUSD",1743417860022,0.01596942,82059.0,82058.0,1.19961619]
["bitfinex","BTCUSD",1743417860524,0.01596942,82059.0,82058.0,0.94370019]
["bitfinex","BTCUSD",1743417860729,0.01596942,82059.0,82058.0,0.79934019]
["bitfinex","BTCUSD",1743417860730,0.27188242,82059.0,82058.0,0.79934019]
["bitfinex","BTCUSD",1743417860966,0.25969642,82059.0,82058.0,0.79934019]
["bitfinex","BTCUSD",1743417861118,0.27188242,82059.0,82058.0,0.79934019]
["bitfinex","BTCUSD",1743417861607,0.25969642,82059.0,82058.0,0.79934019]
["bitfinex","BTCUSD",1743417861981,0.25969642,82059.0,82058.0,0.79534019]
["bitfinex","BTCUSD",1743417862180,0.01596942,82059.0,82058.0,0.79634019]
["bitfinex","BTCUSD",1743417862430,0.01596942,82059.0,82058.0,0.79334019]
["bitfinex","BTCUSD",1743417862632,0.243721,82061.0,82058.0,0.79334019]
["bitfinex","BTCUSD",1743417862798,0.243724,82060.0,82059.0,0.12260386]
["bitfinex","BTCUSD",1743417862996,0.243724,82060.0,82059.0,0.13493621]
["bitfinex","BTCUSD",1743417863626,0.25564237,82060.0,82059.0,0.13493621]
["bitfinex","BTCUSD",1743417864735,0.01191837,82060.0,82059.0,0.13493621]
["bitfinex","BTCUSD",1743417865181,0.55826485,82060.0,82059.0,0.13493621]
["bitfinex","BTCUSD",1743417865682,0.55826485,82060.0,82059.0,0.13593621]
["bitfinex","BTCUSD",1743417865818,0.55826485,82060.0,82059.0,0.13693621]
["bitfinex","BTCUSD",1743417866023,0.57045085,82060.0,82059.0,0.13693621]
["bitfinex","BTCUSD",1743417866923,0.55826485,82060.0,82059.0,0.13693621]
["bitfinex","BTCUSD",1743417867932,0.57044022,82060.0,82059.0,0.13693621]
["bitfinex","BTCUSD",1743417868546,0.58262622,82060.0,82059.0,0.13693621]
["bitfinex","BTCUSD",1743417870428,0.58262622,82060.0,82059.0,0.01433235]
["bitfinex","BTCUSD",1743417871386,0.66342622,82060.0,82059.0,0.01433235]
["bitfinex","BTCUSD",1743417871955,0.57045385,82059.0,82058.0,0.5520256]
["bitfinex","BTCUSD",1743417872156,0.57045385,82059.0,82058.0,4.714e-05]
["bitfinex","BTCUSD",1743417872356,0.27047785,82051.0,82050.0,0.02473409]
["bitfinex","BTCUSD",1743417872555,0.27047785,82051.0,82050.0,0.14733795]
["bitfinex","BTCUSD",1743417874459,0.3,82053.0,82050.0,0.39109095]
["bitfinex","BTCUSD",1743417874670,0.01454085,82054.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743417875300,0.3,82053.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743417875432,0.543745,82053.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743417875612,0.3,82053.0,82051.0,0.36635286]
["bitfinex","BTCUSD",1743417875815,0.3,82053.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743417876270,0.012186,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743417876271,0.01454085,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743417876463,0.01454085,82055.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743417876464,0.25827885,82055.0,82054.0,0.12260386]
["bitfinex","BTCUSD",1743417877587,0.01454085,82055.0,82054.0,0.12260386]
["bitfinex","BTCUSD",1743417877911,0.25827885,82055.0,82054.0,0.12260386]
["bitfinex","BTCUSD",1743417878066,0.01454085,82055.0,82054.0,0.12260386]
["bitfinex","BTCUSD",1743417878300,0.25827885,82055.0,82054.0,0.12260386]
["bitfinex","BTCUSD",1743417878689,0.3,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743417878901,0.3,82058.0,82057.0,0.36633686]
["bitfinex","BTCUSD",1743417879088,0.3,82058.0,82057.0,0.12260386]
["bitfinex","BTCUSD",1743417879612,0.3,82058.0,82057.0,0.13294332]
["bitfinex","BTCUSD",1743417879976,0.001,82058.0,82057.0,0.37667632]
["bitfinex","BTCUSD",1743417880184,0.00014308,82059.0,82057.0,0.37667632]
["bitfinex","BTCUSD",1743417880388,0.24387008,82059.0,82057.0,0.13294332]
["bitfinex","BTCUSD",1743417880930,0.00014308,82059.0,82057.0,0.13294332]
["bitfinex","BTCUSD",1743417881841,0.00014308,82059.0,82057.0,0.37667432]
["bitfinex","BTCUSD",1743417881991,0.00014308,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743417882189,0.01468393,82059.0,82058.0,0.37851986]
["bitfinex","BTCUSD",1743417882401,0.01468393,82059.0,82058.0,0.12260386]
["bitfinex","BTCUSD",1743417882402,0.57059693,82059.0,82058.0,0.12260386]
["bitfinex","BTCUSD",1743417882599,0.57159693,82059.0,82058.0,0.13294332]
["bitfinex","BTCUSD",1743417883031,0.57059693,82059.0,82058.0,0.13294332]
["bitfinex","BTCUSD",1743417883540,0.57059693,82059.0,82058.0,0.12260386]
["bitfinex","BTCUSD",1743417883748,0.57059693,82059.0,82058.0,0.13294332]
["bitfinex","BTCUSD",1743417884326,0.69320079,82059.0,82058.0,0.01033946]
["bitfinex","BTCUSD",1743417884507,0.243749,82052.0,82050.0,0.02473409]
["bitfinex","BTCUSD",1743417884708,0.3,82051.0,82050.0,0.02473409]
["bitfinex","BTCUSD",1743417884906,0.3,82051.0,82050.0,0.14733795]
["bitfinex","BTCUSD",1743417885087,0.55829085,82051.0,82050.0,0.14733795]
["bitfinex","BTCUSD",1743417885288,0.57047785,82051.0,82050.0,0.14733795]
["bitfinex","BTCUSD",1743417885773,0.55829085,82051.0,82050.0,0.14833795]
["bitfinex","BTCUSD",1743417886701,0.55829085,82051.0,82050.0,0.15033795]
["bitfinex","BTCUSD",1743417888249,0.31464085,82051.0,82050.0,0.15033795]
["bitfinex","BTCUSD",1743417888809,0.0001,82051.0,82050.0,0.40627795]
["bitfinex","BTCUSD",1743417890542,0.0001,82051.0,82050.0,0.48507795]
["bitfinex","BTCUSD",1743417890744,0.0001,82051.0,82050.0,0.53157795]
["bitfinex","BTCUSD",1743417893828,0.0001,82051.0,82050.0,0.54192113]
["bitfinex","BTCUSD",1743417896760,0.0001,82051.0,82050.0,0.56082113]
["bitfinex","BTCUSD",1743417897965,0.0001,82051.0,82050.0,0.55882113]
["bitfinex","BTCUSD",1743417898121,0.0001,82051.0,82050.0,0.56082113]
["bitfinex","BTCUSD",1743417898754,0.0001,82051.0,82050.0,0.55882113]
["bitfinex","BTCUSD",1743417899120,0.0001,82051.0,82050.0,0.56082113]
["bitfinex","BTCUSD",1743417899629,0.0001,82051.0,82050.0,0.16068113]
["bitfinex","BTCUSD",1743417899877,0.57057785,82051.0,82050.0,0.16068113]
["bitfinex","BTCUSD",1743417901394,0.31464085,82051.0,82050.0,0.40443413]
["bitfinex","BTCUSD",1743417901603,0.3001,82051.0,82050.0,0.41662113]
["bitfinex","BTCUSD",1743417901807,0.3001,82051.0,82050.0,0.49942113]
["bitfinex","BTCUSD",1743417904344,0.0001,82051.0,82050.0,0.54662113]
["bitfinex","BTCUSD",1743417905530,0.0001,82051.0,82050.0,0.54462113]
["bitfinex","BTCUSD",1743417906030,0.0001,82051.0,82050.0,0.54762113]
["bitfinex","BTCUSD",1743417906233,0.0001,82051.0,82050.0,0.54662113]
["bitfinex","BTCUSD",1743417906557,0.0001,82051.0,82050.0,0.54862113]
["bitfinex","BTCUSD",1743417908038,0.0001,82051.0,82050.0,0.54562113]
["bitfinex","BTCUSD",1743417908616,0.0001,82051.0,82050.0,0.55062113]
["bitfinex","BTCUSD",1743417909371,0.0001,82051.0,82050.0,1.7714738]
["bitfinex","BTCUSD",1743417909714,0.0001,82051.0,82050.0,1.7754738]
["bitfinex","BTCUSD",1743417910568,0.0001,82051.0,82050.0,1.7714738]
["bitfinex","BTCUSD",1743417911264,0.0001,82051.0,82050.0,1.7774738]
["bitfinex","BTCUSD",1743417913789,1e-06,82051.0,82050.0,1.7774738]
["bitfinex","BTCUSD",1743417914487,1e-06,82051.0,82050.0,1.7714738]
["bitfinex","BTCUSD",1743417914736,1e-06,82051.0,82050.0,1.7664738]
["bitfinex","BTCUSD",1743417914936,1e-06,82051.0,82050.0,0.55462113]
["bitfinex","BTCUSD",1743417915067,1e-06,82051.0,82050.0,0.55962113]
["bitfinex","BTCUSD",1743417915494,8e-08,82059.0,82058.0,0.529316]
["bitfinex","BTCUSD",1743417915667,8e-08,82059.0,82058.0,1.87477253]
["bitfinex","BTCUSD",1743417915849,8e-08,82059.0,82058.0,1.88501846]
["bitfinex","BTCUSD",1743417916060,8e-08,82059.0,82058.0,2.29361746]
["bitfinex","BTCUSD",1743417916903,8e-08,82059.0,82058.0,1.06488479]
["bitfinex","BTCUSD",1743417917346,8e-08,82059.0,82058.0,1.07088479]
["bitfinex","BTCUSD",1743417917782,8e-08,82059.0,82058.0,0.92676479]
["bitfinex","BTCUSD",1743417917960,8e-08,82059.0,82058.0,1.07088479]
["bitfinex","BTCUSD",1743417918136,8e-08,82059.0,82058.0,1.07688479]
["bitfinex","BTCUSD",1743417919277,8e-08,82059.0,82058.0,1.07088479]
["bitfinex","BTCUSD",1743417919481,8e-08,82059.0,82058.0,1.06488479]
["bitfinex","BTCUSD",1743417919861,8e-08,82059.0,82058.0,1.07088479]
["bitfinex","BTCUSD",1743417920095,8e-08,82059.0,82058.0,0.92076479]
["bitfinex","BTCUSD",1743417920287,8e-08,82059.0,82058.0,1.06488479]
["bitfinex","BTCUSD",1743417920493,8e-08,82059.0,82058.0,1.07588479]
["bitfinex","BTCUSD",1743417920926,8e-08,82059.0,82058.0,1.06988479]
["bitfinex","BTCUSD",1743417921304,8e-08,82059.0,82058.0,1.07588479]
["bitfinex","BTCUSD",1743417922127,8e-08,82059.0,82058.0,0.66728579]
["bitfinex","BTCUSD",1743417922544,8e-08,82059.0,82058.0,1.29996579]
["bitfinex","BTCUSD",1743417924378,8e-08,82059.0,82058.0,1.29992579]
["bitfinex","BTCUSD",1743417924620,8e-08,82059.0,82058.0,1.29392579]
["bitfinex","BTCUSD",1743417924870,8e-08,82059.0,82058.0,1.29492579]
["bitfinex","BTCUSD",1743417926236,8e-08,82059.0,82058.0,1.30092579]
["bitfinex","BTCUSD",1743417927691,8e-08,82059.0,82058.0,1.29492579]
["bitfinex","BTCUSD",1743417928372,8e-08,82059.0,82058.0,1.28892579]
["bitfinex","BTCUSD",1743417928596,8e-08,82059.0,82058.0,1.70252479]
["bitfinex","BTCUSD",1743417928822,8e-08,82059.0,82058.0,1.70852479]
["bitfinex","BTCUSD",1743417929276,8e-08,82059.0,82058.0,1.71452479]
["bitfinex","BTCUSD",1743417929506,8e-08,82059.0,82058.0,2.41452479]
["bitfinex","BTCUSD",1743417929717,8e-08,82059.0,82058.0,2.40852479]
["bitfinex","BTCUSD",1743417929946,8e-08,82059.0,82058.0,2.41452479]
["bitfinex","BTCUSD",1743417930279,8e-08,82059.0,82058.0,2.40852479]
["bitfinex","BTCUSD",1743417930494,8e-08,82059.0,82058.0,2.41452479]
["bitfinex","BTCUSD",1743417933419,8e-08,82059.0,82058.0,3.02022479]
["bitfinex","BTCUSD",1743417933833,8e-08,82074.0,82073.0,0.535069]
["bitfinex","BTCUSD",1743417934029,8e-08,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743417934234,8e-08,82089.0,82088.0,3.7255348]
["bitfinex","BTCUSD",1743417934454,8.7e-07,82089.0,82088.0,3.7255348]
["bitfinex","BTCUSD",1743417934656,8.7e-07,82089.0,82088.0,3.74980343]
["bitfinex","BTCUSD",1743417935280,0.004,82119.0,82103.0,0.405775]
["bitfinex","BTCUSD",1743417935479,0.004,82119.0,82103.0,1.97449513]
["bitfinex","BTCUSD",1743417935681,0.004,82119.0,82103.0,1.98455055]
["bitfinex","BTCUSD",1743417936096,0.004,82119.0,82103.0,2.44104955]
["bitfinex","BTCUSD",1743417937447,0.004,82119.0,82103.0,2.45104955]
["bitfinex","BTCUSD",1743417937716,0.004,82119.0,82103.0,2.44704955]
["bitfinex","BTCUSD",1743417938890,0.004,82119.0,82103.0,2.45304955]
["bitfinex","BTCUSD",1743417939312,0.004,82119.0,82103.0,2.30900955]
["bitfinex","BTCUSD",1743417939522,0.004,82119.0,82103.0,2.18240955]
["bitfinex","BTCUSD",1743417939721,0.004,82119.0,82103.0,2.32640955]
["bitfinex","BTCUSD",1743417940153,0.004,82119.0,82103.0,2.18240955]
["bitfinex","BTCUSD",1743417940355,0.004,82119.0,82103.0,2.32640955]
["bitfinex","BTCUSD",1743417940530,0.004,82119.0,82103.0,2.35031032]
["bitfinex","BTCUSD",1743417940906,0.004,82119.0,82103.0,2.19431032]
["bitfinex","BTCUSD",1743417941081,0.004,82119.0,82103.0,2.34431032]
["bitfinex","BTCUSD",1743417942837,0.004,82119.0,82103.0,2.35031032]
["bitfinex","BTCUSD",1743417944319,0.004,82119.0,82103.0,2.20631032]
["bitfinex","BTCUSD",1743417944458,0.004,82119.0,82103.0,2.35027032]
["bitfinex","BTCUSD",1743417945738,0.004,82119.0,82103.0,2.98267032]
["bitfinex","BTCUSD",1743417947564,0.004,82119.0,82103.0,2.97667032]
["bitfinex","BTCUSD",1743417948005,0.004,82119.0,82103.0,2.98267032]
["bitfinex","BTCUSD",1743417948415,0.004,82119.0,82103.0,2.97667032]
["bitfinex","BTCUSD",1743417948800,0.004,82119.0,82103.0,2.98267032]
["bitfinex","BTCUSD",1743417949416,0.004,82119.0,82103.0,3.76327032]
["bitfinex","BTCUSD",1743417950542,1e-06,82104.0,82103.0,3.76827032]
["bitfinex","BTCUSD",1743417952598,1e-06,82104.0,82103.0,3.81537032]
["bitfinex","BTCUSD",1743417952801,1e-06,82104.0,82103.0,4.65491117]
["bitfinex","BTCUSD",1743417953047,1e-06,82119.0,82118.0,0.534528]
["bitfinex","BTCUSD",1743417953228,0.00047019,82119.0,82118.0,3.6558798]
["bitfinex","BTCUSD",1743417953427,0.00047019,82119.0,82118.0,3.66399226]
["bitfinex","BTCUSD",1743417954472,0.00047019,82119.0,82118.0,3.66999226]
["bitfinex","BTCUSD",1743417956071,0.00047019,82119.0,82118.0,3.67599226]
["bitfinex","BTCUSD",1743417958065,0.00047019,82119.0,82118.0,3.70088446]
["bitfinex","BTCUSD",1743417958591,1.9e-07,82119.0,82118.0,3.70088446]
["bitfinex","BTCUSD",1743417958791,1.9e-07,82119.0,82118.0,4.40088446]
["bitfinex","BTCUSD",1743417960123,1.9e-07,82127.0,82126.0,0.339704]
["bitfinex","BTCUSD",1743417960349,0.00014089,82127.0,82126.0,0.46230786]
["bitfinex","BTCUSD",1743417960594,0.00014089,82127.0,82126.0,0.47029967]
["bitfinex","BTCUSD",1743417960595,8.9e-07,82127.0,82126.0,0.47029967]
["bitfinex","BTCUSD",1743417962058,2.9e-07,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743417962336,2.9e-07,82146.0,82145.0,2.37762413]
["bitfinex","BTCUSD",1743417962563,2.9e-07,82146.0,82145.0,2.79418625]
["bitfinex","BTCUSD",1743417963076,0.004,82149.0,82148.0,0.405636]
["bitfinex","BTCUSD",1743417963308,0.004,82149.0,82148.0,0.52823986]
["bitfinex","BTCUSD",1743417963521,0.004,82149.0,82148.0,0.53620295]
["bitfinex","BTCUSD",1743417963981,1e-06,82149.0,82148.0,0.94480195]
["bitfinex","BTCUSD",1743417964384,0.002,82164.0,82148.0,0.94480195]
["bitfinex","BTCUSD",1743417964385,0.4138,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1743417964582,0.41394065,82177.0,82176.0,0.52992314]
["bitfinex","BTCUSD",1743417964792,0.41394065,82177.0,82176.0,0.52972314]
["bitfinex","BTCUSD",1743417965385,0.42530026,82177.0,82176.0,0.50229472]
["bitfinex","BTCUSD",1743417965554,0.42530026,82177.0,82176.0,0.51446372]
["bitfinex","BTCUSD",1743417965755,0.44009739,82177.0,82176.0,0.51446372]
["bitfinex","BTCUSD",1743417965984,0.69564239,82177.0,82176.0,0.13053414]
["bitfinex","BTCUSD",1743417966180,0.69564239,82177.0,82176.0,0.26644386]
["bitfinex","BTCUSD",1743417966503,0.68357439,82177.0,82176.0,0.27437414]
["bitfinex","BTCUSD",1743417967134,0.68357439,82177.0,82176.0,0.27637414]
["bitfinex","BTCUSD",1743417967337,0.68357439,82177.0,82176.0,0.13253414]
["bitfinex","BTCUSD",1743417967579,0.69574239,82177.0,82176.0,0.15742363]
["bitfinex","BTCUSD",1743417967983,0.68357439,82177.0,82176.0,0.15742363]
["bitfinex","BTCUSD",1743417968189,0.69574239,82177.0,82176.0,0.15742363]
["bitfinex","BTCUSD",1743417969012,0.093371,82162.0,82161.0,0.1438]
["bitfinex","BTCUSD",1743417969213,0.0812,82162.0,82161.0,0.26640386]
["bitfinex","BTCUSD",1743417969450,0.0812,82162.0,82161.0,0.53389087]
["bitfinex","BTCUSD",1743417969673,0.0812,82162.0,82161.0,0.29046687]
["bitfinex","BTCUSD",1743417969850,0.0812,82162.0,82161.0,0.39009087]
["bitfinex","BTCUSD",1743417970066,0.0812,82162.0,82161.0,0.40226187]
["bitfinex","BTCUSD",1743417970266,0.3,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743417970470,0.3,82163.0,82162.0,0.37819586]
["bitfinex","BTCUSD",1743417970900,0.0808,82175.0,82173.0,0.243386]
["bitfinex","BTCUSD",1743417971078,0.0808,82175.0,82174.0,0.12260386]
["bitfinex","BTCUSD",1743417972038,0.24338,82176.0,82174.0,0.12260386]
["bitfinex","BTCUSD",1743417972246,0.243383,82175.0,82174.0,0.12260386]
["bitfinex","BTCUSD",1743417972446,0.06539358,82177.0,82174.0,0.36598886]
["bitfinex","BTCUSD",1743417972825,0.04633778,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1743417973061,0.04633778,82177.0,82176.0,0.37815286]
["bitfinex","BTCUSD",1743417973301,0.04633778,82177.0,82176.0,0.36598386]
["bitfinex","BTCUSD",1743417973572,0.04633778,82177.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743417974229,0.04633778,82177.0,82176.0,0.40204291]
["bitfinex","BTCUSD",1743417974688,0.057687,82177.0,82176.0,0.40204291]
["bitfinex","BTCUSD",1743417975367,0.027387,82177.0,82176.0,0.40204291]
["bitfinex","BTCUSD",1743417975617,0.026387,82177.0,82176.0,0.40204291]
["bitfinex","BTCUSD",1743417976639,0.01158987,82177.0,82176.0,0.40954434]
["bitfinex","BTCUSD",1743417976883,0.00024065,82177.0,82176.0,0.40854434]
["bitfinex","BTCUSD",1743417977281,0.00024065,82177.0,82176.0,0.41154434]
["bitfinex","BTCUSD",1743417977492,0.00024065,82177.0,82176.0,0.55530434]
["bitfinex","BTCUSD",1743417977685,0.00024065,82177.0,82176.0,0.54313534]
["bitfinex","BTCUSD",1743417977859,0.00024065,82177.0,82176.0,0.29975534]
["bitfinex","BTCUSD",1743417978055,0.00024065,82177.0,82176.0,0.31192434]
["bitfinex","BTCUSD",1743417978440,0.00024065,82177.0,82176.0,0.29975534]
["bitfinex","BTCUSD",1743417978632,0.00024065,82177.0,82176.0,0.54313534]
["bitfinex","BTCUSD",1743417979039,0.00024065,82177.0,82176.0,0.29975534]
["bitfinex","BTCUSD",1743417979592,0.00024065,82177.0,82176.0,0.29675534]
["bitfinex","BTCUSD",1743417979830,0.00024065,82177.0,82176.0,0.29775534]
["bitfinex","BTCUSD",1743417980139,0.00024065,82177.0,82176.0,0.29771534]
["bitfinex","BTCUSD",1743417980341,0.00024065,82177.0,82176.0,0.15399534]
["bitfinex","BTCUSD",1743417980521,0.05840865,82177.0,82176.0,0.15399534]
["bitfinex","BTCUSD",1743417981269,0.04624065,82177.0,82176.0,0.15399534]
["bitfinex","BTCUSD",1743417981411,0.00024065,82177.0,82176.0,0.39737534]
["bitfinex","BTCUSD",1743417981615,0.00024065,82177.0,82176.0,0.40954434]
["bitfinex","BTCUSD",1743417984273,0.00024065,82177.0,82176.0,0.54109534]
["bitfinex","BTCUSD",1743417984587,0.00024065,82177.0,82176.0,0.40954434]
["bitfinex","BTCUSD",1743417984748,0.00024065,82177.0,82176.0,0.16616434]
["bitfinex","BTCUSD",1743417986143,0.00024065,82177.0,82176.0,0.66616434]
["bitfinex","BTCUSD",1743417987101,0.00024065,82177.0,82176.0,0.90954434]
["bitfinex","BTCUSD",1743417991881,0.01164902,82177.0,82176.0,0.90954434]
["bitfinex","BTCUSD",1743417997716,0.00024065,82177.0,82176.0,0.90954434]
["bitfinex","BTCUSD",1743417998173,0.00024065,82177.0,82176.0,0.98714434]
["bitfinex","BTCUSD",1743418001253,0.00024065,82177.0,82176.0,1.05322434]
["bitfinex","BTCUSD",1743418002642,0.00024065,82177.0,82176.0,0.65399534]
["bitfinex","BTCUSD",1743418002842,0.00024065,82177.0,82176.0,0.90954434]
["bitfinex","BTCUSD",1743418005628,0.00024065,82177.0,82176.0,0.98724434]
["bitfinex","BTCUSD",1743418005846,0.00024065,82177.0,82176.0,1.03704434]
["bitfinex","BTCUSD",1743418006240,0.00024065,82177.0,82176.0,1.18072434]
["bitfinex","BTCUSD",1743418006640,0.00024065,82177.0,82176.0,1.17972434]
["bitfinex","BTCUSD",1743418007073,0.00024065,82177.0,82176.0,1.18272434]
["bitfinex","BTCUSD",1743418010268,0.002,82194.0,82176.0,1.18272434]
["bitfinex","BTCUSD",1743418010269,0.002,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743418010514,0.002,82194.0,82193.0,0.50961286]
["bitfinex","BTCUSD",1743418010740,0.002,82194.0,82193.0,0.59668975]
["bitfinex","BTCUSD",1743418011021,0.002,82194.0,82193.0,0.60885575]
["bitfinex","BTCUSD",1743418012511,1e-06,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743418012721,1e-06,82200.0,82199.0,0.50497986]
["bitfinex","BTCUSD",1743418012925,1e-06,82200.0,82199.0,0.51090491]
["bitfinex","BTCUSD",1743418013755,1e-06,82200.0,82199.0,0.51590491]
["bitfinex","BTCUSD",1743418013966,0.10588346,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743418014168,0.10588346,82232.0,82231.0,0.37798086]
["bitfinex","BTCUSD",1743418014169,0.10635247,82232.0,82231.0,0.37798086]
["bitfinex","BTCUSD",1743418014377,0.10635247,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418014378,0.40635247,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418014639,0.42097253,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418014824,0.31508907,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418015897,0.32724907,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418016105,0.34178992,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418016312,0.34178992,82232.0,82231.0,0.12260386]
["bitfinex","BTCUSD",1743418016725,0.34178992,82232.0,82231.0,0.12848258]
["bitfinex","BTCUSD",1743418016854,0.34178992,82232.0,82231.0,0.12260386]
["bitfinex","BTCUSD",1743418017065,0.32724907,82232.0,82231.0,0.62260386]
["bitfinex","BTCUSD",1743418017615,0.32724907,82232.0,82231.0,0.62848258]
["bitfinex","BTCUSD",1743418017804,0.31508907,82232.0,82231.0,0.62848258]
["bitfinex","BTCUSD",1743418018179,0.01454085,82233.0,82231.0,0.62848258]
["bitfinex","BTCUSD",1743418018477,0.01468146,82233.0,82232.0,0.12260386]
["bitfinex","BTCUSD",1743418018851,0.01468146,82233.0,82232.0,0.12837158]
["bitfinex","BTCUSD",1743418019278,0.02920358,82233.0,82232.0,0.12837158]
["bitfinex","BTCUSD",1743418019703,0.27241458,82233.0,82232.0,0.12837158]
["bitfinex","BTCUSD",1743418020149,0.01466273,82233.0,82232.0,0.12837158]
["bitfinex","BTCUSD",1743418020384,0.01466273,82233.0,82232.0,0.14053158]
["bitfinex","BTCUSD",1743418021811,0.01466273,82233.0,82232.0,0.14296349]
["bitfinex","BTCUSD",1743418021976,0.01466273,82233.0,82232.0,0.14053158]
["bitfinex","BTCUSD",1743418022763,0.00014061,82233.0,82232.0,0.14053158]
["bitfinex","BTCUSD",1743418022894,0.00014061,82233.0,82232.0,0.14296347]
["bitfinex","BTCUSD",1743418023304,0.00014061,82233.0,82232.0,0.14053158]
["bitfinex","BTCUSD",1743418023506,0.00014061,82233.0,82232.0,0.28505158]
["bitfinex","BTCUSD",1743418024105,0.00014061,82233.0,82232.0,0.28529158]
["bitfinex","BTCUSD",1743418025526,0.00014061,82233.0,82232.0,0.37158558]
["bitfinex","BTCUSD",1743418025731,0.00014061,82233.0,82232.0,0.52838558]
["bitfinex","BTCUSD",1743418026683,0.00014061,82233.0,82232.0,0.51614558]
["bitfinex","BTCUSD",1743418027399,0.00014061,82233.0,82232.0,0.27293158]
["bitfinex","BTCUSD",1743418027649,0.00014061,82233.0,82232.0,0.51614558]
["bitfinex","BTCUSD",1743418028057,0.00014061,82233.0,82232.0,0.51357992]
["bitfinex","BTCUSD",1743418028212,0.00014061,82233.0,82232.0,0.52573992]
["bitfinex","BTCUSD",1743418028417,0.00014061,82233.0,82232.0,0.38117992]
["bitfinex","BTCUSD",1743418030696,0.00014061,82233.0,82232.0,0.12580592]
["bitfinex","BTCUSD",1743418031741,0.00013999,82233.0,82232.0,0.12580592]
["bitfinex","BTCUSD",1743418031948,0.00013999,82233.0,82232.0,0.36901992]
["bitfinex","BTCUSD",1743418032552,0.00013999,82233.0,82232.0,0.38117992]
["bitfinex","BTCUSD",1743418033164,0.00013999,82233.0,82232.0,0.88117992]
["bitfinex","BTCUSD",1743418035986,0.00013999,82233.0,82232.0,0.96087992]
["bitfinex","BTCUSD",1743418036395,0.00013999,82233.0,82232.0,1.01017992]
["bitfinex","BTCUSD",1743418036804,0.00013999,82233.0,82232.0,1.0044122]
["bitfinex","BTCUSD",1743418037381,0.00013999,82233.0,82232.0,1.0064122]
["bitfinex","BTCUSD",1743418038228,0.3,82249.0,82232.0,1.0064122]
["bitfinex","BTCUSD",1743418038229,0.243065,82283.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743418038426,0.0931,82298.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743418038427,9e-07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743418038637,0.15899156,82290.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743418038638,9e-07,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743418038788,0.00014143,82269.0,82268.0,0.42686586]
["bitfinex","BTCUSD",1743418038993,4.3e-07,82269.0,82268.0,0.50726586]
["bitfinex","BTCUSD",1743418039246,4.3e-07,82269.0,82268.0,0.65726586]
["bitfinex","BTCUSD",1743418039410,4.3e-07,82269.0,82268.0,0.68197011]
["bitfinex","BTCUSD",1743418039613,4.3e-07,82269.0,82268.0,0.83037011]
["bitfinex","BTCUSD",1743418040479,4.3e-07,82269.0,82268.0,0.8527619]
["bitfinex","BTCUSD",1743418040678,4.3e-07,82269.0,82268.0,0.8547619]
["bitfinex","BTCUSD",1743418042954,4.3e-07,82269.0,82268.0,0.8527619]
["bitfinex","BTCUSD",1743418043155,4.3e-07,82269.0,82268.0,0.8567619]
["bitfinex","BTCUSD",1743418043360,4.3e-07,82269.0,82268.0,0.8573219]
["bitfinex","BTCUSD",1743418044281,4.3e-07,82269.0,82268.0,0.8533219]
["bitfinex","BTCUSD",1743418044829,4.3e-07,82269.0,82268.0,0.7083619]
["bitfinex","BTCUSD",1743418045472,4.3e-07,82269.0,82268.0,0.8576819]
["bitfinex","BTCUSD",1743418045676,4.3e-07,82269.0,82268.0,0.83529011]
["bitfinex","BTCUSD",1743418048253,4.3e-07,82269.0,82268.0,0.85757482]
["bitfinex","BTCUSD",1743418049451,4.3e-07,82269.0,82268.0,0.83529011]
["bitfinex","BTCUSD",1743418050751,4.3e-07,82269.0,82268.0,0.85757482]
["bitfinex","BTCUSD",1743418050955,4.3e-07,82281.0,82280.0,0.338125]
["bitfinex","BTCUSD",1743418051168,4.3e-07,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743418051384,4.3e-07,82284.0,82283.0,1.15845986]
["bitfinex","BTCUSD",1743418051590,4.3e-07,82284.0,82283.0,1.20575986]
["bitfinex","BTCUSD",1743418051789,4.3e-07,82284.0,82283.0,1.28075986]
["bitfinex","BTCUSD",1743418052200,4.3e-07,82284.0,82283.0,1.29483513]
["bitfinex","BTCUSD",1743418052407,4.3e-07,82284.0,82283.0,1.30804457]
["bitfinex","BTCUSD",1743418052854,4.3e-07,82284.0,82283.0,1.33288494]
["bitfinex","BTCUSD",1743418053032,4.3e-07,82284.0,82283.0,1.87836494]
["bitfinex","BTCUSD",1743418053287,4.3e-07,82284.0,82283.0,2.17784494]
["bitfinex","BTCUSD",1743418053491,4.3e-07,82284.0,82283.0,2.17796494]
["bitfinex","BTCUSD",1743418053691,4.3e-07,82284.0,82283.0,1.47996494]
["bitfinex","BTCUSD",1743418054100,4.3e-07,82284.0,82283.0,1.18036494]
["bitfinex","BTCUSD",1743418054306,4.3e-07,82284.0,82283.0,1.32988494]
["bitfinex","BTCUSD",1743418055188,4.3e-07,82284.0,82283.0,1.30760023]
["bitfinex","BTCUSD",1743418056330,4.3e-07,82284.0,82283.0,1.30560023]
["bitfinex","BTCUSD",1743418056792,4.3e-07,82284.0,82283.0,1.31060023]
["bitfinex","BTCUSD",1743418058150,4.3e-07,82284.0,82283.0,1.33277316]
["bitfinex","BTCUSD",1743418058882,4.3e-07,82284.0,82283.0,1.18333316]
["bitfinex","BTCUSD",1743418059083,4.3e-07,82284.0,82283.0,1.11378023]
["bitfinex","BTCUSD",1743418059434,4.3e-07,82284.0,82283.0,1.25818023]
["bitfinex","BTCUSD",1743418059812,4.3e-07,82284.0,82283.0,1.26218023]
["bitfinex","BTCUSD",1743418060014,4.3e-07,82284.0,82283.0,1.25818023]
["bitfinex","BTCUSD",1743418060230,4.3e-07,82284.0,82283.0,1.10878023]
["bitfinex","BTCUSD",1743418060442,4.3e-07,82284.0,82283.0,1.11278023]
["bitfinex","BTCUSD",1743418060851,4.3e-07,82284.0,82283.0,0.85756423]
["bitfinex","BTCUSD",1743418061056,4.3e-07,82284.0,82283.0,0.77856423]
["bitfinex","BTCUSD",1743418061279,4.3e-07,82284.0,82283.0,1.03378023]
["bitfinex","BTCUSD",1743418061481,4.3e-07,82284.0,82283.0,1.18358023]
["bitfinex","BTCUSD",1743418062493,4.3e-07,82284.0,82283.0,1.18370023]
["bitfinex","BTCUSD",1743418062714,4.3e-07,82284.0,82283.0,1.18670023]
["bitfinex","BTCUSD",1743418063739,4.3e-07,82284.0,82283.0,1.03678023]
["bitfinex","BTCUSD",1743418064071,4.3e-07,82284.0,82283.0,1.18654023]
["bitfinex","BTCUSD",1743418066977,4.3e-07,82284.0,82283.0,1.20892625]
["bitfinex","BTCUSD",1743418067381,4.3e-07,82284.0,82283.0,0.96258325]
["bitfinex","BTCUSD",1743418067588,4.3e-07,82284.0,82283.0,1.20564625]
["bitfinex","BTCUSD",1743418067826,4.3e-07,82284.0,82283.0,1.70864625]
["bitfinex","BTCUSD",1743418067982,4.3e-07,82284.0,82283.0,1.45047025]
["bitfinex","BTCUSD",1743418068200,4.3e-07,82284.0,82283.0,1.45051025]
["bitfinex","BTCUSD",1743418068385,4.3e-07,82284.0,82283.0,1.45451025]
["bitfinex","BTCUSD",1743418068590,0.24306043,82284.0,82283.0,1.45451025]
["bitfinex","BTCUSD",1743418068790,4.3e-07,82284.0,82283.0,1.45451025]
["bitfinex","BTCUSD",1743418068989,0.24306043,82284.0,82283.0,1.30495025]
["bitfinex","BTCUSD",1743418069203,0.24306043,82284.0,82283.0,1.30095025]
["bitfinex","BTCUSD",1743418069995,0.24306043,82284.0,82283.0,1.27856423]
["bitfinex","BTCUSD",1743418070610,4.3e-07,82284.0,82283.0,1.28156423]
["bitfinex","BTCUSD",1743418070815,4.3e-07,82284.0,82283.0,1.52462723]
["bitfinex","BTCUSD",1743418071015,4.3e-07,82284.0,82283.0,1.28156423]
["bitfinex","BTCUSD",1743418071283,4.3e-07,82284.0,82283.0,1.52462723]
["bitfinex","BTCUSD",1743418071520,4.3e-07,82284.0,82283.0,1.28156423]
["bitfinex","BTCUSD",1743418072140,4.3e-07,82284.0,82283.0,2.8408565]
["bitfinex","BTCUSD",1743418073549,4.3e-07,82284.0,82283.0,1.61448023]
["bitfinex","BTCUSD",1743418073979,4.3e-07,82284.0,82283.0,1.61748023]
["bitfinex","BTCUSD",1743418074127,4.3e-07,82284.0,82283.0,1.67582723]
["bitfinex","BTCUSD",1743418074340,4.3e-07,82284.0,82283.0,2.7601565]
["bitfinex","BTCUSD",1743418074541,4.3e-07,82284.0,82283.0,2.8995635]
["bitfinex","BTCUSD",1743418074725,4.3e-07,82284.0,82283.0,2.9117165]
["bitfinex","BTCUSD",1743418075348,0.24306043,82284.0,82283.0,1.8738205]
["bitfinex","BTCUSD",1743418076576,0.24306043,82284.0,82283.0,1.8708205]
["bitfinex","BTCUSD",1743418076946,4.3e-07,82284.0,82283.0,2.1260365]
["bitfinex","BTCUSD",1743418077174,4.3e-07,82284.0,82283.0,2.2104365]
["bitfinex","BTCUSD",1743418077627,4.3e-07,82284.0,82283.0,2.3621565]
["bitfinex","BTCUSD",1743418077846,4.3e-07,82284.0,82283.0,2.3591565]
["bitfinex","BTCUSD",1743418078036,4.3e-07,82284.0,82283.0,2.3621565]
["bitfinex","BTCUSD",1743418079273,4.3e-07,82284.0,82283.0,2.3619165]
["bitfinex","BTCUSD",1743418079964,4.3e-07,82284.0,82283.0,2.1067005]
["bitfinex","BTCUSD",1743418080167,4.3e-07,82284.0,82283.0,2.3619165]
["bitfinex","BTCUSD",1743418081417,4.3e-07,82284.0,82283.0,1.13854023]
["bitfinex","BTCUSD",1743418085320,4.3e-07,82284.0,82283.0,1.12582723]
["bitfinex","BTCUSD",1743418085522,0.24306043,82284.0,82283.0,0.65044423]
["bitfinex","BTCUSD",1743418085898,0.66940702,82284.0,82283.0,0.52784037]
["bitfinex","BTCUSD",1743418086166,0.61375428,82284.0,82283.0,0.43299819]
["bitfinex","BTCUSD",1743418086969,0.56975428,82284.0,82283.0,0.42999819]
["bitfinex","BTCUSD",1743418087325,0.54306043,82284.0,82283.0,0.55360205]
["bitfinex","BTCUSD",1743418087528,0.54306043,82284.0,82283.0,0.55260205]
["bitfinex","BTCUSD",1743418088709,0.55521343,82284.0,82283.0,0.55260205]
["bitfinex","BTCUSD",1743418088912,0.56975428,82284.0,82283.0,0.55260205]
["bitfinex","BTCUSD",1743418089119,0.56975428,82284.0,82283.0,0.42999819]
["bitfinex","BTCUSD",1743418089318,0.69235814,82284.0,82283.0,0.42999819]
["bitfinex","BTCUSD",1743418089733,0.61375428,82284.0,82283.0,0.42999819]
["bitfinex","BTCUSD",1743418090730,0.63278387,82284.0,82283.0,1.9e-07]
["bitfinex","BTCUSD",1743418091065,0.243134,82259.0,82258.0,0.63096]
["bitfinex","BTCUSD",1743418091419,0.25529,82259.0,82258.0,0.77813867]
["bitfinex","BTCUSD",1743418091627,0.25529,82259.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418091628,0.243134,82259.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418092008,0.25219004,82259.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418092591,0.243134,82259.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418092991,0.41425556,82268.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418092992,0.243123,82263.0,82258.0,0.14717867]
["bitfinex","BTCUSD",1743418093196,0.243128,82262.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418093352,0.243128,82261.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418093556,0.0137596,82263.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418093777,0.243128,82262.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418094014,0.00892471,82263.0,82259.0,0.36573686]
["bitfinex","BTCUSD",1743418094284,0.243127,82262.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418094483,0.243129,82261.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418094683,0.243127,82262.0,82259.0,0.12460386]
["bitfinex","BTCUSD",1743418095120,0.243131,82260.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418095927,0.243127,82262.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418096102,0.243131,82260.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418096489,0.243131,82260.0,82259.0,0.12460386]
["bitfinex","BTCUSD",1743418096686,0.33046126,82260.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418097030,0.255287,82260.0,82259.0,0.12460386]
["bitfinex","BTCUSD",1743418098335,0.56982785,82260.0,82259.0,0.002]
["bitfinex","BTCUSD",1743418098539,0.56983085,82259.0,82258.0,0.02457481]
["bitfinex","BTCUSD",1743418099321,0.55767485,82259.0,82258.0,0.02457481]
["bitfinex","BTCUSD",1743418099550,0.56983085,82259.0,82258.0,0.02457481]
["bitfinex","BTCUSD",1743418100489,0.69243471,82259.0,82258.0,0.00014053]
["bitfinex","BTCUSD",1743418100931,0.56983085,82259.0,82258.0,0.00114053]
["bitfinex","BTCUSD",1743418101134,0.543134,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418101476,0.55529,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418101981,0.543134,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418103592,0.55529,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418104723,0.543134,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418105423,0.55529,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418106228,0.5751858,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418107077,0.5752858,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418107595,0.55539,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418107775,0.543234,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418108208,0.3001,82259.0,82258.0,0.12374439]
["bitfinex","BTCUSD",1743418108322,0.0001,82259.0,82258.0,0.37903739]
["bitfinex","BTCUSD",1743418108517,0.0001,82259.0,82258.0,0.65309739]
["bitfinex","BTCUSD",1743418109742,0.0001,82259.0,82258.0,0.65209739]
["bitfinex","BTCUSD",1743418109971,0.0001,82259.0,82258.0,0.65309739]
["bitfinex","BTCUSD",1743418110349,0.0001,82259.0,82258.0,0.65209739]
["bitfinex","BTCUSD",1743418110720,0.0001,82259.0,82258.0,0.65509739]
["bitfinex","BTCUSD",1743418111501,4.3e-07,82284.0,82283.0,0.334216]
["bitfinex","BTCUSD",1743418111659,4.3e-07,82284.0,82283.0,1.83267613]
["bitfinex","BTCUSD",1743418112686,4.3e-07,82284.0,82283.0,1.68019613]
["bitfinex","BTCUSD",1743418112887,4.3e-07,82284.0,82283.0,1.83247613]
["bitfinex","BTCUSD",1743418114161,4.3e-07,82284.0,82283.0,1.83447613]
["bitfinex","BTCUSD",1743418115702,4.3e-07,82284.0,82283.0,1.85824284]
["bitfinex","BTCUSD",1743418116108,4.3e-07,82284.0,82283.0,1.85624284]
["bitfinex","BTCUSD",1743418116539,4.3e-07,82284.0,82283.0,1.85924284]
["bitfinex","BTCUSD",1743418116745,1e-07,82303.0,82302.0,0.15]
["bitfinex","BTCUSD",1743418116979,1e-07,82303.0,82302.0,3.12849925]
["bitfinex","BTCUSD",1743418117179,0.00014061,82303.0,82302.0,3.1260698]
["bitfinex","BTCUSD",1743418117564,6.1e-07,82303.0,82302.0,3.2010698]
["bitfinex","BTCUSD",1743418119319,6.1e-07,82303.0,82302.0,3.2042698]
["bitfinex","BTCUSD",1743418119547,6.1e-07,82303.0,82302.0,3.22852343]
["bitfinex","BTCUSD",1743418120669,6.1e-07,82303.0,82302.0,3.22552343]
["bitfinex","BTCUSD",1743418121675,6.1e-07,82303.0,82302.0,3.23152343]
["bitfinex","BTCUSD",1743418122781,6.1e-07,82303.0,82302.0,3.22552343]
["bitfinex","BTCUSD",1743418123193,6.1e-07,82303.0,82302.0,3.23152343]
["bitfinex","BTCUSD",1743418124351,6.1e-07,82303.0,82302.0,3.23652343]
["bitfinex","BTCUSD",1743418125000,6.1e-07,82303.0,82302.0,3.23220343]
["bitfinex","BTCUSD",1743418125858,6.1e-07,82303.0,82302.0,3.07924343]
["bitfinex","BTCUSD",1743418126011,6.1e-07,82303.0,82302.0,3.08216343]
["bitfinex","BTCUSD",1743418126222,6.1e-07,82303.0,82302.0,3.07608343]
["bitfinex","BTCUSD",1743418127255,6.1e-07,82303.0,82302.0,3.08208343]
["bitfinex","BTCUSD",1743418127449,6.1e-07,82303.0,82302.0,3.22988643]
["bitfinex","BTCUSD",1743418127651,6.1e-07,82303.0,82302.0,3.22388643]
["bitfinex","BTCUSD",1743418127896,6.1e-07,82303.0,82302.0,3.38192643]
["bitfinex","BTCUSD",1743418128172,6.1e-07,82303.0,82302.0,2.15855016]
["bitfinex","BTCUSD",1743418128434,6.1e-07,82303.0,82302.0,2.00551016]
["bitfinex","BTCUSD",1743418128618,0.01215061,82303.0,82302.0,0.78265749]
["bitfinex","BTCUSD",1743418129555,0.01215061,82303.0,82302.0,0.77765749]
["bitfinex","BTCUSD",1743418129865,0.01215061,82303.0,82302.0,0.75640386]
["bitfinex","BTCUSD",1743418130110,0.25515461,82303.0,82302.0,0.75640386]
["bitfinex","BTCUSD",1743418130344,0.24300461,82303.0,82302.0,0.75340386]
["bitfinex","BTCUSD",1743418130482,6.1e-07,82303.0,82302.0,1.00856086]
["bitfinex","BTCUSD",1743418133431,6.1e-07,82303.0,82302.0,1.00956086]
["bitfinex","BTCUSD",1743418133860,6.1e-07,82303.0,82302.0,0.75440386]
["bitfinex","BTCUSD",1743418134057,6.1e-07,82303.0,82302.0,0.90648386]
["bitfinex","BTCUSD",1743418134257,6.1e-07,82303.0,82302.0,1.16164086]
["bitfinex","BTCUSD",1743418135616,6.1e-07,82303.0,82302.0,1.16136086]
["bitfinex","BTCUSD",1743418136036,6.1e-07,82303.0,82302.0,0.90624386]
["bitfinex","BTCUSD",1743418136224,6.1e-07,82303.0,82302.0,1.14925086]
["bitfinex","BTCUSD",1743418136429,6.1e-07,82303.0,82302.0,0.90624386]
["bitfinex","BTCUSD",1743418136629,0.25515461,82303.0,82302.0,0.75440386]
["bitfinex","BTCUSD",1743418136864,0.26969546,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418137282,0.26969785,82302.0,82301.0,0.0243138]
["bitfinex","BTCUSD",1743418137576,0.25754785,82302.0,82301.0,0.14691766]
["bitfinex","BTCUSD",1743418137794,0.00010061,82303.0,82301.0,0.38992766]
["bitfinex","BTCUSD",1743418137965,0.00010061,82303.0,82301.0,0.14691766]
["bitfinex","BTCUSD",1743418138167,0.24310461,82303.0,82302.0,0.12260386]
["bitfinex","BTCUSD",1743418138388,0.00010061,82303.0,82302.0,0.36561086]
["bitfinex","BTCUSD",1743418138589,0.00010061,82303.0,82302.0,0.12260386]
["bitfinex","BTCUSD",1743418138921,0.25525461,82303.0,82302.0,0.12260386]
["bitfinex","BTCUSD",1743418140061,0.243029,82295.0,82281.0,0.63084]
["bitfinex","BTCUSD",1743418140267,0.243037,82292.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743418140509,0.243041,82291.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743418140683,0.243042,82290.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743418140889,0.25669775,82290.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743418141231,0.01365575,82290.0,82289.0,0.37780086]
["bitfinex","BTCUSD",1743418141605,0.243018,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743418141811,0.243022,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743418142232,0.15899156,82300.0,82297.0,0.243019]
["bitfinex","BTCUSD",1743418142454,0.243013,82300.0,82298.0,0.12201343]
["bitfinex","BTCUSD",1743418142766,0.00010061,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743418142968,0.00010061,82303.0,82302.0,0.37776086]
["bitfinex","BTCUSD",1743418143098,0.01369881,82303.0,82302.0,0.37776086]
["bitfinex","BTCUSD",1743418143312,0.25705773,82303.0,82302.0,0.12260386]
["bitfinex","BTCUSD",1743418144028,0.01405373,82303.0,82302.0,0.12260386]
["bitfinex","BTCUSD",1743418144230,0.01405373,82303.0,82302.0,0.13475386]
["bitfinex","BTCUSD",1743418144431,0.00010061,82303.0,82302.0,0.13475386]
["bitfinex","BTCUSD",1743418144891,0.00010061,82303.0,82302.0,0.1587436]
["bitfinex","BTCUSD",1743418147566,0.24310461,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418147775,0.00010061,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418148328,0.00010061,82303.0,82302.0,0.1597436]
["bitfinex","BTCUSD",1743418149573,0.00010061,82303.0,82302.0,0.4027506]
["bitfinex","BTCUSD",1743418149777,0.00010061,82303.0,82302.0,0.4017506]
["bitfinex","BTCUSD",1743418150288,0.00010061,82303.0,82302.0,0.4027506]
["bitfinex","BTCUSD",1743418150492,0.00010061,82303.0,82302.0,0.1465936]
["bitfinex","BTCUSD",1743418150661,0.00010061,82303.0,82302.0,0.3026336]
["bitfinex","BTCUSD",1743418150877,0.24310461,82303.0,82302.0,0.3036336]
["bitfinex","BTCUSD",1743418151130,0.24310461,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418151342,0.00010061,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418151941,0.24310461,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418152147,0.00010061,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418152487,0.00010061,82303.0,82302.0,0.3906006]
["bitfinex","BTCUSD",1743418152688,0.00010061,82303.0,82302.0,0.4027506]
["bitfinex","BTCUSD",1743418153190,0.00010061,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418153637,0.28542757,82303.0,82302.0,0.1475936]
["bitfinex","BTCUSD",1743418153840,0.59757757,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418154142,0.56979546,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418154766,0.30010061,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418155023,0.54310461,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418155222,0.55525461,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418156534,0.30010061,82303.0,82302.0,0.12360386]
["bitfinex","BTCUSD",1743418156787,0.31225061,82303.0,82302.0,0.12360386]
["bitfinex","BTCUSD",1743418157730,0.31225061,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1743418157934,0.543039,82291.0,82290.0,0.63092]
["bitfinex","BTCUSD",1743418158130,0.543039,82291.0,82290.0,0.75352386]
["bitfinex","BTCUSD",1743418159598,0.543039,82291.0,82290.0,0.78142155]
["bitfinex","BTCUSD",1743418159999,0.543039,82291.0,82290.0,0.63392]
["bitfinex","BTCUSD",1743418160000,0.59314977,82291.0,82290.0,0.63392]
["bitfinex","BTCUSD",1743418160225,0.60769062,82291.0,82290.0,0.003]
["bitfinex","BTCUSD",1743418160404,0.62671727,82291.0,82290.0,0.0267974]
["bitfinex","BTCUSD",1743418160601,0.5887575,82291.0,82290.0,0.003]
["bitfinex","BTCUSD",1743418160968,0.62669252,82291.0,82290.0,0.003]
["bitfinex","BTCUSD",1743418161168,0.243104,82269.0,82268.0,0.63092]
["bitfinex","BTCUSD",1743418161380,0.243104,82269.0,82268.0,0.75352386]
["bitfinex","BTCUSD",1743418161554,0.24309,82275.0,82268.0,0.77778864]
["bitfinex","BTCUSD",1743418161756,0.243102,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418162311,0.24320998,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418162513,0.24320898,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418162714,0.00010798,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418163116,0.24320898,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418165160,0.00010798,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418165406,0.00010798,82270.0,82269.0,0.37986286]
["bitfinex","BTCUSD",1743418165407,0.00020798,82270.0,82269.0,0.37986286]
["bitfinex","BTCUSD",1743418165597,0.00020798,82270.0,82269.0,0.36770786]
["bitfinex","BTCUSD",1743418166044,0.25241571,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418166674,0.00931471,82270.0,82269.0,0.37986286]
["bitfinex","BTCUSD",1743418166884,0.00931471,82270.0,82269.0,0.36770786]
["bitfinex","BTCUSD",1743418167085,0.25241571,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418167435,0.00931471,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418167638,0.25241571,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418168806,0.00931471,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418169025,0.00931471,82270.0,82269.0,0.36770786]
["bitfinex","BTCUSD",1743418169259,0.00931471,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418169732,0.25241571,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418170014,0.00931471,82270.0,82269.0,0.20130386]
["bitfinex","BTCUSD",1743418170462,0.25241571,82270.0,82269.0,0.20130386]
["bitfinex","BTCUSD",1743418170933,0.25241571,82270.0,82269.0,0.12460386]
["bitfinex","BTCUSD",1743418172610,0.25241571,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418173012,0.25241571,82270.0,82269.0,0.12360386]
["bitfinex","BTCUSD",1743418176214,0.3,82276.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743418176533,0.243096,82272.0,82271.0,0.12260386]
["bitfinex","BTCUSD",1743418177073,0.3,82279.0,82271.0,0.12260386]
["bitfinex","BTCUSD",1743418177258,0.3,82279.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743418177478,0.543075,82279.0,82278.0,0.0832]
["bitfinex","BTCUSD",1743418177692,0.543075,82279.0,82278.0,0.12260386]
["bitfinex","BTCUSD",1743418179159,0.544075,82279.0,82278.0,0.12260386]
["bitfinex","BTCUSD",1743418179727,0.55309954,82279.0,82278.0,0.12260386]
["bitfinex","BTCUSD",1743418181105,0.01002454,82279.0,82278.0,0.13475686]
["bitfinex","BTCUSD",1743418181331,0.01002454,82279.0,82278.0,0.12260386]
["bitfinex","BTCUSD",1743418183875,0.02217754,82279.0,82278.0,0.12260386]
["bitfinex","BTCUSD",1743418184072,0.243096,82272.0,82269.0,0.00013989]
["bitfinex","BTCUSD",1743418184291,0.243101,82270.0,82269.0,0.00013989]
["bitfinex","BTCUSD",1743418184492,0.243101,82270.0,82269.0,0.12274375]
["bitfinex","BTCUSD",1743418185394,0.255256,82270.0,82269.0,0.12274375]
["bitfinex","BTCUSD",1743418185591,0.255256,82270.0,82269.0,0.12374375]
["bitfinex","BTCUSD",1743418185870,0.25764185,82270.0,82269.0,0.12274375]
["bitfinex","BTCUSD",1743418186045,0.25764185,82270.0,82269.0,0.12374375]
["bitfinex","BTCUSD",1743418186046,0.3,82270.0,82269.0,0.12374375]
["bitfinex","BTCUSD",1743418186489,0.543101,82270.0,82269.0,0.12374375]
["bitfinex","BTCUSD",1743418187244,0.3,82270.0,82269.0,0.12374375]
["bitfinex","BTCUSD",1743418187828,0.3,82270.0,82269.0,0.13589875]
["bitfinex","BTCUSD",1743418188280,0.3,82270.0,82269.0,0.21359875]
["bitfinex","BTCUSD",1743418188460,0.00902454,82279.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743418188633,0.3,82281.0,82278.0,0.37783486]
["bitfinex","BTCUSD",1743418188882,0.3,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743418189101,0.3,82281.0,82280.0,0.21245686]
["bitfinex","BTCUSD",1743418189761,0.656454,82286.0,82280.0,0.21245686]
["bitfinex","BTCUSD",1743418189762,0.243063,82283.0,82280.0,0.20030386]
["bitfinex","BTCUSD",1743418189978,0.3,82282.0,82281.0,0.12260386]
["bitfinex","BTCUSD",1743418190222,0.3,82282.0,82281.0,0.13475686]
["bitfinex","BTCUSD",1743418190439,0.3,82282.0,82281.0,0.12260386]
["bitfinex","BTCUSD",1743418190901,0.30929851,82282.0,82281.0,0.12260386]
["bitfinex","BTCUSD",1743418191120,0.32145151,82282.0,82281.0,0.12260386]
["bitfinex","BTCUSD",1743418191344,0.243088,82275.0,82271.0,0.0766]
["bitfinex","BTCUSD",1743418191574,0.012153,82280.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743418191575,0.243094,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743418191796,0.25763485,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743418191981,0.55763485,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743418192235,0.56978885,82273.0,82272.0,0.02459636]
["bitfinex","BTCUSD",1743418193103,0.56978885,82273.0,82272.0,0.02559636]
["bitfinex","BTCUSD",1743418194328,0.55763485,82273.0,82272.0,0.02559636]
["bitfinex","BTCUSD",1743418195026,0.56978885,82273.0,82272.0,0.02559636]
["bitfinex","BTCUSD",1743418196236,0.60777845,82273.0,82272.0,0.02559636]
["bitfinex","BTCUSD",1743418196471,0.55763385,82273.0,82272.0,0.02559636]
["bitfinex","BTCUSD",1743418196702,0.31454085,82273.0,82272.0,0.28084636]
["bitfinex","BTCUSD",1743418196973,0.31454085,82273.0,82272.0,0.02459636]
["bitfinex","BTCUSD",1743418198389,0.3001,82273.0,82272.0,0.14720022]
["bitfinex","BTCUSD",1743418199319,0.3001,82273.0,82272.0,0.39029622]
["bitfinex","BTCUSD",1743418199568,0.3001,82273.0,82272.0,0.14720022]
["bitfinex","BTCUSD",1743418199920,0.3001,82273.0,82272.0,0.39029622]
["bitfinex","BTCUSD",1743418200348,0.543193,82273.0,82272.0,0.14720022]
["bitfinex","BTCUSD",1743418200577,0.3001,82273.0,82272.0,0.14720022]
["bitfinex","BTCUSD",1743418201251,0.3001,82273.0,82272.0,0.39029622]
["bitfinex","BTCUSD",1743418201482,0.3001,82273.0,82272.0,0.40245022]
["bitfinex","BTCUSD",1743418201954,0.3001,82273.0,82272.0,0.45055022]
["bitfinex","BTCUSD",1743418202181,0.0001,82273.0,82272.0,0.45055022]
["bitfinex","BTCUSD",1743418202389,0.0001,82273.0,82272.0,0.53285022]
["bitfinex","BTCUSD",1743418203792,0.0001,82273.0,82272.0,0.53385022]
["bitfinex","BTCUSD",1743418206623,0.0001,82303.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743418206829,0.0001,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743418207026,0.0001,82303.0,82302.0,0.37776086]
["bitfinex","BTCUSD",1743418207298,0.0001,82303.0,82302.0,0.37716086]
["bitfinex","BTCUSD",1743418207924,0.00934869,82303.0,82302.0,0.37716086]
["bitfinex","BTCUSD",1743418208185,0.00020811,82303.0,82302.0,0.40164289]
["bitfinex","BTCUSD",1743418208395,0.00020811,82303.0,82302.0,0.48424289]
["bitfinex","BTCUSD",1743418209271,1.1e-07,82303.0,82302.0,0.53234289]
["bitfinex","BTCUSD",1743418209711,1.1e-07,82303.0,82302.0,0.53334289]
["bitfinex","BTCUSD",1743418210578,1.1e-07,82303.0,82302.0,0.53234289]
["bitfinex","BTCUSD",1743418210979,0.002,82314.0,82313.0,0.382622]
["bitfinex","BTCUSD",1743418211195,0.002,82314.0,82313.0,1.89256213]
["bitfinex","BTCUSD",1743418212589,0.004,82329.0,82313.0,1.89256213]
["bitfinex","BTCUSD",1743418212590,0.004,82329.0,82328.0,0.332076]
["bitfinex","BTCUSD",1743418212803,0.00446804,82329.0,82328.0,0.45467986]
["bitfinex","BTCUSD",1743418213676,4e-08,82329.0,82328.0,0.50187986]
["bitfinex","BTCUSD",1743418214720,4e-08,82329.0,82328.0,0.52673409]
["bitfinex","BTCUSD",1743418215045,4e-08,82329.0,82328.0,0.52773409]
["bitfinex","BTCUSD",1743418215259,4e-08,82329.0,82328.0,0.52673409]
["bitfinex","BTCUSD",1743418215694,4e-08,82329.0,82328.0,0.52973409]
["bitfinex","BTCUSD",1743418215914,4e-08,82329.0,82328.0,0.69789409]
["bitfinex","BTCUSD",1743418216113,4e-08,82329.0,82328.0,0.39585809]
["bitfinex","BTCUSD",1743418216498,4e-08,82329.0,82328.0,0.23960409]
["bitfinex","BTCUSD",1743418216637,4e-08,82329.0,82328.0,0.40808409]
["bitfinex","BTCUSD",1743418217161,4e-08,82329.0,82328.0,0.23960409]
["bitfinex","BTCUSD",1743418217368,4e-08,82329.0,82328.0,0.40808409]
["bitfinex","BTCUSD",1743418217935,4e-08,82329.0,82328.0,0.15045809]
["bitfinex","BTCUSD",1743418218164,4e-08,82329.0,82328.0,0.41210409]
["bitfinex","BTCUSD",1743418219352,4e-08,82329.0,82328.0,0.24350409]
["bitfinex","BTCUSD",1743418219557,4e-08,82329.0,82328.0,0.40942409]
["bitfinex","BTCUSD",1743418220083,4e-08,82329.0,82328.0,0.41042409]
["bitfinex","BTCUSD",1743418220305,4e-08,82329.0,82328.0,0.41026409]
["bitfinex","BTCUSD",1743418221198,4e-08,82329.0,82328.0,0.40926409]
["bitfinex","BTCUSD",1743418221641,4e-08,82329.0,82328.0,0.41026409]
["bitfinex","BTCUSD",1743418223316,4e-08,82329.0,82328.0,0.24150409]
["bitfinex","BTCUSD",1743418223546,4e-08,82329.0,82328.0,0.40942409]
["bitfinex","BTCUSD",1743418224017,4e-08,82329.0,82328.0,0.39723809]
["bitfinex","BTCUSD",1743418224474,4e-08,82329.0,82328.0,0.65231409]
["bitfinex","BTCUSD",1743418225176,4e-08,82329.0,82328.0,0.64016809]
["bitfinex","BTCUSD",1743418225423,4e-08,82329.0,82328.0,0.40938409]
["bitfinex","BTCUSD",1743418225671,4e-08,82329.0,82328.0,0.65231409]
["bitfinex","BTCUSD",1743418229304,4e-08,82329.0,82328.0,1.28299409]
["bitfinex","BTCUSD",1743418230582,4e-08,82329.0,82328.0,1.33249409]
["bitfinex","BTCUSD",1743418231439,4e-08,82329.0,82328.0,1.34365468]
["bitfinex","BTCUSD",1743418232490,1e-08,82344.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743418232698,0.00014036,82344.0,82343.0,0.45963386]
["bitfinex","BTCUSD",1743418232905,0.00014036,82344.0,82343.0,0.47042511]
["bitfinex","BTCUSD",1743418238730,0.00014036,82344.0,82343.0,0.49437176]
["bitfinex","BTCUSD",1743418239150,0.00014036,82344.0,82343.0,0.66065176]
["bitfinex","BTCUSD",1743418239353,0.00014036,82344.0,82343.0,0.66061176]
["bitfinex","BTCUSD",1743418240404,0.24302336,82344.0,82343.0,0.15734176]
["bitfinex","BTCUSD",1743418240819,0.25516736,82344.0,82343.0,0.15734176]
["bitfinex","BTCUSD",1743418241258,0.57173989,82344.0,82343.0,0.02394665]
["bitfinex","BTCUSD",1743418241463,0.57173989,82344.0,82325.0,0.25044]
["bitfinex","BTCUSD",1743418241666,0.3,82336.0,82332.0,0.255062]
["bitfinex","BTCUSD",1743418241869,0.3,82336.0,82333.0,0.12260386]
["bitfinex","BTCUSD",1743418241870,0.242911,82335.0,82333.0,0.12260386]
["bitfinex","BTCUSD",1743418242285,0.242911,82335.0,82334.0,0.02482248]
["bitfinex","BTCUSD",1743418242507,0.242911,82335.0,82334.0,0.14742634]
["bitfinex","BTCUSD",1743418242720,0.242911,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418243538,0.0113858,82335.0,82334.0,0.40113059]
["bitfinex","BTCUSD",1743418244157,0.0113858,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418244571,0.0113858,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418246546,0.0113858,82335.0,82334.0,0.17136259]
["bitfinex","BTCUSD",1743418247250,0.0113858,82335.0,82334.0,0.33812259]
["bitfinex","BTCUSD",1743418247481,0.0113858,82335.0,82334.0,0.32597759]
["bitfinex","BTCUSD",1743418248193,0.0096898,82335.0,82334.0,0.32597759]
["bitfinex","BTCUSD",1743418249033,0.0096898,82335.0,82334.0,0.32581759]
["bitfinex","BTCUSD",1743418249511,0.0096898,82335.0,82334.0,0.33796259]
["bitfinex","BTCUSD",1743418249677,0.0096898,82335.0,82334.0,0.41576259]
["bitfinex","BTCUSD",1743418249929,0.0096898,82335.0,82334.0,0.46296259]
["bitfinex","BTCUSD",1743418250770,0.0096898,82335.0,82334.0,0.28421759]
["bitfinex","BTCUSD",1743418250972,0.0096898,82335.0,82334.0,0.46316259]
["bitfinex","BTCUSD",1743418252109,0.2647448,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418252409,0.2525998,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418253037,0.2647448,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418253602,0.0096898,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418254026,0.0096898,82335.0,82334.0,0.40213059]
["bitfinex","BTCUSD",1743418254238,0.0096898,82335.0,82334.0,0.41427559]
["bitfinex","BTCUSD",1743418255289,0.0096898,82335.0,82334.0,0.56809059]
["bitfinex","BTCUSD",1743418255490,0.0096898,82335.0,82334.0,0.58023559]
["bitfinex","BTCUSD",1743418256026,0.0096898,82335.0,82334.0,0.41427559]
["bitfinex","BTCUSD",1743418256238,0.0096898,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418256239,0.2525998,82335.0,82334.0,0.15921759]
["bitfinex","BTCUSD",1743418257354,0.2525998,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418257605,0.0096898,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418257979,0.0096898,82335.0,82334.0,0.41327559]
["bitfinex","BTCUSD",1743418258796,0.0096898,82335.0,82334.0,0.40113059]
["bitfinex","BTCUSD",1743418259027,0.0096898,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418259670,0.2647448,82335.0,82334.0,0.15821759]
["bitfinex","BTCUSD",1743418259886,1.11140625,82335.0,82334.0,0.01079125]
["bitfinex","BTCUSD",1743418260095,0.012148,82313.0,82304.0,0.109574]
["bitfinex","BTCUSD",1743418260312,0.364424,82322.0,82305.0,0.12260386]
["bitfinex","BTCUSD",1743418260313,0.555144,82306.0,82305.0,0.12260386]
["bitfinex","BTCUSD",1743418260524,0.255166,82299.0,82298.0,0.740214]
["bitfinex","BTCUSD",1743418261156,0.255166,82299.0,82298.0,0.76439427]
["bitfinex","BTCUSD",1743418261566,0.255166,82299.0,82298.0,0.76486231]
["bitfinex","BTCUSD",1743418262428,0.27783842,82299.0,82298.0,0.76486231]
["bitfinex","BTCUSD",1743418263056,0.27783842,82299.0,82298.0,0.76586231]
["bitfinex","BTCUSD",1743418263265,0.57783842,82299.0,82298.0,0.76586231]
["bitfinex","BTCUSD",1743418263855,0.58699638,82299.0,82298.0,0.13522231]
["bitfinex","BTCUSD",1743418264054,0.60153723,82299.0,82298.0,0.13522231]
["bitfinex","BTCUSD",1743418264265,0.60153723,82299.0,82298.0,0.02564831]
["bitfinex","BTCUSD",1743418265465,0.33183038,82299.0,82298.0,0.40342117]
["bitfinex","BTCUSD",1743418265675,0.33183038,82299.0,82298.0,0.14825217]
["bitfinex","BTCUSD",1743418266088,0.33183038,82299.0,82298.0,0.15637808]
["bitfinex","BTCUSD",1743418266501,0.33183038,82299.0,82298.0,0.39939708]
["bitfinex","BTCUSD",1743418266711,0.0096898,82299.0,82298.0,0.57522708]
["bitfinex","BTCUSD",1743418266919,0.0096898,82299.0,82298.0,0.65072708]
["bitfinex","BTCUSD",1743418267714,0.0096898,82299.0,82298.0,0.70052708]
["bitfinex","BTCUSD",1743418268467,0.3,82313.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743418268673,0.3,82313.0,82312.0,0.37772886]
["bitfinex","BTCUSD",1743418268916,0.3,82313.0,82312.0,0.38684578]
["bitfinex","BTCUSD",1743418269122,0.3,82313.0,82312.0,0.37469778]
["bitfinex","BTCUSD",1743418269349,0.3,82313.0,82312.0,0.13172078]
["bitfinex","BTCUSD",1743418269775,0.542974,82313.0,82312.0,0.13172078]
["bitfinex","BTCUSD",1743418270584,0.30935571,82313.0,82312.0,0.13172078]
["bitfinex","BTCUSD",1743418270783,0.32068954,82313.0,82312.0,0.13172078]
["bitfinex","BTCUSD",1743418271347,0.56366354,82313.0,82312.0,0.13172078]
["bitfinex","BTCUSD",1743418273340,0.02068954,82313.0,82312.0,0.3994005]
["bitfinex","BTCUSD",1743418273551,0.02068954,82313.0,82312.0,0.4115485]
["bitfinex","BTCUSD",1743418274932,0.01133383,82313.0,82312.0,0.4115485]
["bitfinex","BTCUSD",1743418275155,0.01133383,82313.0,82312.0,0.4921485]
["bitfinex","BTCUSD",1743418275571,0.01133383,82313.0,82312.0,0.5391485]
["bitfinex","BTCUSD",1743418275776,0.01275236,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743418275993,0.3,82334.0,82332.0,0.242916]
["bitfinex","BTCUSD",1743418276211,0.3,82334.0,82333.0,0.12260386]
["bitfinex","BTCUSD",1743418276433,0.542913,82334.0,82333.0,0.12260386]
["bitfinex","BTCUSD",1743418276619,0.3,82334.0,82333.0,0.13171994]
["bitfinex","BTCUSD",1743418276839,0.56546941,82334.0,82333.0,0.13171994]
["bitfinex","BTCUSD",1743418277038,0.57680427,82334.0,82333.0,0.13171994]
["bitfinex","BTCUSD",1743418277249,0.5769446,82334.0,82333.0,0.13171994]
["bitfinex","BTCUSD",1743418277867,0.5890896,82334.0,82333.0,0.13171994]
["bitfinex","BTCUSD",1743418278069,0.59229559,82334.0,82333.0,0.00911608]
["bitfinex","BTCUSD",1743418278473,0.59229559,82334.0,82326.0,0.16264]
["bitfinex","BTCUSD",1743418278474,0.56961985,82327.0,82326.0,0.16264]
["bitfinex","BTCUSD",1743418278687,0.56961985,82327.0,82326.0,0.28524386]
["bitfinex","BTCUSD",1743418278881,0.56961985,82327.0,82326.0,0.29435705]
["bitfinex","BTCUSD",1743418279084,0.5809566,82327.0,82326.0,0.13171705]
["bitfinex","BTCUSD",1743418279291,0.242974,82313.0,82312.0,0.0806]
["bitfinex","BTCUSD",1743418279516,0.542974,82313.0,82312.0,0.13171705]
["bitfinex","BTCUSD",1743418280123,0.55431075,82313.0,82312.0,0.13171705]
["bitfinex","BTCUSD",1743418280567,0.55431075,82313.0,82312.0,0.13571705]
["bitfinex","BTCUSD",1743418280773,0.31133675,82313.0,82312.0,0.1595767]
["bitfinex","BTCUSD",1743418281001,0.01133675,82313.0,82312.0,0.1615767]
["bitfinex","BTCUSD",1743418281200,0.01133675,82313.0,82312.0,0.4045537]
["bitfinex","BTCUSD",1743418281631,0.01133675,82313.0,82312.0,0.4167017]
["bitfinex","BTCUSD",1743418281874,0.31133675,82313.0,82312.0,0.1615767]
["bitfinex","BTCUSD",1743418282084,0.32043927,82313.0,82312.0,0.1615767]
["bitfinex","BTCUSD",1743418282285,0.56341327,82313.0,82312.0,0.1615767]
["bitfinex","BTCUSD",1743418282683,0.55207652,82313.0,82312.0,0.1615767]
["bitfinex","BTCUSD",1743418283892,0.70136923,82313.0,82312.0,0.03897284]
["bitfinex","BTCUSD",1743418284209,0.70136923,82313.0,82312.0,0.01511319]
["bitfinex","BTCUSD",1743418284424,0.59778773,82313.0,82312.0,0.006]
["bitfinex","BTCUSD",1743418284836,0.60913888,82313.0,82312.0,0.006]
["bitfinex","BTCUSD",1743418285703,1.80259588,82313.0,82312.0,0.006]
["bitfinex","BTCUSD",1743418285912,0.243046,82289.0,82287.0,0.16456]
["bitfinex","BTCUSD",1743418286127,0.243046,82289.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743418286341,0.243046,82289.0,82288.0,0.13182155]
["bitfinex","BTCUSD",1743418286546,0.243046,82289.0,82288.0,0.15650885]
["bitfinex","BTCUSD",1743418286962,0.25439715,82289.0,82288.0,0.15650885]
["bitfinex","BTCUSD",1743418287190,1.5e-07,82289.0,82288.0,0.20477689]
["bitfinex","BTCUSD",1743418287424,0.24287,82349.0,82326.0,0.331082]
["bitfinex","BTCUSD",1743418287625,0.012223,82350.0,82326.0,0.61832586]
["bitfinex","BTCUSD",1743418287626,0.01272735,82334.0,82326.0,0.61832586]
["bitfinex","BTCUSD",1743418287881,0.01272735,82334.0,82326.0,0.62752458]
["bitfinex","BTCUSD",1743418288102,0.01272735,82334.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743418288313,0.01272735,82334.0,82333.0,0.36551886]
["bitfinex","BTCUSD",1743418288517,0.01272735,82334.0,82333.0,0.38686051]
["bitfinex","BTCUSD",1743418288932,0.01286768,82334.0,82333.0,0.38686051]
["bitfinex","BTCUSD",1743418291942,0.58246653,82334.0,82333.0,0.00919665]
["bitfinex","BTCUSD",1743418292333,0.58246653,82334.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743418292334,0.01454085,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743418292543,0.01454085,82332.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743418292958,0.01454085,82332.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743418293169,0.01454085,82332.0,82331.0,0.37767086]
["bitfinex","BTCUSD",1743418293375,0.01286768,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743418293985,0.02740853,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743418294637,0.01454085,82333.0,82331.0,0.36552486]
["bitfinex","BTCUSD",1743418294815,0.02668585,82333.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743418295116,0.56960085,82333.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743418295384,0.542936,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743418295676,0.55747685,82326.0,82325.0,0.12260386]
["bitfinex","BTCUSD",1743418295911,0.3,82323.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743418296136,0.31454085,82323.0,82320.0,0.37770386]
["bitfinex","BTCUSD",1743418296383,0.31454085,82323.0,82320.0,0.12260386]
["bitfinex","BTCUSD",1743418296585,0.31454085,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743418296812,0.31454085,82323.0,82322.0,0.13475086]
["bitfinex","BTCUSD",1743418297037,0.31454085,82323.0,82322.0,0.37769886]
["bitfinex","BTCUSD",1743418297038,0.01454085,82323.0,82322.0,0.37769886]
["bitfinex","BTCUSD",1743418298699,0.3,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743418298898,0.3,82325.0,82324.0,0.37769286]
["bitfinex","BTCUSD",1743418299345,0.3,82325.0,82324.0,0.38677559]
["bitfinex","BTCUSD",1743418299563,0.55747285,82328.0,82324.0,0.14383359]
["bitfinex","BTCUSD",1743418299767,0.55747285,82328.0,82325.0,0.12260386]
["bitfinex","BTCUSD",1743418299971,0.542936,82326.0,82325.0,0.12260386]
["bitfinex","BTCUSD",1743418300396,0.3,82326.0,82325.0,0.38677159]
["bitfinex","BTCUSD",1743418301046,0.31137206,82326.0,82325.0,0.46437159]
["bitfinex","BTCUSD",1743418302272,0.31137206,82326.0,82325.0,0.13168659]
["bitfinex","BTCUSD",1743418302484,0.56645406,82326.0,82325.0,0.13168659]
["bitfinex","BTCUSD",1743418302698,0.58099491,82326.0,82325.0,0.00908273]
["bitfinex","BTCUSD",1743418302907,0.012148,82315.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743418303108,0.242972,82314.0,82310.0,0.36558686]
["bitfinex","BTCUSD",1743418303561,0.242972,82314.0,82311.0,0.00908797]
["bitfinex","BTCUSD",1743418303775,0.55434606,82313.0,82312.0,0.12260386]
["bitfinex","BTCUSD",1743418303982,0.58103491,82313.0,82312.0,0.12260386]
["bitfinex","BTCUSD",1743418304185,0.01215,82300.0,82297.0,0.0796]
["bitfinex","BTCUSD",1743418304412,0.01215,82303.0,82298.0,0.36562086]
["bitfinex","BTCUSD",1743418304413,0.3,82303.0,82298.0,0.36562086]
["bitfinex","BTCUSD",1743418304630,0.3,82303.0,82300.0,0.243011]
["bitfinex","BTCUSD",1743418304832,0.3,82303.0,82301.0,0.12260386]
["bitfinex","BTCUSD",1743418305034,0.3,82303.0,82302.0,0.00914488]
["bitfinex","BTCUSD",1743418305244,0.3,82303.0,82302.0,0.13174874]
["bitfinex","BTCUSD",1743418305455,0.3,82304.0,82302.0,0.13221678]
["bitfinex","BTCUSD",1743418305660,0.3,82304.0,82303.0,0.12260386]
["bitfinex","BTCUSD",1743418305882,0.255154,82303.0,82302.0,0.00961292]
["bitfinex","BTCUSD",1743418306078,0.24306,82284.0,82278.0,0.0796]
["bitfinex","BTCUSD",1743418306291,0.255213,82284.0,82283.0,0.75336386]
["bitfinex","BTCUSD",1743418306498,0.24306,82284.0,82283.0,0.75350375]
["bitfinex","BTCUSD",1743418306712,0.24306,82284.0,82283.0,0.77807345]
["bitfinex","BTCUSD",1743418307366,0.25443243,82284.0,82283.0,0.77807345]
["bitfinex","BTCUSD",1743418308127,0.56658543,82284.0,82283.0,0.02470959]
["bitfinex","BTCUSD",1743418308329,0.58112628,82284.0,82283.0,0.00313989]
["bitfinex","BTCUSD",1743418308756,0.58122628,82284.0,82283.0,0.00313989]
["bitfinex","BTCUSD",1743418309005,0.58122628,82284.0,82283.0,0.00013989]
["bitfinex","BTCUSD",1743418311006,0.58122628,82284.0,82283.0,0.00313989]
["bitfinex","BTCUSD",1743418311380,0.58122628,82284.0,82283.0,0.00013989]
["bitfinex","BTCUSD",1743418313327,1.08844925,82284.0,82283.0,0.00013989]
["bitfinex","BTCUSD",1743418318147,0.99462628,82284.0,82283.0,0.00013989]
["bitfinex","BTCUSD",1743418320607,1.01365471,82284.0,82283.0,0.00013989]
["bitfinex","BTCUSD",1743418322022,2.49418357,82284.0,82283.0,8.9e-07]
["bitfinex","BTCUSD",1743418322271,1.21945857,82284.0,82283.0,8.9e-07]
["bitfinex","BTCUSD",1743418322488,1.34206243,82284.0,82283.0,8.9e-07]
["bitfinex","BTCUSD",1743418322897,1.36016334,82284.0,82283.0,8.9e-07]
["bitfinex","BTCUSD",1743418323097,0.243149,82254.0,82252.0,0.23966]
["bitfinex","BTCUSD",1743418323322,0.243152,82253.0,82252.0,0.23966]
["bitfinex","BTCUSD",1743418323528,0.243149,82254.0,82253.0,0.00791107]
["bitfinex","BTCUSD",1743418323693,0.243149,82254.0,82253.0,0.12260386]
["bitfinex","BTCUSD",1743418324082,0.243149,82254.0,82253.0,0.13051493]
["bitfinex","BTCUSD",1743418324289,0.243146,82255.0,82253.0,0.13051493]
["bitfinex","BTCUSD",1743418324490,0.24319574,82254.0,82253.0,0.00791107]
["bitfinex","BTCUSD",1743418324690,4.674e-05,82254.0,82253.0,0.37366693]
["bitfinex","BTCUSD",1743418324893,4.674e-05,82254.0,82253.0,0.13051493]
["bitfinex","BTCUSD",1743418325091,0.01136114,82254.0,82253.0,0.13051493]
["bitfinex","BTCUSD",1743418325293,0.25451014,82254.0,82253.0,0.13251493]
["bitfinex","BTCUSD",1743418326175,0.01136114,82254.0,82253.0,0.13251493]
["bitfinex","BTCUSD",1743418326390,0.01136114,82254.0,82253.0,0.38782393]
["bitfinex","BTCUSD",1743418327749,4.674e-05,82254.0,82253.0,0.38782393]
["bitfinex","BTCUSD",1743418331172,4.674e-05,82254.0,82253.0,0.54830393]
["bitfinex","BTCUSD",1743418331589,0.01138105,82254.0,82253.0,0.54830393]
["bitfinex","BTCUSD",1743418333707,4.674e-05,82254.0,82253.0,0.54830393]
["bitfinex","BTCUSD",1743418334955,0.00014674,82254.0,82253.0,0.54830393]
["bitfinex","BTCUSD",1743418336418,0.00014674,82254.0,82253.0,0.62490393]
["bitfinex","BTCUSD",1743418336630,7.4e-07,82254.0,82253.0,0.67350393]
["bitfinex","BTCUSD",1743418337468,7.4e-07,82254.0,82253.0,0.51302393]
["bitfinex","BTCUSD",1743418337675,7.4e-07,82254.0,82253.0,0.67222393]
["bitfinex","BTCUSD",1743418338204,7.4e-07,82254.0,82253.0,0.51302393]
["bitfinex","BTCUSD",1743418338404,7.4e-07,82254.0,82253.0,0.67010393]
["bitfinex","BTCUSD",1743418338622,7.4e-07,82254.0,82253.0,0.67510393]
["bitfinex","BTCUSD",1743418339375,7.4e-07,82254.0,82253.0,0.51602393]
["bitfinex","BTCUSD",1743418339595,7.4e-07,82254.0,82253.0,0.67478393]
["bitfinex","BTCUSD",1743418341210,7.4e-07,82254.0,82253.0,0.51602393]
["bitfinex","BTCUSD",1743418341417,7.4e-07,82254.0,82253.0,0.67506393]
["bitfinex","BTCUSD",1743418344327,7.4e-07,82254.0,82253.0,0.51602393]
["bitfinex","BTCUSD",1743418344692,7.4e-07,82254.0,82253.0,0.67466393]
["bitfinex","BTCUSD",1743418344923,7.4e-07,82254.0,82253.0,0.67458393]
["bitfinex","BTCUSD",1743418346596,7.4e-07,82254.0,82253.0,0.51602393]
["bitfinex","BTCUSD",1743418346797,7.4e-07,82254.0,82253.0,0.29391493]
["bitfinex","BTCUSD",1743418346998,7.4e-07,82254.0,82253.0,0.53706693]
["bitfinex","BTCUSD",1743418347983,0.24314974,82254.0,82253.0,0.29367493]
["bitfinex","BTCUSD",1743418348242,0.24314974,82254.0,82253.0,0.13551493]
["bitfinex","BTCUSD",1743418348450,0.24314974,82254.0,82253.0,0.13051493]
["bitfinex","BTCUSD",1743418348577,0.24314974,82254.0,82253.0,0.13451493]
["bitfinex","BTCUSD",1743418349419,0.26371773,82254.0,82253.0,0.13451493]
["bitfinex","BTCUSD",1743418349875,0.57587473,82254.0,82253.0,0.01191107]
["bitfinex","BTCUSD",1743418350873,0.57587473,82254.0,82253.0,0.00791107]
["bitfinex","BTCUSD",1743418351290,0.69847859,82254.0,82253.0,0.00991107]
["bitfinex","BTCUSD",1743418351902,0.71301944,82254.0,82253.0,0.00991107]
["bitfinex","BTCUSD",1743418352133,1.16438865,82254.0,82253.0,0.00991107]
["bitfinex","BTCUSD",1743418352328,1.24398865,82254.0,82253.0,0.00991107]
["bitfinex","BTCUSD",1743418352524,1.2630238,82254.0,82253.0,0.00991107]
["bitfinex","BTCUSD",1743418352747,0.255315,82251.0,82250.0,0.47584706]
["bitfinex","BTCUSD",1743418352887,0.26985585,82251.0,82250.0,0.47584706]
["bitfinex","BTCUSD",1743418353091,1.34906385,82251.0,82250.0,0.47584706]
["bitfinex","BTCUSD",1743418353292,1.39836385,82251.0,82250.0,0.47584706]
["bitfinex","BTCUSD",1743418353614,1.51680433,82251.0,82250.0,0.43966736]
["bitfinex","BTCUSD",1743418353835,1.63940819,82251.0,82250.0,0.43966736]
["bitfinex","BTCUSD",1743418354035,1.63940819,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418354254,1.65080043,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418354842,1.65380043,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418355283,1.61585995,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418356862,1.49325609,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418357269,1.27562209,82251.0,82250.0,0.43486736]
["bitfinex","BTCUSD",1743418358518,0.255358,82237.0,82230.0,0.02390496]
["bitfinex","BTCUSD",1743418358729,2.18467185,82237.0,82222.0,0.6312]
["bitfinex","BTCUSD",1743418359056,2.20471471,82237.0,82225.0,0.02378576]
["bitfinex","BTCUSD",1743418359260,2.25131471,82237.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418359461,1.90476071,82237.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418359663,1.76821171,82237.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418359818,1.52035171,82237.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418360054,1.11649109,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418360264,1.04129109,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418360477,1.06233018,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418362886,0.81913118,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418363972,1.06233018,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418364577,1.18493404,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418364775,1.01573018,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418367538,0.99669109,82237.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418369738,0.555393,82226.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418369957,0.56993385,82226.0,82225.0,0.02402452]
["bitfinex","BTCUSD",1743418370159,0.56993385,82226.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418370160,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418370364,0.56994585,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418370813,0.59261619,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743418371017,0.59261619,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418371823,0.62214178,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418372362,0.63136304,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418372756,0.6086927,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418372961,0.6922121,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418373190,0.67407875,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418373340,0.68685929,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418373678,0.80946315,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418374084,0.68685929,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418374944,0.61388652,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418375960,0.35610267,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418376336,0.35610267,82222.0,82221.0,0.38862993]
["bitfinex","BTCUSD",1743418376543,0.34688141,82222.0,82221.0,0.38862993]
["bitfinex","BTCUSD",1743418376782,0.33410087,82222.0,82221.0,0.38862993]
["bitfinex","BTCUSD",1743418376989,0.31139224,82222.0,82221.0,0.38862993]
["bitfinex","BTCUSD",1743418377188,0.55463524,82222.0,82221.0,0.01061807]
["bitfinex","BTCUSD",1743418377393,0.63927646,82222.0,82221.0,0.01061807]
["bitfinex","BTCUSD",1743418377628,0.63927646,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418377953,0.59034095,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418379644,0.3203951,82222.0,82221.0,0.20337287]
["bitfinex","BTCUSD",1743418379853,0.31139224,82222.0,82221.0,0.20952193]
["bitfinex","BTCUSD",1743418380543,0.55463524,82222.0,82221.0,0.20952193]
["bitfinex","BTCUSD",1743418380745,0.31139224,82222.0,82221.0,0.20952193]
["bitfinex","BTCUSD",1743418381363,0.55463524,82222.0,82221.0,0.20952193]
["bitfinex","BTCUSD",1743418381785,0.57597098,82222.0,82221.0,0.01061807]
["bitfinex","BTCUSD",1743418382352,0.57597098,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418382552,0.56380898,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418382980,0.57597098,82222.0,82221.0,0.01061807]
["bitfinex","BTCUSD",1743418383174,0.68834986,82222.0,82221.0,0.00446901]
["bitfinex","BTCUSD",1743418383406,0.68834986,82222.0,82210.0,0.257739]
["bitfinex","BTCUSD",1743418383407,0.543276,82211.0,82210.0,0.0023]
["bitfinex","BTCUSD",1743418383616,0.543276,82211.0,82210.0,0.12490386]
["bitfinex","BTCUSD",1743418383820,0.3,82211.0,82210.0,0.14922543]
["bitfinex","BTCUSD",1743418384026,0.543276,82211.0,82210.0,0.15537844]
["bitfinex","BTCUSD",1743418384159,0.555439,82211.0,82210.0,0.03277458]
["bitfinex","BTCUSD",1743418384355,0.555439,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418384702,0.543276,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418384909,0.543276,82211.0,82210.0,0.03277458]
["bitfinex","BTCUSD",1743418385220,0.55466824,82211.0,82210.0,0.03277458]
["bitfinex","BTCUSD",1743418385782,0.55466824,82211.0,82210.0,0.15537844]
["bitfinex","BTCUSD",1743418387650,0.31139224,82211.0,82210.0,0.15537844]
["bitfinex","BTCUSD",1743418387856,0.55466824,82211.0,82210.0,0.15537844]
["bitfinex","BTCUSD",1743418389680,0.55466824,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418389884,0.55466824,82211.0,82210.0,0.03278854]
["bitfinex","BTCUSD",1743418390120,0.58137209,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418392179,0.6894351,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418392382,0.56683124,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418392701,0.55466824,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418393099,0.31139224,82211.0,82210.0,0.03279219]
["bitfinex","BTCUSD",1743418393648,0.55466824,82211.0,82210.0,0.03279219]
["bitfinex","BTCUSD",1743418396900,0.31139224,82211.0,82210.0,0.03279219]
["bitfinex","BTCUSD",1743418397330,0.55466824,82211.0,82210.0,0.03279219]
["bitfinex","BTCUSD",1743418398112,0.31139224,82211.0,82210.0,0.03279219]
["bitfinex","BTCUSD",1743418398265,0.55466824,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418398470,0.55466824,82211.0,82210.0,0.03280949]
["bitfinex","BTCUSD",1743418399659,0.56683124,82211.0,82210.0,0.03280949]
["bitfinex","BTCUSD",1743418399857,0.31139224,82211.0,82210.0,0.02662157]
["bitfinex","BTCUSD",1743418400267,0.31139224,82211.0,82210.0,0.03280666]
["bitfinex","BTCUSD",1743418400447,0.55466824,82211.0,82210.0,0.03280666]
["bitfinex","BTCUSD",1743418400657,0.31139224,82211.0,82210.0,0.27608566]
["bitfinex","BTCUSD",1743418400992,0.01139224,82211.0,82210.0,0.54005252]
["bitfinex","BTCUSD",1743418401193,0.01239224,82211.0,82210.0,0.54005252]
["bitfinex","BTCUSD",1743418403416,0.01139224,82211.0,82210.0,1.17165252]
["bitfinex","BTCUSD",1743418404837,5e-08,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743418405038,5e-08,82222.0,82221.0,3.1037008]
["bitfinex","BTCUSD",1743418405263,5e-08,82222.0,82221.0,3.10978148]
["bitfinex","BTCUSD",1743418409746,5e-08,82222.0,82221.0,3.12078248]
["bitfinex","BTCUSD",1743418409953,0.01100086,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743418409954,9.1e-07,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743418410156,9.1e-07,82234.0,82233.0,2.95905402]
["bitfinex","BTCUSD",1743418411014,9.1e-07,82234.0,82233.0,2.97164695]
["bitfinex","BTCUSD",1743418411283,9.1e-07,82234.0,82233.0,3.12164695]
["bitfinex","BTCUSD",1743418411512,9.1e-07,82234.0,82233.0,3.11105402]
["bitfinex","BTCUSD",1743418412555,9.1e-07,82234.0,82233.0,3.10905402]
["bitfinex","BTCUSD",1743418412824,9.1e-07,82234.0,82233.0,3.11305402]
["bitfinex","BTCUSD",1743418413087,9.1e-07,82234.0,82233.0,3.10905402]
["bitfinex","BTCUSD",1743418413546,9.1e-07,82234.0,82233.0,3.11405402]
["bitfinex","BTCUSD",1743418415072,9.1e-07,82234.0,82233.0,3.74537402]
["bitfinex","BTCUSD",1743418415691,9.1e-07,82234.0,82233.0,3.77006854]
["bitfinex","BTCUSD",1743418416146,7.4e-07,82271.0,82254.0,0.318646]
["bitfinex","BTCUSD",1743418416381,0.04614904,82307.0,82293.0,0.255185]
["bitfinex","BTCUSD",1743418416579,0.40852286,82294.0,82293.0,0.53170886]
["bitfinex","BTCUSD",1743418416863,0.40852286,82294.0,82293.0,0.53748965]
["bitfinex","BTCUSD",1743418417043,0.3,82294.0,82293.0,0.53748965]
["bitfinex","BTCUSD",1743418417256,0.0486,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743418417477,0.3486,82302.0,82298.0,0.239019]
["bitfinex","BTCUSD",1743418417679,0.01658667,82299.0,82298.0,0.25694842]
["bitfinex","BTCUSD",1743418417895,0.01530233,82299.0,82298.0,0.25694842]
["bitfinex","BTCUSD",1743418418527,0.32796883,82299.0,82298.0,0.00577942]
["bitfinex","BTCUSD",1743418418715,0.32796883,82299.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743418418944,0.32796883,82299.0,82298.0,0.02402465]
["bitfinex","BTCUSD",1743418419151,0.33196883,82299.0,82298.0,0.02402465]
["bitfinex","BTCUSD",1743418419358,0.33196883,82299.0,82298.0,0.02980407]
["bitfinex","BTCUSD",1743418419978,0.57498483,82299.0,82298.0,0.02980407]
["bitfinex","BTCUSD",1743418420187,0.60167568,82299.0,82298.0,0.02980407]
["bitfinex","BTCUSD",1743418420395,0.60167568,82299.0,82298.0,0.00577942]
["bitfinex","BTCUSD",1743418420605,0.555182,82294.0,82293.0,0.00010811]
["bitfinex","BTCUSD",1743418420806,0.64952285,82294.0,82293.0,0.00010811]
["bitfinex","BTCUSD",1743418421437,0.64952285,82294.0,82293.0,0.02406704]
["bitfinex","BTCUSD",1743418421855,0.64952285,82294.0,82293.0,0.00010811]
["bitfinex","BTCUSD",1743418422272,0.66082518,82294.0,82293.0,0.00010811]
["bitfinex","BTCUSD",1743418424906,0.78342904,82294.0,82293.0,0.00010811]
["bitfinex","BTCUSD",1743418425105,1.9157129,82294.0,82293.0,1.1e-07]
["bitfinex","BTCUSD",1743418425282,1.00066114,82294.0,82293.0,1.1e-07]
["bitfinex","BTCUSD",1743418426533,0.9816329,82294.0,82293.0,1.1e-07]
["bitfinex","BTCUSD",1743418427755,0.543113,82266.0,82265.0,0.0242973]
["bitfinex","BTCUSD",1743418427958,0.543113,82266.0,82265.0,0.03008664]
["bitfinex","BTCUSD",1743418429390,0.55441533,82266.0,82265.0,0.03008664]
["bitfinex","BTCUSD",1743418429803,0.55641533,82266.0,82265.0,0.0242973]
["bitfinex","BTCUSD",1743418430018,0.56570611,82266.0,82265.0,0.0242973]
["bitfinex","BTCUSD",1743418431698,0.57786111,82266.0,82265.0,0.03007505]
["bitfinex","BTCUSD",1743418433194,0.60649884,82266.0,82265.0,0.03007505]
["bitfinex","BTCUSD",1743418433649,0.60649884,82266.0,82265.0,0.00577775]
["bitfinex","BTCUSD",1743418433878,1.58264984,82266.0,82265.0,0.00577775]
["bitfinex","BTCUSD",1743418434104,0.012157,82256.0,82255.0,0.02476984]
["bitfinex","BTCUSD",1743418434322,0.02669785,82256.0,82255.0,0.02476984]
["bitfinex","BTCUSD",1743418434544,0.56984185,82256.0,82255.0,0.02476984]
["bitfinex","BTCUSD",1743418434894,0.243167,82248.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743418435075,0.243167,82248.0,82246.0,0.00582437]
["bitfinex","BTCUSD",1743418435298,0.243163,82250.0,82246.0,0.00582437]
["bitfinex","BTCUSD",1743418435525,0.243163,82250.0,82247.0,0.02386868]
["bitfinex","BTCUSD",1743418435743,0.243163,82250.0,82248.0,0.00584724]
["bitfinex","BTCUSD",1743418436223,0.11018766,82266.0,82248.0,0.26117224]
["bitfinex","BTCUSD",1743418436224,0.01130233,82249.0,82248.0,0.26117224]
["bitfinex","BTCUSD",1743418436457,0.01130233,82249.0,82248.0,0.3837761]
["bitfinex","BTCUSD",1743418438970,0.01130233,82249.0,82248.0,0.3716181]
["bitfinex","BTCUSD",1743418439139,0.01130233,82249.0,82248.0,0.1284511]
["bitfinex","BTCUSD",1743418439539,0.01130233,82249.0,82248.0,0.3716181]
["bitfinex","BTCUSD",1743418440487,0.01130233,82249.0,82248.0,0.3837761]
["bitfinex","BTCUSD",1743418440724,0.01130233,82249.0,82248.0,0.4588761]
["bitfinex","BTCUSD",1743418442208,0.01140233,82249.0,82248.0,0.4588761]
["bitfinex","BTCUSD",1743418444248,0.0001,82249.0,82248.0,0.4588761]
["bitfinex","BTCUSD",1743418444457,0.01145336,82249.0,82248.0,0.4588761]
["bitfinex","BTCUSD",1743418447573,0.01145336,82249.0,82248.0,0.4598761]
["bitfinex","BTCUSD",1743418449296,3.6e-07,82249.0,82248.0,0.5092761]
["bitfinex","BTCUSD",1743418449490,0.012152,82286.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743418449699,0.243066,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743418449902,0.012153,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743418449903,0.24306,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743418450104,0.4134,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743418450312,0.4134,82290.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743418450313,0.243054,82286.0,82284.0,0.243057]
["bitfinex","BTCUSD",1743418450512,0.243055,82286.0,82282.0,0.03654062]
["bitfinex","BTCUSD",1743418450712,0.3,82286.0,82285.0,0.00584093]
["bitfinex","BTCUSD",1743418450918,0.543057,82286.0,82282.0,0.03654062]
["bitfinex","BTCUSD",1743418451179,0.31296737,82286.0,82282.0,0.27960562]
["bitfinex","BTCUSD",1743418451330,0.01296737,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743418451542,0.3,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743418451742,0.543051,82288.0,82285.0,0.24889793]
["bitfinex","BTCUSD",1743418451941,0.005,82286.0,82285.0,0.24889793]
["bitfinex","BTCUSD",1743418452372,0.3,82287.0,82285.0,0.24889793]
["bitfinex","BTCUSD",1743418452535,0.005,82286.0,82285.0,0.24389793]
["bitfinex","BTCUSD",1743418453114,0.005,82286.0,82285.0,0.00584093]
["bitfinex","BTCUSD",1743418453316,0.01,82286.0,82285.0,0.00584093]
["bitfinex","BTCUSD",1743418453463,0.01,82286.0,82285.0,0.24889793]
["bitfinex","BTCUSD",1743418453666,0.01,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418454415,0.0101,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418455323,0.0051,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418455774,0.0081,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418456188,0.0031,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418456539,0.0051,82286.0,82285.0,0.26104993]
["bitfinex","BTCUSD",1743418456737,0.0051,82286.0,82285.0,0.2607802]
["bitfinex","BTCUSD",1743418457037,0.0051,82286.0,82285.0,0.38338406]
["bitfinex","BTCUSD",1743418458530,0.0051,82286.0,82285.0,0.12817506]
["bitfinex","BTCUSD",1743418458747,0.260306,82286.0,82285.0,0.0055712]
["bitfinex","BTCUSD",1743418458902,0.260306,82286.0,82282.0,0.02438762]
["bitfinex","BTCUSD",1743418458903,0.543063,82283.0,82282.0,0.02438762]
["bitfinex","BTCUSD",1743418459104,0.543063,82283.0,82282.0,0.14699148]
["bitfinex","BTCUSD",1743418459105,0.3,82283.0,82282.0,0.14699148]
["bitfinex","BTCUSD",1743418459329,0.3,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418459545,0.3,82283.0,82282.0,0.39585346]
["bitfinex","BTCUSD",1743418459694,0.3,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418460525,0.543063,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418460731,0.3,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418461274,0.302,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418461878,0.31335539,82283.0,82282.0,0.15278746]
["bitfinex","BTCUSD",1743418462415,0.55641839,82283.0,82282.0,0.15039662]
["bitfinex","BTCUSD",1743418465501,0.31335539,82283.0,82282.0,0.15039662]
["bitfinex","BTCUSD",1743418465725,0.55641839,82283.0,82282.0,0.15039662]
["bitfinex","BTCUSD",1743418467445,0.31335539,82283.0,82282.0,0.15039662]
["bitfinex","BTCUSD",1743418467663,0.31335539,82283.0,82282.0,0.39346262]
["bitfinex","BTCUSD",1743418467868,0.31335539,82283.0,82282.0,0.40561562]
["bitfinex","BTCUSD",1743418468282,0.31335539,82283.0,82282.0,0.48681562]
["bitfinex","BTCUSD",1743418468862,0.31335539,82283.0,82282.0,0.48531562]
["bitfinex","BTCUSD",1743418472075,0.31335539,82283.0,82282.0,0.63387562]
["bitfinex","BTCUSD",1743418475994,0.33610452,82283.0,82282.0,0.63387562]
["bitfinex","BTCUSD",1743418476993,0.31335539,82283.0,82282.0,0.63387562]
["bitfinex","BTCUSD",1743418479794,0.31335539,82283.0,82282.0,0.63337562]
["bitfinex","BTCUSD",1743418480959,0.31335539,82283.0,82282.0,0.62122262]
["bitfinex","BTCUSD",1743418481421,0.55641839,82283.0,82282.0,0.14689662]
["bitfinex","BTCUSD",1743418481623,0.56857139,82283.0,82282.0,0.02429276]
["bitfinex","BTCUSD",1743418482186,0.56857139,82283.0,82282.0,0.02049276]
["bitfinex","BTCUSD",1743418483190,0.56857139,82283.0,82282.0,0.01469678]
["bitfinex","BTCUSD",1743418483895,0.56857139,82283.0,82282.0,0.01239678]
["bitfinex","BTCUSD",1743418486477,0.60658417,82283.0,82282.0,0.01239678]
["bitfinex","BTCUSD",1743418486688,0.555256,82270.0,82269.0,0.63108]
["bitfinex","BTCUSD",1743418487105,0.012156,82263.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743418487306,0.3,82260.0,82257.0,0.00010798]
["bitfinex","BTCUSD",1743418487484,0.3,82260.0,82258.0,0.36574086]
["bitfinex","BTCUSD",1743418488113,0.3,82260.0,82259.0,0.237634]
["bitfinex","BTCUSD",1743418488269,0.3,82260.0,82259.0,0.36023786]
["bitfinex","BTCUSD",1743418488493,0.54313,82261.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418488822,0.54313,82261.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743418488964,0.243131,82260.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743418489167,0.25448639,82260.0,82259.0,0.14696099]
["bitfinex","BTCUSD",1743418489801,0.25448639,82260.0,82259.0,0.15096099]
["bitfinex","BTCUSD",1743418490209,0.26664239,82260.0,82259.0,0.14756099]
["bitfinex","BTCUSD",1743418491035,0.26664239,82260.0,82259.0,0.14356099]
["bitfinex","BTCUSD",1743418491472,0.26664239,82260.0,82259.0,0.14656099]
["bitfinex","BTCUSD",1743418492064,0.25458639,82260.0,82259.0,0.14656099]
["bitfinex","BTCUSD",1743418492791,0.25458639,82260.0,82259.0,0.15226315]
["bitfinex","BTCUSD",1743418493447,0.26674239,82260.0,82259.0,0.15226315]
["bitfinex","BTCUSD",1743418494817,0.26674239,82260.0,82259.0,0.14656099]
["bitfinex","BTCUSD",1743418496483,0.25458639,82260.0,82259.0,0.14656099]
["bitfinex","BTCUSD",1743418497124,0.25458639,82260.0,82259.0,0.1523032]
["bitfinex","BTCUSD",1743418497362,0.55458639,82260.0,82259.0,0.1523032]
["bitfinex","BTCUSD",1743418498420,0.543231,82260.0,82259.0,0.1523032]
["bitfinex","BTCUSD",1743418499845,0.3001,82260.0,82259.0,0.3954372]
["bitfinex","BTCUSD",1743418500091,0.3001,82260.0,82259.0,0.4874932]
["bitfinex","BTCUSD",1743418501284,0.3001,82260.0,82259.0,0.3954372]
["bitfinex","BTCUSD",1743418501537,0.3001,82260.0,82259.0,0.4075932]
["bitfinex","BTCUSD",1743418501964,0.3001,82260.0,82259.0,0.3954372]
["bitfinex","BTCUSD",1743418502162,0.3001,82260.0,82259.0,0.4075932]
["bitfinex","BTCUSD",1743418502387,0.31146054,82260.0,82259.0,0.4075932]
["bitfinex","BTCUSD",1743418504402,0.31146054,82260.0,82259.0,0.5361932]
["bitfinex","BTCUSD",1743418504610,0.01146054,82260.0,82259.0,0.5361932]
["bitfinex","BTCUSD",1743418505033,0.0001,82260.0,82259.0,0.5361932]
["bitfinex","BTCUSD",1743418506563,0.0001,82260.0,82259.0,0.5331932]
["bitfinex","BTCUSD",1743418506995,0.0001,82260.0,82259.0,0.5361932]
["bitfinex","BTCUSD",1743418507537,0.0001,82260.0,82259.0,0.5401932]
["bitfinex","BTCUSD",1743418507996,0.0001,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743418508226,0.0001,82286.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418508447,0.0001,82286.0,82285.0,0.38354777]
["bitfinex","BTCUSD",1743418510497,0.0021,82286.0,82285.0,0.38354777]
["bitfinex","BTCUSD",1743418513673,0.3021,82286.0,82285.0,0.15324648]
["bitfinex","BTCUSD",1743418514203,0.3021,82286.0,82285.0,0.16539848]
["bitfinex","BTCUSD",1743418514400,0.3021,82286.0,82285.0,0.40845548]
["bitfinex","BTCUSD",1743418514712,0.0021,82286.0,82285.0,0.40845548]
["bitfinex","BTCUSD",1743418515763,0.0021,82286.0,82285.0,0.53915548]
["bitfinex","BTCUSD",1743418516344,0.0001,82286.0,82285.0,0.54115548]
["bitfinex","BTCUSD",1743418516756,0.0001,82286.0,82285.0,0.54215548]
["bitfinex","BTCUSD",1743418516959,0.0001,82286.0,82285.0,0.53915548]
["bitfinex","BTCUSD",1743418517283,0.0001,82286.0,82285.0,0.54215548]
["bitfinex","BTCUSD",1743418518065,0.0001,82286.0,82285.0,0.54415548]
["bitfinex","BTCUSD",1743418519525,0.0001,82286.0,82285.0,0.49495548]
["bitfinex","BTCUSD",1743418519721,0.0001,82286.0,82285.0,0.64151548]
["bitfinex","BTCUSD",1743418521138,0.0001,82286.0,82285.0,0.63669829]
["bitfinex","BTCUSD",1743418525709,0.0001,82286.0,82285.0,0.55519829]
["bitfinex","BTCUSD",1743418528929,0.0001,82286.0,82285.0,0.40863829]
["bitfinex","BTCUSD",1743418529352,0.255306,82286.0,82285.0,0.15342929]
["bitfinex","BTCUSD",1743418530085,0.6796313,82286.0,82285.0,0.01073491]
["bitfinex","BTCUSD",1743418530370,0.56974985,82285.0,82284.0,0.631]
["bitfinex","BTCUSD",1743418532727,0.57374985,82285.0,82284.0,0.631]
["bitfinex","BTCUSD",1743418533552,0.555228,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418533928,0.61866885,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418534135,1.23267271,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418534712,1.91845728,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418534888,1.85447228,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418535093,1.82981128,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418535924,1.83281128,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418536693,1.13209942,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418536867,1.05409942,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418537539,1.03506885,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418537933,0.98616885,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418538191,0.7164,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418538402,0.971628,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418538556,0.971628,82279.0,82278.0,0.02960852]
["bitfinex","BTCUSD",1743418538754,0.7164,82279.0,82278.0,0.02960852]
["bitfinex","BTCUSD",1743418538960,0.971628,82279.0,82278.0,0.02960852]
["bitfinex","BTCUSD",1743418539351,0.7164,82279.0,82278.0,0.02487602]
["bitfinex","BTCUSD",1743418539546,0.7164,82279.0,82278.0,0.26795402]
["bitfinex","BTCUSD",1743418539788,0.003,82279.0,82278.0,0.63540338]
["bitfinex","BTCUSD",1743418540574,0.0001,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743418540745,0.0001,82286.0,82285.0,0.36566086]
["bitfinex","BTCUSD",1743418540962,0.0001,82286.0,82285.0,0.37037037]
["bitfinex","BTCUSD",1743418541367,0.0001,82286.0,82285.0,0.38252237]
["bitfinex","BTCUSD",1743418542697,0.0031,82286.0,82285.0,0.38252237]
["bitfinex","BTCUSD",1743418544544,0.0031,82286.0,82285.0,0.12731337]
["bitfinex","BTCUSD",1743418544924,0.3031,82286.0,82285.0,0.12731337]
["bitfinex","BTCUSD",1743418545157,0.28699588,82286.0,82285.0,0.37037037]
["bitfinex","BTCUSD",1743418545278,0.28899588,82286.0,82285.0,0.37037037]
["bitfinex","BTCUSD",1743418546557,0.28899588,82286.0,82285.0,0.38252237]
["bitfinex","BTCUSD",1743418546963,0.002,82286.0,82285.0,0.38252237]
["bitfinex","BTCUSD",1743418548732,0.002,82286.0,82285.0,0.38062237]
["bitfinex","BTCUSD",1743418549271,0.0021,82286.0,82285.0,0.38062237]
["bitfinex","BTCUSD",1743418550581,0.0021,82286.0,82285.0,0.36847037]
["bitfinex","BTCUSD",1743418550828,0.245154,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418551036,0.0021,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418551276,0.0021,82286.0,82285.0,0.36847037]
["bitfinex","BTCUSD",1743418551611,0.0021,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418552178,0.245154,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418552307,0.0021,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418552508,0.245154,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418552718,0.0021,82286.0,82285.0,0.12541337]
["bitfinex","BTCUSD",1743418552920,0.257306,82286.0,82285.0,0.00470951]
["bitfinex","BTCUSD",1743418553352,0.243071,82281.0,82279.0,0.14656]
["bitfinex","BTCUSD",1743418553574,0.243071,82281.0,82280.0,0.12260386]
["bitfinex","BTCUSD",1743418553757,0.243071,82281.0,82280.0,0.12732681]
["bitfinex","BTCUSD",1743418554631,0.243067,82282.0,82280.0,0.12732681]
["bitfinex","BTCUSD",1743418554839,0.243063,82284.0,82280.0,0.12732681]
["bitfinex","BTCUSD",1743418555087,0.001,82281.0,82280.0,0.37039881]
["bitfinex","BTCUSD",1743418555892,0.243066,82283.0,82280.0,0.37039881]
["bitfinex","BTCUSD",1743418556495,0.243066,82283.0,82280.0,0.12732681]
["bitfinex","BTCUSD",1743418556496,0.243068,82282.0,82280.0,0.12732681]
["bitfinex","BTCUSD",1743418556694,0.26428464,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743418556695,0.0001,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743418556870,0.0001,82286.0,82285.0,0.38255537]
["bitfinex","BTCUSD",1743418558915,0.0001,82286.0,82285.0,0.51355537]
["bitfinex","BTCUSD",1743418559148,0.0021,82286.0,82285.0,0.51355537]
["bitfinex","BTCUSD",1743418559789,0.0001,82286.0,82285.0,0.51355537]
["bitfinex","BTCUSD",1743418560232,0.0011,82286.0,82285.0,0.51355537]
["bitfinex","BTCUSD",1743418560434,0.0001,82286.0,82285.0,0.51355537]
["bitfinex","BTCUSD",1743418561081,0.0001,82286.0,82285.0,0.51555537]
["bitfinex","BTCUSD",1743418561682,0.0001,82286.0,82285.0,0.51655537]
["bitfinex","BTCUSD",1743418562026,0.0001,82286.0,82285.0,0.51555537]
["bitfinex","BTCUSD",1743418562226,0.0001,82286.0,82285.0,0.51855537]
["bitfinex","BTCUSD",1743418562436,0.0001,82286.0,82285.0,0.51655537]
["bitfinex","BTCUSD",1743418562859,0.0001,82286.0,82285.0,0.52055537]
["bitfinex","BTCUSD",1743418563362,0.0001,82286.0,82285.0,0.66707537]
["bitfinex","BTCUSD",1743418570100,0.0001,82286.0,82285.0,0.66703537]
["bitfinex","BTCUSD",1743418570243,0.0001,82286.0,82285.0,0.52055537]
["bitfinex","BTCUSD",1743418570432,0.0001,82286.0,82285.0,0.66703537]
["bitfinex","BTCUSD",1743418571343,0.0001,82286.0,82285.0,0.52055537]
["bitfinex","BTCUSD",1743418571559,0.0001,82286.0,82285.0,0.66703537]
["bitfinex","BTCUSD",1743418572214,0.0001,82286.0,82285.0,1.02047537]
["bitfinex","BTCUSD",1743418572450,0.0001,82286.0,82285.0,0.92389837]
["bitfinex","BTCUSD",1743418572647,0.0001,82286.0,82285.0,1.16695537]
["bitfinex","BTCUSD",1743418573510,0.0001,82286.0,82285.0,1.15995537]
["bitfinex","BTCUSD",1743418573741,0.0001,82286.0,82285.0,1.16095537]
["bitfinex","BTCUSD",1743418573935,0.0001,82286.0,82285.0,1.16195537]
["bitfinex","BTCUSD",1743418575574,0.255306,82286.0,82285.0,0.90674637]
["bitfinex","BTCUSD",1743418575726,0.255306,82286.0,82285.0,0.63766251]
["bitfinex","BTCUSD",1743418575967,0.555306,82286.0,82285.0,0.00674251]
["bitfinex","BTCUSD",1743418576175,0.555306,82286.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743418576176,0.012157,82251.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743418576390,0.012157,82257.0,82256.0,0.00010798]
["bitfinex","BTCUSD",1743418576594,0.243138,82258.0,82256.0,0.00010798]
["bitfinex","BTCUSD",1743418576911,0.3,82265.0,82264.0,0.255272]
["bitfinex","BTCUSD",1743418577075,0.3,82265.0,82264.0,0.37787586]
["bitfinex","BTCUSD",1743418577938,0.3,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743418578144,0.7134,82279.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743418578338,0.3,82278.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743418578541,0.312152,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743418578766,0.012152,82285.0,82279.0,0.12260386]
["bitfinex","BTCUSD",1743418579261,0.3,82281.0,82279.0,0.12260386]
["bitfinex","BTCUSD",1743418579399,0.543071,82281.0,82279.0,0.12260386]
["bitfinex","BTCUSD",1743418579619,0.243094,82273.0,82242.0,0.15]
["bitfinex","BTCUSD",1743418579792,0.312153,82279.0,82272.0,0.243094]
["bitfinex","BTCUSD",1743418579994,0.312153,82279.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743418579995,0.243086,82276.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743418580429,0.243088,82275.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743418580621,0.243086,82276.0,82273.0,0.36569486]
["bitfinex","BTCUSD",1743418580839,0.01135981,82274.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743418581435,0.01135981,82274.0,82273.0,0.36569686]
["bitfinex","BTCUSD",1743418581638,0.01135981,82274.0,82273.0,0.37785086]
["bitfinex","BTCUSD",1743418582728,0.01135981,82274.0,82273.0,0.45695086]
["bitfinex","BTCUSD",1743418582937,0.3,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743418583177,0.0001,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743418583447,0.0001,82286.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418584062,0.01145678,82286.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418585645,0.01245678,82286.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418585846,0.01245678,82286.0,82285.0,0.40215365]
["bitfinex","BTCUSD",1743418586792,0.01445678,82286.0,82285.0,0.40215365]
["bitfinex","BTCUSD",1743418591743,0.01445678,82286.0,82285.0,0.47905365]
["bitfinex","BTCUSD",1743418592461,0.01345678,82286.0,82285.0,0.47905365]
["bitfinex","BTCUSD",1743418592684,0.0001,82286.0,82285.0,0.47905365]
["bitfinex","BTCUSD",1743418592886,0.0001,82286.0,82285.0,0.48105365]
["bitfinex","BTCUSD",1743418593166,0.0001,82286.0,82285.0,0.47905365]
["bitfinex","BTCUSD",1743418593421,0.0001,82286.0,82285.0,0.48205365]
["bitfinex","BTCUSD",1743418593617,0.0001,82286.0,82285.0,0.48505365]
["bitfinex","BTCUSD",1743418593752,0.0001,82286.0,82285.0,0.48205365]
["bitfinex","BTCUSD",1743418594780,0.0001,82286.0,82285.0,0.48405365]
["bitfinex","BTCUSD",1743418594988,0.0001,82286.0,82285.0,0.49005365]
["bitfinex","BTCUSD",1743418596592,0.0001,82286.0,82285.0,0.89865365]
["bitfinex","BTCUSD",1743418599910,0.0001,82286.0,82285.0,1.04509365]
["bitfinex","BTCUSD",1743418601363,0.0001,82286.0,82285.0,1.03909365]
["bitfinex","BTCUSD",1743418601514,0.0001,82286.0,82285.0,1.04509365]
["bitfinex","BTCUSD",1743418601918,0.0001,82286.0,82285.0,1.67601365]
["bitfinex","BTCUSD",1743418602325,0.0001,82286.0,82285.0,1.26741365]
["bitfinex","BTCUSD",1743418603403,0.0001,82286.0,82285.0,1.26241365]
["bitfinex","BTCUSD",1743418603624,0.0001,82286.0,82285.0,1.26741365]
["bitfinex","BTCUSD",1743418605186,0.0001,82286.0,82285.0,1.12097365]
["bitfinex","BTCUSD",1743418605390,0.0001,82286.0,82285.0,1.26741365]
["bitfinex","BTCUSD",1743418607128,0.0141,82286.0,82285.0,1.26741365]
["bitfinex","BTCUSD",1743418609733,0.0141,82286.0,82285.0,1.12097365]
["bitfinex","BTCUSD",1743418609933,0.0141,82286.0,82285.0,1.19047365]
["bitfinex","BTCUSD",1743418610144,0.0141,82286.0,82285.0,1.04407365]
["bitfinex","BTCUSD",1743418610340,0.0141,82286.0,82285.0,0.78886465]
["bitfinex","BTCUSD",1743418610540,0.0141,82286.0,82285.0,1.18547365]
["bitfinex","BTCUSD",1743418610861,0.03684309,82286.0,82285.0,1.17947365]
["bitfinex","BTCUSD",1743418611313,0.04821487,82286.0,82285.0,1.18347365]
["bitfinex","BTCUSD",1743418611494,0.04821487,82286.0,82285.0,1.18847365]
["bitfinex","BTCUSD",1743418611891,0.04821487,82286.0,82285.0,1.18447365]
["bitfinex","BTCUSD",1743418612103,0.04821487,82286.0,82285.0,1.17947365]
["bitfinex","BTCUSD",1743418613240,0.04821487,82286.0,82285.0,1.18047365]
["bitfinex","BTCUSD",1743418613440,0.02547178,82286.0,82285.0,1.18147365]
["bitfinex","BTCUSD",1743418614287,0.02547178,82286.0,82285.0,1.26197365]
["bitfinex","BTCUSD",1743418617724,0.04824524,82286.0,82285.0,1.26197365]
["bitfinex","BTCUSD",1743418622639,0.03687346,82286.0,82285.0,1.26197365]
["bitfinex","BTCUSD",1743418623061,0.04826916,82286.0,82285.0,1.26197365]
["bitfinex","BTCUSD",1743418623376,0.04826916,82286.0,82285.0,1.11557365]
["bitfinex","BTCUSD",1743418623606,0.04826916,82286.0,82285.0,1.03507365]
["bitfinex","BTCUSD",1743418623783,0.04826916,82286.0,82285.0,1.18147365]
["bitfinex","BTCUSD",1743418624290,0.04826916,82286.0,82285.0,0.77986465]
["bitfinex","BTCUSD",1743418625433,0.04826916,82286.0,82285.0,1.02292165]
["bitfinex","BTCUSD",1743418625876,0.04826916,82286.0,82285.0,1.03507365]
["bitfinex","BTCUSD",1743418626255,0.04826916,82286.0,82285.0,1.02292165]
["bitfinex","BTCUSD",1743418627378,0.04826916,82286.0,82285.0,1.03507365]
["bitfinex","BTCUSD",1743418633849,0.04826916,82286.0,82285.0,0.77986465]
["bitfinex","BTCUSD",1743418634049,0.29132316,82286.0,82285.0,0.77986465]
["bitfinex","BTCUSD",1743418634554,0.29132316,82286.0,82285.0,0.65726079]
["bitfinex","BTCUSD",1743418634773,0.30347516,82286.0,82285.0,0.65726079]
["bitfinex","BTCUSD",1743418635532,0.60347516,82286.0,82285.0,0.63292]
["bitfinex","BTCUSD",1743418635729,0.68367516,82286.0,82285.0,0.63292]
["bitfinex","BTCUSD",1743418636252,0.68367516,82286.0,82285.0,0.63192]
["bitfinex","BTCUSD",1743418636452,0.68367516,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418636658,0.42846916,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418636897,0.34826916,82286.0,82285.0,1.00973286]
["bitfinex","BTCUSD",1743418637032,0.04826916,82286.0,82285.0,1.00973286]
["bitfinex","BTCUSD",1743418637228,0.05026916,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418637666,0.05126916,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418638880,0.0284957,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418639496,0.0274957,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418639820,0.0284957,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418640008,0.0264957,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418640761,0.0254957,82286.0,82285.0,1.00873286]
["bitfinex","BTCUSD",1743418641461,0.0254957,82286.0,82285.0,1.00973286]
["bitfinex","BTCUSD",1743418642904,0.0254957,82286.0,82285.0,1.15609286]
["bitfinex","BTCUSD",1743418643133,0.2807017,82286.0,82285.0,0.75452386]
["bitfinex","BTCUSD",1743418643307,0.2807017,82286.0,82285.0,0.63192]
["bitfinex","BTCUSD",1743418643710,0.3259017,82286.0,82285.0,0.63192]
["bitfinex","BTCUSD",1743418644168,0.3259017,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418644399,0.3269017,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418644753,0.2695497,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418644973,0.2705497,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418645380,0.2827017,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418645835,0.2695497,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418646040,0.2705497,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418646284,0.2827017,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418647890,0.30547591,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418648306,0.60547591,82286.0,82285.0,0.63092]
["bitfinex","BTCUSD",1743418649847,0.543057,82285.0,82284.0,0.02399465]
["bitfinex","BTCUSD",1743418650278,0.3,82285.0,82284.0,0.40181151]
["bitfinex","BTCUSD",1743418650832,0.0113957,82285.0,82284.0,0.38965851]
["bitfinex","BTCUSD",1743418651036,0.3123957,82285.0,82284.0,0.38965851]
["bitfinex","BTCUSD",1743418651568,0.33516991,82285.0,82284.0,0.38965851]
["bitfinex","BTCUSD",1743418652648,0.03516991,82285.0,82284.0,0.38965851]
["bitfinex","BTCUSD",1743418653926,0.27822691,82285.0,82284.0,0.14659851]
["bitfinex","BTCUSD",1743418655057,0.71298277,82285.0,82284.0,0.14659851]
["bitfinex","BTCUSD",1743418655214,0.71298277,82285.0,82284.0,0.02399465]
["bitfinex","BTCUSD",1743418655401,0.76158277,82285.0,82284.0,0.02399465]
["bitfinex","BTCUSD",1743418655815,0.243086,82276.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743418655997,0.243086,82276.0,82274.0,0.12260386]
["bitfinex","BTCUSD",1743418656193,0.243086,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418656399,0.243086,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418657228,0.26586021,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418657827,0.27725591,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418658030,0.27825591,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418658206,0.27825591,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418658976,0.03516991,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418659207,0.04616745,82276.0,82275.0,0.38973662]
["bitfinex","BTCUSD",1743418659430,0.04616745,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418659601,0.28925145,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418659804,0.29025145,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418660408,0.28925145,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418660563,0.29025145,82276.0,82275.0,0.14664962]
["bitfinex","BTCUSD",1743418661390,0.29025145,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418661391,0.30240545,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418661603,0.29025145,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418662865,0.04716745,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418663215,0.29025145,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418666396,0.30240545,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418667883,0.36887591,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418668549,0.30240545,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418669149,0.60240545,82276.0,82275.0,0.02404576]
["bitfinex","BTCUSD",1743418671703,0.243116,82266.0,82262.0,0.14636]
["bitfinex","BTCUSD",1743418672066,0.26589121,82265.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743418672633,0.02277421,82265.0,82263.0,0.36572586]
["bitfinex","BTCUSD",1743418672837,0.0113957,82264.0,82263.0,0.36572586]
["bitfinex","BTCUSD",1743418673220,0.03416991,82264.0,82263.0,0.36572586]
["bitfinex","BTCUSD",1743418673425,0.03416991,82264.0,82263.0,0.40199571]
["bitfinex","BTCUSD",1743418673703,0.03416991,82264.0,82263.0,0.40399571]
["bitfinex","BTCUSD",1743418675257,0.03416991,82264.0,82263.0,0.40599571]
["bitfinex","BTCUSD",1743418675591,0.03416991,82264.0,82263.0,0.40399571]
["bitfinex","BTCUSD",1743418676275,0.03416991,82264.0,82263.0,0.40699571]
["bitfinex","BTCUSD",1743418676915,0.0113957,82264.0,82263.0,0.40699571]
["bitfinex","BTCUSD",1743418677144,0.0113957,82264.0,82263.0,0.39483971]
["bitfinex","BTCUSD",1743418677278,0.03418687,82264.0,82263.0,0.39483971]
["bitfinex","BTCUSD",1743418677479,0.03418687,82264.0,82263.0,0.40699571]
["bitfinex","BTCUSD",1743418681883,0.03418687,82264.0,82263.0,0.48209571]
["bitfinex","BTCUSD",1743418682299,0.03418687,82264.0,82263.0,0.52729571]
["bitfinex","BTCUSD",1743418683317,0.0113957,82264.0,82263.0,0.52729571]
["bitfinex","BTCUSD",1743418683878,7e-07,82264.0,82263.0,0.52729571]
["bitfinex","BTCUSD",1743418684075,7e-07,82264.0,82263.0,0.52529571]
["bitfinex","BTCUSD",1743418684485,7e-07,82264.0,82263.0,0.52429571]
["bitfinex","BTCUSD",1743418684688,7e-07,82264.0,82263.0,0.52729571]
["bitfinex","BTCUSD",1743418685074,0.3,82295.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743418685271,0.01121432,82287.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418687870,0.0368761,82286.0,82285.0,0.37781286]
["bitfinex","BTCUSD",1743418688049,0.0408761,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418689332,0.0368761,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418689670,0.0388761,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418696841,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418697017,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418697437,0.0502534,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418697637,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418697942,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418698210,0.0502534,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418703391,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418703585,0.0502534,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418705592,0.08667511,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418706703,0.0502534,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418707279,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418707816,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418708319,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418708905,0.0502534,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418709086,0.08671506,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418709291,0.08671506,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418709872,0.08671506,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418710627,0.32976906,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418711173,0.08671506,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418711512,0.08671506,82286.0,82285.0,0.40235671]
["bitfinex","BTCUSD",1743418712379,0.08671506,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418712591,0.2933074,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418712742,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418713167,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418713373,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418714769,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418715170,0.0502534,82286.0,82285.0,0.39020471]
["bitfinex","BTCUSD",1743418717033,0.0502534,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418717249,0.2933074,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418717445,0.3054594,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418717755,0.2933074,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418719544,0.3054594,82286.0,82285.0,0.14714771]
["bitfinex","BTCUSD",1743418719736,0.3054594,82286.0,82285.0,0.02454385]
["bitfinex","BTCUSD",1743418719917,0.243067,82282.0,82279.0,0.24022695]
["bitfinex","BTCUSD",1743418720096,0.243067,82282.0,82279.0,0.36283081]
["bitfinex","BTCUSD",1743418720437,0.243067,82282.0,82281.0,0.02405446]
["bitfinex","BTCUSD",1743418721289,0.2668431,82282.0,82281.0,0.02405446]
["bitfinex","BTCUSD",1743418721712,0.2772204,82282.0,82281.0,0.02405446]
["bitfinex","BTCUSD",1743418721868,0.2782204,82282.0,82281.0,0.02405446]
["bitfinex","BTCUSD",1743418722984,0.71883459,82282.0,82281.0,0.02405446]
["bitfinex","BTCUSD",1743418723165,0.555244,82274.0,82273.0,0.63104]
["bitfinex","BTCUSD",1743418723555,0.555244,82274.0,82273.0,0.65530871]
["bitfinex","BTCUSD",1743418723968,0.5780201,82274.0,82273.0,0.02426871]
["bitfinex","BTCUSD",1743418724217,0.71278756,82274.0,82273.0,0.02426871]
["bitfinex","BTCUSD",1743418724793,0.75077845,82274.0,82273.0,0.02426871]
["bitfinex","BTCUSD",1743418724993,0.75177845,82274.0,82273.0,0.02426871]
["bitfinex","BTCUSD",1743418725196,0.243124,82263.0,82261.0,0.00010798]
["bitfinex","BTCUSD",1743418726216,0.243124,82263.0,82262.0,0.02393272]
["bitfinex","BTCUSD",1743418726678,0.0143773,82274.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743418726907,0.003,82274.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743418727116,0.3,82270.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743418727730,0.3,82270.0,82268.0,0.36570886]
["bitfinex","BTCUSD",1743418728538,0.0227662,82269.0,82268.0,0.36570886]
["bitfinex","BTCUSD",1743418728743,0.03414423,82269.0,82268.0,0.36570886]
["bitfinex","BTCUSD",1743418729268,0.33414423,82269.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743418729646,0.33414423,82269.0,82268.0,0.36571086]
["bitfinex","BTCUSD",1743418729887,0.57724823,82269.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743418730741,0.03714423,82269.0,82268.0,0.36571086]
["bitfinex","BTCUSD",1743418730943,0.03714423,82269.0,82268.0,0.45286586]
["bitfinex","BTCUSD",1743418735385,0.03514423,82269.0,82268.0,0.45286586]
["bitfinex","BTCUSD",1743418735790,0.03614423,82269.0,82268.0,0.45286586]
["bitfinex","BTCUSD",1743418735994,0.03514423,82269.0,82268.0,0.45286586]
["bitfinex","BTCUSD",1743418737342,0.03514423,82269.0,82268.0,0.45486586]
["bitfinex","BTCUSD",1743418737524,0.03614423,82269.0,82268.0,0.45486586]
["bitfinex","BTCUSD",1743418737859,0.03514423,82269.0,82268.0,0.45486586]
["bitfinex","BTCUSD",1743418738300,0.03514423,82269.0,82268.0,0.45686586]
["bitfinex","BTCUSD",1743418740569,0.03514423,82269.0,82268.0,0.50426586]
["bitfinex","BTCUSD",1743418741027,2.3e-07,82269.0,82268.0,0.50426586]
["bitfinex","BTCUSD",1743418741415,2.3e-07,82269.0,82268.0,0.65426586]
["bitfinex","BTCUSD",1743418742375,2.3e-07,82269.0,82268.0,0.65226586]
["bitfinex","BTCUSD",1743418743158,2.3e-07,82269.0,82268.0,1.06086586]
["bitfinex","BTCUSD",1743418743620,0.0141,82286.0,82285.0,0.384509]
["bitfinex","BTCUSD",1743418743820,0.0141,82286.0,82285.0,1.87668913]
["bitfinex","BTCUSD",1743418745299,0.0141,82286.0,82285.0,1.87768913]
["bitfinex","BTCUSD",1743418746868,0.0141,82286.0,82285.0,1.90198477]
["bitfinex","BTCUSD",1743418747274,0.0141,82286.0,82285.0,1.90098477]
["bitfinex","BTCUSD",1743418747590,0.0141,82286.0,82285.0,1.90298477]
["bitfinex","BTCUSD",1743418748217,0.0141,82286.0,82285.0,2.53398477]
["bitfinex","BTCUSD",1743418748427,0.0141,82286.0,82285.0,2.48498477]
["bitfinex","BTCUSD",1743418750672,0.0141,82286.0,82285.0,2.25848477]
["bitfinex","BTCUSD",1743418750905,0.0141,82286.0,82285.0,1.1812685]
["bitfinex","BTCUSD",1743418751463,0.269306,82286.0,82285.0,0.65729564]
["bitfinex","BTCUSD",1743418752090,0.0141,82286.0,82285.0,0.65729564]
["bitfinex","BTCUSD",1743418752246,0.0141,82286.0,82285.0,0.65629564]
["bitfinex","BTCUSD",1743418752456,0.0141,82286.0,82285.0,0.89935264]
["bitfinex","BTCUSD",1743418753378,0.0141,82286.0,82285.0,0.89835264]
["bitfinex","BTCUSD",1743418753605,0.02645631,82286.0,82285.0,0.89835264]
["bitfinex","BTCUSD",1743418754011,0.04917048,82286.0,82285.0,0.89835264]
["bitfinex","BTCUSD",1743418755052,0.04917048,82286.0,82285.0,0.65529564]
["bitfinex","BTCUSD",1743418755298,0.29222448,82286.0,82285.0,0.65529564]
["bitfinex","BTCUSD",1743418756532,0.04917048,82286.0,82285.0,0.65529564]
["bitfinex","BTCUSD",1743418756705,0.04917048,82286.0,82285.0,0.89835264]
["bitfinex","BTCUSD",1743418756884,0.04917048,82286.0,82285.0,0.65529564]
["bitfinex","BTCUSD",1743418758022,0.04917048,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418758150,0.29222448,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418758351,0.68463893,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418758553,0.60437648,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418759368,0.61228608,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418759711,0.61528608,82286.0,82285.0,0.02429564]
["bitfinex","BTCUSD",1743418760262,0.05117048,82286.0,82285.0,0.8772565]
["bitfinex","BTCUSD",1743418760464,4.8e-07,82286.0,82285.0,1.0394085]
["bitfinex","BTCUSD",1743418760663,0.10232483,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743418760664,0.01386983,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743418760932,0.01386983,82306.0,82305.0,1.15734049]
["bitfinex","BTCUSD",1743418761135,0.10852286,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743418761323,0.10852286,82308.0,82307.0,0.37774486]
["bitfinex","BTCUSD",1743418762105,0.10899132,82308.0,82307.0,0.37774486]
["bitfinex","BTCUSD",1743418763324,0.10899132,82308.0,82307.0,0.38174486]
["bitfinex","BTCUSD",1743418763716,0.10899132,82308.0,82307.0,0.38274486]
["bitfinex","BTCUSD",1743418764412,0.10899132,82308.0,82307.0,0.38174486]
["bitfinex","BTCUSD",1743418764663,0.10899132,82308.0,82307.0,0.38674486]
["bitfinex","BTCUSD",1743418765298,0.00046846,82308.0,82307.0,0.38674486]
["bitfinex","BTCUSD",1743418766344,0.00046846,82308.0,82307.0,0.53282486]
["bitfinex","BTCUSD",1743418772355,0.00046846,82308.0,82307.0,0.38674486]
["bitfinex","BTCUSD",1743418772804,0.00046846,82308.0,82307.0,0.53278486]
["bitfinex","BTCUSD",1743418773484,0.00046846,82308.0,82307.0,0.52778486]
["bitfinex","BTCUSD",1743418773881,0.00046846,82308.0,82307.0,0.52478486]
["bitfinex","BTCUSD",1743418774076,0.00046846,82308.0,82307.0,0.52578486]
["bitfinex","BTCUSD",1743418774399,0.03448364,82308.0,82307.0,0.52478486]
["bitfinex","BTCUSD",1743418775283,0.01180685,82308.0,82307.0,0.37974486]
["bitfinex","BTCUSD",1743418775603,0.01180685,82308.0,82307.0,0.52578486]
["bitfinex","BTCUSD",1743418777785,0.03448461,82308.0,82307.0,0.52578486]
["bitfinex","BTCUSD",1743418778928,0.01180685,82308.0,82307.0,0.52578486]
["bitfinex","BTCUSD",1743418780115,0.25479585,82308.0,82307.0,0.12460386]
["bitfinex","BTCUSD",1743418780329,0.26694485,82308.0,82307.0,0.002]
["bitfinex","BTCUSD",1743418781489,0.28962127,82308.0,82305.0,0.65514953]
["bitfinex","BTCUSD",1743418781630,0.03448327,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743418781830,0.03448327,82308.0,82305.0,0.91029553]
["bitfinex","BTCUSD",1743418782068,0.27747327,82308.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743418782656,0.02267642,82307.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743418783058,0.02267642,82307.0,82305.0,0.91029653]
["bitfinex","BTCUSD",1743418783456,0.26566942,82307.0,82305.0,0.65514953]
["bitfinex","BTCUSD",1743418783661,0.02267642,82306.0,82305.0,0.65514953]
["bitfinex","BTCUSD",1743418783870,0.03401481,82306.0,82305.0,0.65514953]
["bitfinex","BTCUSD",1743418784271,0.03401481,82306.0,82305.0,1.03290039]
["bitfinex","BTCUSD",1743418784985,0.03401481,82306.0,82305.0,1.03390039]
["bitfinex","BTCUSD",1743418785931,0.03401481,82306.0,82305.0,0.77875339]
["bitfinex","BTCUSD",1743418786552,0.03401481,82306.0,82305.0,1.02175139]
["bitfinex","BTCUSD",1743418786763,0.03401481,82306.0,82305.0,1.03390039]
["bitfinex","BTCUSD",1743418787588,0.03401481,82306.0,82305.0,0.77875339]
["bitfinex","BTCUSD",1743418789011,0.03401481,82306.0,82305.0,0.39071139]
["bitfinex","BTCUSD",1743418789744,0.05219329,82306.0,82305.0,0.39071139]
["bitfinex","BTCUSD",1743418790213,0.05219329,82306.0,82305.0,0.40286039]
["bitfinex","BTCUSD",1743418791146,0.03401481,82306.0,82305.0,0.39071139]
["bitfinex","BTCUSD",1743418791348,0.03401481,82306.0,82305.0,0.14771339]
["bitfinex","BTCUSD",1743418792070,0.28915881,82306.0,82305.0,0.14771339]
["bitfinex","BTCUSD",1743418792318,0.28915881,82306.0,82305.0,0.02510953]
["bitfinex","BTCUSD",1743418793116,0.58915881,82306.0,82305.0,0.02410953]
["bitfinex","BTCUSD",1743418793889,0.59015881,82306.0,82305.0,0.02410953]
["bitfinex","BTCUSD",1743418794204,0.58915881,82306.0,82305.0,0.02410953]
["bitfinex","BTCUSD",1743418794402,0.59015881,82306.0,82305.0,0.02410953]
["bitfinex","BTCUSD",1743418796479,0.59015881,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418797318,0.57800981,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418798381,0.59015881,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418799488,0.57800981,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418799845,0.33501481,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418800045,0.57800981,82306.0,82305.0,0.02046774]
["bitfinex","BTCUSD",1743418800249,0.03501481,82306.0,82305.0,0.3982186]
["bitfinex","BTCUSD",1743418800455,0.03501481,82306.0,82305.0,0.4751186]
["bitfinex","BTCUSD",1743418800803,3.9e-07,82306.0,82305.0,0.4751186]
["bitfinex","BTCUSD",1743418801136,3.9e-07,82306.0,82305.0,0.5203186]
["bitfinex","BTCUSD",1743418801535,8.5e-07,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743418801799,8.5e-07,82308.0,82307.0,1.96469753]
["bitfinex","BTCUSD",1743418802147,8.5e-07,82308.0,82307.0,1.97593072]
["bitfinex","BTCUSD",1743418802361,8.5e-07,82308.0,82307.0,1.96469753]
["bitfinex","BTCUSD",1743418802762,8.5e-07,82308.0,82307.0,1.87025753]
["bitfinex","BTCUSD",1743418803813,8.5e-07,82308.0,82307.0,1.87525753]
["bitfinex","BTCUSD",1743418804116,8.5e-07,82308.0,82307.0,1.87925753]
["bitfinex","BTCUSD",1743418809464,8.5e-07,82314.0,82313.0,0.335022]
["bitfinex","BTCUSD",1743418809662,2.9e-07,82314.0,82313.0,1.73050213]
["bitfinex","BTCUSD",1743418810644,2.9e-07,82314.0,82313.0,1.73350213]
["bitfinex","BTCUSD",1743418810849,2.9e-07,82314.0,82313.0,1.73650213]
["bitfinex","BTCUSD",1743418811053,2.9e-07,82314.0,82313.0,1.87942213]
["bitfinex","BTCUSD",1743418811226,2.9e-07,82314.0,82313.0,1.87642213]
["bitfinex","BTCUSD",1743418811405,2.9e-07,82314.0,82313.0,1.88242213]
["bitfinex","BTCUSD",1743418811606,2.9e-07,82314.0,82313.0,1.88842213]
["bitfinex","BTCUSD",1743418813412,2.9e-07,82314.0,82313.0,2.18842213]
["bitfinex","BTCUSD",1743418814146,2.9e-07,82314.0,82313.0,2.81910213]
["bitfinex","BTCUSD",1743418819981,2.9e-07,82314.0,82313.0,2.37318213]
["bitfinex","BTCUSD",1743418820346,2.9e-07,82314.0,82313.0,1.16628586]
["bitfinex","BTCUSD",1743418820543,2.9e-07,82314.0,82313.0,1.02040586]
["bitfinex","BTCUSD",1743418820743,2.9e-07,82314.0,82313.0,1.15413786]
["bitfinex","BTCUSD",1743418820896,2.9e-07,82314.0,82313.0,1.16628586]
["bitfinex","BTCUSD",1743418821076,2.9e-07,82314.0,82313.0,1.16028586]
["bitfinex","BTCUSD",1743418821267,0.02267733,82314.0,82313.0,1.15428586]
["bitfinex","BTCUSD",1743418821638,0.0340169,82314.0,82313.0,1.16328586]
["bitfinex","BTCUSD",1743418821833,0.0340169,82314.0,82313.0,1.15928586]
["bitfinex","BTCUSD",1743418822356,0.01133986,82314.0,82313.0,1.16028586]
["bitfinex","BTCUSD",1743418822976,0.01133986,82314.0,82313.0,1.01440586]
["bitfinex","BTCUSD",1743418823279,0.01133986,82314.0,82313.0,1.00940586]
["bitfinex","BTCUSD",1743418823453,0.01133986,82314.0,82313.0,1.01040586]
["bitfinex","BTCUSD",1743418829279,2.9e-07,82314.0,82313.0,1.01040586]
["bitfinex","BTCUSD",1743418830197,2.9e-07,82314.0,82313.0,1.00940586]
["bitfinex","BTCUSD",1743418830398,2.9e-07,82314.0,82313.0,1.00840586]
["bitfinex","BTCUSD",1743418830625,2.9e-07,82314.0,82313.0,1.01040586]
["bitfinex","BTCUSD",1743418830962,2.9e-07,82314.0,82313.0,1.01240586]
["bitfinex","BTCUSD",1743418832788,2.9e-07,82314.0,82313.0,1.01040586]
["bitfinex","BTCUSD",1743418832978,2.9e-07,82314.0,82313.0,1.01340586]
["bitfinex","BTCUSD",1743418833458,2.9e-07,82314.0,82313.0,1.01140586]
["bitfinex","BTCUSD",1743418833658,2.9e-07,82314.0,82313.0,1.01340586]
["bitfinex","BTCUSD",1743418835145,2.9e-07,82314.0,82313.0,1.01140586]
["bitfinex","BTCUSD",1743418836114,2.9e-07,82314.0,82313.0,1.01440586]
["bitfinex","BTCUSD",1743418836354,2.9e-07,82314.0,82313.0,1.16024586]
["bitfinex","BTCUSD",1743418837782,0.01137271,82314.0,82313.0,1.16024586]
["bitfinex","BTCUSD",1743418838323,0.01137271,82314.0,82313.0,1.01440586]
["bitfinex","BTCUSD",1743418838521,0.01137271,82314.0,82313.0,1.16024586]
["bitfinex","BTCUSD",1743418842728,2.9e-07,82314.0,82313.0,1.16024586]
["bitfinex","BTCUSD",1743418843288,2.9e-07,82314.0,82313.0,1.01440586]
["bitfinex","BTCUSD",1743418843492,2.9e-07,82314.0,82313.0,1.16020586]
["bitfinex","BTCUSD",1743418843914,2.9e-07,82314.0,82313.0,0.52952586]
["bitfinex","BTCUSD",1743418844522,0.02275501,82314.0,82313.0,0.52952586]
["bitfinex","BTCUSD",1743418844719,0.02275501,82314.0,82313.0,0.38072586]
["bitfinex","BTCUSD",1743418844924,0.02275501,82314.0,82313.0,0.52352586]
["bitfinex","BTCUSD",1743418845123,0.03413384,82314.0,82313.0,0.52352586]
["bitfinex","BTCUSD",1743418845329,0.03413384,82314.0,82313.0,0.52652586]
["bitfinex","BTCUSD",1743418845658,0.03413384,82314.0,82313.0,0.52852586]
["bitfinex","BTCUSD",1743418847525,0.03413384,82314.0,82313.0,0.38272586]
["bitfinex","BTCUSD",1743418847878,0.03413384,82314.0,82313.0,0.12760386]
["bitfinex","BTCUSD",1743418847879,0.28925384,82314.0,82313.0,0.12760386]
["bitfinex","BTCUSD",1743418848084,0.27710584,82314.0,82313.0,0.12760386]
["bitfinex","BTCUSD",1743418848294,0.03413384,82314.0,82313.0,0.12760386]
["bitfinex","BTCUSD",1743418848896,0.03413384,82314.0,82313.0,0.12260386]
["bitfinex","BTCUSD",1743418849310,0.03413384,82314.0,82313.0,0.37772586]
["bitfinex","BTCUSD",1743418855845,0.01137912,82314.0,82313.0,0.37772586]
["bitfinex","BTCUSD",1743418858957,0.03415649,82314.0,82313.0,0.37772586]
["bitfinex","BTCUSD",1743418863320,0.03415649,82314.0,82313.0,0.52348586]
["bitfinex","BTCUSD",1743418863537,0.03415649,82314.0,82313.0,0.52548586]
["bitfinex","BTCUSD",1743418864029,0.03415649,82314.0,82313.0,0.52848586]
["bitfinex","BTCUSD",1743418865727,1e-08,82314.0,82313.0,0.52848586]
["bitfinex","BTCUSD",1743418866134,1e-08,82314.0,82313.0,0.60608586]
["bitfinex","BTCUSD",1743418866725,0.01135715,82340.0,82328.0,0.25480392]
["bitfinex","BTCUSD",1743418866915,0.01135715,82340.0,82328.0,0.52316778]
["bitfinex","BTCUSD",1743418868810,1e-08,82344.0,82328.0,0.52316778]
["bitfinex","BTCUSD",1743418869132,0.01164475,82340.0,82328.0,0.52316778]
["bitfinex","BTCUSD",1743418870414,0.01164475,82340.0,82328.0,0.54706816]
["bitfinex","BTCUSD",1743418871641,1e-08,82344.0,82328.0,0.54706816]
["bitfinex","BTCUSD",1743418872317,0.011434,82340.0,82328.0,0.54706816]
["bitfinex","BTCUSD",1743418873385,0.011434,82340.0,82328.0,0.54702816]
["bitfinex","BTCUSD",1743418875341,0.00931487,82342.0,82328.0,0.54702816]
["bitfinex","BTCUSD",1743418875663,0.01174874,82340.0,82328.0,0.54702816]
["bitfinex","BTCUSD",1743418876635,0.01174874,82340.0,82328.0,0.54802816]
["bitfinex","BTCUSD",1743418877411,0.00931487,82342.0,82328.0,0.54802816]
["bitfinex","BTCUSD",1743418877615,1e-08,82344.0,82328.0,0.54802816]
["bitfinex","BTCUSD",1743418877744,1e-08,82344.0,82328.0,0.54902816]
["bitfinex","BTCUSD",1743418878183,0.01157644,82343.0,82328.0,0.54902816]
["bitfinex","BTCUSD",1743418878565,0.01536757,82329.0,82328.0,0.55202816]
["bitfinex","BTCUSD",1743418879548,0.004,82329.0,82328.0,0.55202816]
["bitfinex","BTCUSD",1743418881204,0.004,82329.0,82328.0,1.77540443]
["bitfinex","BTCUSD",1743418881603,0.004,82329.0,82328.0,1.77439928]
["bitfinex","BTCUSD",1743418883863,0.004,82329.0,82328.0,1.85619928]
["bitfinex","BTCUSD",1743418891280,0.004,82329.0,82328.0,1.85319928]
["bitfinex","BTCUSD",1743418891483,0.004,82329.0,82328.0,1.85119928]
["bitfinex","BTCUSD",1743418891692,0.004,82329.0,82328.0,1.85419928]
["bitfinex","BTCUSD",1743418892436,0.004,82329.0,82328.0,1.85119928]
["bitfinex","BTCUSD",1743418893786,0.004,82329.0,82328.0,1.85519928]
["bitfinex","BTCUSD",1743418894125,0.004,82329.0,82328.0,1.85819928]
["bitfinex","BTCUSD",1743418895220,0.004,82329.0,82328.0,1.71247928]
["bitfinex","BTCUSD",1743418895419,0.004,82329.0,82328.0,1.77627928]
["bitfinex","BTCUSD",1743418896058,0.004,82329.0,82328.0,1.63067928]
["bitfinex","BTCUSD",1743418896213,0.004,82329.0,82328.0,1.77627928]
["bitfinex","BTCUSD",1743418897051,0.004,82329.0,82328.0,0.55290301]
["bitfinex","BTCUSD",1743418897725,0.004,82329.0,82328.0,0.40730301]
["bitfinex","BTCUSD",1743418898065,0.337473,82329.0,82328.0,0.03090038]
["bitfinex","BTCUSD",1743418898289,0.337473,82329.0,82328.0,0.007]
["bitfinex","BTCUSD",1743418898428,0.0824,82329.0,82328.0,0.007]
["bitfinex","BTCUSD",1743418898636,0.004,82329.0,82328.0,0.38467986]
["bitfinex","BTCUSD",1743418898852,0.004,82329.0,82328.0,0.37767986]
["bitfinex","BTCUSD",1743418899175,0.004,82329.0,82328.0,0.37967986]
["bitfinex","BTCUSD",1743418900383,0.004,82329.0,82328.0,0.12460386]
["bitfinex","BTCUSD",1743418900589,0.004,82329.0,82328.0,0.27020386]
["bitfinex","BTCUSD",1743418900869,0.246927,82329.0,82328.0,0.27020386]
["bitfinex","BTCUSD",1743418900988,0.3652047,82329.0,82328.0,0.002]
["bitfinex","BTCUSD",1743418901208,0.45994555,82329.0,82328.0,0.002]
["bitfinex","BTCUSD",1743418901616,0.35381385,82329.0,82328.0,0.002]
["bitfinex","BTCUSD",1743418902023,0.69961385,82329.0,82328.0,0.002]
["bitfinex","BTCUSD",1743418902230,1.21785585,82329.0,82328.0,0.001]
["bitfinex","BTCUSD",1743418902433,0.73756389,82329.0,82328.0,0.001]
["bitfinex","BTCUSD",1743418902639,0.75658326,82329.0,82328.0,0.001]
["bitfinex","BTCUSD",1743418902841,0.87918712,82329.0,82328.0,0.001]
["bitfinex","BTCUSD",1743418903440,0.71863322,82329.0,82328.0,0.001]
["bitfinex","BTCUSD",1743418903903,0.555085,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418904100,0.3,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418904305,0.31454085,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418904501,0.3,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418905046,0.3,82325.0,82324.0,0.26768588]
["bitfinex","BTCUSD",1743418905451,0.3,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418905652,0.3,82325.0,82324.0,0.14734774]
["bitfinex","BTCUSD",1743418907225,0.31174737,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743418907226,0.004,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743418907427,0.004,82329.0,82328.0,0.36553386]
["bitfinex","BTCUSD",1743418908565,0.004,82329.0,82328.0,0.37767986]
["bitfinex","BTCUSD",1743418909902,0.004,82329.0,82328.0,1.00835986]
["bitfinex","BTCUSD",1743418910581,0.004,82329.0,82328.0,1.08805986]
["bitfinex","BTCUSD",1743418910582,1e-06,82329.0,82328.0,1.08805986]
["bitfinex","BTCUSD",1743418914097,1e-06,82329.0,82328.0,1.23761986]
["bitfinex","BTCUSD",1743418914595,1e-06,82329.0,82328.0,0.76128386]
["bitfinex","BTCUSD",1743418914811,0.255074,82329.0,82328.0,0.76128386]
["bitfinex","BTCUSD",1743418915017,0.59755125,82329.0,82328.0,0.63468]
["bitfinex","BTCUSD",1743418915223,0.59755125,82329.0,82328.0,0.63068]
["bitfinex","BTCUSD",1743418915425,0.59755125,82329.0,82328.0,0.63468]
["bitfinex","BTCUSD",1743418915737,0.59755125,82329.0,82328.0,0.63768]
["bitfinex","BTCUSD",1743418915738,0.56961485,82329.0,82328.0,0.63768]
["bitfinex","BTCUSD",1743418915937,0.56961485,82329.0,82328.0,0.63068]
["bitfinex","BTCUSD",1743418922323,0.255085,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418924501,0.20524532,82325.0,82324.0,0.02474388]
["bitfinex","BTCUSD",1743418924733,0.242966,82316.0,82315.0,0.14552]
["bitfinex","BTCUSD",1743418924959,0.242966,82316.0,82315.0,0.26812386]
["bitfinex","BTCUSD",1743418925176,0.255114,82316.0,82315.0,0.26812386]
["bitfinex","BTCUSD",1743418925698,0.242966,82316.0,82315.0,0.29201044]
["bitfinex","BTCUSD",1743418925895,0.242966,82316.0,82315.0,0.29301044]
["bitfinex","BTCUSD",1743418926732,0.01199381,82316.0,82315.0,0.29301044]
["bitfinex","BTCUSD",1743418926934,0.242966,82316.0,82315.0,0.29301044]
["bitfinex","BTCUSD",1743418927231,0.242966,82316.0,82315.0,0.29401044]
["bitfinex","BTCUSD",1743418927431,0.29295232,82316.0,82315.0,0.02588658]
["bitfinex","BTCUSD",1743418927634,0.66827022,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743418927922,0.66837022,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743418928136,0.74997022,82316.0,82315.0,0.002]
["bitfinex","BTCUSD",1743418928405,0.55512,82314.0,82313.0,0.63068]
["bitfinex","BTCUSD",1743418928606,0.56966085,82314.0,82313.0,0.63068]
["bitfinex","BTCUSD",1743418929032,0.56966085,82314.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418929166,0.3,82311.0,82308.0,0.12260386]
["bitfinex","BTCUSD",1743418929572,0.542981,82311.0,82308.0,0.12260386]
["bitfinex","BTCUSD",1743418929975,0.242986,82309.0,82308.0,0.12260386]
["bitfinex","BTCUSD",1743418930178,0.242986,82309.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418930179,0.242989,82308.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418930355,0.242986,82309.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418930760,0.01136832,82308.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418931011,0.25435732,82308.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418931376,0.01136832,82308.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418931494,0.03409719,82308.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418931900,0.27708619,82308.0,82307.0,0.14695632]
["bitfinex","BTCUSD",1743418932997,0.27708619,82308.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418932998,0.28923519,82308.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418933329,0.41183905,82308.0,82307.0,0.02435246]
["bitfinex","BTCUSD",1743418933560,0.243015,82300.0,82298.0,0.14552]
["bitfinex","BTCUSD",1743418933734,0.243013,82300.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743418934037,0.012152,82287.0,82281.0,0.14552]
["bitfinex","BTCUSD",1743418934214,0.243061,82284.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743418934422,0.243057,82285.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743418934620,0.01136832,82286.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743418934858,0.01136832,82286.0,82283.0,0.02434441]
["bitfinex","BTCUSD",1743418935056,0.02272887,82284.0,82283.0,0.02434441]
["bitfinex","BTCUSD",1743418935372,0.02272887,82284.0,82283.0,0.14694827]
["bitfinex","BTCUSD",1743418935373,0.26578887,82284.0,82283.0,0.14694827]
["bitfinex","BTCUSD",1743418935571,0.62512695,82284.0,82283.0,0.02434441]
["bitfinex","BTCUSD",1743418935775,0.555216,82283.0,82282.0,0.001]
["bitfinex","BTCUSD",1743418937387,0.60090628,82283.0,82282.0,0.12240151]
["bitfinex","BTCUSD",1743418937762,0.56702441,82283.0,82282.0,0.12240151]
["bitfinex","BTCUSD",1743418938001,0.56802441,82283.0,82282.0,0.12240151]
["bitfinex","BTCUSD",1743418938565,0.56802441,82283.0,82279.0,0.02413022]
["bitfinex","BTCUSD",1743418938566,0.543072,82280.0,82279.0,0.02413022]
["bitfinex","BTCUSD",1743418938770,0.543072,82280.0,82279.0,0.14673408]
["bitfinex","BTCUSD",1743418938985,0.56659332,82280.0,82279.0,0.14673408]
["bitfinex","BTCUSD",1743418941024,0.56659332,82280.0,82279.0,0.02413022]
["bitfinex","BTCUSD",1743418942894,0.70373803,82280.0,82279.0,0.02413022]
["bitfinex","BTCUSD",1743418943509,0.58113417,82280.0,82279.0,0.02413022]
["bitfinex","BTCUSD",1743418943712,0.255247,82273.0,82272.0,0.6308]
["bitfinex","BTCUSD",1743418944120,0.255247,82273.0,82272.0,0.65534799]
["bitfinex","BTCUSD",1743418945402,0.58115617,82273.0,82272.0,0.6308]
["bitfinex","BTCUSD",1743418945605,0.70376003,82273.0,82272.0,0.6328]
["bitfinex","BTCUSD",1743418945981,0.58115617,82273.0,82272.0,0.6328]
["bitfinex","BTCUSD",1743418946653,0.58115617,82273.0,82272.0,0.002]
["bitfinex","BTCUSD",1743418946853,0.24313,82261.0,82253.0,0.14552]
["bitfinex","BTCUSD",1743418947155,0.24313,82261.0,82250.0,0.8742]
["bitfinex","BTCUSD",1743418947156,0.01136832,82273.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743418947392,0.01136832,82273.0,82272.0,0.0797]
["bitfinex","BTCUSD",1743418947594,0.01136832,82273.0,82272.0,0.20230386]
["bitfinex","BTCUSD",1743418948045,0.01236832,82273.0,82272.0,0.20230386]
["bitfinex","BTCUSD",1743418948376,0.01336832,82273.0,82272.0,0.20230386]
["bitfinex","BTCUSD",1743418948584,0.25546132,82273.0,82272.0,0.20230386]
["bitfinex","BTCUSD",1743418949200,0.26761532,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743418949608,0.56761532,82273.0,82270.0,0.14552]
["bitfinex","BTCUSD",1743418949953,0.243116,82265.0,82264.0,0.14552]
["bitfinex","BTCUSD",1743418950132,0.243122,82264.0,82263.0,0.14552]
["bitfinex","BTCUSD",1743418950335,0.243122,82264.0,82263.0,0.26812386]
["bitfinex","BTCUSD",1743418950733,0.01136832,82264.0,82263.0,0.26812386]
["bitfinex","BTCUSD",1743418950939,0.01136832,82264.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743418951353,0.25448732,82264.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743418951754,0.25448732,82264.0,82263.0,0.12760386]
["bitfinex","BTCUSD",1743418952119,0.26664232,82264.0,82263.0,0.12760386]
["bitfinex","BTCUSD",1743418952562,0.25448732,82264.0,82263.0,0.12760386]
["bitfinex","BTCUSD",1743418953173,0.25448732,82264.0,82263.0,0.12460386]
["bitfinex","BTCUSD",1743418953378,0.25448732,82264.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743418953537,0.25448732,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418954167,0.26664232,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418954789,0.2771645,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418955201,0.2893195,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418956177,0.39604705,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418956378,0.2893195,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418963831,0.2771645,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418964176,0.0340455,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418964380,0.0340455,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418964802,0.2771645,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418965378,0.2893195,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418966361,0.2893195,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418969411,0.0340455,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418970738,0.2893195,82264.0,82263.0,0.12360386]
["bitfinex","BTCUSD",1743418971211,0.2893195,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418971212,0.40173475,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418972180,0.2893195,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418973363,0.60386035,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1743418973922,0.555284,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418974328,0.56982485,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418975125,0.57896137,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418975350,0.70156523,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418975582,0.71293355,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418975783,0.73561073,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418976436,0.73661073,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418977392,0.61400687,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418977700,0.61500687,82261.0,82260.0,0.02402937]
["bitfinex","BTCUSD",1743418978638,0.243158,82251.0,82250.0,0.63104]
["bitfinex","BTCUSD",1743418978789,0.243158,82251.0,82250.0,0.75364386]
["bitfinex","BTCUSD",1743418978992,0.243146,82255.0,82250.0,0.75364386]
["bitfinex","BTCUSD",1743418979373,0.543139,82258.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743418979583,0.02267718,82254.0,82253.0,0.12260386]
["bitfinex","BTCUSD",1743418980005,0.02267718,82254.0,82253.0,0.12307232]
["bitfinex","BTCUSD",1743418980735,0.03407685,82254.0,82253.0,0.12307232]
["bitfinex","BTCUSD",1743418981141,0.03407685,82254.0,82253.0,0.36622432]
["bitfinex","BTCUSD",1743418981345,0.03407685,82254.0,82253.0,0.12307232]
["bitfinex","BTCUSD",1743418982405,0.03407685,82254.0,82253.0,0.37938132]
["bitfinex","BTCUSD",1743418982637,0.03407685,82254.0,82253.0,0.45508132]
["bitfinex","BTCUSD",1743418983015,0.04595676,82254.0,82253.0,0.45508132]
["bitfinex","BTCUSD",1743418984436,0.04595676,82254.0,82253.0,0.45487894]
["bitfinex","BTCUSD",1743418985256,0.03407685,82254.0,82253.0,0.50347894]
["bitfinex","BTCUSD",1743418986447,0.01139967,82254.0,82253.0,0.50347894]
["bitfinex","BTCUSD",1743418987517,0.01139967,82254.0,82253.0,0.50547894]
["bitfinex","BTCUSD",1743418988047,6.7e-07,82254.0,82253.0,0.50447894]
["bitfinex","BTCUSD",1743418988252,6.7e-07,82254.0,82253.0,0.65247894]
["bitfinex","BTCUSD",1743418988406,6.7e-07,82254.0,82253.0,0.65447894]
["bitfinex","BTCUSD",1743418988591,6.7e-07,82254.0,82253.0,0.65747894]
["bitfinex","BTCUSD",1743418988794,6.7e-07,82254.0,82253.0,0.65547894]
["bitfinex","BTCUSD",1743418988996,6.7e-07,82254.0,82253.0,0.65247894]
["bitfinex","BTCUSD",1743418989195,6.7e-07,82254.0,82253.0,0.65547894]
["bitfinex","BTCUSD",1743418989668,0.005818,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743418989871,0.005818,82285.0,82284.0,0.12096015]
["bitfinex","BTCUSD",1743418990079,0.01793954,82285.0,82284.0,0.37617315]
["bitfinex","BTCUSD",1743418990317,0.005818,82285.0,82284.0,0.37617315]
["bitfinex","BTCUSD",1743418990855,0.006818,82285.0,82284.0,0.12142861]
["bitfinex","BTCUSD",1743418991062,0.306818,82285.0,82284.0,0.12142861]
["bitfinex","BTCUSD",1743418991261,0.70279478,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418991466,0.70379478,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418991693,0.58961594,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418993262,0.61236953,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418997771,0.58961594,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418998054,0.71131594,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418998384,1.97074194,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418998608,1.26358657,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418998784,1.14272757,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418998970,1.13177057,82285.0,82284.0,0.00046846]
["bitfinex","BTCUSD",1743418999173,1.13177057,82285.0,82268.0,0.02386507]
["bitfinex","BTCUSD",1743418999174,0.255259,82269.0,82268.0,0.02386507]
["bitfinex","BTCUSD",1743418999405,0.3,82273.0,82268.0,0.14660937]
["bitfinex","BTCUSD",1743418999605,0.243099,82271.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743418999807,0.3,82273.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743419000007,0.3,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743419000201,0.3,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419000425,0.3,82276.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419000631,0.543084,82276.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743419000799,0.3,82276.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743419001002,0.0001,82286.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743419001231,0.005818,82285.0,82284.0,1.00893686]
["bitfinex","BTCUSD",1743419001427,0.005818,82285.0,82284.0,1.13683686]
["bitfinex","BTCUSD",1743419001626,0.0001,82286.0,82285.0,0.338009]
["bitfinex","BTCUSD",1743419001878,0.0001,82286.0,82285.0,1.68346553]
["bitfinex","BTCUSD",1743419002963,0.0001,82286.0,82285.0,1.68846553]
["bitfinex","BTCUSD",1743419003843,0.0001,82286.0,82285.0,1.71238207]
["bitfinex","BTCUSD",1743419004050,0.0001,82286.0,82285.0,1.71838207]
["bitfinex","BTCUSD",1743419004944,0.0001,82286.0,82285.0,1.71338207]
["bitfinex","BTCUSD",1743419005350,0.0001,82286.0,82285.0,1.71938207]
["bitfinex","BTCUSD",1743419005892,0.01202661,82316.0,82285.0,1.70723007]
["bitfinex","BTCUSD",1743419006094,0.01202661,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743419006300,0.01202661,82316.0,82315.0,0.37772086]
["bitfinex","BTCUSD",1743419006956,0.01202661,82316.0,82315.0,0.12260386]
["bitfinex","BTCUSD",1743419007151,0.01302661,82316.0,82315.0,0.12260386]
["bitfinex","BTCUSD",1743419007421,0.02382309,82316.0,82315.0,0.12260386]
["bitfinex","BTCUSD",1743419007971,0.02382309,82316.0,82315.0,0.37772086]
["bitfinex","BTCUSD",1743419011061,0.02382309,82316.0,82315.0,0.52304086]
["bitfinex","BTCUSD",1743419011265,0.02382309,82316.0,82315.0,0.54786568]
["bitfinex","BTCUSD",1743419012551,0.02382309,82316.0,82315.0,0.40254568]
["bitfinex","BTCUSD",1743419012714,0.02382309,82316.0,82315.0,0.29274868]
["bitfinex","BTCUSD",1743419015293,0.27893709,82316.0,82315.0,0.02482482]
["bitfinex","BTCUSD",1743419016618,0.29347794,82316.0,82315.0,0.02482482]
["bitfinex","BTCUSD",1743419017018,0.29347794,82316.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419017019,0.255135,82309.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419017442,0.26967585,82309.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419017680,0.26967585,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419017877,0.29233351,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419018201,0.30366191,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419018420,0.30366191,82309.0,82308.0,0.65625355]
["bitfinex","BTCUSD",1743419018635,0.60366191,82309.0,82308.0,0.65625355]
["bitfinex","BTCUSD",1743419019621,0.60366191,82309.0,82308.0,0.65725355]
["bitfinex","BTCUSD",1743419020014,0.60366191,82309.0,82308.0,0.77985741]
["bitfinex","BTCUSD",1743419020015,0.33398606,82309.0,82308.0,0.77985741]
["bitfinex","BTCUSD",1743419020221,0.33398606,82309.0,82308.0,1.02284641]
["bitfinex","BTCUSD",1743419020501,0.33398606,82309.0,82308.0,0.77885741]
["bitfinex","BTCUSD",1743419020630,0.33398606,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419020834,0.3113284,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419021175,0.5543144,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419021575,0.3113284,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419021798,0.5543144,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419024128,0.3113284,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419024333,0.0113284,82309.0,82308.0,1.02084641]
["bitfinex","BTCUSD",1743419024764,0.0113284,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419025079,0.0113284,82309.0,82308.0,1.02084641]
["bitfinex","BTCUSD",1743419026420,0.0113284,82309.0,82308.0,1.03299541]
["bitfinex","BTCUSD",1743419026691,0.0113284,82309.0,82308.0,1.17827541]
["bitfinex","BTCUSD",1743419028326,0.0113284,82309.0,82308.0,1.18227541]
["bitfinex","BTCUSD",1743419035953,0.01256012,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743419036144,0.01256012,82316.0,82315.0,0.37772086]
["bitfinex","BTCUSD",1743419036352,0.01256012,82316.0,82315.0,0.12260386]
["bitfinex","BTCUSD",1743419036531,0.26767412,82316.0,82315.0,0.12260386]
["bitfinex","BTCUSD",1743419036687,0.242986,82309.0,82308.0,0.65925355]
["bitfinex","BTCUSD",1743419036887,0.255135,82309.0,82308.0,0.78185741]
["bitfinex","BTCUSD",1743419037521,0.255135,82309.0,82308.0,0.77985741]
["bitfinex","BTCUSD",1743419038168,0.26652546,82309.0,82308.0,0.77785741]
["bitfinex","BTCUSD",1743419038490,0.28106631,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419038693,0.36356631,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419039213,0.68634842,82309.0,82308.0,0.65525355]
["bitfinex","BTCUSD",1743419039411,0.68634842,82309.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419039615,0.60384842,82309.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419039826,0.61292885,82309.0,82308.0,0.63084]
["bitfinex","BTCUSD",1743419041557,0.243048,82288.0,82287.0,0.0768]
["bitfinex","BTCUSD",1743419041780,0.012151,82291.0,82287.0,0.0768]
["bitfinex","BTCUSD",1743419041781,0.012151,82293.0,82287.0,0.97540386]
["bitfinex","BTCUSD",1743419041983,0.243039,82291.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743419042519,0.243024,82297.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743419042652,0.243027,82296.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419042851,0.255185,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419044085,0.255185,82293.0,82292.0,0.12560386]
["bitfinex","BTCUSD",1743419044388,0.255185,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419044389,0.2665709,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419044587,0.2665709,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419045031,0.2665709,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419045275,0.2666709,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419045478,0.2666709,82293.0,82292.0,0.12460386]
["bitfinex","BTCUSD",1743419045817,0.2666709,82293.0,82292.0,0.002]
["bitfinex","BTCUSD",1743419047350,0.2666709,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419052793,0.28121175,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419054803,0.2666709,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419055189,0.255285,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419055385,0.243134,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419055688,0.0001,82293.0,82292.0,0.36963986]
["bitfinex","BTCUSD",1743419055841,0.0001,82293.0,82292.0,0.45949086]
["bitfinex","BTCUSD",1743419056457,0.0001,82293.0,82292.0,0.44733986]
["bitfinex","BTCUSD",1743419056933,0.0001,82293.0,82292.0,0.45949086]
["bitfinex","BTCUSD",1743419058817,0.0001,82293.0,82292.0,0.44733986]
["bitfinex","BTCUSD",1743419059548,0.0001,82293.0,82292.0,0.45949086]
["bitfinex","BTCUSD",1743419059989,0.0001,82293.0,82292.0,0.20430386]
["bitfinex","BTCUSD",1743419060187,0.0001,82293.0,82292.0,0.44733986]
["bitfinex","BTCUSD",1743419060375,0.0001,82293.0,82292.0,0.20430386]
["bitfinex","BTCUSD",1743419060771,0.0001,82293.0,82292.0,0.44733986]
["bitfinex","BTCUSD",1743419061375,0.0001,82293.0,82292.0,0.45949086]
["bitfinex","BTCUSD",1743419063347,0.0001,82293.0,82292.0,0.45749086]
["bitfinex","BTCUSD",1743419063756,0.0001,82293.0,82292.0,0.45849086]
["bitfinex","BTCUSD",1743419063956,0.0001,82293.0,82292.0,0.46049086]
["bitfinex","BTCUSD",1743419068024,0.0001,82293.0,82292.0,0.44833986]
["bitfinex","BTCUSD",1743419068242,0.255285,82293.0,82292.0,0.35046386]
["bitfinex","BTCUSD",1743419068440,0.255285,82293.0,82292.0,0.20530386]
["bitfinex","BTCUSD",1743419068597,0.255285,82293.0,82292.0,0.27276386]
["bitfinex","BTCUSD",1743419069238,0.255285,82293.0,82292.0,0.26976386]
["bitfinex","BTCUSD",1743419069840,0.255285,82293.0,82292.0,0.27176386]
["bitfinex","BTCUSD",1743419070042,0.255285,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419070205,0.255285,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419071010,0.243134,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419071432,0.255285,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419074663,0.0001,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419074897,0.0001,82293.0,82292.0,0.38179086]
["bitfinex","BTCUSD",1743419079027,0.243134,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419079226,0.0001,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419079431,0.0001,82293.0,82292.0,0.36963986]
["bitfinex","BTCUSD",1743419079689,0.0001,82293.0,82292.0,0.38179086]
["bitfinex","BTCUSD",1743419079852,0.0001,82293.0,82292.0,0.36963986]
["bitfinex","BTCUSD",1743419080182,0.0001,82293.0,82292.0,0.12660386]
["bitfinex","BTCUSD",1743419080420,0.0001,82293.0,82292.0,0.36963986]
["bitfinex","BTCUSD",1743419081069,0.0001,82293.0,82292.0,0.38179086]
["bitfinex","BTCUSD",1743419082920,0.0001,82293.0,82292.0,0.45929086]
["bitfinex","BTCUSD",1743419083497,0.0001,82293.0,82292.0,0.45729086]
["bitfinex","BTCUSD",1743419083705,0.0001,82293.0,82292.0,0.45529086]
["bitfinex","BTCUSD",1743419084051,0.0001,82293.0,82292.0,0.45929086]
["bitfinex","BTCUSD",1743419085340,0.0001,82293.0,82292.0,0.45729086]
["bitfinex","BTCUSD",1743419085542,0.0001,82293.0,82292.0,0.46029086]
["bitfinex","BTCUSD",1743419085910,0.0001,82293.0,82292.0,0.50809086]
["bitfinex","BTCUSD",1743419086122,0.0001,82293.0,82292.0,0.51109086]
["bitfinex","BTCUSD",1743419086978,0.0001,82293.0,82292.0,0.50509086]
["bitfinex","BTCUSD",1743419087213,0.0001,82293.0,82292.0,0.50909086]
["bitfinex","BTCUSD",1743419087415,0.0001,82293.0,82292.0,0.51209086]
["bitfinex","BTCUSD",1743419091430,0.243134,82293.0,82292.0,0.12960386]
["bitfinex","BTCUSD",1743419091679,0.255285,82293.0,82292.0,0.12960386]
["bitfinex","BTCUSD",1743419091846,0.26729573,82293.0,82292.0,0.27468386]
["bitfinex","BTCUSD",1743419092053,0.26729573,82293.0,82292.0,0.12960386]
["bitfinex","BTCUSD",1743419092321,0.31318034,82293.0,82292.0,0.007]
["bitfinex","BTCUSD",1743419092512,0.26729573,82293.0,82292.0,0.007]
["bitfinex","BTCUSD",1743419092704,0.26729573,82293.0,82292.0,0.003]
["bitfinex","BTCUSD",1743419092705,0.27868503,82293.0,82292.0,0.003]
["bitfinex","BTCUSD",1743419093088,0.255197,82289.0,82288.0,0.63098044]
["bitfinex","BTCUSD",1743419093286,0.255197,82289.0,82288.0,0.7535843]
["bitfinex","BTCUSD",1743419093705,0.02350003,82293.0,82292.0,0.0774]
["bitfinex","BTCUSD",1743419094055,0.0001,82293.0,82292.0,0.45519086]
["bitfinex","BTCUSD",1743419095248,0.0001,82293.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743419095655,0.0001,82293.0,82292.0,0.37979086]
["bitfinex","BTCUSD",1743419095833,0.0001,82293.0,82292.0,0.52487086]
["bitfinex","BTCUSD",1743419095992,0.0001,82293.0,82292.0,0.52687086]
["bitfinex","BTCUSD",1743419098283,0.0001,82293.0,82292.0,1.75024713]
["bitfinex","BTCUSD",1743419098848,0.0001,82293.0,82292.0,1.74824713]
["bitfinex","BTCUSD",1743419099051,0.0001,82293.0,82292.0,1.74924713]
["bitfinex","BTCUSD",1743419099253,0.0001,82293.0,82292.0,1.75224713]
["bitfinex","BTCUSD",1743419099456,0.0001,82293.0,82292.0,2.38312713]
["bitfinex","BTCUSD",1743419100623,0.243134,82293.0,82292.0,0.75948386]
["bitfinex","BTCUSD",1743419100832,0.0001,82293.0,82292.0,0.90456386]
["bitfinex","BTCUSD",1743419101017,0.0001,82293.0,82292.0,1.14759986]
["bitfinex","BTCUSD",1743419101218,0.0001,82293.0,82292.0,1.15975086]
["bitfinex","BTCUSD",1743419101780,0.0001,82293.0,82292.0,1.14459986]
["bitfinex","BTCUSD",1743419102021,0.0001,82293.0,82292.0,1.15675086]
["bitfinex","BTCUSD",1743419102215,0.0001,82293.0,82292.0,1.15375086]
["bitfinex","BTCUSD",1743419102673,0.0001,82293.0,82292.0,1.15575086]
["bitfinex","BTCUSD",1743419102884,0.0001,82293.0,82292.0,1.15571086]
["bitfinex","BTCUSD",1743419103855,0.0001,82293.0,82292.0,1.15771086]
["bitfinex","BTCUSD",1743419105836,0.0001,82293.0,82292.0,1.15571086]
["bitfinex","BTCUSD",1743419106038,0.0001,82293.0,82292.0,1.15371086]
["bitfinex","BTCUSD",1743419106591,0.0001,82293.0,82292.0,1.15671086]
["bitfinex","BTCUSD",1743419107503,0.0001,82293.0,82292.0,1.15971086]
["bitfinex","BTCUSD",1743419110170,0.0001,82293.0,82292.0,0.90452386]
["bitfinex","BTCUSD",1743419110171,0.243134,82293.0,82292.0,0.90452386]
["bitfinex","BTCUSD",1743419110369,0.0001,82293.0,82292.0,0.90452386]
["bitfinex","BTCUSD",1743419110569,0.0001,82293.0,82292.0,1.15971086]
["bitfinex","BTCUSD",1743419110688,0.0001,82293.0,82292.0,1.15671086]
["bitfinex","BTCUSD",1743419111031,0.0001,82293.0,82292.0,0.89852386]
["bitfinex","BTCUSD",1743419111434,0.0001,82293.0,82292.0,1.14455986]
["bitfinex","BTCUSD",1743419111850,0.0001,82293.0,82292.0,1.14155986]
["bitfinex","BTCUSD",1743419112064,0.0001,82293.0,82292.0,1.14355986]
["bitfinex","BTCUSD",1743419112520,0.0001,82293.0,82292.0,0.63288]
["bitfinex","BTCUSD",1743419112521,0.255285,82293.0,82292.0,0.63288]
["bitfinex","BTCUSD",1743419112737,0.26982585,82293.0,82292.0,0.63488]
["bitfinex","BTCUSD",1743419112911,0.0001,82293.0,82292.0,0.63488]
["bitfinex","BTCUSD",1743419113336,0.0001,82293.0,82292.0,0.877916]
["bitfinex","BTCUSD",1743419113496,0.0001,82293.0,82292.0,0.890067]
["bitfinex","BTCUSD",1743419113693,0.0001,82293.0,82292.0,1.09067086]
["bitfinex","BTCUSD",1743419113897,0.0114931,82293.0,82292.0,1.09067086]
["bitfinex","BTCUSD",1743419115400,0.0001,82293.0,82292.0,1.09067086]
["bitfinex","BTCUSD",1743419117645,0.0001,82293.0,82292.0,1.08867086]
["bitfinex","BTCUSD",1743419118052,0.0001,82293.0,82292.0,1.09167086]
["bitfinex","BTCUSD",1743419118446,0.0001,82293.0,82292.0,1.08867086]
["bitfinex","BTCUSD",1743419119012,0.0001,82293.0,82292.0,1.08667086]
["bitfinex","BTCUSD",1743419119215,0.0001,82293.0,82292.0,0.75648386]
["bitfinex","BTCUSD",1743419119550,0.25452903,82293.0,82292.0,0.90148386]
["bitfinex","BTCUSD",1743419119756,0.01149503,82293.0,82292.0,0.99951986]
["bitfinex","BTCUSD",1743419120105,0.01149503,82293.0,82292.0,0.90448386]
["bitfinex","BTCUSD",1743419120262,0.26668003,82293.0,82292.0,0.75948386]
["bitfinex","BTCUSD",1743419120521,0.26668003,82293.0,82292.0,0.75648386]
["bitfinex","BTCUSD",1743419120685,0.26668003,82293.0,82292.0,0.63388]
["bitfinex","BTCUSD",1743419120888,0.26668003,82293.0,82292.0,0.63588]
["bitfinex","BTCUSD",1743419121273,0.01149503,82293.0,82292.0,0.75848386]
["bitfinex","BTCUSD",1743419121661,0.01149503,82293.0,82292.0,1.00151986]
["bitfinex","BTCUSD",1743419121864,0.03429123,82293.0,82292.0,1.00151986]
["bitfinex","BTCUSD",1743419122066,0.03429123,82293.0,82292.0,0.99851986]
["bitfinex","BTCUSD",1743419122528,0.03429123,82293.0,82292.0,1.00051986]
["bitfinex","BTCUSD",1743419122734,0.03429123,82293.0,82292.0,1.15767086]
["bitfinex","BTCUSD",1743419124263,0.03429123,82293.0,82292.0,0.90248386]
["bitfinex","BTCUSD",1743419124472,0.03429123,82293.0,82292.0,1.14551986]
["bitfinex","BTCUSD",1743419124762,0.03429123,82293.0,82292.0,1.15767086]
["bitfinex","BTCUSD",1743419125812,0.03429123,82293.0,82292.0,1.23667086]
["bitfinex","BTCUSD",1743419126371,0.02364603,82293.0,82292.0,0.75748386]
["bitfinex","BTCUSD",1743419126590,0.02364603,82293.0,82292.0,0.90248386]
["bitfinex","BTCUSD",1743419126591,0.26668003,82293.0,82292.0,0.90248386]
["bitfinex","BTCUSD",1743419126723,0.26668003,82293.0,82292.0,0.63488]
["bitfinex","BTCUSD",1743419131062,0.28122088,82293.0,82292.0,0.63488]
["bitfinex","BTCUSD",1743419131250,0.36714437,82293.0,82292.0,0.63488]
["bitfinex","BTCUSD",1743419131461,0.36714437,82293.0,82292.0,0.64990416]
["bitfinex","BTCUSD",1743419131825,0.36714437,82293.0,82292.0,0.01902416]
["bitfinex","BTCUSD",1743419131826,0.70514232,82293.0,82292.0,0.01902416]
["bitfinex","BTCUSD",1743419132035,1.72746332,82293.0,82292.0,0.004]
["bitfinex","BTCUSD",1743419132244,0.255247,82273.0,82272.0,0.14496]
["bitfinex","BTCUSD",1743419132866,0.28942494,82273.0,82272.0,0.14496]
["bitfinex","BTCUSD",1743419133530,0.255268,82266.0,82265.0,0.63092]
["bitfinex","BTCUSD",1743419133739,0.255268,82266.0,82265.0,0.9136695]
["bitfinex","BTCUSD",1743419133984,0.26666303,82266.0,82265.0,0.9136695]
["bitfinex","BTCUSD",1743419134431,0.25450803,82266.0,82265.0,0.9136695]
["bitfinex","BTCUSD",1743419134766,0.27729094,82266.0,82265.0,0.9136695]
["bitfinex","BTCUSD",1743419135214,0.27729094,82266.0,82265.0,0.8886695]
["bitfinex","BTCUSD",1743419135658,0.28944594,82266.0,82265.0,0.8976695]
["bitfinex","BTCUSD",1743419135873,0.27863746,82266.0,82265.0,0.8976695]
["bitfinex","BTCUSD",1743419136034,0.27863746,82266.0,82265.0,0.91270186]
["bitfinex","BTCUSD",1743419136231,0.27863746,82266.0,82265.0,0.91470186]
["bitfinex","BTCUSD",1743419136456,0.27863746,82266.0,82265.0,0.91770186]
["bitfinex","BTCUSD",1743419137986,0.29317831,82266.0,82265.0,0.650138]
["bitfinex","BTCUSD",1743419138201,0.31590652,82266.0,82265.0,0.044218]
["bitfinex","BTCUSD",1743419138352,0.31590652,82266.0,82265.0,0.02903236]
["bitfinex","BTCUSD",1743419138553,0.31590652,82266.0,82265.0,0.02018564]
["bitfinex","BTCUSD",1743419138754,0.31590652,82266.0,82265.0,0.002]
["bitfinex","BTCUSD",1743419138959,0.31590652,82266.0,82258.0,0.14496]
["bitfinex","BTCUSD",1743419138960,0.25529,82259.0,82258.0,0.14496]
["bitfinex","BTCUSD",1743419139154,0.25529,82259.0,82258.0,0.29176423]
["bitfinex","BTCUSD",1743419139155,0.243134,82259.0,82258.0,0.29176423]
["bitfinex","BTCUSD",1743419139368,0.243134,82259.0,82258.0,0.30694987]
["bitfinex","BTCUSD",1743419139926,0.26668503,82259.0,82258.0,0.30694987]
["bitfinex","BTCUSD",1743419140144,0.26668503,82259.0,82258.0,0.18434601]
["bitfinex","BTCUSD",1743419140565,0.28941324,82259.0,82258.0,0.03938601]
["bitfinex","BTCUSD",1743419140983,0.28941324,82259.0,82258.0,0.02420037]
["bitfinex","BTCUSD",1743419141159,0.28941324,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419142972,0.28941324,82259.0,82258.0,0.02420037]
["bitfinex","BTCUSD",1743419143209,0.28941324,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419143649,0.30395409,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419144001,0.27725724,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419144204,0.03412324,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419144610,0.27725724,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419144811,0.28941324,82259.0,82258.0,0.03958094]
["bitfinex","BTCUSD",1743419145186,0.28941324,82259.0,82258.0,0.02420037]
["bitfinex","BTCUSD",1743419145715,0.26668503,82259.0,82258.0,0.02420037]
["bitfinex","BTCUSD",1743419146148,0.38447958,82259.0,82258.0,0.02420037]
["bitfinex","BTCUSD",1743419146447,0.255312,82252.0,82251.0,0.63104]
["bitfinex","BTCUSD",1743419146602,0.255312,82252.0,82251.0,0.64642748]
["bitfinex","BTCUSD",1743419146803,0.27799713,82252.0,82251.0,0.64642748]
["bitfinex","BTCUSD",1743419147027,0.28939216,82252.0,82251.0,0.64642748]
["bitfinex","BTCUSD",1743419147235,0.28939216,82252.0,82251.0,0.01538748]
["bitfinex","BTCUSD",1743419147236,0.68393373,82252.0,82251.0,0.01538748]
["bitfinex","BTCUSD",1743419147419,0.255322,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419147613,0.35156285,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419147815,0.36046847,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419148045,0.49446736,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419148259,0.51715249,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419149037,0.51915249,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419149692,0.52115249,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419150268,0.93455249,82249.0,82248.0,0.00010798]
["bitfinex","BTCUSD",1743419150473,1.29908997,82249.0,82248.0,9.8e-07]
["bitfinex","BTCUSD",1743419152133,1.29708997,82249.0,82248.0,9.8e-07]
["bitfinex","BTCUSD",1743419152338,0.555358,82237.0,82231.0,0.0241892]
["bitfinex","BTCUSD",1743419152582,0.69250271,82237.0,82236.0,0.00214053]
["bitfinex","BTCUSD",1743419152818,1.23170271,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419153065,1.2621383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419154287,1.2651383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419154797,1.2621383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419155061,1.2671383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419155522,1.2651383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419155752,1.2671383,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419156218,1.39474216,82237.0,82236.0,5.3e-07]
["bitfinex","BTCUSD",1743419156455,0.555405,82222.0,82214.0,0.02413561]
["bitfinex","BTCUSD",1743419156690,0.56994585,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419156929,0.69859285,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419157148,0.71763719,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419157407,0.58899019,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419157645,0.57294585,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419157884,0.56980003,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419158112,0.57280003,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419158343,0.59542818,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419159582,0.57280003,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419160764,0.58212933,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419163365,0.59667018,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419164176,0.61931827,82222.0,82221.0,0.00404674]
["bitfinex","BTCUSD",1743419165456,1.03271827,82222.0,82221.0,0.00384436]
["bitfinex","BTCUSD",1743419165658,1.15120756,82222.0,82221.0,0.00384436]
["bitfinex","BTCUSD",1743419168239,2.26753056,82222.0,82221.0,3.6e-07]
["bitfinex","BTCUSD",1743419168376,1.15120756,82222.0,82221.0,3.6e-07]
["bitfinex","BTCUSD",1743419168778,1.14820756,82222.0,82221.0,3.6e-07]
["bitfinex","BTCUSD",1743419169076,0.255452,82207.0,82205.0,0.71078]
["bitfinex","BTCUSD",1743419169276,0.255452,82207.0,82206.0,0.00246781]
["bitfinex","BTCUSD",1743419169498,0.255452,82207.0,82206.0,0.01564875]
["bitfinex","BTCUSD",1743419170168,0.27810009,82207.0,82206.0,0.03961338]
["bitfinex","BTCUSD",1743419170376,0.28993027,82207.0,82206.0,0.03961338]
["bitfinex","BTCUSD",1743419170576,0.3013253,82207.0,82206.0,0.03961338]
["bitfinex","BTCUSD",1743419170853,0.27867721,82207.0,82206.0,0.04161338]
["bitfinex","BTCUSD",1743419171071,0.26651321,82207.0,82206.0,0.04161338]
["bitfinex","BTCUSD",1743419171273,0.27867721,82207.0,82206.0,0.04161338]
["bitfinex","BTCUSD",1743419172229,0.27877721,82207.0,82206.0,0.04161338]
["bitfinex","BTCUSD",1743419172634,0.26738218,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419174787,0.27873672,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419175204,0.38202739,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419175531,0.68202739,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419175645,0.56738218,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419176254,0.58192303,82207.0,82206.0,0.02843244]
["bitfinex","BTCUSD",1743419176488,0.58192303,82207.0,82206.0,0.02743244]
["bitfinex","BTCUSD",1743419176681,0.58292303,82207.0,82206.0,0.02743244]
["bitfinex","BTCUSD",1743419176877,1.07402303,82207.0,82206.0,8.1e-07]
["bitfinex","BTCUSD",1743419177057,0.255492,82194.0,82193.0,0.6316]
["bitfinex","BTCUSD",1743419177269,0.555492,82194.0,82193.0,0.6448554]
["bitfinex","BTCUSD",1743419177492,0.555492,82194.0,82193.0,0.03702451]
["bitfinex","BTCUSD",1743419177879,0.57003285,82194.0,82193.0,0.03702451]
["bitfinex","BTCUSD",1743419178083,0.555498,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743419178888,0.56686914,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743419179373,0.58962889,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743419179708,0.255536,82180.0,82179.0,0.1257]
["bitfinex","BTCUSD",1743419179941,0.255536,82180.0,82179.0,0.10334664]
["bitfinex","BTCUSD",1743419180139,0.255536,82180.0,82179.0,0.11664005]
["bitfinex","BTCUSD",1743419180559,0.255536,82180.0,82179.0,0.10334664]
["bitfinex","BTCUSD",1743419180760,0.243366,82181.0,82179.0,0.10334664]
["bitfinex","BTCUSD",1743419180761,0.01137114,82192.0,82179.0,0.2259505]
["bitfinex","BTCUSD",1743419180997,0.243365,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743419181199,0.243365,82181.0,82180.0,0.13589727]
["bitfinex","BTCUSD",1743419185015,0.63492896,82181.0,82180.0,0.01329341]
["bitfinex","BTCUSD",1743419185411,0.63492896,82181.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419185412,0.555536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419185963,0.55544895,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419186162,0.3,82180.0,82179.0,0.22709111]
["bitfinex","BTCUSD",1743419186371,0.543368,82180.0,82179.0,0.28614844]
["bitfinex","BTCUSD",1743419187390,0.544368,82180.0,82179.0,0.28614844]
["bitfinex","BTCUSD",1743419187707,0.545368,82180.0,82179.0,0.28614844]
["bitfinex","BTCUSD",1743419188328,0.557536,82180.0,82179.0,0.11784458]
["bitfinex","BTCUSD",1743419188765,0.557536,82180.0,82179.0,0.10448725]
["bitfinex","BTCUSD",1743419188974,0.6689786,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419189416,0.557536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419193330,0.58028564,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419193519,0.59166046,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419195835,0.58028564,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419196786,0.557536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419196971,0.6689786,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419201099,0.557536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419203822,0.557536,82180.0,82179.0,0.10088725]
["bitfinex","BTCUSD",1743419203823,0.545368,82180.0,82179.0,0.10088725]
["bitfinex","BTCUSD",1743419204023,0.545368,82180.0,82179.0,0.22349111]
["bitfinex","BTCUSD",1743419204241,0.557536,82180.0,82179.0,0.22349111]
["bitfinex","BTCUSD",1743419204441,0.557536,82180.0,82179.0,0.23696752]
["bitfinex","BTCUSD",1743419205984,0.557536,82180.0,82179.0,0.16056752]
["bitfinex","BTCUSD",1743419206180,0.64963792,82180.0,82179.0,0.03796366]
["bitfinex","BTCUSD",1743419206502,0.64963792,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419206503,0.557536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419212983,0.545368,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419213175,0.545368,82180.0,82179.0,0.10358725]
["bitfinex","BTCUSD",1743419213395,0.557536,82180.0,82179.0,0.10358725]
["bitfinex","BTCUSD",1743419215031,0.557536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419216921,0.67088401,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419217092,0.552536,82180.0,82179.0,0.02448725]
["bitfinex","BTCUSD",1743419217932,0.552536,82180.0,82179.0,0.01810005]
["bitfinex","BTCUSD",1743419220187,0.552536,82180.0,82179.0,0.14070391]
["bitfinex","BTCUSD",1743419223052,0.552536,82180.0,82179.0,0.01810005]
["bitfinex","BTCUSD",1743419223653,0.59058985,82180.0,82179.0,0.01810005]
["bitfinex","BTCUSD",1743419223857,0.70533784,82180.0,82179.0,0.01810005]
["bitfinex","BTCUSD",1743419224637,0.70533784,82180.0,82179.0,0.00014061]
["bitfinex","BTCUSD",1743419227285,0.71987869,82180.0,82179.0,0.00014061]
["bitfinex","BTCUSD",1743419229539,0.71887869,82180.0,82179.0,0.00014061]
["bitfinex","BTCUSD",1743419229675,0.72187869,82180.0,82179.0,0.00014061]
["bitfinex","BTCUSD",1743419230119,0.72487869,82180.0,82179.0,0.00014061]
["bitfinex","BTCUSD",1743419230528,0.74393389,82180.0,82179.0,6.1e-07]
["bitfinex","BTCUSD",1743419230925,0.012168,82177.0,82176.0,6.1e-07]
["bitfinex","BTCUSD",1743419231132,0.6871397,82177.0,82176.0,6.1e-07]
["bitfinex","BTCUSD",1743419231334,0.6871397,82177.0,82146.0,0.002]
["bitfinex","BTCUSD",1743419231335,0.255638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743419231535,0.255638,82147.0,82146.0,0.00214065]
["bitfinex","BTCUSD",1743419231757,0.555638,82147.0,82146.0,0.02612651]
["bitfinex","BTCUSD",1743419232024,0.62804806,82147.0,82146.0,0.02612651]
["bitfinex","BTCUSD",1743419232226,0.555638,82147.0,82146.0,0.02612651]
["bitfinex","BTCUSD",1743419232452,0.56775942,82147.0,82146.0,0.02612651]
["bitfinex","BTCUSD",1743419232659,0.56775942,82147.0,82146.0,0.14873037]
["bitfinex","BTCUSD",1743419232660,0.55558642,82147.0,82146.0,0.14873037]
["bitfinex","BTCUSD",1743419232871,0.0190611,82153.0,82147.0,0.0831]
["bitfinex","BTCUSD",1743419233078,0.243459,82150.0,82148.0,0.12260386]
["bitfinex","BTCUSD",1743419233285,0.24346,82149.0,82148.0,0.13621564]
["bitfinex","BTCUSD",1743419234536,0.24346,82149.0,82148.0,0.12260386]
["bitfinex","BTCUSD",1743419235596,0.243439,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743419235798,0.543448,82153.0,82152.0,0.083]
["bitfinex","BTCUSD",1743419235997,0.543448,82153.0,82152.0,0.20560386]
["bitfinex","BTCUSD",1743419236235,0.243448,82153.0,82152.0,0.20560386]
["bitfinex","BTCUSD",1743419236586,0.243439,82156.0,82152.0,0.21920986]
["bitfinex","BTCUSD",1743419236758,0.243427,82160.0,82159.0,0.0794]
["bitfinex","BTCUSD",1743419236977,0.243427,82160.0,82159.0,0.20200386]
["bitfinex","BTCUSD",1743419237175,0.243427,82160.0,82159.0,0.20190265]
["bitfinex","BTCUSD",1743419237709,0.012169,82171.0,82160.0,0.0465]
["bitfinex","BTCUSD",1743419237933,0.243424,82161.0,82160.0,0.0465]
["bitfinex","BTCUSD",1743419238166,0.243424,82161.0,82160.0,0.16910386]
["bitfinex","BTCUSD",1743419238379,0.255595,82161.0,82160.0,0.13620986]
["bitfinex","BTCUSD",1743419238996,0.255595,82161.0,82160.0,0.12260386]
["bitfinex","BTCUSD",1743419239312,0.257595,82161.0,82160.0,0.13620986]
["bitfinex","BTCUSD",1743419239513,0.256595,82161.0,82160.0,0.13620986]
["bitfinex","BTCUSD",1743419239714,0.256595,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419239918,0.258595,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419240598,0.257595,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419240824,0.259595,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419241354,0.247424,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419242592,0.002,82161.0,82160.0,0.16063666]
["bitfinex","BTCUSD",1743419242826,0.002,82161.0,82160.0,0.95656859]
["bitfinex","BTCUSD",1743419243030,0.002,82161.0,82160.0,1.09909466]
["bitfinex","BTCUSD",1743419243494,0.243387,82174.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743419243748,0.243385,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743419243976,0.243385,82175.0,82172.0,0.36599486]
["bitfinex","BTCUSD",1743419244188,0.243377,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743419244391,0.243377,82177.0,82174.0,0.26756386]
["bitfinex","BTCUSD",1743419244599,0.24338,82176.0,82174.0,0.26756386]
["bitfinex","BTCUSD",1743419244839,0.24338,82176.0,82175.0,0.01351981]
["bitfinex","BTCUSD",1743419245044,0.243373,82179.0,82175.0,0.37950367]
["bitfinex","BTCUSD",1743419245248,0.243376,82178.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743419245450,0.247377,82177.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743419245652,0.004,82177.0,82176.0,0.36598386]
["bitfinex","BTCUSD",1743419245807,0.002,82177.0,82176.0,0.50475286]
["bitfinex","BTCUSD",1743419246613,0.10852286,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743419246817,0.10852286,82186.0,82185.0,0.37812386]
["bitfinex","BTCUSD",1743419247575,0.24332,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743419247818,0.255489,82195.0,82194.0,0.12260386]
["bitfinex","BTCUSD",1743419248796,0.255489,82195.0,82192.0,0.14492]
["bitfinex","BTCUSD",1743419248797,0.255495,82193.0,82192.0,0.14492]
["bitfinex","BTCUSD",1743419248999,0.255495,82193.0,82183.0,0.083]
["bitfinex","BTCUSD",1743419249000,0.25552,82185.0,82183.0,0.083]
["bitfinex","BTCUSD",1743419249246,0.25552,82185.0,82184.0,0.75452386]
["bitfinex","BTCUSD",1743419250360,0.25552,82185.0,82184.0,0.63192]
["bitfinex","BTCUSD",1743419250711,0.255539,82179.0,82178.0,0.0804]
["bitfinex","BTCUSD",1743419250916,0.255539,82179.0,82178.0,0.20300386]
["bitfinex","BTCUSD",1743419252119,0.243365,82181.0,82178.0,0.44637786]
["bitfinex","BTCUSD",1743419252304,0.012168,82182.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743419252864,0.243368,82181.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743419253435,0.243368,82180.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743419253634,0.243368,82181.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743419254956,0.243368,82181.0,82179.0,0.12360386]
["bitfinex","BTCUSD",1743419255190,0.255536,82180.0,82179.0,0.001]
["bitfinex","BTCUSD",1743419255995,0.555536,82180.0,82179.0,0.001]
["bitfinex","BTCUSD",1743419256197,0.255576,82167.0,82166.0,0.77672]
["bitfinex","BTCUSD",1743419256397,0.255576,82167.0,82166.0,0.89946451]
["bitfinex","BTCUSD",1743419256654,0.255576,82167.0,82166.0,0.91284709]
["bitfinex","BTCUSD",1743419257179,0.255576,82167.0,82166.0,0.66989093]
["bitfinex","BTCUSD",1743419257580,0.555576,82167.0,82166.0,0.01352323]
["bitfinex","BTCUSD",1743419257791,0.5647163,82167.0,82166.0,0.01352323]
["bitfinex","BTCUSD",1743419258020,0.5647163,82167.0,82166.0,0.00014065]
["bitfinex","BTCUSD",1743419259036,0.5647163,82167.0,82166.0,0.00114065]
["bitfinex","BTCUSD",1743419259239,0.5647163,82167.0,82166.0,0.00014065]
["bitfinex","BTCUSD",1743419259494,0.5667163,82167.0,82166.0,0.00014065]
["bitfinex","BTCUSD",1743419259694,0.557576,82167.0,82166.0,0.00014065]
["bitfinex","BTCUSD",1743419260091,0.557576,82167.0,82166.0,0.01359347]
["bitfinex","BTCUSD",1743419261089,0.302,82167.0,82166.0,0.21839733]
["bitfinex","BTCUSD",1743419261227,0.302,82167.0,82166.0,0.46180633]
["bitfinex","BTCUSD",1743419261584,0.302,82167.0,82166.0,0.21839733]
["bitfinex","BTCUSD",1743419262480,0.002,82167.0,82166.0,0.60668633]
["bitfinex","BTCUSD",1743419262631,0.002,82167.0,82166.0,0.61885633]
["bitfinex","BTCUSD",1743419263240,0.001,82167.0,82166.0,0.61885633]
["bitfinex","BTCUSD",1743419263587,0.543375,82178.0,82174.0,0.255552]
["bitfinex","BTCUSD",1743419263788,0.543375,82178.0,82175.0,0.36598586]
["bitfinex","BTCUSD",1743419264038,0.543375,82178.0,82175.0,0.3794322]
["bitfinex","BTCUSD",1743419264184,0.3,82178.0,82176.0,0.388259]
["bitfinex","BTCUSD",1743419264560,0.543368,82180.0,82177.0,0.36597886]
["bitfinex","BTCUSD",1743419264964,0.543368,82180.0,82178.0,0.01344634]
["bitfinex","BTCUSD",1743419265171,0.543368,82180.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743419265709,0.546368,82180.0,82179.0,0.13606999]
["bitfinex","BTCUSD",1743419265912,0.543368,82180.0,82179.0,0.13606999]
["bitfinex","BTCUSD",1743419266343,0.546368,82180.0,82179.0,0.13606999]
["bitfinex","BTCUSD",1743419266512,0.549368,82180.0,82179.0,0.13606999]
["bitfinex","BTCUSD",1743419268174,0.006,82180.0,82179.0,0.13606999]
["bitfinex","BTCUSD",1743419268396,0.006,82180.0,82179.0,0.40367719]
["bitfinex","BTCUSD",1743419268598,0.249368,82180.0,82179.0,0.16030619]
["bitfinex","BTCUSD",1743419268803,0.006,82180.0,82179.0,0.40367719]
["bitfinex","BTCUSD",1743419269007,0.006,82180.0,82179.0,0.41584519]
["bitfinex","BTCUSD",1743419269503,0.006,82180.0,82179.0,0.16030619]
["bitfinex","BTCUSD",1743419269793,0.006,82180.0,82179.0,0.40367719]
["bitfinex","BTCUSD",1743419271506,0.006,82180.0,82179.0,0.41584519]
["bitfinex","BTCUSD",1743419272656,0.243364,82182.0,82179.0,0.41584519]
["bitfinex","BTCUSD",1743419272923,0.243361,82183.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743419273141,0.243361,82183.0,82181.0,0.12260386]
["bitfinex","BTCUSD",1743419273615,0.243361,82183.0,82182.0,0.01346613]
["bitfinex","BTCUSD",1743419273846,0.243361,82183.0,82182.0,0.13606999]
["bitfinex","BTCUSD",1743419274806,0.255523,82184.0,82182.0,0.13606999]
["bitfinex","BTCUSD",1743419274807,0.243357,82184.0,82182.0,0.13606999]
["bitfinex","BTCUSD",1743419275042,0.255515,82187.0,82183.0,0.12260386]
["bitfinex","BTCUSD",1743419275043,0.3,82186.0,82183.0,0.12260386]
["bitfinex","BTCUSD",1743419275280,0.243356,82184.0,82183.0,0.12260386]
["bitfinex","BTCUSD",1743419275512,0.243353,82185.0,82184.0,0.01346236]
["bitfinex","BTCUSD",1743419275760,0.3,82186.0,82184.0,0.12260386]
["bitfinex","BTCUSD",1743419276003,0.243328,82194.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743419276004,0.3,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743419276249,0.543328,82194.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743419276487,0.3,82194.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743419276723,0.543328,82194.0,82191.0,0.36593786]
["bitfinex","BTCUSD",1743419276947,0.3,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419277185,0.555498,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419278187,0.543332,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419278829,0.545332,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419279029,0.547332,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419279520,0.559498,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419281210,0.57089352,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419281416,0.27089352,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419281800,0.25872752,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419282184,0.247332,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419282383,0.004,82192.0,82191.0,0.37810486]
["bitfinex","BTCUSD",1743419282587,0.02678969,82192.0,82191.0,0.37810486]
["bitfinex","BTCUSD",1743419283343,0.004,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419283551,0.259498,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419284073,0.2708887,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419284188,0.2688887,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419284620,0.2668887,82192.0,82191.0,0.12260386]
["bitfinex","BTCUSD",1743419285454,0.243363,82182.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743419285695,0.255536,82180.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419286457,0.255545,82177.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419286851,0.555545,82177.0,82176.0,0.65569669]
["bitfinex","BTCUSD",1743419287074,0.5669357,82177.0,82176.0,0.65569669]
["bitfinex","BTCUSD",1743419287451,0.58971515,82177.0,82176.0,0.65569669]
["bitfinex","BTCUSD",1743419289534,0.59906897,82177.0,82176.0,0.65569669]
["bitfinex","BTCUSD",1743419290133,0.59906897,82177.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419290134,0.62687398,82177.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419290335,0.59906897,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419290713,0.58690097,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419290918,0.34352397,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419291119,0.58690097,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419291267,0.59906897,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419291777,0.60106897,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419292184,0.60306897,82177.0,82176.0,0.64516303]
["bitfinex","BTCUSD",1743419292568,0.59371515,82177.0,82176.0,0.76776689]
["bitfinex","BTCUSD",1743419292988,0.33817015,82177.0,82176.0,0.76776689]
["bitfinex","BTCUSD",1743419293189,0.0153907,82177.0,82176.0,0.76776689]
["bitfinex","BTCUSD",1743419293407,0.0153907,82177.0,82176.0,1.01114689]
["bitfinex","BTCUSD",1743419293613,0.0153907,82177.0,82176.0,1.02331589]
["bitfinex","BTCUSD",1743419294186,0.002,82177.0,82176.0,1.02331589]
["bitfinex","BTCUSD",1743419294672,0.012168,82182.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743419294907,0.243364,82182.0,82179.0,0.36597386]
["bitfinex","BTCUSD",1743419295175,0.012167,82183.0,82179.0,0.1360229]
["bitfinex","BTCUSD",1743419295409,0.255533,82181.0,82179.0,0.1360229]
["bitfinex","BTCUSD",1743419295613,0.243368,82180.0,82179.0,0.1360229]
["bitfinex","BTCUSD",1743419295820,0.255536,82180.0,82179.0,0.01341904]
["bitfinex","BTCUSD",1743419296065,0.255545,82177.0,82176.0,0.7766]
["bitfinex","BTCUSD",1743419297179,0.27835206,82177.0,82176.0,0.7766]
["bitfinex","BTCUSD",1743419298060,0.28035206,82177.0,82176.0,0.7766]
["bitfinex","BTCUSD",1743419298196,0.29175594,82177.0,82176.0,0.7766]
["bitfinex","BTCUSD",1743419298426,0.29175594,82177.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419298821,0.29375594,82177.0,82176.0,0.6318]
["bitfinex","BTCUSD",1743419299965,0.255549,82176.0,82175.0,0.02497036]
["bitfinex","BTCUSD",1743419300417,0.255549,82176.0,82165.0,0.63184]
["bitfinex","BTCUSD",1743419300418,0.255579,82166.0,82165.0,0.63184]
["bitfinex","BTCUSD",1743419300570,0.255579,82166.0,82165.0,0.89938451]
["bitfinex","BTCUSD",1743419301174,0.26770101,82166.0,82165.0,0.92378778]
["bitfinex","BTCUSD",1743419301379,0.26770101,82166.0,82165.0,0.65638392]
["bitfinex","BTCUSD",1743419301577,0.56770101,82166.0,82165.0,0.63198065]
["bitfinex","BTCUSD",1743419301786,0.69030487,82166.0,82165.0,0.63198065]
["bitfinex","BTCUSD",1743419301986,0.71311193,82166.0,82165.0,0.63198065]
["bitfinex","BTCUSD",1743419302254,0.75112846,82166.0,82165.0,0.00014065]
["bitfinex","BTCUSD",1743419302473,0.71311193,82166.0,82165.0,0.00014065]
["bitfinex","BTCUSD",1743419303246,1.42362528,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419303537,0.7847066,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419304601,0.7867066,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419305337,0.76389954,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419305755,0.76589954,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419306211,1.17929954,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419307417,1.14130204,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419309244,1.12224572,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419310450,0.97293101,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419310661,0.98510101,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419311406,0.98510101,82166.0,82165.0,0.02456417]
["bitfinex","BTCUSD",1743419317998,0.57170101,82166.0,82165.0,0.02456417]
["bitfinex","BTCUSD",1743419318809,0.57170101,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419319009,0.70884572,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419324359,0.57170101,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419330928,0.59451619,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419331366,0.60592374,82166.0,82165.0,6.5e-07]
["bitfinex","BTCUSD",1743419332608,0.255601,82159.0,82158.0,0.02388322]
["bitfinex","BTCUSD",1743419334130,0.26700855,82159.0,82158.0,0.02388322]
["bitfinex","BTCUSD",1743419334363,0.28982373,82159.0,82158.0,0.02388322]
["bitfinex","BTCUSD",1743419335555,0.31314313,82159.0,82158.0,0.02388322]
["bitfinex","BTCUSD",1743419336587,0.28982373,82159.0,82158.0,0.02388322]
["bitfinex","BTCUSD",1743419336788,0.255636,82148.0,82147.0,0.0806]
["bitfinex","BTCUSD",1743419337144,0.255636,82148.0,82147.0,0.09400628]
["bitfinex","BTCUSD",1743419337344,0.27845118,82148.0,82147.0,0.09400628]
["bitfinex","BTCUSD",1743419338319,0.27845118,82148.0,82147.0,0.01340628]
["bitfinex","BTCUSD",1743419338667,0.27845118,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419338869,0.27561552,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419339456,0.28703272,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419340676,0.2670532,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419341087,0.28989169,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419341918,0.2670532,82148.0,82147.0,0.037449]
["bitfinex","BTCUSD",1743419342324,0.2548802,82148.0,82147.0,0.16005286]
["bitfinex","BTCUSD",1743419342538,0.3,82155.0,82147.0,0.16005286]
["bitfinex","BTCUSD",1743419342714,0.3,82151.0,82148.0,0.20110386]
["bitfinex","BTCUSD",1743419342929,0.3,82151.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419343732,0.243457,82150.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419343972,0.255633,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419344213,0.24346,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419345520,0.25487665,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419345755,0.27770985,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419346760,0.03424985,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419346936,0.27770985,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419347949,0.03424985,82149.0,82148.0,0.21451653]
["bitfinex","BTCUSD",1743419348096,0.03424985,82149.0,82148.0,0.47015253]
["bitfinex","BTCUSD",1743419348945,0.01141665,82149.0,82148.0,0.47015253]
["bitfinex","BTCUSD",1743419349380,0.243449,82153.0,82150.0,0.243455]
["bitfinex","BTCUSD",1743419349584,0.3,82152.0,82151.0,0.12260386]
["bitfinex","BTCUSD",1743419349764,0.543451,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419349966,0.3,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419350365,0.543451,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419350794,0.3,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419350969,0.3,82154.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419351510,0.243451,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419352893,0.543451,82152.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419355586,0.012171,82162.0,82151.0,0.13602264]
["bitfinex","BTCUSD",1743419355953,0.012171,82162.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743419356158,0.012171,82162.0,82152.0,0.0468]
["bitfinex","BTCUSD",1743419356159,0.243442,82155.0,82154.0,0.12260386]
["bitfinex","BTCUSD",1743419356357,0.243442,82155.0,82154.0,0.13544298]
["bitfinex","BTCUSD",1743419357268,0.255614,82155.0,82154.0,0.13544298]
["bitfinex","BTCUSD",1743419358027,0.256614,82155.0,82154.0,0.13544298]
["bitfinex","BTCUSD",1743419358264,0.256614,82155.0,82154.0,0.12260386]
["bitfinex","BTCUSD",1743419358464,0.255633,82149.0,82148.0,0.0785]
["bitfinex","BTCUSD",1743419358688,0.24346,82149.0,82148.0,0.21393313]
["bitfinex","BTCUSD",1743419358914,0.243454,82151.0,82148.0,0.21393313]
["bitfinex","BTCUSD",1743419359202,0.243454,82151.0,82149.0,0.12260386]
["bitfinex","BTCUSD",1743419359449,0.243457,82150.0,82149.0,0.12260386]
["bitfinex","BTCUSD",1743419359921,0.243454,82151.0,82149.0,0.13543313]
["bitfinex","BTCUSD",1743419360105,0.243457,82150.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419361638,0.243454,82151.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419362042,0.243451,82152.0,82149.0,0.37451184]
["bitfinex","BTCUSD",1743419362247,0.243454,82151.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419364060,0.243457,82150.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419364623,0.243454,82151.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419365595,0.243457,82150.0,82149.0,0.13105484]
["bitfinex","BTCUSD",1743419368487,0.255629,82150.0,82149.0,0.00845098]
["bitfinex","BTCUSD",1743419369534,0.255636,82148.0,82147.0,0.02404272]
["bitfinex","BTCUSD",1743419369713,0.255636,82148.0,82147.0,0.03249821]
["bitfinex","BTCUSD",1743419371907,0.243457,82150.0,82147.0,0.03249821]
["bitfinex","BTCUSD",1743419372115,0.243447,82154.0,82151.0,0.243451]
["bitfinex","BTCUSD",1743419372344,0.012171,82159.0,82154.0,0.255617]
["bitfinex","BTCUSD",1743419372345,0.543435,82158.0,82154.0,0.255617]
["bitfinex","BTCUSD",1743419372512,0.543439,82156.0,82155.0,0.12260386]
["bitfinex","BTCUSD",1743419372719,0.543439,82156.0,82155.0,0.13108264]
["bitfinex","BTCUSD",1743419372918,0.55561,82156.0,82155.0,0.13108264]
["bitfinex","BTCUSD",1743419373949,0.55761,82156.0,82155.0,0.13108264]
["bitfinex","BTCUSD",1743419374124,0.55961,82156.0,82155.0,0.13108264]
["bitfinex","BTCUSD",1743419377136,0.55961,82156.0,82155.0,0.00847878]
["bitfinex","BTCUSD",1743419377309,0.55961,82156.0,82147.0,0.02404272]
["bitfinex","BTCUSD",1743419377310,0.255636,82148.0,82147.0,0.02404272]
["bitfinex","BTCUSD",1743419377531,0.255636,82148.0,82147.0,0.03240591]
["bitfinex","BTCUSD",1743419378859,0.256636,82148.0,82147.0,0.03240591]
["bitfinex","BTCUSD",1743419379470,0.257636,82148.0,82147.0,0.03240591]
["bitfinex","BTCUSD",1743419383354,0.243474,82144.0,82143.0,0.07904591]
["bitfinex","BTCUSD",1743419383557,0.243474,82144.0,82143.0,0.20164977]
["bitfinex","BTCUSD",1743419385861,0.243474,82144.0,82143.0,0.22614482]
["bitfinex","BTCUSD",1743419387806,0.243474,82144.0,82143.0,0.14709891]
["bitfinex","BTCUSD",1743419391131,0.243474,82144.0,82143.0,0.15408661]
["bitfinex","BTCUSD",1743419392817,0.24346,82149.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743419392994,0.243465,82148.0,82147.0,0.12260386]
["bitfinex","BTCUSD",1743419393222,0.24346,82149.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419393426,0.243463,82148.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419395395,0.244463,82148.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419395973,0.001,82148.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419396173,0.012172,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419396965,0.012172,82155.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419397621,0.002,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419397794,0.004,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419398205,0.002,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419398885,0.04604846,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419399399,0.04804846,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419399616,0.05004846,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419400289,0.004,82154.0,82147.0,0.12959182]
["bitfinex","BTCUSD",1743419406353,0.004,82154.0,82148.0,0.0823]
["bitfinex","BTCUSD",1743419406557,0.004,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419407378,0.002,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419407783,0.004,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419408217,0.00896119,82163.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419408458,0.03806355,82162.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419408628,0.004,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419409586,0.002,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419409794,0.004,82162.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419412043,0.05257648,82163.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419412242,0.002,82154.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419412835,0.01299269,82163.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419412836,0.3,82159.0,82149.0,0.12956854]
["bitfinex","BTCUSD",1743419413042,0.05168772,82158.0,82153.0,0.02489741]
["bitfinex","BTCUSD",1743419413628,0.3,82159.0,82154.0,0.00694578]
["bitfinex","BTCUSD",1743419413991,0.004,82162.0,82156.0,0.083]
["bitfinex","BTCUSD",1743419414193,0.004,82162.0,82157.0,0.13199532]
["bitfinex","BTCUSD",1743419414556,7.961e-05,82166.0,82162.0,0.0793]
["bitfinex","BTCUSD",1743419414770,7.961e-05,82166.0,82163.0,0.12503763]
["bitfinex","BTCUSD",1743419414970,7.961e-05,82166.0,82163.0,0.13196461]
["bitfinex","BTCUSD",1743419415337,7.961e-05,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419415743,0.00207961,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419416191,7.961e-05,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419416592,0.00207961,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419416793,7.961e-05,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419417153,0.00307961,82166.0,82163.0,0.12953084]
["bitfinex","BTCUSD",1743419417532,7.961e-05,82166.0,82163.0,0.13196493]
["bitfinex","BTCUSD",1743419417732,0.00207961,82166.0,82163.0,0.13196493]
["bitfinex","BTCUSD",1743419417929,0.00507961,82166.0,82163.0,0.13196493]
["bitfinex","BTCUSD",1743419418333,0.00507961,82166.0,82163.0,0.76396493]
["bitfinex","BTCUSD",1743419418543,0.00207961,82166.0,82164.0,0.0469]
["bitfinex","BTCUSD",1743419418757,0.00507961,82166.0,82165.0,0.12503762]
["bitfinex","BTCUSD",1743419418970,0.00507961,82166.0,82165.0,0.20663762]
["bitfinex","BTCUSD",1743419419169,0.00307961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419419584,0.00507961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419419975,0.00207961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419420478,0.00307961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419420703,0.00507961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419420910,7.961e-05,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419421260,0.00107961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419421873,7.961e-05,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419422467,0.00107961,82166.0,82165.0,0.2135646]
["bitfinex","BTCUSD",1743419422584,0.00107961,82166.0,82165.0,0.21113084]
["bitfinex","BTCUSD",1743419422784,7.961e-05,82166.0,82165.0,0.2135644]
["bitfinex","BTCUSD",1743419426086,7.961e-05,82166.0,82165.0,0.4569764]
["bitfinex","BTCUSD",1743419426305,7.961e-05,82166.0,82165.0,0.45454284]
["bitfinex","BTCUSD",1743419427705,7.961e-05,82166.0,82165.0,0.61115284]
["bitfinex","BTCUSD",1743419432176,7.961e-05,82166.0,82165.0,0.61620506]
["bitfinex","BTCUSD",1743419440731,7.961e-05,82166.0,82165.0,0.36062306]
["bitfinex","BTCUSD",1743419440933,7.961e-05,82166.0,82165.0,0.61620506]
["bitfinex","BTCUSD",1743419444781,7.961e-05,82166.0,82165.0,0.47176506]
["bitfinex","BTCUSD",1743419444961,7.961e-05,82166.0,82165.0,0.61616506]
["bitfinex","BTCUSD",1743419447137,7.961e-05,82166.0,82165.0,1.24800506]
["bitfinex","BTCUSD",1743419451576,7.961e-05,82166.0,82165.0,1.29420506]
["bitfinex","BTCUSD",1743419452220,7.961e-05,82166.0,82165.0,1.59420506]
["bitfinex","BTCUSD",1743419452598,6.1e-07,82166.0,82165.0,1.60874591]
["bitfinex","BTCUSD",1743419452782,6.1e-07,82166.0,82165.0,2.30874591]
["bitfinex","BTCUSD",1743419452981,0.288282,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743419453264,0.00046905,82205.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743419453442,0.00046905,82205.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743419453791,0.00046905,82205.0,82204.0,0.25519518]
["bitfinex","BTCUSD",1743419454017,0.00046905,82205.0,82204.0,0.01189818]
["bitfinex","BTCUSD",1743419454216,0.00046905,82205.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743419454436,0.00046905,82205.0,82204.0,0.25519518]
["bitfinex","BTCUSD",1743419455267,0.00546905,82205.0,82204.0,0.26735918]
["bitfinex","BTCUSD",1743419455742,0.01046905,82205.0,82204.0,0.26735918]
["bitfinex","BTCUSD",1743419456828,0.00546905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419457025,0.01046905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419457306,0.00546905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419457508,0.00046905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419457946,0.00246905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419458312,0.00046905,82205.0,82204.0,0.38996304]
["bitfinex","BTCUSD",1743419458858,0.00146905,82205.0,82204.0,0.53428304]
["bitfinex","BTCUSD",1743419459064,0.00146905,82205.0,82204.0,0.55813509]
["bitfinex","BTCUSD",1743419459265,0.00246905,82205.0,82204.0,0.55813509]
["bitfinex","BTCUSD",1743419460738,0.00246905,82205.0,82204.0,1.86161136]
["bitfinex","BTCUSD",1743419461490,0.00046905,82205.0,82204.0,1.86161136]
["bitfinex","BTCUSD",1743419462987,0.00046905,82205.0,82204.0,1.86361136]
["bitfinex","BTCUSD",1743419464070,0.00046905,82205.0,82204.0,1.86661136]
["bitfinex","BTCUSD",1743419465698,0.00046905,82205.0,82204.0,2.02856972]
["bitfinex","BTCUSD",1743419466279,5e-08,82205.0,82204.0,2.32856972]
["bitfinex","BTCUSD",1743419466617,5e-08,82205.0,82204.0,2.39791057]
["bitfinex","BTCUSD",1743419467190,5e-08,82205.0,82204.0,2.41991057]
["bitfinex","BTCUSD",1743419467392,5e-08,82205.0,82204.0,3.11991057]
["bitfinex","BTCUSD",1743419467773,5e-08,82205.0,82204.0,3.12391057]
["bitfinex","BTCUSD",1743419468360,5e-08,82205.0,82204.0,3.11791057]
["bitfinex","BTCUSD",1743419468799,5e-08,82205.0,82204.0,3.12591057]
["bitfinex","BTCUSD",1743419469036,5e-08,82205.0,82204.0,3.12191057]
["bitfinex","BTCUSD",1743419469302,0.002,82224.0,82223.0,0.330402]
["bitfinex","BTCUSD",1743419469511,0.00210842,82224.0,82223.0,1.82062213]
["bitfinex","BTCUSD",1743419469713,0.00210842,82224.0,82223.0,1.83226989]
["bitfinex","BTCUSD",1743419471352,0.00210842,82224.0,82223.0,1.83426989]
["bitfinex","BTCUSD",1743419471958,0.00210842,82224.0,82223.0,1.83626989]
["bitfinex","BTCUSD",1743419472603,0.00210842,82224.0,82223.0,1.98626989]
["bitfinex","BTCUSD",1743419473023,4.2e-07,82224.0,82223.0,2.01031105]
["bitfinex","BTCUSD",1743419473223,4.2e-07,82224.0,82223.0,2.03405549]
["bitfinex","BTCUSD",1743419473446,4.2e-07,82224.0,82223.0,2.33405549]
["bitfinex","BTCUSD",1743419473671,4.2e-07,82224.0,82223.0,2.33005549]
["bitfinex","BTCUSD",1743419473870,4.2e-07,82224.0,82223.0,3.07515549]
["bitfinex","BTCUSD",1743419474109,4.2e-07,82224.0,82223.0,3.10515549]
["bitfinex","BTCUSD",1743419474313,4.2e-07,82224.0,82223.0,3.10915549]
["bitfinex","BTCUSD",1743419474514,4.2e-07,82224.0,82223.0,3.11315549]
["bitfinex","BTCUSD",1743419475153,4.2e-07,82224.0,82223.0,3.10915549]
["bitfinex","BTCUSD",1743419475431,4.2e-07,82224.0,82223.0,3.11515549]
["bitfinex","BTCUSD",1743419475634,4.2e-07,82224.0,82223.0,3.11115549]
["bitfinex","BTCUSD",1743419475997,4.2e-07,82224.0,82223.0,3.11615549]
["bitfinex","BTCUSD",1743419476201,4.2e-07,82224.0,82223.0,3.11115549]
["bitfinex","BTCUSD",1743419476605,4.2e-07,82224.0,82223.0,3.11015549]
["bitfinex","BTCUSD",1743419477047,4.2e-07,82224.0,82223.0,3.11115549]
["bitfinex","BTCUSD",1743419477244,4.2e-07,82224.0,82223.0,3.11715549]
["bitfinex","BTCUSD",1743419477429,4.2e-07,82224.0,82223.0,3.11115549]
["bitfinex","BTCUSD",1743419477872,4.2e-07,82224.0,82223.0,3.11715549]
["bitfinex","BTCUSD",1743419478877,4.2e-07,82224.0,82223.0,2.41715549]
["bitfinex","BTCUSD",1743419479281,4.2e-07,82224.0,82223.0,2.22837464]
["bitfinex","BTCUSD",1743419479450,4.2e-07,82224.0,82223.0,2.36333105]
["bitfinex","BTCUSD",1743419479651,4.2e-07,82224.0,82223.0,1.86823105]
["bitfinex","BTCUSD",1743419480456,4.2e-07,82224.0,82223.0,2.49355105]
["bitfinex","BTCUSD",1743419480748,4.2e-07,82224.0,82223.0,2.48755105]
["bitfinex","BTCUSD",1743419480914,4.2e-07,82224.0,82223.0,2.49255105]
["bitfinex","BTCUSD",1743419481350,4.2e-07,82224.0,82223.0,2.48755105]
["bitfinex","BTCUSD",1743419481681,4.2e-07,82224.0,82223.0,2.49255105]
["bitfinex","BTCUSD",1743419482055,4.2e-07,82224.0,82223.0,2.49655105]
["bitfinex","BTCUSD",1743419482235,4.2e-07,82224.0,82223.0,2.49255105]
["bitfinex","BTCUSD",1743419482742,4.2e-07,82224.0,82223.0,2.49655105]
["bitfinex","BTCUSD",1743419482942,4.2e-07,82224.0,82223.0,2.42155105]
["bitfinex","BTCUSD",1743419483162,4.2e-07,82224.0,82223.0,2.27739105]
["bitfinex","BTCUSD",1743419483366,4.2e-07,82224.0,82223.0,2.42155105]
["bitfinex","BTCUSD",1743419491754,0.00381644,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743419491996,0.00381644,82239.0,82238.0,0.52207886]
["bitfinex","BTCUSD",1743419492206,0.00381644,82239.0,82238.0,0.53345952]
["bitfinex","BTCUSD",1743419492979,0.00381644,82239.0,82238.0,0.53445952]
["bitfinex","BTCUSD",1743419493840,0.24700944,82239.0,82238.0,0.13498452]
["bitfinex","BTCUSD",1743419494074,0.38006844,82239.0,82238.0,0.13498452]
["bitfinex","BTCUSD",1743419494317,0.38006844,82239.0,82238.0,0.15880848]
["bitfinex","BTCUSD",1743419494728,0.36790944,82239.0,82238.0,0.15880848]
["bitfinex","BTCUSD",1743419495171,0.38006844,82239.0,82238.0,0.15880848]
["bitfinex","BTCUSD",1743419502894,0.38006844,82239.0,82238.0,0.01238066]
["bitfinex","BTCUSD",1743419503096,0.68006844,82239.0,82238.0,0.01238066]
["bitfinex","BTCUSD",1743419503312,0.73258952,82239.0,82238.0,0.01238066]
["bitfinex","BTCUSD",1743419503525,0.73258952,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743419503526,0.75162929,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1743419503815,0.75162929,82239.0,82217.0,0.63132]
["bitfinex","BTCUSD",1743419503816,0.375917,82218.0,82217.0,0.63132]
["bitfinex","BTCUSD",1743419504302,0.375917,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419504681,0.375917,82218.0,82217.0,0.66740996]
["bitfinex","BTCUSD",1743419505472,0.378917,82218.0,82217.0,0.66740996]
["bitfinex","BTCUSD",1743419506462,0.380917,82218.0,82217.0,0.66740996]
["bitfinex","BTCUSD",1743419506951,0.680917,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419507198,0.80352086,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419507592,0.680917,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419508182,0.69545785,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419508913,0.69345785,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419509281,0.69545785,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419509488,0.7074264,82218.0,82217.0,0.6427387]
["bitfinex","BTCUSD",1743419509833,0.82503026,82218.0,82217.0,0.0114187]
["bitfinex","BTCUSD",1743419510251,0.255449,82208.0,82207.0,0.02394291]
["bitfinex","BTCUSD",1743419510455,0.255449,82208.0,82207.0,0.02405133]
["bitfinex","BTCUSD",1743419511842,0.257449,82208.0,82207.0,0.02405133]
["bitfinex","BTCUSD",1743419511989,0.259449,82208.0,82207.0,0.02405133]
["bitfinex","BTCUSD",1743419514849,0.004,82208.0,82207.0,0.02405133]
["bitfinex","BTCUSD",1743419515053,0.004,82208.0,82207.0,0.41361611]
["bitfinex","BTCUSD",1743419515201,0.004,82208.0,82207.0,0.14665519]
["bitfinex","BTCUSD",1743419515400,0.247285,82208.0,82207.0,0.15816411]
["bitfinex","BTCUSD",1743419515815,0.245285,82208.0,82207.0,0.15816411]
["bitfinex","BTCUSD",1743419516024,0.243285,82208.0,82207.0,0.15816411]
["bitfinex","BTCUSD",1743419517344,0.543272,82213.0,82207.0,0.15816411]
["bitfinex","BTCUSD",1743419517345,0.012162,82217.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743419517552,0.012162,82217.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743419517903,0.3,82214.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743419518030,0.543269,82214.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743419518229,0.543269,82214.0,82210.0,0.12260386]
["bitfinex","BTCUSD",1743419518435,0.243271,82213.0,82211.0,0.13419881]
["bitfinex","BTCUSD",1743419518643,0.243272,82213.0,82211.0,0.13419881]
["bitfinex","BTCUSD",1743419519192,0.301,82214.0,82211.0,0.13419881]
["bitfinex","BTCUSD",1743419519343,0.543273,82212.0,82211.0,0.13419881]
["bitfinex","BTCUSD",1743419519800,0.3,82212.0,82211.0,0.37747481]
["bitfinex","BTCUSD",1743419520154,0.3,82212.0,82211.0,0.38963781]
["bitfinex","BTCUSD",1743419521665,0.02413055,82218.0,82211.0,0.38963781]
["bitfinex","BTCUSD",1743419521666,0.01904432,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743419521845,0.01234333,82223.0,82222.0,0.243241]
["bitfinex","BTCUSD",1743419522057,0.243238,82224.0,82222.0,0.37741936]
["bitfinex","BTCUSD",1743419522270,0.243237,82224.0,82223.0,0.12260386]
["bitfinex","BTCUSD",1743419522700,0.255398,82224.0,82223.0,0.13417736]
["bitfinex","BTCUSD",1743419523152,0.255398,82224.0,82223.0,0.0115735]
["bitfinex","BTCUSD",1743419523298,0.3629982,82224.0,82223.0,0.0115735]
["bitfinex","BTCUSD",1743419523502,0.25542,82217.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419523906,0.25542,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419524816,0.55542,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419525025,0.60142,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419525643,0.60142,82217.0,82216.0,0.6441735]
["bitfinex","BTCUSD",1743419526040,0.60142,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419526374,0.72402386,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419526920,0.60142,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419527444,0.60342,82217.0,82216.0,0.6431735]
["bitfinex","BTCUSD",1743419527662,0.60342,82217.0,82216.0,0.0115735]
["bitfinex","BTCUSD",1743419528037,0.255436,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419529461,0.257436,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419529673,0.259436,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419533927,0.247273,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419534099,0.259436,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419539948,0.559436,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419540387,0.59745938,82212.0,82211.0,0.02458111]
["bitfinex","BTCUSD",1743419541952,0.304,82212.0,82211.0,0.39046097]
["bitfinex","BTCUSD",1743419542156,0.004,82212.0,82211.0,0.14718497]
["bitfinex","BTCUSD",1743419542359,0.004,82212.0,82211.0,0.1587825]
["bitfinex","BTCUSD",1743419542583,0.004,82212.0,82211.0,0.4020585]
["bitfinex","BTCUSD",1743419542788,0.004,82212.0,82211.0,0.4142215]
["bitfinex","BTCUSD",1743419543481,0.004,82212.0,82211.0,1.71279777]
["bitfinex","BTCUSD",1743419543677,0.002,82212.0,82211.0,1.71279777]
["bitfinex","BTCUSD",1743419543912,0.243232,82226.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743419544231,0.243232,82226.0,82223.0,0.36584386]
["bitfinex","BTCUSD",1743419544385,0.243235,82225.0,82224.0,0.12260386]
["bitfinex","BTCUSD",1743419545008,0.243235,82225.0,82224.0,0.13418832]
["bitfinex","BTCUSD",1743419545203,0.243235,82225.0,82224.0,0.13018832]
["bitfinex","BTCUSD",1743419545408,0.26757099,82226.0,82224.0,0.13018832]
["bitfinex","BTCUSD",1743419545812,0.243235,82225.0,82224.0,0.13018832]
["bitfinex","BTCUSD",1743419546436,0.247235,82225.0,82224.0,0.12618832]
["bitfinex","BTCUSD",1743419547349,0.247235,82225.0,82224.0,0.01158446]
["bitfinex","BTCUSD",1743419547350,0.251235,82225.0,82224.0,0.01158446]
["bitfinex","BTCUSD",1743419547549,0.36757,82225.0,82224.0,0.01158446]
["bitfinex","BTCUSD",1743419547847,0.243255,82218.0,82217.0,0.7756]
["bitfinex","BTCUSD",1743419548093,0.243255,82218.0,82217.0,0.90978832]
["bitfinex","BTCUSD",1743419548332,0.243255,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419548520,0.555417,82218.0,82217.0,0.667151]
["bitfinex","BTCUSD",1743419548735,0.6760373,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419549210,0.6770373,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419549372,0.555417,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419549858,0.556417,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419550517,0.57546148,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419551373,0.57646148,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419551572,0.69906534,82218.0,82217.0,0.64318446]
["bitfinex","BTCUSD",1743419551791,0.69906534,82218.0,82217.0,0.01158446]
["bitfinex","BTCUSD",1743419552214,0.55542,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419554125,0.55642,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419554274,0.67902386,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419554481,0.68002386,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419556137,0.55742,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419558013,0.55752,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419560571,0.57656479,82217.0,82216.0,0.02417363]
["bitfinex","BTCUSD",1743419562429,0.57656479,82217.0,82202.0,0.0827]
["bitfinex","BTCUSD",1743419562640,0.555449,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419562840,0.67805286,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419563512,0.69709924,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419563714,0.69709924,82208.0,82203.0,0.02491431]
["bitfinex","BTCUSD",1743419564269,0.69709924,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419564470,0.71164009,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419565094,0.9640081,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419565325,0.7991301,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419565903,0.7971301,82208.0,82199.0,0.63156]
["bitfinex","BTCUSD",1743419566109,0.8001301,82208.0,82196.0,0.02430022]
["bitfinex","BTCUSD",1743419566321,0.8031301,82208.0,82196.0,0.02430022]
["bitfinex","BTCUSD",1743419566521,0.61848539,82208.0,82196.0,0.02430022]
["bitfinex","BTCUSD",1743419566733,0.57749538,82208.0,82201.0,0.0823]
["bitfinex","BTCUSD",1743419566938,0.303,82208.0,82205.0,0.243291]
["bitfinex","BTCUSD",1743419567145,0.558449,82208.0,82202.0,0.0487]
["bitfinex","BTCUSD",1743419567386,0.555449,82208.0,82207.0,0.01176889]
["bitfinex","BTCUSD",1743419567585,0.555449,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419567791,0.558449,82208.0,82207.0,0.01176889]
["bitfinex","BTCUSD",1743419568014,0.555449,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419568239,0.558449,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419568445,0.304,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419568684,0.544285,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419568876,0.544285,82208.0,82207.0,0.01176889]
["bitfinex","BTCUSD",1743419569077,0.544285,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419569427,0.244285,82208.0,82207.0,0.00010842]
["bitfinex","BTCUSD",1743419569783,0.001,82208.0,82207.0,0.01176889]
["bitfinex","BTCUSD",1743419570014,0.001,82208.0,82207.0,0.37816428]
["bitfinex","BTCUSD",1743419570221,0.0001,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743419570396,0.4134,82225.0,82217.0,0.087962]
["bitfinex","BTCUSD",1743419570573,0.243241,82223.0,82218.0,0.13476586]
["bitfinex","BTCUSD",1743419570754,0.35176786,82222.0,82218.0,0.38960967]
["bitfinex","BTCUSD",1743419570951,0.3,82221.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743419571240,0.3,82221.0,82220.0,0.12260386]
["bitfinex","BTCUSD",1743419571575,0.3,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419571576,0.555408,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419571776,0.543246,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419572179,0.545246,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419572382,0.546246,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419572745,0.546346,82221.0,82220.0,0.13419467]
["bitfinex","BTCUSD",1743419573144,0.0031,82221.0,82220.0,0.15908985]
["bitfinex","BTCUSD",1743419573381,0.0031,82221.0,82220.0,0.40233885]
["bitfinex","BTCUSD",1743419573582,0.0031,82221.0,82220.0,0.49730085]
["bitfinex","BTCUSD",1743419573856,0.10852286,82234.0,82233.0,0.377071]
["bitfinex","BTCUSD",1743419574068,0.10852286,82234.0,82233.0,0.64355486]
["bitfinex","BTCUSD",1743419574238,0.10852286,82234.0,82233.0,0.65513247]
["bitfinex","BTCUSD",1743419574636,0.10852286,82234.0,82233.0,0.65213247]
["bitfinex","BTCUSD",1743419575041,0.10852286,82243.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743419575240,0.10852286,82243.0,82238.0,0.37795886]
["bitfinex","BTCUSD",1743419575455,0.10852286,82243.0,82238.0,0.38949179]
["bitfinex","BTCUSD",1743419576317,0.00581644,82239.0,82238.0,0.38949179]
["bitfinex","BTCUSD",1743419577696,0.00581644,82239.0,82238.0,0.13413679]
["bitfinex","BTCUSD",1743419577898,0.00581644,82239.0,82238.0,0.38949179]
["bitfinex","BTCUSD",1743419578857,0.00481644,82239.0,82238.0,0.38949179]
["bitfinex","BTCUSD",1743419579339,0.00581644,82239.0,82238.0,0.38949179]
["bitfinex","BTCUSD",1743419579932,0.00581644,82239.0,82238.0,0.4139594]
["bitfinex","BTCUSD",1743419581684,0.00591644,82239.0,82238.0,1.71393567]
["bitfinex","BTCUSD",1743419581887,0.00591644,82239.0,82238.0,1.76253567]
["bitfinex","BTCUSD",1743419582294,0.00391644,82239.0,82238.0,1.76253567]
["bitfinex","BTCUSD",1743419582497,0.00391644,82239.0,82238.0,1.76353567]
["bitfinex","BTCUSD",1743419582737,0.00391644,82239.0,82238.0,1.76453567]
["bitfinex","BTCUSD",1743419583679,0.00391644,82239.0,82238.0,1.76353567]
["bitfinex","BTCUSD",1743419583889,0.00391644,82239.0,82238.0,1.76253567]
["bitfinex","BTCUSD",1743419584091,0.00391644,82239.0,82238.0,1.76853567]
["bitfinex","BTCUSD",1743419584296,0.00391644,82239.0,82238.0,1.77453567]
["bitfinex","BTCUSD",1743419587765,0.00391644,82239.0,82238.0,2.18313567]
["bitfinex","BTCUSD",1743419588915,0.00391644,82239.0,82238.0,2.81441567]
["bitfinex","BTCUSD",1743419592107,0.00391644,82239.0,82238.0,3.51441567]
["bitfinex","BTCUSD",1743419593491,0.00391644,82239.0,82238.0,2.81441567]
["bitfinex","BTCUSD",1743419599569,0.00391644,82239.0,82238.0,3.51441567]
["bitfinex","BTCUSD",1743419603075,0.00391644,82239.0,82238.0,3.65813567]
["bitfinex","BTCUSD",1743419605442,0.00391644,82239.0,82238.0,2.4347594]
["bitfinex","BTCUSD",1743419607542,0.00391644,82239.0,82238.0,2.2910394]
["bitfinex","BTCUSD",1743419607819,0.00391644,82239.0,82238.0,2.4347194]
["bitfinex","BTCUSD",1743419608350,0.01531261,82239.0,82238.0,2.4347194]
["bitfinex","BTCUSD",1743419608752,0.03811378,82239.0,82238.0,2.4347194]
["bitfinex","BTCUSD",1743419609218,0.03811378,82239.0,82238.0,1.7347194]
["bitfinex","BTCUSD",1743419622728,0.03811378,82239.0,82238.0,1.5424394]
["bitfinex","BTCUSD",1743419622979,0.03811378,82239.0,82238.0,1.5973204]
["bitfinex","BTCUSD",1743419623212,0.03811378,82239.0,82238.0,1.2008794]
["bitfinex","BTCUSD",1743419624853,0.03811378,82239.0,82238.0,1.1948794]
["bitfinex","BTCUSD",1743419625055,0.03811378,82239.0,82238.0,1.2008794]
["bitfinex","BTCUSD",1743419625249,0.03811378,82239.0,82238.0,1.1948794]
["bitfinex","BTCUSD",1743419625775,0.03811378,82239.0,82238.0,1.1998794]
["bitfinex","BTCUSD",1743419626155,0.07461379,82239.0,82238.0,1.1998794]
["bitfinex","BTCUSD",1743419628564,0.0493,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743419628792,0.0493,82261.0,82259.0,0.243131]
["bitfinex","BTCUSD",1743419628924,0.06127214,82261.0,82260.0,0.01122945]
["bitfinex","BTCUSD",1743419629127,0.30440014,82261.0,82260.0,0.01122945]
["bitfinex","BTCUSD",1743419629334,0.31655614,82261.0,82260.0,0.13383331]
["bitfinex","BTCUSD",1743419629569,0.31655614,82261.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743419629724,0.31655614,82261.0,82260.0,0.13383331]
["bitfinex","BTCUSD",1743419631504,0.31655614,82261.0,82260.0,0.15851893]
["bitfinex","BTCUSD",1743419636243,0.01197214,82261.0,82260.0,0.40164993]
["bitfinex","BTCUSD",1743419637986,0.25510014,82261.0,82260.0,0.15851893]
["bitfinex","BTCUSD",1743419638193,0.26725614,82261.0,82260.0,0.15851893]
["bitfinex","BTCUSD",1743419641448,0.27866272,82261.0,82260.0,0.15851893]
["bitfinex","BTCUSD",1743419644027,0.27866272,82261.0,82260.0,0.03591507]
["bitfinex","BTCUSD",1743419644257,0.65616272,82261.0,82260.0,0.01122945]
["bitfinex","BTCUSD",1743419644462,0.74068898,82261.0,82260.0,0.01122945]
["bitfinex","BTCUSD",1743419644635,0.555297,82257.0,82256.0,0.6312]
["bitfinex","BTCUSD",1743419644863,0.59332326,82257.0,82256.0,0.6312]
["bitfinex","BTCUSD",1743419645203,0.60472984,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419645404,0.62754123,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419646617,0.85067165,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419646820,0.8652125,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419647644,1.2786125,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419648280,1.2786125,82257.0,82256.0,0.59414157]
["bitfinex","BTCUSD",1743419648683,1.2806125,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419649092,1.2826125,82257.0,82256.0,0.59314157]
["bitfinex","BTCUSD",1743419650356,1.2826125,82257.0,82256.0,0.60446973]
["bitfinex","BTCUSD",1743419650560,1.30164962,82257.0,82256.0,0.60446973]
["bitfinex","BTCUSD",1743419651003,1.12068127,82257.0,82256.0,0.60446973]
["bitfinex","BTCUSD",1743419651414,0.77065509,82257.0,82256.0,0.01132816]
["bitfinex","BTCUSD",1743419651609,0.03821797,82257.0,82256.0,0.38923202]
["bitfinex","BTCUSD",1743419651808,0.03821797,82257.0,82256.0,0.36574686]
["bitfinex","BTCUSD",1743419652034,0.03821797,82257.0,82256.0,0.37706943]
["bitfinex","BTCUSD",1743419652639,0.03621797,82257.0,82256.0,0.37706943]
["bitfinex","BTCUSD",1743419654099,0.32281139,82257.0,82256.0,0.13392643]
["bitfinex","BTCUSD",1743419655716,0.3341936,82257.0,82256.0,0.13392643]
["bitfinex","BTCUSD",1743419655916,0.3341936,82257.0,82256.0,0.37706943]
["bitfinex","BTCUSD",1743419656997,0.3341936,82257.0,82256.0,0.38922643]
["bitfinex","BTCUSD",1743419657396,0.3341936,82257.0,82256.0,0.46552643]
["bitfinex","BTCUSD",1743419657606,0.0341936,82257.0,82256.0,0.46552643]
["bitfinex","BTCUSD",1743419658385,0.02281139,82257.0,82256.0,0.46552643]
["bitfinex","BTCUSD",1743419660965,0.03419224,82257.0,82256.0,0.46552643]
["bitfinex","BTCUSD",1743419661338,0.28948924,82257.0,82256.0,0.01132257]
["bitfinex","BTCUSD",1743419661819,0.243146,82255.0,82254.0,0.14352]
["bitfinex","BTCUSD",1743419662021,0.255303,82255.0,82254.0,0.26612386]
["bitfinex","BTCUSD",1743419662566,0.27811439,82255.0,82254.0,0.26612386]
["bitfinex","BTCUSD",1743419663130,0.26595739,82255.0,82254.0,0.26712386]
["bitfinex","BTCUSD",1743419663337,0.02281139,82255.0,82254.0,0.26712386]
["bitfinex","BTCUSD",1743419663474,0.02281139,82255.0,82254.0,0.51027286]
["bitfinex","BTCUSD",1743419663676,0.02281139,82255.0,82254.0,0.26712386]
["bitfinex","BTCUSD",1743419663876,0.243141,82257.0,82254.0,0.26712386]
["bitfinex","BTCUSD",1743419664086,0.243143,82256.0,82254.0,0.12360386]
["bitfinex","BTCUSD",1743419664471,0.243143,82256.0,82254.0,0.12460386]
["bitfinex","BTCUSD",1743419664678,0.243146,82255.0,82254.0,0.12460386]
["bitfinex","BTCUSD",1743419664876,0.243146,82255.0,82254.0,0.12260386]
["bitfinex","BTCUSD",1743419665372,0.243143,82256.0,82254.0,0.13484592]
["bitfinex","BTCUSD",1743419665810,0.243143,82256.0,82254.0,0.13384592]
["bitfinex","BTCUSD",1743419666029,0.24314,82257.0,82254.0,0.37699292]
["bitfinex","BTCUSD",1743419666233,0.243133,82260.0,82255.0,0.12260386]
["bitfinex","BTCUSD",1743419666429,0.243133,82260.0,82257.0,0.243138]
["bitfinex","BTCUSD",1743419666857,0.243133,82260.0,82258.0,0.01123868]
["bitfinex","BTCUSD",1743419667063,0.243134,82259.0,82258.0,0.01123868]
["bitfinex","BTCUSD",1743419667271,0.243134,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743419667520,0.243134,82259.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419667692,0.243133,82260.0,82257.0,0.25437668]
["bitfinex","BTCUSD",1743419668739,0.243133,82260.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419668740,0.255287,82260.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419668937,0.243137,82258.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419669383,0.244131,82260.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419669597,0.257287,82260.0,82257.0,0.25437668]
["bitfinex","BTCUSD",1743419669771,0.243134,82259.0,82257.0,0.25437668]
["bitfinex","BTCUSD",1743419669966,0.243137,82258.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419670305,0.243134,82259.0,82257.0,0.25437868]
["bitfinex","BTCUSD",1743419671252,0.244132,82260.0,82257.0,0.25437668]
["bitfinex","BTCUSD",1743419671513,0.243135,82259.0,82257.0,0.25437668]
["bitfinex","BTCUSD",1743419671872,0.243135,82259.0,82257.0,0.01123868]
["bitfinex","BTCUSD",1743419672067,0.243132,82260.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743419672280,0.243132,82260.0,82259.0,0.01123122]
["bitfinex","BTCUSD",1743419672487,0.244132,82260.0,82259.0,0.13383508]
["bitfinex","BTCUSD",1743419672695,0.255288,82260.0,82259.0,0.13383508]
["bitfinex","BTCUSD",1743419674476,0.256288,82260.0,82259.0,0.13383508]
["bitfinex","BTCUSD",1743419674676,0.257288,82260.0,82259.0,0.13383508]
["bitfinex","BTCUSD",1743419674905,0.256288,82260.0,82259.0,0.13383508]
["bitfinex","BTCUSD",1743419675041,0.256288,82260.0,82259.0,0.01123122]
["bitfinex","BTCUSD",1743419675239,0.256288,82260.0,82253.0,0.63128]
["bitfinex","BTCUSD",1743419675240,0.255306,82254.0,82253.0,0.63128]
["bitfinex","BTCUSD",1743419675669,0.255306,82254.0,82253.0,0.64250804]
["bitfinex","BTCUSD",1743419677672,0.255306,82254.0,82253.0,0.64350804]
["bitfinex","BTCUSD",1743419678037,0.255306,82254.0,82253.0,0.64450804]
["bitfinex","BTCUSD",1743419680203,0.255306,82254.0,82253.0,0.01322804]
["bitfinex","BTCUSD",1743419683675,0.3,82258.0,82254.0,0.0829]
["bitfinex","BTCUSD",1743419683876,0.3,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743419684085,0.54314,82257.0,82256.0,0.12260386]
["bitfinex","BTCUSD",1743419686247,0.3,82257.0,82256.0,0.12260386]
["bitfinex","BTCUSD",1743419687122,0.3,82257.0,82256.0,0.36574686]
["bitfinex","BTCUSD",1743419687322,0.01197214,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743419687527,0.01197214,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419688431,0.00010828,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419688663,0.00110828,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419690103,0.00210828,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419691017,0.0142394,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419691170,0.00210828,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743419692783,0.00210828,82261.0,82260.0,0.45799086]
["bitfinex","BTCUSD",1743419692974,0.00210828,82261.0,82260.0,0.48238697]
["bitfinex","BTCUSD",1743419694006,0.00110828,82261.0,82260.0,0.48238697]
["bitfinex","BTCUSD",1743419694472,0.00110828,82261.0,82260.0,0.48438697]
["bitfinex","BTCUSD",1743419694749,0.00110828,82261.0,82260.0,0.48538697]
["bitfinex","BTCUSD",1743419695308,0.00110828,82261.0,82260.0,0.49658747]
["bitfinex","BTCUSD",1743419696367,0.00110828,82261.0,82260.0,0.16120047]
["bitfinex","BTCUSD",1743419696519,0.25639228,82261.0,82260.0,0.30460047]
["bitfinex","BTCUSD",1743419696965,0.00110828,82261.0,82260.0,0.16120047]
["bitfinex","BTCUSD",1743419697127,0.24423628,82261.0,82260.0,0.30460047]
["bitfinex","BTCUSD",1743419697548,0.00110828,82261.0,82260.0,0.30460047]
["bitfinex","BTCUSD",1743419697753,0.00110828,82261.0,82260.0,0.54573147]
["bitfinex","BTCUSD",1743419697971,0.00010828,82261.0,82260.0,0.30160047]
["bitfinex","BTCUSD",1743419698179,0.00010828,82261.0,82260.0,0.30360047]
["bitfinex","BTCUSD",1743419698353,0.00010828,82261.0,82260.0,0.16120047]
["bitfinex","BTCUSD",1743419699472,0.24323628,82261.0,82260.0,0.16120047]
["bitfinex","BTCUSD",1743419699674,0.25539228,82261.0,82260.0,0.03859661]
["bitfinex","BTCUSD",1743419699879,0.65752878,82261.0,82260.0,0.02739611]
["bitfinex","BTCUSD",1743419700085,0.65752878,82261.0,82260.0,0.003]
["bitfinex","BTCUSD",1743419700491,0.71455248,82261.0,82260.0,0.003]
["bitfinex","BTCUSD",1743419700861,0.71455248,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1743419701241,0.555306,82254.0,82253.0,0.65507501]
["bitfinex","BTCUSD",1743419701572,0.555306,82254.0,82253.0,0.66625095]
["bitfinex","BTCUSD",1743419701947,0.67790986,82254.0,82253.0,9.4e-07]
["bitfinex","BTCUSD",1743419702174,0.67790986,82254.0,82230.0,0.048]
["bitfinex","BTCUSD",1743419702175,0.255377,82231.0,82230.0,0.14336]
["bitfinex","BTCUSD",1743419702585,0.255377,82231.0,82230.0,0.00937552]
["bitfinex","BTCUSD",1743419703010,0.255381,82230.0,82229.0,0.6312]
["bitfinex","BTCUSD",1743419703219,0.255381,82230.0,82229.0,0.75380386]
["bitfinex","BTCUSD",1743419703740,0.255381,82230.0,82229.0,0.77778739]
["bitfinex","BTCUSD",1743419704907,0.255381,82230.0,82229.0,0.78078739]
["bitfinex","BTCUSD",1743419705132,0.255381,82230.0,82229.0,0.78278739]
["bitfinex","BTCUSD",1743419705912,0.255381,82230.0,82229.0,0.78078739]
["bitfinex","BTCUSD",1743419706315,0.255381,82230.0,82229.0,0.77778739]
["bitfinex","BTCUSD",1743419706567,0.24322,82230.0,82229.0,0.77778739]
["bitfinex","BTCUSD",1743419706697,0.01216,82236.0,82229.0,0.77778739]
["bitfinex","BTCUSD",1743419706698,0.243207,82235.0,82229.0,1.02300939]
["bitfinex","BTCUSD",1743419706903,0.012158,82246.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743419707101,0.243197,82238.0,82237.0,0.12260386]
["bitfinex","BTCUSD",1743419707322,0.25543571,82238.0,82237.0,0.12260386]
["bitfinex","BTCUSD",1743419707521,0.255371,82233.0,82232.0,0.0761]
["bitfinex","BTCUSD",1743419707807,0.255371,82233.0,82232.0,0.12260386]
["bitfinex","BTCUSD",1743419708086,0.243211,82233.0,82232.0,0.12260386]
["bitfinex","BTCUSD",1743419708902,0.255371,82233.0,82232.0,0.12260386]
["bitfinex","BTCUSD",1743419709129,0.255371,82233.0,82229.0,0.65518353]
["bitfinex","BTCUSD",1743419709130,0.24322,82230.0,82229.0,0.65518353]
["bitfinex","BTCUSD",1743419709302,0.24322,82230.0,82229.0,0.92114739]
["bitfinex","BTCUSD",1743419709511,0.24322,82230.0,82229.0,0.93063933]
["bitfinex","BTCUSD",1743419710483,0.24322,82230.0,82229.0,0.93263933]
["bitfinex","BTCUSD",1743419711279,7.971e-05,82238.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743419711469,7.971e-05,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743419711752,7.971e-05,82238.0,82237.0,0.13209158]
["bitfinex","BTCUSD",1743419712028,7.971e-05,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419712233,0.24327571,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419712438,7.971e-05,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419712643,0.00107971,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419712795,0.24427571,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419713237,0.00107971,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419713446,0.00207971,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419713848,0.00107971,82238.0,82237.0,0.20709158]
["bitfinex","BTCUSD",1743419714248,0.00207971,82238.0,82237.0,0.45029058]
["bitfinex","BTCUSD",1743419714449,0.00107971,82238.0,82237.0,0.45029058]
["bitfinex","BTCUSD",1743419714758,0.00107971,82238.0,82237.0,0.20909158]
["bitfinex","BTCUSD",1743419715528,0.25543471,82238.0,82237.0,0.20909158]
["bitfinex","BTCUSD",1743419715731,0.25543471,82238.0,82237.0,0.27945158]
["bitfinex","BTCUSD",1743419715935,0.25543471,82238.0,82237.0,0.15684772]
["bitfinex","BTCUSD",1743419716155,0.25543471,82238.0,82237.0,0.14736]
["bitfinex","BTCUSD",1743419716966,0.25543471,82238.0,82237.0,0.14536]
["bitfinex","BTCUSD",1743419717167,0.25543471,82238.0,82237.0,0.15485516]
["bitfinex","BTCUSD",1743419717861,0.25543471,82238.0,82237.0,0.14536]
["bitfinex","BTCUSD",1743419718077,0.25543471,82238.0,82237.0,0.14336]
["bitfinex","BTCUSD",1743419719231,0.25543471,82238.0,82237.0,0.00947497]
["bitfinex","BTCUSD",1743419719439,0.25543471,82238.0,82229.0,0.65518353]
["bitfinex","BTCUSD",1743419719440,0.255374,82232.0,82231.0,0.14332]
["bitfinex","BTCUSD",1743419719654,0.255374,82232.0,82231.0,0.00947497]
["bitfinex","BTCUSD",1743419719865,0.255381,82230.0,82229.0,0.65518353]
["bitfinex","BTCUSD",1743419720229,0.255381,82230.0,82229.0,0.6646585]
["bitfinex","BTCUSD",1743419720782,0.555381,82230.0,82229.0,0.6646585]
["bitfinex","BTCUSD",1743419722015,0.67798486,82230.0,82229.0,0.6646585]
["bitfinex","BTCUSD",1743419722218,0.67798486,82230.0,82229.0,0.64067497]
["bitfinex","BTCUSD",1743419722683,0.67798486,82230.0,82229.0,0.64167497]
["bitfinex","BTCUSD",1743419724746,0.67898486,82230.0,82229.0,0.64167497]
["bitfinex","BTCUSD",1743419724921,0.67898486,82230.0,82229.0,0.64067497]
["bitfinex","BTCUSD",1743419725508,0.67898486,82230.0,82229.0,0.00947497]
["bitfinex","BTCUSD",1743419725701,0.243264,82216.0,82212.0,0.32257]
["bitfinex","BTCUSD",1743419725903,0.243264,82216.0,82213.0,0.37534883]
["bitfinex","BTCUSD",1743419726296,0.243258,82217.0,82214.0,0.243265]
["bitfinex","BTCUSD",1743419726461,0.243258,82217.0,82215.0,0.12260386]
["bitfinex","BTCUSD",1743419726885,0.3,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743419727083,0.243242,82223.0,82219.0,0.36585386]
["bitfinex","BTCUSD",1743419727289,0.255399,82224.0,82220.0,0.243248]
["bitfinex","BTCUSD",1743419727439,0.243229,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743419727646,0.3,82228.0,82226.0,0.243229]
["bitfinex","BTCUSD",1743419728223,0.543226,82228.0,82227.0,0.00952319]
["bitfinex","BTCUSD",1743419728396,0.555387,82228.0,82227.0,0.00952319]
["bitfinex","BTCUSD",1743419728595,0.243235,82225.0,82224.0,0.12260386]
["bitfinex","BTCUSD",1743419730153,0.243232,82226.0,82224.0,0.12360386]
["bitfinex","BTCUSD",1743419730358,0.543235,82225.0,82224.0,0.12560386]
["bitfinex","BTCUSD",1743419731003,0.555396,82225.0,82224.0,0.12560386]
["bitfinex","BTCUSD",1743419731229,0.67799986,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743419731891,0.67799986,82225.0,82224.0,0.001]
["bitfinex","BTCUSD",1743419732109,0.67799986,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743419732732,0.67799986,82225.0,82224.0,0.001]
["bitfinex","BTCUSD",1743419732932,0.555396,82225.0,82224.0,0.003]
["bitfinex","BTCUSD",1743419733512,0.555396,82225.0,82224.0,0.001]
["bitfinex","BTCUSD",1743419734432,0.012163,82211.0,82210.0,0.63136]
["bitfinex","BTCUSD",1743419734643,0.255439,82211.0,82210.0,0.63136]
["bitfinex","BTCUSD",1743419734802,0.255439,82211.0,82210.0,0.64092324]
["bitfinex","BTCUSD",1743419735008,0.30144821,82211.0,82210.0,0.64092324]
["bitfinex","BTCUSD",1743419735572,0.30144821,82211.0,82210.0,0.66495437]
["bitfinex","BTCUSD",1743419735852,0.30152788,82211.0,82210.0,0.66795437]
["bitfinex","BTCUSD",1743419736158,0.30152788,82211.0,82210.0,0.66695437]
["bitfinex","BTCUSD",1743419736513,0.31342701,82211.0,82210.0,0.66795437]
["bitfinex","BTCUSD",1743419737132,0.2674178,82211.0,82210.0,0.66795437]
["bitfinex","BTCUSD",1743419737356,0.2674178,82211.0,82210.0,0.66595437]
["bitfinex","BTCUSD",1743419737784,0.5674178,82211.0,82210.0,0.64192324]
["bitfinex","BTCUSD",1743419738070,0.57655098,82211.0,82210.0,0.64192324]
["bitfinex","BTCUSD",1743419738283,0.69915484,82211.0,82210.0,0.64192324]
["bitfinex","BTCUSD",1743419738691,0.5674178,82211.0,82210.0,0.01056324]
["bitfinex","BTCUSD",1743419739095,0.5552548,82211.0,82210.0,0.001]
["bitfinex","BTCUSD",1743419739332,0.3,82208.0,82204.0,0.02453792]
["bitfinex","BTCUSD",1743419739532,0.3,82208.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743419739707,0.3,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743419739916,0.3,82208.0,82205.0,0.12260386]
["bitfinex","BTCUSD",1743419740116,0.243288,82207.0,82205.0,0.12260386]
["bitfinex","BTCUSD",1743419740288,0.543288,82207.0,82206.0,0.0096036]
["bitfinex","BTCUSD",1743419740497,0.3,82207.0,82206.0,0.2528946]
["bitfinex","BTCUSD",1743419740700,0.3,82207.0,82206.0,0.3292946]
["bitfinex","BTCUSD",1743419740910,0.3,82207.0,82206.0,0.46406246]
["bitfinex","BTCUSD",1743419741065,0.3,82207.0,82206.0,0.51276246]
["bitfinex","BTCUSD",1743419741530,0.3,82207.0,82206.0,0.51376246]
["bitfinex","BTCUSD",1743419742302,0.3,82207.0,82206.0,0.51576246]
["bitfinex","BTCUSD",1743419742677,0.3,82207.0,82206.0,0.46706246]
["bitfinex","BTCUSD",1743419742887,0.3,82207.0,82206.0,0.45489846]
["bitfinex","BTCUSD",1743419743666,0.3,82210.0,82208.0,0.243282]
["bitfinex","BTCUSD",1743419743825,0.3,82210.0,82209.0,0.12260386]
["bitfinex","BTCUSD",1743419744023,0.3,82210.0,82209.0,0.13229027]
["bitfinex","BTCUSD",1743419744855,0.63895477,82210.0,82209.0,0.00968641]
["bitfinex","BTCUSD",1743419745053,0.63895477,82210.0,82209.0,0.01068641]
["bitfinex","BTCUSD",1743419745284,0.63895477,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419745805,1.06689562,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419746007,1.08594259,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419746212,1.12386327,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419746414,1.08594259,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419747393,1.00242982,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1743419747576,0.243321,82196.0,82194.0,0.0249601]
["bitfinex","BTCUSD",1743419747801,0.255487,82196.0,82195.0,0.0081564]
["bitfinex","BTCUSD",1743419748478,0.012165,82200.0,82195.0,0.37408226]
["bitfinex","BTCUSD",1743419748614,0.3,82197.0,82196.0,0.12260386]
["bitfinex","BTCUSD",1743419748811,0.3,82197.0,82196.0,0.36592386]
["bitfinex","BTCUSD",1743419749020,0.543317,82197.0,82196.0,0.12260386]
["bitfinex","BTCUSD",1743419749234,0.543317,82197.0,82196.0,0.13075086]
["bitfinex","BTCUSD",1743419749668,0.555482,82197.0,82196.0,0.13075086]
["bitfinex","BTCUSD",1743419752483,0.555482,82197.0,82196.0,0.008147]
["bitfinex","BTCUSD",1743419752944,0.555482,82197.0,82194.0,0.0249601]
["bitfinex","BTCUSD",1743419752945,0.3,82197.0,82194.0,0.0249601]
["bitfinex","BTCUSD",1743419753119,0.3,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743419753298,0.3,82197.0,82195.0,0.12260386]
["bitfinex","BTCUSD",1743419753680,0.3,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743419754167,0.3,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1743419754600,0.3,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743419754827,0.00931342,82221.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743419754828,0.01209065,82211.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743419755132,0.01209065,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743419755309,0.01209065,82211.0,82209.0,0.12260386]
["bitfinex","BTCUSD",1743419755507,0.55536865,82211.0,82210.0,0.0081465]
["bitfinex","BTCUSD",1743419755726,0.56753165,82211.0,82210.0,0.0081465]
["bitfinex","BTCUSD",1743419755923,0.67780401,82211.0,82210.0,0.0081465]
["bitfinex","BTCUSD",1743419756119,0.43452601,82211.0,82196.0,0.0833]
["bitfinex","BTCUSD",1743419756295,0.243309,82200.0,82197.0,0.13075036]
["bitfinex","BTCUSD",1743419756479,0.243304,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743419756680,0.243304,82202.0,82198.0,0.36591786]
["bitfinex","BTCUSD",1743419756878,0.243311,82199.0,82198.0,0.12260386]
["bitfinex","BTCUSD",1743419757081,0.255476,82199.0,82198.0,0.12260386]
["bitfinex","BTCUSD",1743419757315,0.243311,82199.0,82198.0,0.12260386]
["bitfinex","BTCUSD",1743419757626,0.3,82201.0,82198.0,0.12260386]
["bitfinex","BTCUSD",1743419757844,0.3,82201.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743419758020,0.312165,82203.0,82198.0,0.12460386]
["bitfinex","BTCUSD",1743419758177,0.3,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743419758383,0.3,82203.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743419758685,0.3,82203.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743419758858,0.00107967,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743419759005,0.00107967,82211.0,82210.0,0.60152586]
["bitfinex","BTCUSD",1743419759423,7.967e-05,82211.0,82210.0,0.60152586]
["bitfinex","BTCUSD",1743419760459,7.967e-05,82211.0,82210.0,0.60252586]
["bitfinex","BTCUSD",1743419761381,7.967e-05,82211.0,82210.0,0.60352586]
["bitfinex","BTCUSD",1743419764135,7.967e-05,82211.0,82210.0,0.62758021]
["bitfinex","BTCUSD",1743419765913,6.7e-07,82211.0,82210.0,0.62758021]
["bitfinex","BTCUSD",1743419766124,6.7e-07,82211.0,82210.0,0.86798021]
["bitfinex","BTCUSD",1743419766333,6.7e-07,82211.0,82210.0,1.32338021]
["bitfinex","BTCUSD",1743419767297,6.7e-07,82211.0,82210.0,1.32138021]
["bitfinex","BTCUSD",1743419767629,6.7e-07,82211.0,82210.0,2.03238021]
["bitfinex","BTCUSD",1743419768213,0.255314,82252.0,82210.0,2.03238021]
["bitfinex","BTCUSD",1743419768214,0.24315,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743419768420,0.3,82253.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743419768718,7.976e-05,82254.0,82252.0,0.26323159]
["bitfinex","BTCUSD",1743419768912,7.976e-05,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743419769325,7.976e-05,82254.0,82253.0,0.25104632]
["bitfinex","BTCUSD",1743419769565,0.24322876,82254.0,82253.0,0.00789432]
["bitfinex","BTCUSD",1743419769758,0.243153,82253.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743419769902,0.243153,82253.0,82251.0,0.00789496]
["bitfinex","BTCUSD",1743419770529,0.3,82252.0,82251.0,0.00789496]
["bitfinex","BTCUSD",1743419771459,0.3,82252.0,82251.0,0.25105296]
["bitfinex","BTCUSD",1743419771912,0.304,82253.0,82251.0,0.00789496]
["bitfinex","BTCUSD",1743419772109,0.547153,82253.0,82251.0,0.00789496]
["bitfinex","BTCUSD",1743419772310,0.547153,82253.0,82251.0,0.25105196]
["bitfinex","BTCUSD",1743419772311,0.304,82253.0,82251.0,0.25105196]
["bitfinex","BTCUSD",1743419772467,0.3,82253.0,82251.0,0.25105196]
["bitfinex","BTCUSD",1743419772670,0.3,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743419772873,7.976e-05,82254.0,82253.0,0.252309]
["bitfinex","BTCUSD",1743419773109,7.976e-05,82254.0,82253.0,0.37491286]
["bitfinex","BTCUSD",1743419773304,7.976e-05,82254.0,82253.0,0.3827975]
["bitfinex","BTCUSD",1743419773889,7.976e-05,82254.0,82253.0,0.4644975]
["bitfinex","BTCUSD",1743419774327,7.976e-05,82254.0,82253.0,0.5135975]
["bitfinex","BTCUSD",1743419775614,7.976e-05,82254.0,82253.0,0.5155975]
["bitfinex","BTCUSD",1743419775815,7.976e-05,82254.0,82253.0,0.5165975]
["bitfinex","BTCUSD",1743419776023,7.976e-05,82254.0,82253.0,0.5155975]
["bitfinex","BTCUSD",1743419776398,7.976e-05,82254.0,82253.0,0.5175975]
["bitfinex","BTCUSD",1743419776602,7.976e-05,82254.0,82253.0,0.5155975]
["bitfinex","BTCUSD",1743419777100,7.976e-05,82254.0,82253.0,0.5165975]
["bitfinex","BTCUSD",1743419777668,7.976e-05,82254.0,82253.0,0.5195975]
["bitfinex","BTCUSD",1743419778171,7.6e-07,82254.0,82253.0,0.6165975]
["bitfinex","BTCUSD",1743419778523,7.6e-07,82254.0,82253.0,1.7281975]
["bitfinex","BTCUSD",1743419779087,7.6e-07,82254.0,82253.0,2.0221975]
["bitfinex","BTCUSD",1743419779338,7.6e-07,82254.0,82253.0,2.0271975]
["bitfinex","BTCUSD",1743419779742,7.6e-07,82254.0,82253.0,2.0221975]
["bitfinex","BTCUSD",1743419780228,7.6e-07,82254.0,82253.0,2.18589835]
["bitfinex","BTCUSD",1743419780459,7.6e-07,82254.0,82253.0,2.19189835]
["bitfinex","BTCUSD",1743419780608,7.6e-07,82254.0,82253.0,2.19689835]
["bitfinex","BTCUSD",1743419781515,7.6e-07,82254.0,82253.0,2.23098851]
["bitfinex","BTCUSD",1743419781717,7.6e-07,82269.0,82268.0,0.377662]
["bitfinex","BTCUSD",1743419781894,7.6e-07,82269.0,82268.0,4.37747125]
["bitfinex","BTCUSD",1743419782525,7.6e-07,82269.0,82268.0,4.6970121]
["bitfinex","BTCUSD",1743419783166,7.6e-07,82269.0,82268.0,4.70937175]
["bitfinex","BTCUSD",1743419783371,7.6e-07,82269.0,82268.0,5.43832487]
["bitfinex","BTCUSD",1743419784439,7.6e-07,82269.0,82268.0,5.46332487]
["bitfinex","BTCUSD",1743419784867,7.6e-07,82269.0,82268.0,5.45832487]
["bitfinex","BTCUSD",1743419785068,7.6e-07,82269.0,82268.0,5.47032487]
["bitfinex","BTCUSD",1743419785426,7.6e-07,82269.0,82268.0,5.46432487]
["bitfinex","BTCUSD",1743419785626,7.6e-07,82269.0,82268.0,5.47032487]
["bitfinex","BTCUSD",1743419786440,7.6e-07,82269.0,82268.0,5.46432487]
["bitfinex","BTCUSD",1743419786655,7.6e-07,82269.0,82268.0,5.45832487]
["bitfinex","BTCUSD",1743419786895,7.6e-07,82269.0,82268.0,5.46432487]
["bitfinex","BTCUSD",1743419787116,7.6e-07,82269.0,82268.0,5.47032487]
["bitfinex","BTCUSD",1743419787397,7.6e-07,82284.0,82283.0,0.355216]
["bitfinex","BTCUSD",1743419787629,2.6e-07,82284.0,82283.0,3.38674607]
["bitfinex","BTCUSD",1743419787832,2.6e-07,82284.0,82283.0,4.38124607]
["bitfinex","BTCUSD",1743419788957,2.6e-07,82284.0,82283.0,4.38724607]
["bitfinex","BTCUSD",1743419789285,2.6e-07,82284.0,82283.0,4.41171248]
["bitfinex","BTCUSD",1743419790055,2.6e-07,82284.0,82283.0,4.96939248]
["bitfinex","BTCUSD",1743419790919,2.6e-07,82284.0,82283.0,4.97846241]
["bitfinex","BTCUSD",1743419795570,2.6e-07,82284.0,82283.0,4.83538241]
["bitfinex","BTCUSD",1743419795774,2.6e-07,82284.0,82283.0,5.57519248]
["bitfinex","BTCUSD",1743419803157,2.6e-07,82284.0,82283.0,5.43215248]
["bitfinex","BTCUSD",1743419803339,2.6e-07,82284.0,82283.0,5.57519248]
["bitfinex","BTCUSD",1743419817618,2.6e-07,82284.0,82283.0,3.14350439]
["bitfinex","BTCUSD",1743419817816,2.6e-07,82284.0,82283.0,3.14850439]
["bitfinex","BTCUSD",1743419818966,2.6e-07,82284.0,82283.0,3.14250439]
["bitfinex","BTCUSD",1743419819373,2.6e-07,82284.0,82283.0,3.14850439]
["bitfinex","BTCUSD",1743419819727,2.6e-07,82284.0,82283.0,3.14250439]
["bitfinex","BTCUSD",1743419822590,2.6e-07,82284.0,82283.0,3.14850439]
["bitfinex","BTCUSD",1743419823492,2.6e-07,82284.0,82283.0,3.14250439]
["bitfinex","BTCUSD",1743419824015,2.6e-07,82284.0,82283.0,3.14850439]
["bitfinex","BTCUSD",1743419824321,2.6e-07,82284.0,82283.0,3.53627563]
["bitfinex","BTCUSD",1743419825179,2.6e-07,82284.0,82283.0,3.41747563]
["bitfinex","BTCUSD",1743419825362,2.6e-07,82284.0,82283.0,3.17350439]
["bitfinex","BTCUSD",1743419825905,0.355077,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743419825906,0.100001,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743419826108,0.10046951,82329.0,82328.0,0.50849386]
["bitfinex","BTCUSD",1743419826334,0.10046951,82329.0,82328.0,0.52796498]
["bitfinex","BTCUSD",1743419826533,0.15016951,82329.0,82328.0,0.52796498]
["bitfinex","BTCUSD",1743419827768,0.15016951,82329.0,82328.0,0.52896498]
["bitfinex","BTCUSD",1743419830053,0.15016951,82329.0,82328.0,0.5537306]
["bitfinex","BTCUSD",1743419832390,0.15016951,82329.0,82328.0,1.77710687]
["bitfinex","BTCUSD",1743419833927,0.10046951,82329.0,82328.0,1.77710687]
["bitfinex","BTCUSD",1743419834283,0.10046951,82329.0,82328.0,2.18570687]
["bitfinex","BTCUSD",1743419834481,0.10046951,82329.0,82328.0,2.28570687]
["bitfinex","BTCUSD",1743419834664,0.1,82339.0,82328.0,2.28570687]
["bitfinex","BTCUSD",1743419834665,0.1,82339.0,82338.0,0.355046]
["bitfinex","BTCUSD",1743419834866,4.6e-07,82339.0,82338.0,3.4142788]
["bitfinex","BTCUSD",1743419835071,4.6e-07,82339.0,82338.0,3.56448238]
["bitfinex","BTCUSD",1743419835319,4.6e-07,82339.0,82338.0,3.57640457]
["bitfinex","BTCUSD",1743419836750,4.6e-07,82339.0,82338.0,3.58140457]
["bitfinex","BTCUSD",1743419837148,4.6e-07,82339.0,82338.0,4.28740457]
["bitfinex","BTCUSD",1743419838151,4.6e-07,82339.0,82338.0,4.31092187]
["bitfinex","BTCUSD",1743419838541,4.6e-07,82339.0,82338.0,4.29038102]
["bitfinex","BTCUSD",1743419838887,4.6e-07,82339.0,82338.0,4.29138102]
["bitfinex","BTCUSD",1743419839026,4.6e-07,82339.0,82338.0,4.29638102]
["bitfinex","BTCUSD",1743419841640,4.6e-07,82339.0,82338.0,4.17544238]
["bitfinex","BTCUSD",1743419843631,4.6e-07,82339.0,82338.0,3.47544238]
["bitfinex","BTCUSD",1743419843929,4.6e-07,82339.0,82338.0,3.33252238]
["bitfinex","BTCUSD",1743419844136,4.6e-07,82339.0,82338.0,3.39364238]
["bitfinex","BTCUSD",1743419845318,4.6e-07,82339.0,82338.0,2.17078971]
["bitfinex","BTCUSD",1743419845820,4.6e-07,82339.0,82338.0,0.14084744]
["bitfinex","BTCUSD",1743419846024,0.3135,82339.0,82338.0,0.01824358]
["bitfinex","BTCUSD",1743419846229,0.301356,82339.0,82338.0,0.01824358]
["bitfinex","BTCUSD",1743419846438,0.04610046,82339.0,82338.0,0.011]
["bitfinex","BTCUSD",1743419846823,0.04610046,82339.0,82338.0,0.01210613]
["bitfinex","BTCUSD",1743419847032,0.04610046,82339.0,82338.0,0.00710613]
["bitfinex","BTCUSD",1743419847268,0.23477,82337.0,82335.0,0.14292]
["bitfinex","BTCUSD",1743419847472,0.242904,82338.0,82335.0,0.12260386]
["bitfinex","BTCUSD",1743419847692,0.242904,82338.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419847693,0.242904,82337.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419847978,0.255049,82338.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419848130,0.05840338,82339.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419849161,0.05840338,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1743419849582,0.05840338,82339.0,82335.0,0.12260386]
["bitfinex","BTCUSD",1743419849763,0.05840338,82339.0,82338.0,0.00710613]
["bitfinex","BTCUSD",1743419849964,0.05840338,82339.0,82335.0,0.12260386]
["bitfinex","BTCUSD",1743419850165,0.05840338,82339.0,82338.0,0.00710613]
["bitfinex","BTCUSD",1743419850166,0.28899946,82339.0,82338.0,0.00710613]
["bitfinex","BTCUSD",1743419850367,0.28899946,82339.0,82335.0,0.12260386]
["bitfinex","BTCUSD",1743419850643,0.28899946,82339.0,82338.0,0.00710613]
["bitfinex","BTCUSD",1743419850775,0.28899946,82339.0,82335.0,0.12260386]
["bitfinex","BTCUSD",1743419851341,0.28899946,82339.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419851920,0.242901,82338.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419852288,0.25531669,82339.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419852490,0.242904,82337.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419852849,0.255049,82337.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419853736,0.255049,82337.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419855187,0.31241869,82339.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419855398,0.55531669,82339.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419855566,0.31241869,82339.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419855767,0.242901,82338.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419855951,0.242904,82337.0,82336.0,0.00810613]
["bitfinex","BTCUSD",1743419856153,0.255049,82337.0,82336.0,0.00710613]
["bitfinex","BTCUSD",1743419856516,0.255049,82337.0,82331.0,0.63048]
["bitfinex","BTCUSD",1743419856517,0.255063,82332.0,82331.0,0.63048]
["bitfinex","BTCUSD",1743419856737,0.255056,82335.0,82331.0,0.75308386]
["bitfinex","BTCUSD",1743419856930,0.242914,82334.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419857250,0.012145,82336.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419857251,0.242907,82336.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419857830,0.24291,82335.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419858339,0.242913,82334.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419858469,0.25506,82333.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419859076,0.30116,82333.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419859279,0.30116,82333.0,82332.0,0.12360386]
["bitfinex","BTCUSD",1743419859641,0.30116,82333.0,82332.0,0.12460386]
["bitfinex","BTCUSD",1743419860283,0.30116,82333.0,82332.0,0.12360386]
["bitfinex","BTCUSD",1743419860501,0.30116,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743419861108,0.3,82335.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743419861396,0.3,82335.0,82334.0,0.12260386]
["bitfinex","BTCUSD",1743419861565,0.3,82335.0,82334.0,0.12984083]
["bitfinex","BTCUSD",1743419861746,0.555055,82335.0,82334.0,0.00723697]
["bitfinex","BTCUSD",1743419862193,0.242915,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743419862352,0.242918,82332.0,82331.0,0.63048]
["bitfinex","BTCUSD",1743419862996,0.242918,82332.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419863296,0.255063,82332.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419863608,0.012146,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419863818,0.255073,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419865558,0.255073,82329.0,82328.0,0.02676562]
["bitfinex","BTCUSD",1743419866012,0.255073,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419866624,0.255073,82329.0,82328.0,0.02776562]
["bitfinex","BTCUSD",1743419867717,0.255073,82329.0,82328.0,0.02976562]
["bitfinex","BTCUSD",1743419869097,0.255073,82329.0,82328.0,0.02676562]
["bitfinex","BTCUSD",1743419869530,0.255073,82329.0,82328.0,0.02776562]
["bitfinex","BTCUSD",1743419869871,0.242927,82329.0,82328.0,0.02576562]
["bitfinex","BTCUSD",1743419870308,0.242923,82331.0,82328.0,0.14836948]
["bitfinex","BTCUSD",1743419870489,0.242923,82331.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419870846,0.242913,82334.0,82329.0,0.36552986]
["bitfinex","BTCUSD",1743419871048,0.242913,82334.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419871250,0.542913,82334.0,82330.0,0.242923]
["bitfinex","BTCUSD",1743419871507,0.542913,82334.0,82329.0,0.13474986]
["bitfinex","BTCUSD",1743419871508,0.242921,82331.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419871902,0.242907,82336.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743419872045,0.542904,82337.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419872246,0.242913,82334.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419872442,0.012145,82338.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743419872443,0.3243581,82339.0,82332.0,0.13474886]
["bitfinex","BTCUSD",1743419872642,0.3,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743419872844,0.542905,82337.0,82334.0,0.12260386]
["bitfinex","BTCUSD",1743419873046,0.3,82335.0,82334.0,0.12260386]
["bitfinex","BTCUSD",1743419875191,0.542907,82336.0,82334.0,0.12260386]
["bitfinex","BTCUSD",1743419875425,0.542907,82336.0,82334.0,0.12987195]
["bitfinex","BTCUSD",1743419875618,4.6e-07,82339.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743419875774,4.6e-07,82339.0,82338.0,0.36550486]
["bitfinex","BTCUSD",1743419875972,4.6e-07,82339.0,82338.0,0.12260386]
["bitfinex","BTCUSD",1743419876179,0.01214446,82339.0,82338.0,0.00726809]
["bitfinex","BTCUSD",1743419876581,0.012146,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419876781,0.25507,82330.0,82329.0,0.14556]
["bitfinex","BTCUSD",1743419876973,0.242922,82331.0,82329.0,0.26816386]
["bitfinex","BTCUSD",1743419877172,0.012146,82330.0,82329.0,0.26816386]
["bitfinex","BTCUSD",1743419877370,0.012146,82330.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419877789,0.255068,82331.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419878193,0.0452,82332.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419878388,0.0452,82332.0,82329.0,0.12360386]
["bitfinex","BTCUSD",1743419878606,0.242922,82331.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419878807,0.242923,82331.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419879014,0.255069,82331.0,82329.0,0.12460386]
["bitfinex","BTCUSD",1743419879438,0.242916,82333.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743419879871,0.242917,82333.0,82329.0,0.12460386]
["bitfinex","BTCUSD",1743419880078,0.242917,82333.0,82329.0,0.002]
["bitfinex","BTCUSD",1743419880079,0.25507,82330.0,82329.0,0.002]
["bitfinex","BTCUSD",1743419880389,0.255073,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419880544,0.555073,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419880724,1.017073,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419880909,1.23828377,82329.0,82328.0,0.02476562]
["bitfinex","BTCUSD",1743419881314,1.23828377,82329.0,82297.0,0.6306]
["bitfinex","BTCUSD",1743419881315,0.243019,82298.0,82297.0,0.6306]
["bitfinex","BTCUSD",1743419881556,0.968569,82298.0,82297.0,0.02469081]
["bitfinex","BTCUSD",1743419881760,0.555206,82286.0,82268.0,0.63068]
["bitfinex","BTCUSD",1743419881932,1.07776627,82286.0,82268.0,0.63068]
["bitfinex","BTCUSD",1743419882154,0.98097042,82286.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743419882361,0.72471519,82286.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743419882532,0.71235077,82286.0,82284.0,0.25521]
["bitfinex","BTCUSD",1743419882737,0.4134,82286.0,82285.0,0.12219451]
["bitfinex","BTCUSD",1743419882947,0.31681368,82295.0,82292.0,0.243034]
["bitfinex","BTCUSD",1743419883141,0.243022,82297.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743419883440,0.55702,82319.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743419883441,0.01902778,82307.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743419883645,0.242991,82308.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743419883845,0.012148,82315.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743419883846,0.012148,82313.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743419884050,0.242984,82310.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743419884255,0.3,82309.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743419884656,0.3,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743419884903,0.3,82309.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743419884904,0.24299,82308.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743419885101,0.24299,82308.0,82304.0,0.26920386]
["bitfinex","BTCUSD",1743419885102,0.242993,82307.0,82304.0,0.26920386]
["bitfinex","BTCUSD",1743419885322,0.242996,82306.0,82305.0,0.02468904]
["bitfinex","BTCUSD",1743419885736,0.255145,82306.0,82305.0,0.02468904]
["bitfinex","BTCUSD",1743419886168,0.255145,82308.0,82305.0,0.02468904]
["bitfinex","BTCUSD",1743419886169,0.3,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743419886374,0.3,82309.0,82306.0,0.36559786]
["bitfinex","BTCUSD",1743419886570,0.3,82309.0,82306.0,0.12260386]
["bitfinex","BTCUSD",1743419886746,0.255144,82306.0,82305.0,0.02668904]
["bitfinex","BTCUSD",1743419886967,0.255163,82300.0,82299.0,0.63068]
["bitfinex","BTCUSD",1743419887817,0.255163,82300.0,82299.0,0.65551995]
["bitfinex","BTCUSD",1743419888039,0.255163,82300.0,82299.0,0.63068]
["bitfinex","BTCUSD",1743419888412,0.243031,82294.0,82293.0,0.02422413]
["bitfinex","BTCUSD",1743419888653,0.255182,82294.0,82293.0,0.02422413]
["bitfinex","BTCUSD",1743419888844,0.243043,82290.0,82287.0,0.77748]
["bitfinex","BTCUSD",1743419889064,0.2552,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419889957,0.26414073,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419890156,0.56414073,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419890358,0.56414073,82288.0,82287.0,0.63476]
["bitfinex","BTCUSD",1743419890571,0.56414073,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419893898,0.99208158,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419894103,1.11468544,82288.0,82287.0,0.63076]
["bitfinex","BTCUSD",1743419894514,0.555206,82286.0,82285.0,0.00046851]
["bitfinex","BTCUSD",1743419894719,0.61514685,82286.0,82285.0,0.00046851]
["bitfinex","BTCUSD",1743419895146,0.61514685,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419895147,2.79423071,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419895356,0.86535457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419895963,0.86735457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419896410,0.86535457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419896799,0.86735457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419897016,1.28075457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419897151,1.28275457,82286.0,82285.0,5.1e-07]
["bitfinex","BTCUSD",1743419897365,1.28275457,82286.0,82251.0,0.004]
["bitfinex","BTCUSD",1743419897366,0.255312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743419897562,0.255312,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419898193,0.555312,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419898906,0.555312,82252.0,82251.0,0.00714]
["bitfinex","BTCUSD",1743419899515,0.56425045,82252.0,82251.0,0.00714]
["bitfinex","BTCUSD",1743419899903,0.56425045,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419900087,0.56425045,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419900699,0.57644112,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419900849,0.67236628,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419901052,0.68690713,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419901392,1.10030713,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419901974,1.22291099,82252.0,82251.0,0.00514]
["bitfinex","BTCUSD",1743419902358,1.22291099,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419902750,1.00638197,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419902958,0.99184112,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419903965,1.00638197,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419905197,1.00838197,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419909366,0.98842197,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419909571,1.00057897,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419910490,1.01961854,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419911537,1.1327308,82252.0,82251.0,0.00414]
["bitfinex","BTCUSD",1743419913846,0.255358,82237.0,82234.0,0.02406729]
["bitfinex","BTCUSD",1743419914055,0.255358,82237.0,82236.0,0.0021405]
["bitfinex","BTCUSD",1743419915268,0.255358,82237.0,82236.0,0.0041405]
["bitfinex","BTCUSD",1743419915686,0.255358,82237.0,82236.0,0.0071405]
["bitfinex","BTCUSD",1743419916127,0.255358,82237.0,82236.0,0.0041405]
["bitfinex","BTCUSD",1743419916427,0.255358,82237.0,82236.0,0.0021405]
["bitfinex","BTCUSD",1743419917024,0.243199,82237.0,82236.0,0.0021405]
["bitfinex","BTCUSD",1743419917381,0.255358,82237.0,82236.0,0.0021405]
["bitfinex","BTCUSD",1743419919051,0.243199,82237.0,82236.0,0.0021405]
["bitfinex","BTCUSD",1743419919263,0.3,82240.0,82236.0,0.20604436]
["bitfinex","BTCUSD",1743419919483,0.3,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743419919687,0.3,82240.0,82239.0,0.12260386]
["bitfinex","BTCUSD",1743419920091,0.54319,82240.0,82239.0,0.12746994]
["bitfinex","BTCUSD",1743419920655,0.54419,82240.0,82239.0,0.12746994]
["bitfinex","BTCUSD",1743419921064,0.54319,82240.0,82239.0,0.12746994]
["bitfinex","BTCUSD",1743419921261,0.54319,82240.0,82239.0,0.12846994]
["bitfinex","BTCUSD",1743419922091,0.3,82245.0,82239.0,0.12846994]
["bitfinex","BTCUSD",1743419922608,0.3,82245.0,82239.0,0.13046994]
["bitfinex","BTCUSD",1743419922967,0.3,82245.0,82239.0,0.12846994]
["bitfinex","BTCUSD",1743419923172,0.14632,82271.0,82240.0,0.0807]
["bitfinex","BTCUSD",1743419923377,0.3,82251.0,82241.0,0.12260386]
["bitfinex","BTCUSD",1743419923693,0.3,82251.0,82241.0,0.12742317]
["bitfinex","BTCUSD",1743419924696,0.45840684,82251.0,82241.0,0.12742317]
["bitfinex","BTCUSD",1743419925240,0.45840684,82251.0,82241.0,0.00481931]
["bitfinex","BTCUSD",1743419925581,0.45840684,82251.0,82240.0,0.0807]
["bitfinex","BTCUSD",1743419925778,0.45940684,82251.0,82240.0,0.0807]
["bitfinex","BTCUSD",1743419925981,0.45940684,82251.0,82249.0,0.02480242]
["bitfinex","BTCUSD",1743419926184,0.001,82251.0,82240.0,0.0807]
["bitfinex","BTCUSD",1743419926386,0.15840684,82250.0,82240.0,0.0807]
["bitfinex","BTCUSD",1743419926583,0.15840684,82250.0,82241.0,0.00481121]
["bitfinex","BTCUSD",1743419927555,0.15840684,82250.0,82245.0,0.02453934]
["bitfinex","BTCUSD",1743419927980,0.15940684,82250.0,82246.0,0.00481457]
["bitfinex","BTCUSD",1743419928358,0.001,82250.0,82246.0,0.00481457]
["bitfinex","BTCUSD",1743419928692,0.001,82250.0,82247.0,0.12260386]
["bitfinex","BTCUSD",1743419928860,0.001,82250.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419929081,0.001,82250.0,82248.0,0.20320386]
["bitfinex","BTCUSD",1743419929275,0.002,82250.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419929474,0.001,82250.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419929697,0.00893845,82252.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419929896,0.001,82250.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419930097,0.3090899,82259.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419930243,0.04674967,82258.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419930505,0.04674967,82258.0,82249.0,0.00581457]
["bitfinex","BTCUSD",1743419931270,0.05879159,82258.0,82249.0,0.00581457]
["bitfinex","BTCUSD",1743419931441,0.05879159,82258.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419931644,0.01204192,82258.0,82249.0,0.00581457]
["bitfinex","BTCUSD",1743419931805,0.3090899,82259.0,82249.0,0.00581457]
["bitfinex","BTCUSD",1743419932220,0.3090899,82259.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419932712,0.001,82258.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419932861,0.36269036,82257.0,82249.0,0.00481457]
["bitfinex","BTCUSD",1743419933064,0.36269036,82257.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419933262,0.3,82257.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419934050,0.001,82257.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419934254,0.01198844,82258.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419934453,0.3090899,82259.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419934690,0.001,82257.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419935823,0.01186325,82258.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419936202,0.3090899,82259.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419936203,0.3110899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419936408,0.3120899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419936729,0.001,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419937091,0.0120869,82258.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419937293,0.3110899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419937910,0.001,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419939269,0.3100899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419939595,0.3110899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419939798,0.3090899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419939951,0.001,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419940274,0.002,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419940500,0.001,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419941231,0.01209309,82258.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419941444,0.3110899,82259.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419941445,0.03797161,82257.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419941630,0.03797161,82258.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419942620,0.3,82256.0,82249.0,0.00479561]
["bitfinex","BTCUSD",1743419942987,0.3,82256.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419943752,0.301,82256.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419944425,0.3,82256.0,82248.0,0.0806]
["bitfinex","BTCUSD",1743419944963,0.3,82256.0,82249.0,0.0498]
["bitfinex","BTCUSD",1743419945410,0.3,82256.0,82250.0,0.00477336]
["bitfinex","BTCUSD",1743419946333,0.301,82256.0,82250.0,0.00477336]
["bitfinex","BTCUSD",1743419946548,0.3,82256.0,82250.0,0.00477336]
["bitfinex","BTCUSD",1743419946985,0.301,82256.0,82250.0,0.00477336]
["bitfinex","BTCUSD",1743419947167,0.301,82256.0,82251.0,0.19840386]
["bitfinex","BTCUSD",1743419948003,0.301,82256.0,82252.0,0.00477336]
["bitfinex","BTCUSD",1743419948205,0.3,82256.0,82252.0,0.00477336]
["bitfinex","BTCUSD",1743419948416,0.01189376,82258.0,82252.0,0.00477336]
["bitfinex","BTCUSD",1743419948562,0.3,82259.0,82252.0,0.00477336]
["bitfinex","BTCUSD",1743419948768,0.06168137,82258.0,82252.0,0.00477336]
["bitfinex","BTCUSD",1743419948997,0.03797496,82257.0,82246.0,0.08]
["bitfinex","BTCUSD",1743419949406,0.03797496,82257.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419950241,0.001,82256.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419950595,0.0124242,82258.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419950801,0.03798518,82257.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419950977,0.3,82261.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419951183,0.001,82257.0,82247.0,0.00476714]
["bitfinex","BTCUSD",1743419951393,0.03799095,82256.0,82248.0,0.12260386]
["bitfinex","BTCUSD",1743419951748,0.001,82257.0,82249.0,0.0751]
["bitfinex","BTCUSD",1743419952049,0.002,82257.0,82250.0,0.12260386]
["bitfinex","BTCUSD",1743419952275,0.002,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419952578,0.001,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953205,0.01225526,82258.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953372,0.03800499,82256.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953522,0.001,82256.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953728,0.3,82261.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953729,0.01189241,82258.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419953929,0.03800563,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419954133,0.001,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419954560,0.002,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419954758,0.001,82256.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419954935,0.001,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419955738,0.01195196,82258.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419955984,0.3,82261.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419956154,0.03801391,82260.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419956374,0.001,82257.0,82250.0,0.12736916]
["bitfinex","BTCUSD",1743419956700,0.01192158,82263.0,82252.0,0.083]
["bitfinex","BTCUSD",1743419956903,0.01192158,82263.0,82253.0,0.12260386]
["bitfinex","BTCUSD",1743419957124,0.3,82269.0,82253.0,0.12260386]
["bitfinex","BTCUSD",1743419957125,0.3,82269.0,82254.0,0.083]
["bitfinex","BTCUSD",1743419957244,0.001,82258.0,82255.0,0.12260386]
["bitfinex","BTCUSD",1743419957445,0.001,82258.0,82256.0,0.22764]
["bitfinex","BTCUSD",1743419957646,0.3,82269.0,82257.0,0.12260386]
["bitfinex","BTCUSD",1743419957848,0.03800631,82268.0,82257.0,0.12736916]
["bitfinex","BTCUSD",1743419958051,0.0502767,82268.0,82257.0,0.12736916]
["bitfinex","BTCUSD",1743419958254,0.03800631,82267.0,82258.0,0.0818]
["bitfinex","BTCUSD",1743419958483,0.03800631,82267.0,82259.0,0.12260386]
["bitfinex","BTCUSD",1743419958683,0.03760406,82268.0,82259.0,0.12671517]
["bitfinex","BTCUSD",1743419959014,0.3,82269.0,82259.0,0.12671517]
["bitfinex","BTCUSD",1743419959311,0.03800129,82268.0,82259.0,0.12671517]
["bitfinex","BTCUSD",1743419960045,0.03800129,82268.0,82260.0,0.0829]
["bitfinex","BTCUSD",1743419960046,0.01235547,82268.0,82260.0,0.0829]
["bitfinex","BTCUSD",1743419960160,0.01235547,82268.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743419960400,0.004,82269.0,82262.0,0.0815]
["bitfinex","BTCUSD",1743419960601,0.3,82272.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743419960804,0.004,82267.0,82264.0,0.1294]
["bitfinex","BTCUSD",1743419961126,0.004,82267.0,82265.0,0.0772]
["bitfinex","BTCUSD",1743419961328,0.3,82272.0,82265.0,0.0773405]
["bitfinex","BTCUSD",1743419961553,0.31228376,82272.0,82266.0,0.00467505]
["bitfinex","BTCUSD",1743419961771,0.004,82269.0,82266.0,0.00467505]
["bitfinex","BTCUSD",1743419962135,0.002,82269.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419963670,0.01228376,82272.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419963925,0.01903356,82278.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419964126,0.002,82269.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419964478,0.001,82267.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419964686,0.01222141,82272.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419964899,0.001,82272.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419965268,0.02203356,82278.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419965490,0.01903356,82278.0,82266.0,0.02924479]
["bitfinex","BTCUSD",1743419965671,0.01903356,82278.0,82266.0,0.02556974]
["bitfinex","BTCUSD",1743419966068,0.03122338,82278.0,82266.0,0.02556974]
["bitfinex","BTCUSD",1743419967518,0.01218982,82278.0,82266.0,0.02556974]
["bitfinex","BTCUSD",1743419967975,0.3,82279.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419968175,0.003,82278.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419968351,0.006,82278.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419968931,0.01500998,82278.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419969132,0.003,82278.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419969337,0.06068153,82277.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419969537,0.06068153,82277.0,82267.0,0.00466048]
["bitfinex","BTCUSD",1743419970902,0.06368153,82277.0,82267.0,0.00466048]
["bitfinex","BTCUSD",1743419971760,0.06368153,82277.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419971934,0.08471357,82277.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419972131,0.37224815,82276.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419974526,0.37624815,82276.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419974729,0.3,82274.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419976005,0.302,82274.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419977234,0.304,82274.0,82266.0,0.02456974]
["bitfinex","BTCUSD",1743419978369,0.304,82274.0,82267.0,0.0801]
["bitfinex","BTCUSD",1743419978498,0.004,82274.0,82269.0,0.0801]
["bitfinex","BTCUSD",1743419978699,0.004,82274.0,82268.0,0.0481]
["bitfinex","BTCUSD",1743419978700,0.004,82274.0,82271.0,0.0764]
["bitfinex","BTCUSD",1743419978900,0.004,82274.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419979328,0.002,82274.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419979974,0.01185202,82278.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419980348,0.3,82289.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419980572,0.08718068,82288.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419980753,0.08718068,82288.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419980960,0.0995075,82288.0,82273.0,0.00666094]
["bitfinex","BTCUSD",1743419981295,0.0995075,82288.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419981421,0.002,82274.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419981620,0.002,82274.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419981823,0.0995075,82288.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419982073,0.01232682,82288.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419982276,0.01232682,82288.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419982277,0.001,82288.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419982479,0.01000611,82288.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743419982777,0.001,82288.0,82273.0,0.00466094]
["bitfinex","BTCUSD",1743419982996,0.001,82288.0,82273.0,0.08776094]
["bitfinex","BTCUSD",1743419983186,0.01939557,82287.0,82282.0,0.02398952]
["bitfinex","BTCUSD",1743419983801,0.002,82288.0,82282.0,0.02398952]
["bitfinex","BTCUSD",1743419984154,0.31201452,82289.0,82282.0,0.02398952]
["bitfinex","BTCUSD",1743419984366,0.001,82287.0,82282.0,0.02398952]
["bitfinex","BTCUSD",1743419986383,0.001,82287.0,82273.0,0.0831]
["bitfinex","BTCUSD",1743419986384,0.05247014,82286.0,82273.0,0.0831]
["bitfinex","BTCUSD",1743419986582,0.3,82282.0,82273.0,0.0831]
["bitfinex","BTCUSD",1743419986819,0.01454085,82281.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419987056,0.31454085,82279.0,82274.0,0.00460604]
["bitfinex","BTCUSD",1743419987248,0.31454085,82279.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419987410,0.01454085,82277.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419987601,0.04919794,82276.0,82269.0,0.00460604]
["bitfinex","BTCUSD",1743419989586,0.4134,82275.0,82269.0,0.00460604]
["bitfinex","BTCUSD",1743419990373,0.43243266,82275.0,82269.0,0.00460604]
["bitfinex","BTCUSD",1743419990536,0.43243266,82275.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419991572,0.33798184,82274.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419991771,0.3,82272.0,82268.0,0.10271781]
["bitfinex","BTCUSD",1743419991996,0.3,82272.0,82268.0,0.0789]
["bitfinex","BTCUSD",1743419992248,0.3,82272.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419992249,0.01454085,82271.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419992791,0.03798656,82270.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419993241,0.03798656,82270.0,82268.0,0.001]
["bitfinex","BTCUSD",1743419993380,0.38983754,82269.0,82268.0,0.001]
["bitfinex","BTCUSD",1743419993578,0.4278241,82269.0,82265.0,0.0011405]
["bitfinex","BTCUSD",1743419993828,0.33798656,82268.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419994028,0.03798656,82267.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419994403,0.0615564,82267.0,82266.0,0.00460604]
["bitfinex","BTCUSD",1743419994616,0.31454085,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419994815,0.35252741,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419995418,0.78496227,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419996465,0.78596227,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419997192,0.78696227,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419997346,0.8802445,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743419997549,0.86120964,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743420000538,0.88024509,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743420001558,0.88014572,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743420003379,0.78686349,82266.0,82265.0,0.0001405]
["bitfinex","BTCUSD",1743420003715,0.95736735,82266.0,82265.0,5e-07]
["bitfinex","BTCUSD",1743420004523,0.98236735,82266.0,82265.0,5e-07]
["bitfinex","BTCUSD",1743420004895,0.98036735,82266.0,82265.0,5e-07]
["bitfinex","BTCUSD",1743420005099,0.98436735,82266.0,82265.0,5e-07]
["bitfinex","BTCUSD",1743420005305,1.09190633,82266.0,82265.0,5e-07]
["bitfinex","BTCUSD",1743420007587,0.025,82263.0,82248.0,0.0763]
["bitfinex","BTCUSD",1743420007886,0.3,82257.0,82248.0,0.0763]
["bitfinex","BTCUSD",1743420008088,0.01454085,82256.0,82248.0,0.0763]
["bitfinex","BTCUSD",1743420008847,0.3,82259.0,82248.0,0.0763]
["bitfinex","BTCUSD",1743420009046,0.3,82259.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743420009047,0.38778068,82259.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743420009360,0.38778068,82259.0,82250.0,0.08]
["bitfinex","BTCUSD",1743420010330,0.01454085,82258.0,82250.0,0.08]
["bitfinex","BTCUSD",1743420010525,0.001,82256.0,82250.0,0.08]
["bitfinex","BTCUSD",1743420010729,0.001,82256.0,82241.0,0.0703696]
["bitfinex","BTCUSD",1743420011041,0.3,82250.0,82245.0,0.079]
["bitfinex","BTCUSD",1743420012351,0.003,82256.0,82245.0,0.079]
["bitfinex","BTCUSD",1743420012740,0.001,82250.0,82245.0,0.079]
["bitfinex","BTCUSD",1743420013934,0.001,82250.0,82246.0,0.12260386]
["bitfinex","BTCUSD",1743420014132,0.002,82250.0,82247.0,0.0756]
["bitfinex","BTCUSD",1743420014310,0.002,82250.0,82248.0,0.12260386]
["bitfinex","BTCUSD",1743420014519,0.001,82250.0,82249.0,0.0756]
["bitfinex","BTCUSD",1743420014698,0.001,82250.0,82249.0,0.19820386]
["bitfinex","BTCUSD",1743420014900,0.002,82256.0,82250.0,0.0755]
["bitfinex","BTCUSD",1743420015096,0.04604068,82255.0,82250.0,0.0755]
["bitfinex","BTCUSD",1743420015803,0.3,82259.0,82250.0,0.0755]
["bitfinex","BTCUSD",1743420017869,0.00902899,82267.0,82252.0,0.078]
["bitfinex","BTCUSD",1743420018082,0.00902899,82267.0,82253.0,0.12260386]
["bitfinex","BTCUSD",1743420018235,0.001,82259.0,82256.0,0.078]
["bitfinex","BTCUSD",1743420018451,0.001,82259.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420018452,0.002,82259.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420018852,0.001,82259.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420019652,0.01454085,82265.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420019877,0.06404914,82264.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420020081,0.3379145,82263.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420020282,0.3,82263.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420020458,0.01903525,82262.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420021281,0.03792869,82261.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420021502,0.04355539,82260.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420023014,0.03794376,82259.0,82257.0,0.0779]
["bitfinex","BTCUSD",1743420023415,0.03794376,82259.0,82245.0,0.0766]
["bitfinex","BTCUSD",1743420023744,0.33794376,82259.0,82245.0,0.0766]
["bitfinex","BTCUSD",1743420023905,0.03794376,82258.0,82245.0,0.0766]
["bitfinex","BTCUSD",1743420024243,0.3,82254.0,82245.0,0.0766]
["bitfinex","BTCUSD",1743420024850,0.543172,82246.0,82245.0,0.0766]
["bitfinex","BTCUSD",1743420025234,0.543172,82246.0,82245.0,0.10036813]
["bitfinex","BTCUSD",1743420025633,0.543172,82246.0,82245.0,0.10136813]
["bitfinex","BTCUSD",1743420025854,0.55547741,82246.0,82245.0,0.10136813]
["bitfinex","BTCUSD",1743420027249,0.55547741,82246.0,82245.0,0.10036813]
["bitfinex","BTCUSD",1743420027448,0.55547741,82246.0,82245.0,0.10136813]
["bitfinex","BTCUSD",1743420028152,0.55547741,82246.0,82245.0,0.10236813]
["bitfinex","BTCUSD",1743420031574,0.55547741,82246.0,82245.0,0.09021986]
["bitfinex","BTCUSD",1743420031575,0.65965885,82246.0,82245.0,0.09021986]
["bitfinex","BTCUSD",1743420031995,0.65965885,82246.0,82245.0,0.0786]
["bitfinex","BTCUSD",1743420032153,0.69766084,82246.0,82245.0,0.0786]
["bitfinex","BTCUSD",1743420032765,0.69766084,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743420032766,1.12002249,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743420032973,1.15360274,82246.0,82245.0,0.002]
["bitfinex","BTCUSD",1743420033803,0.543184,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420034009,0.71594885,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420036224,1.12934885,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420040742,1.1483896,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420041744,1.02578574,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420041948,0.98778375,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420042544,0.98778375,82242.0,82241.0,0.07567976]
["bitfinex","BTCUSD",1743420042749,0.98778375,82242.0,82241.0,0.12547976]
["bitfinex","BTCUSD",1743420043099,0.98778375,82242.0,82241.0,0.07567976]
["bitfinex","BTCUSD",1743420043306,1.05044674,82242.0,82241.0,0.07567976]
["bitfinex","BTCUSD",1743420043563,1.05044674,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420043738,1.08839627,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420044879,1.08939627,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420045289,1.09039627,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420047562,1.07135552,82242.0,82241.0,7.976e-05]
["bitfinex","BTCUSD",1743420047958,1.20850023,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420049608,1.20750023,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420049799,1.20950023,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420050115,1.23750023,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420050624,1.25654142,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420053433,1.09439671,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420053967,1.03173372,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420056343,0.99378419,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420056546,0.99378419,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420056663,0.69378419,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420056870,0.58038419,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420057070,0.28038419,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420057276,0.306,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420057469,0.3,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420057857,0.545184,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420058009,0.302,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420058214,0.545184,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420058957,0.546184,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420059260,0.303,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420059459,0.302,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420059608,0.3,82242.0,82241.0,0.07690076]
["bitfinex","BTCUSD",1743420060053,0.243138,82258.0,82242.0,0.1247]
["bitfinex","BTCUSD",1743420060260,0.243149,82254.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420060596,0.012158,82250.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420060873,0.24317,82247.0,82245.0,0.01175778]
["bitfinex","BTCUSD",1743420061047,0.255328,82247.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420062388,0.243175,82246.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420063269,0.243175,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420063472,0.255333,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420063698,0.243175,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420063891,0.255333,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420064610,0.243175,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420064807,0.255333,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420066345,0.00893492,82246.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420066521,0.25210792,82246.0,82245.0,0.01175778]
["bitfinex","BTCUSD",1743420066732,0.255333,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420067514,0.30578105,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420067702,0.60578105,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420068479,0.60678105,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420070021,0.556333,82245.0,82244.0,0.0772]
["bitfinex","BTCUSD",1743420078372,0.555343,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420080241,0.556343,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420082531,0.98428385,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420082958,1.02423214,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420083166,1.146836,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420083544,1.144836,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420083806,1.143836,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420084030,1.145836,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420084203,1.00869129,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420084503,0.4154,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420084731,0.673743,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420084908,0.976743,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420085114,0.676743,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420085348,0.976743,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420085558,1.01839439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420085757,1.02139439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420086104,0.60799439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420086320,0.60499439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420086524,0.60599439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420086743,0.60099439,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420087343,0.63896705,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420088164,0.63996705,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420092024,1.05136705,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420092223,1.0689079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420092581,1.0659079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420093015,1.0689079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420094028,1.0719079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420094341,1.0689079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420094540,1.0719079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420095172,1.0689079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420095593,1.0719079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420096491,1.0689079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420096681,1.0719079,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420097478,0.75737266,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420097678,1.01271566,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420097833,0.974743,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420098037,1.01272189,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420098355,1.13532575,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420098733,1.13232575,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420098961,1.13332575,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420099834,0.75537889,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420100027,0.960584,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420100197,0.969743,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420100382,0.971743,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420101204,0.968743,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420101407,0.7144,82242.0,82241.0,0.0992241]
["bitfinex","BTCUSD",1743420101671,0.7154,82242.0,82241.0,0.0992241]
["bitfinex","BTCUSD",1743420102297,0.302,82242.0,82241.0,0.0992241]
["bitfinex","BTCUSD",1743420102506,0.302,82242.0,82241.0,0.22182796]
["bitfinex","BTCUSD",1743420102790,0.002,82242.0,82241.0,0.23353709]
["bitfinex","BTCUSD",1743420103372,0.001,82242.0,82241.0,0.23353709]
["bitfinex","BTCUSD",1743420104309,0.3,82246.0,82241.0,0.23353709]
["bitfinex","BTCUSD",1743420104526,0.3,82246.0,82242.0,0.12260386]
["bitfinex","BTCUSD",1743420104931,0.3,82246.0,82243.0,0.01170913]
["bitfinex","BTCUSD",1743420105088,0.3,82246.0,82243.0,0.13431299]
["bitfinex","BTCUSD",1743420105301,0.543174,82246.0,82243.0,0.12260386]
["bitfinex","BTCUSD",1743420105495,0.301,82246.0,82244.0,0.01170913]
["bitfinex","BTCUSD",1743420105897,0.3,82246.0,82244.0,0.01170913]
["bitfinex","BTCUSD",1743420106103,0.555333,82245.0,82244.0,0.01170913]
["bitfinex","BTCUSD",1743420106307,0.255343,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420106491,0.555343,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420107974,0.556343,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420108391,0.57098433,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420108795,0.57198433,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420109474,0.557343,82242.0,82241.0,0.07510076]
["bitfinex","BTCUSD",1743420110074,0.557343,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420115772,0.557343,82242.0,82241.0,0.08000076]
["bitfinex","BTCUSD",1743420115964,0.302,82242.0,82241.0,0.25090462]
["bitfinex","BTCUSD",1743420116280,0.302,82242.0,82241.0,0.26258516]
["bitfinex","BTCUSD",1743420116891,0.301,82242.0,82241.0,0.26258516]
["bitfinex","BTCUSD",1743420117582,0.3,82242.0,82241.0,0.26258516]
["bitfinex","BTCUSD",1743420118477,0.555343,82242.0,82241.0,0.0916813]
["bitfinex","BTCUSD",1743420118829,0.555343,82242.0,82241.0,0.08000076]
["bitfinex","BTCUSD",1743420120279,0.555343,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420121321,0.59333187,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420121525,0.70583922,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420121951,0.72787915,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420122342,0.6153718,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420122548,0.57438293,82242.0,82241.0,7.6e-07]
["bitfinex","BTCUSD",1743420122710,0.57438293,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420123838,0.56522393,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420124527,0.57438293,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420124722,0.57538293,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420124928,0.57638293,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420126305,0.545184,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420126667,0.302,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420127096,0.545184,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420127299,0.557343,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420127521,0.302,82242.0,82241.0,0.08230076]
["bitfinex","BTCUSD",1743420127753,0.002,82242.0,82241.0,0.25180462]
["bitfinex","BTCUSD",1743420127925,0.002,82242.0,82241.0,0.26153649]
["bitfinex","BTCUSD",1743420130690,0.301,82242.0,82241.0,0.26153649]
["bitfinex","BTCUSD",1743420130894,0.243179,82244.0,82241.0,0.26153649]
["bitfinex","BTCUSD",1743420131098,0.3,82244.0,82242.0,0.12260386]
["bitfinex","BTCUSD",1743420131293,0.543179,82244.0,82242.0,0.12260386]
["bitfinex","BTCUSD",1743420131456,0.3,82244.0,82243.0,0.00972183]
["bitfinex","BTCUSD",1743420131652,0.543178,82244.0,82243.0,0.00972183]
["bitfinex","BTCUSD",1743420131873,0.3,82244.0,82243.0,0.12260386]
["bitfinex","BTCUSD",1743420132072,0.001,82244.0,82243.0,0.21432569]
["bitfinex","BTCUSD",1743420132279,0.002,82244.0,82243.0,0.21432569]
["bitfinex","BTCUSD",1743420133462,0.24315,82254.0,82244.0,0.0783]
["bitfinex","BTCUSD",1743420133663,0.543146,82255.0,82246.0,0.0783]
["bitfinex","BTCUSD",1743420133870,0.543146,82255.0,82247.0,0.12260386]
["bitfinex","BTCUSD",1743420134069,0.543146,82255.0,82247.0,0.13232569]
["bitfinex","BTCUSD",1743420134285,0.555303,82255.0,82247.0,0.13232569]
["bitfinex","BTCUSD",1743420134464,0.3,82252.0,82247.0,0.13232569]
["bitfinex","BTCUSD",1743420134807,0.002,82254.0,82248.0,0.0759]
["bitfinex","BTCUSD",1743420134951,0.015157,82255.0,82249.0,0.13232569]
["bitfinex","BTCUSD",1743420135151,0.312157,82256.0,82249.0,0.13232569]
["bitfinex","BTCUSD",1743420135354,0.15840684,82280.0,82251.0,0.0463]
["bitfinex","BTCUSD",1743420135556,0.012153,82281.0,82254.0,0.0463]
["bitfinex","BTCUSD",1743420135557,0.003,82255.0,82254.0,0.0463]
["bitfinex","BTCUSD",1743420135767,0.003,82255.0,82254.0,1.48197526]
["bitfinex","BTCUSD",1743420135982,0.003,82255.0,82254.0,1.47954435]
["bitfinex","BTCUSD",1743420136392,0.003,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420136631,0.006,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420136788,0.003,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420137270,0.004,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420137473,0.001,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420138582,0.002,82255.0,82254.0,1.5035082]
["bitfinex","BTCUSD",1743420139519,0.002,82255.0,82254.0,1.7439082]
["bitfinex","BTCUSD",1743420140080,0.243029,82295.0,82258.0,0.083]
["bitfinex","BTCUSD",1743420140281,0.3,82293.0,82270.0,0.083]
["bitfinex","BTCUSD",1743420140460,0.01239791,82293.0,82273.0,0.0474]
["bitfinex","BTCUSD",1743420140676,0.3,82298.0,82275.0,0.083]
["bitfinex","BTCUSD",1743420140891,0.656418,82299.0,82277.0,0.083]
["bitfinex","BTCUSD",1743420141085,0.243023,82297.0,82279.0,0.0787]
["bitfinex","BTCUSD",1743420141284,0.003,82295.0,82281.0,0.0787]
["bitfinex","BTCUSD",1743420141487,0.003,82295.0,82279.0,1.22337627]
["bitfinex","BTCUSD",1743420141488,0.243034,82293.0,82283.0,0.0787]
["bitfinex","BTCUSD",1743420141662,0.243033,82294.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743420141866,0.3,82293.0,82285.0,0.143]
["bitfinex","BTCUSD",1743420142085,0.3,82293.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743420142541,0.3,82293.0,82287.0,0.00958417]
["bitfinex","BTCUSD",1743420142722,0.3,82293.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743420142917,0.3,82293.0,82292.0,0.0244171]
["bitfinex","BTCUSD",1743420143122,0.65688378,82299.0,82292.0,0.22302096]
["bitfinex","BTCUSD",1743420143123,0.00046778,82299.0,82292.0,0.22302096]
["bitfinex","BTCUSD",1743420143281,0.00046778,82299.0,82293.0,0.12503405]
["bitfinex","BTCUSD",1743420143485,0.00046778,82299.0,82293.0,0.13218803]
["bitfinex","BTCUSD",1743420143884,0.255182,82294.0,82293.0,0.00958417]
["bitfinex","BTCUSD",1743420145082,0.555182,82294.0,82293.0,0.00958417]
["bitfinex","BTCUSD",1743420145284,0.555182,82294.0,82293.0,0.01058417]
["bitfinex","BTCUSD",1743420145470,0.555182,82294.0,82293.0,0.001]
["bitfinex","BTCUSD",1743420145827,0.555182,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1743420146223,0.66769718,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1743420146836,1.26634189,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1743420147239,1.26634189,82294.0,82293.0,0.001]
["bitfinex","BTCUSD",1743420147464,0.25525,82272.0,82271.0,0.77416]
["bitfinex","BTCUSD",1743420147983,0.25525,82272.0,82271.0,0.78360524]
["bitfinex","BTCUSD",1743420148772,0.25539025,82272.0,82271.0,0.78460524]
["bitfinex","BTCUSD",1743420151120,0.55539025,82272.0,82271.0,0.78460524]
["bitfinex","BTCUSD",1743420151796,0.55539025,82272.0,82271.0,0.64164524]
["bitfinex","BTCUSD",1743420152398,0.55539025,82272.0,82271.0,0.64064524]
["bitfinex","BTCUSD",1743420152631,0.55639025,82272.0,82271.0,0.64064524]
["bitfinex","BTCUSD",1743420153439,0.55739025,82272.0,82271.0,0.64064524]
["bitfinex","BTCUSD",1743420154795,0.56636401,82272.0,82271.0,0.64064524]
["bitfinex","BTCUSD",1743420156360,0.56636401,82272.0,82271.0,0.00944524]
["bitfinex","BTCUSD",1743420156560,0.255256,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420156764,0.555256,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420157320,0.5676025,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420158149,0.5686025,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420158893,0.3133465,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420159633,0.5564475,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420160910,0.5686025,82270.0,82269.0,0.02382289]
["bitfinex","BTCUSD",1743420162365,0.255281,82262.0,82261.0,0.0796]
["bitfinex","BTCUSD",1743420162567,0.243143,82256.0,82255.0,0.63108]
["bitfinex","BTCUSD",1743420162767,0.2553,82256.0,82255.0,0.63108]
["bitfinex","BTCUSD",1743420163805,0.243143,82256.0,82255.0,0.65490618]
["bitfinex","BTCUSD",1743420164127,0.012156,82260.0,82255.0,0.65490618]
["bitfinex","BTCUSD",1743420164128,0.312156,82258.0,82255.0,0.65490618]
["bitfinex","BTCUSD",1743420164306,0.312156,82258.0,82255.0,0.65790618]
["bitfinex","BTCUSD",1743420164670,0.243141,82257.0,82255.0,0.65790618]
["bitfinex","BTCUSD",1743420164864,0.3,82258.0,82256.0,0.12260386]
["bitfinex","BTCUSD",1743420165081,0.15840684,82265.0,82257.0,0.0804]
["bitfinex","BTCUSD",1743420165082,0.3,82264.0,82257.0,0.0804]
["bitfinex","BTCUSD",1743420165365,0.3,82264.0,82258.0,0.12260386]
["bitfinex","BTCUSD",1743420165878,0.3,82262.0,82258.0,0.12260386]
["bitfinex","BTCUSD",1743420166729,0.3,82268.0,82259.0,0.0782]
["bitfinex","BTCUSD",1743420166967,0.3,82268.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743420167682,0.012155,82265.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743420167824,0.3,82263.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743420168632,0.3,82263.0,82261.0,0.00960794]
["bitfinex","BTCUSD",1743420168785,0.3,82263.0,82262.0,0.12260386]
["bitfinex","BTCUSD",1743420169927,0.3,82263.0,82262.0,0.12360386]
["bitfinex","BTCUSD",1743420170882,0.3,82266.0,82262.0,0.12360386]
["bitfinex","BTCUSD",1743420171084,0.001,82268.0,82262.0,0.12360386]
["bitfinex","BTCUSD",1743420171314,0.001,82268.0,82263.0,0.00960794]
["bitfinex","BTCUSD",1743420171470,0.001,82268.0,82264.0,0.12260386]
["bitfinex","BTCUSD",1743420171675,0.001,82268.0,82265.0,0.0757]
["bitfinex","BTCUSD",1743420171882,0.001,82268.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743420172327,0.01205772,82270.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743420172529,0.00014025,82272.0,82267.0,0.00960794]
["bitfinex","BTCUSD",1743420172734,0.00014025,82272.0,82267.0,0.1322118]
["bitfinex","BTCUSD",1743420172932,0.00014025,82272.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743420173361,0.24323725,82272.0,82269.0,0.00960794]
["bitfinex","BTCUSD",1743420173562,0.00014025,82272.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743420173762,0.012154,82271.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743420173962,0.243099,82271.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743420174180,0.01220111,82271.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743420174422,0.24323725,82272.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743420174806,0.012154,82271.0,82265.0,0.21866]
["bitfinex","BTCUSD",1743420175031,0.243104,82270.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743420175252,0.255253,82271.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743420175648,0.255253,82271.0,82267.0,0.01060794]
["bitfinex","BTCUSD",1743420176167,0.255262,82268.0,82267.0,0.00960794]
["bitfinex","BTCUSD",1743420176487,0.255265,82267.0,82266.0,0.001]
["bitfinex","BTCUSD",1743420176690,0.012156,82263.0,82260.0,0.0832]
["bitfinex","BTCUSD",1743420176948,0.243129,82261.0,82260.0,0.0832]
["bitfinex","BTCUSD",1743420177460,0.255281,82262.0,82260.0,0.0832]
["bitfinex","BTCUSD",1743420177662,0.243128,82261.0,82260.0,0.0832]
["bitfinex","BTCUSD",1743420177951,0.243128,82261.0,82259.0,0.63112]
["bitfinex","BTCUSD",1743420178283,0.255287,82260.0,82259.0,0.63112]
["bitfinex","BTCUSD",1743420178617,0.243128,82261.0,82259.0,0.63112]
["bitfinex","BTCUSD",1743420178814,0.255281,82262.0,82259.0,0.65553723]
["bitfinex","BTCUSD",1743420179237,0.255281,82262.0,82259.0,0.65853723]
["bitfinex","BTCUSD",1743420179238,0.243128,82261.0,82259.0,0.65853723]
["bitfinex","BTCUSD",1743420179442,0.243128,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1743420179645,0.243128,82261.0,82259.0,0.65853723]
["bitfinex","BTCUSD",1743420180059,0.243128,82261.0,82259.0,0.66053723]
["bitfinex","BTCUSD",1743420180264,0.255281,82262.0,82259.0,0.02741723]
["bitfinex","BTCUSD",1743420180432,0.255281,82262.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420180635,0.312155,82264.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420180844,0.243124,82263.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420181048,0.243124,82263.0,82259.0,0.02841723]
["bitfinex","BTCUSD",1743420181722,0.243124,82263.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420181919,0.24313,82261.0,82259.0,0.02841723]
["bitfinex","BTCUSD",1743420182579,0.24313,82261.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420182916,0.3,82262.0,82259.0,0.02441723]
["bitfinex","BTCUSD",1743420183097,0.543127,82262.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420183327,0.3,82262.0,82259.0,0.02441723]
["bitfinex","BTCUSD",1743420183686,0.255287,82260.0,82259.0,0.02641723]
["bitfinex","BTCUSD",1743420183898,1.0764866,82260.0,82259.0,0.002]
["bitfinex","BTCUSD",1743420184079,0.243199,82237.0,82235.0,0.0782]
["bitfinex","BTCUSD",1743420184284,0.255358,82237.0,82235.0,0.0782]
["bitfinex","BTCUSD",1743420184482,0.255358,82237.0,82236.0,0.03630094]
["bitfinex","BTCUSD",1743420184879,0.255358,82237.0,82236.0,0.02674351]
["bitfinex","BTCUSD",1743420185703,0.26746916,82237.0,82236.0,0.02674351]
["bitfinex","BTCUSD",1743420187093,0.26746916,82237.0,82236.0,0.02974351]
["bitfinex","BTCUSD",1743420187299,0.26746916,82237.0,82236.0,0.03474351]
["bitfinex","BTCUSD",1743420189754,0.26746916,82237.0,82236.0,0.03174351]
["bitfinex","BTCUSD",1743420189951,0.26746916,82237.0,82236.0,0.03374351]
["bitfinex","BTCUSD",1743420190158,0.26746916,82237.0,82236.0,0.02874351]
["bitfinex","BTCUSD",1743420190379,0.26746916,82237.0,82236.0,0.03074351]
["bitfinex","BTCUSD",1743420191597,0.56746916,82237.0,82236.0,0.006]
["bitfinex","BTCUSD",1743420196944,0.64896335,82237.0,82236.0,0.006]
["bitfinex","BTCUSD",1743420197309,0.56746916,82237.0,82236.0,0.006]
["bitfinex","BTCUSD",1743420199764,0.31211116,82237.0,82236.0,0.08794497]
["bitfinex","BTCUSD",1743420199963,0.56746916,82237.0,82236.0,0.08794497]
["bitfinex","BTCUSD",1743420200269,0.56746916,82237.0,82236.0,0.00564497]
["bitfinex","BTCUSD",1743420200948,0.69007302,82237.0,82236.0,0.00564497]
["bitfinex","BTCUSD",1743420202183,0.56746916,82237.0,82236.0,0.00564497]
["bitfinex","BTCUSD",1743420203324,0.98086916,82237.0,82236.0,0.00564497]
["bitfinex","BTCUSD",1743420207605,0.98086916,82237.0,82236.0,0.00364497]
["bitfinex","BTCUSD",1743420208013,0.99541001,82237.0,82236.0,0.00364497]
["bitfinex","BTCUSD",1743420208243,1.04151001,82237.0,82236.0,0.00364497]
["bitfinex","BTCUSD",1743420208453,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743420208636,0.555405,82222.0,82221.0,0.01375758]
["bitfinex","BTCUSD",1743420208965,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743420209769,0.555405,82222.0,82221.0,0.007]
["bitfinex","BTCUSD",1743420210010,0.67800886,82222.0,82221.0,0.007]
["bitfinex","BTCUSD",1743420210760,0.69705291,82222.0,82221.0,0.007]
["bitfinex","BTCUSD",1743420211114,1.12499376,82222.0,82221.0,0.007]
["bitfinex","BTCUSD",1743420211317,1.17129376,82222.0,82221.0,0.007]
["bitfinex","BTCUSD",1743420214923,1.39460762,82222.0,82221.0,0.00090774]
["bitfinex","BTCUSD",1743420215137,1.48057773,82222.0,82221.0,7.4e-07]
["bitfinex","BTCUSD",1743420215343,1.37986773,82222.0,82221.0,7.4e-07]
["bitfinex","BTCUSD",1743420216248,0.555452,82207.0,82199.0,0.02402789]
["bitfinex","BTCUSD",1743420216451,0.555452,82207.0,82206.0,0.00210842]
["bitfinex","BTCUSD",1743420216986,0.57449982,82207.0,82206.0,0.00210842]
["bitfinex","BTCUSD",1743420217390,0.98789982,82207.0,82206.0,0.00210842]
["bitfinex","BTCUSD",1743420217590,1.12504453,82207.0,82206.0,0.00610842]
["bitfinex","BTCUSD",1743420217789,1.71317857,82207.0,82206.0,0.004]
["bitfinex","BTCUSD",1743420218196,1.71317857,82207.0,82186.0,0.0798]
["bitfinex","BTCUSD",1743420218197,0.555498,82192.0,82186.0,0.0798]
["bitfinex","BTCUSD",1743420218395,0.555498,82192.0,82191.0,0.00446905]
["bitfinex","BTCUSD",1743420218777,0.56456511,82192.0,82191.0,0.00446905]
["bitfinex","BTCUSD",1743420219156,0.57673621,82192.0,82191.0,0.00446905]
["bitfinex","BTCUSD",1743420219536,0.57673621,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420220371,0.69934007,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420221966,0.7183908,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420223188,0.59578694,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420227485,0.57673621,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420230729,0.5957867,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420237484,0.57673621,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420240436,0.59578697,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420240651,0.71839083,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420240861,1.13179083,82192.0,82191.0,0.00746905]
["bitfinex","BTCUSD",1743420242521,1.13179083,82192.0,82191.0,0.00446905]
["bitfinex","BTCUSD",1743420243239,1.13179083,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420244442,1.16975575,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420246910,1.04715189,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420247606,1.02810113,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420248264,0.99013621,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420248517,1.02814274,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420249259,1.04268359,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420249499,1.16528745,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420249909,1.64610045,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420250468,1.66515155,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420250667,1.50556455,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420250870,1.48091055,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420251078,1.39876355,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420251579,1.18433855,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420251875,1.04719384,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420252039,1.04719384,82192.0,82191.0,0.08046905]
["bitfinex","BTCUSD",1743420257427,1.02814274,82192.0,82191.0,0.08046905]
["bitfinex","BTCUSD",1743420260624,1.04719366,82192.0,82191.0,0.08046905]
["bitfinex","BTCUSD",1743420261453,1.04719366,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420261625,1.16979752,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420262570,1.04719366,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420267527,1.02814274,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420270612,1.04719425,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420272754,2.38932325,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420272965,2.2275211,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420273172,2.12482296,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420273758,1.93108296,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420274060,1.18433896,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420274261,2.00056896,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420274477,1.92476896,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420277609,1.1507466,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420280443,1.04719462,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420280862,1.04719462,82192.0,82191.0,0.08646905]
["bitfinex","BTCUSD",1743420287666,1.02814274,82192.0,82191.0,0.08646905]
["bitfinex","BTCUSD",1743420291426,0.61474274,82192.0,82191.0,0.08646905]
["bitfinex","BTCUSD",1743420297199,0.61474274,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420298822,0.7373466,82192.0,82191.0,0.00546905]
["bitfinex","BTCUSD",1743420299241,0.87449131,82192.0,82191.0,5e-08]
["bitfinex","BTCUSD",1743420299447,0.91740773,82192.0,82191.0,5e-08]
["bitfinex","BTCUSD",1743420300451,0.93646099,82192.0,82191.0,5e-08]
["bitfinex","BTCUSD",1743420301080,0.94046099,82192.0,82191.0,5e-08]
["bitfinex","BTCUSD",1743420301809,0.555545,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743420302170,0.59355153,82177.0,82176.0,0.00207967]
["bitfinex","BTCUSD",1743420302505,0.61260517,82177.0,82176.0,0.00207967]
["bitfinex","BTCUSD",1743420304449,0.61260517,82177.0,82176.0,0.07887967]
["bitfinex","BTCUSD",1743420304450,0.35706017,82177.0,82176.0,0.07887967]
["bitfinex","BTCUSD",1743420304650,0.3,82177.0,82176.0,0.12797967]
["bitfinex","BTCUSD",1743420304874,0.543377,82177.0,82176.0,0.12797967]
["bitfinex","BTCUSD",1743420305176,0.3,82177.0,82176.0,0.12797967]
["bitfinex","BTCUSD",1743420306176,0.543377,82177.0,82176.0,0.12797967]
["bitfinex","BTCUSD",1743420306381,0.3,82177.0,82176.0,0.12797967]
["bitfinex","BTCUSD",1743420306716,0.3,82177.0,82176.0,0.39342353]
["bitfinex","BTCUSD",1743420307036,0.3,82177.0,82176.0,0.40189411]
["bitfinex","BTCUSD",1743420311521,0.15846274,82186.0,82176.0,0.40189411]
["bitfinex","BTCUSD",1743420311745,0.3,82185.0,82178.0,0.082]
["bitfinex","BTCUSD",1743420311948,0.3,82185.0,82180.0,0.082]
["bitfinex","BTCUSD",1743420312199,0.3,82185.0,82181.0,0.12260386]
["bitfinex","BTCUSD",1743420312435,0.3,82185.0,82182.0,0.082]
["bitfinex","BTCUSD",1743420312733,0.3,82185.0,82182.0,0.20460386]
["bitfinex","BTCUSD",1743420313039,0.002,82185.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420313567,0.543344,82188.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420313769,0.002,82185.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420314065,0.002,82186.0,82184.0,0.0070362]
["bitfinex","BTCUSD",1743420314267,0.012167,82188.0,82184.0,0.0070362]
["bitfinex","BTCUSD",1743420314268,0.002,82185.0,82184.0,0.0070362]
["bitfinex","BTCUSD",1743420314464,0.002,82185.0,82182.0,0.20460386]
["bitfinex","BTCUSD",1743420314707,0.003,82185.0,82182.0,0.20460386]
["bitfinex","BTCUSD",1743420314891,0.003,82185.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420315023,0.002,82185.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420315226,0.002,82185.0,82182.0,0.20460386]
["bitfinex","BTCUSD",1743420315424,0.003,82185.0,82182.0,0.20460386]
["bitfinex","BTCUSD",1743420315682,0.003,82185.0,82183.0,0.0070362]
["bitfinex","BTCUSD",1743420316241,0.001,82185.0,82184.0,0.02421626]
["bitfinex","BTCUSD",1743420316447,0.001,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420317016,0.3,82187.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420317212,0.001,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420317409,0.002,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420317615,0.001,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420317977,0.003,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420318174,0.303,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420319241,0.003,82185.0,82184.0,0.03125246]
["bitfinex","BTCUSD",1743420319523,0.003,82185.0,82184.0,0.11125246]
["bitfinex","BTCUSD",1743420320186,0.3,82186.0,82184.0,0.11125246]
["bitfinex","BTCUSD",1743420320571,0.0121711,82192.0,82186.0,0.0762]
["bitfinex","BTCUSD",1743420320767,0.012165,82202.0,82188.0,0.0762]
["bitfinex","BTCUSD",1743420320993,0.243311,82201.0,82190.0,0.0772]
["bitfinex","BTCUSD",1743420321191,0.543309,82200.0,82192.0,0.0772]
["bitfinex","BTCUSD",1743420321395,0.543309,82200.0,82193.0,0.12260386]
["bitfinex","BTCUSD",1743420321610,0.543309,82200.0,82193.0,0.12844576]
["bitfinex","BTCUSD",1743420321847,0.3,82200.0,82193.0,0.12844576]
["bitfinex","BTCUSD",1743420322047,0.55564806,82200.0,82193.0,0.12844576]
["bitfinex","BTCUSD",1743420322994,0.31233806,82200.0,82193.0,0.12844576]
["bitfinex","BTCUSD",1743420323182,0.31433806,82200.0,82193.0,0.12844576]
["bitfinex","BTCUSD",1743420323543,0.31433806,82200.0,82199.0,0.0242064]
["bitfinex","BTCUSD",1743420323954,0.31633806,82200.0,82199.0,0.0242064]
["bitfinex","BTCUSD",1743420324154,0.31633806,82200.0,82199.0,0.1021064]
["bitfinex","BTCUSD",1743420324540,0.31433806,82200.0,82199.0,0.1021064]
["bitfinex","BTCUSD",1743420324740,0.31633806,82200.0,82199.0,0.1021064]
["bitfinex","BTCUSD",1743420325198,0.01633806,82200.0,82199.0,0.1021064]
["bitfinex","BTCUSD",1743420325745,0.01433806,82200.0,82199.0,0.1079483]
["bitfinex","BTCUSD",1743420325895,0.01233806,82200.0,82199.0,0.1079483]
["bitfinex","BTCUSD",1743420326073,0.002,82200.0,82199.0,0.1079483]
["bitfinex","BTCUSD",1743420326482,0.3,82203.0,82199.0,0.1079483]
["bitfinex","BTCUSD",1743420326677,0.5433,82203.0,82199.0,0.1079483]
["bitfinex","BTCUSD",1743420326885,0.001,82200.0,82199.0,0.1021064]
["bitfinex","BTCUSD",1743420327080,0.01295858,82200.0,82199.0,0.1474064]
["bitfinex","BTCUSD",1743420327327,0.001,82200.0,82199.0,0.27585216]
["bitfinex","BTCUSD",1743420328307,0.01199872,82203.0,82199.0,0.27585216]
["bitfinex","BTCUSD",1743420328308,0.01199872,82203.0,82200.0,0.079]
["bitfinex","BTCUSD",1743420328519,0.243247,82221.0,82202.0,0.079]
["bitfinex","BTCUSD",1743420328689,0.3,82217.0,82204.0,0.079]
["bitfinex","BTCUSD",1743420328909,0.3,82217.0,82206.0,0.079]
["bitfinex","BTCUSD",1743420329151,0.31226074,82217.0,82207.0,0.12260386]
["bitfinex","BTCUSD",1743420329388,0.55551974,82217.0,82207.0,0.12260386]
["bitfinex","BTCUSD",1743420329622,0.55551974,82217.0,82208.0,0.00576247]
["bitfinex","BTCUSD",1743420329849,0.5559873,82217.0,82209.0,0.12260386]
["bitfinex","BTCUSD",1743420330317,0.3,82215.0,82209.0,0.12260386]
["bitfinex","BTCUSD",1743420330546,0.543265,82215.0,82210.0,0.00576247]
["bitfinex","BTCUSD",1743420330784,0.543265,82215.0,82210.0,0.12836633]
["bitfinex","BTCUSD",1743420331240,0.543265,82215.0,82214.0,0.0239516]
["bitfinex","BTCUSD",1743420331730,0.255426,82216.0,82214.0,0.0239516]
["bitfinex","BTCUSD",1743420331731,0.012163,82216.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420332018,0.3127283,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420332267,0.5559883,82217.0,82215.0,0.00575741]
["bitfinex","BTCUSD",1743420332714,0.5559883,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420332956,0.2559883,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420333448,0.001,82215.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420333706,0.2559883,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420334045,0.001,82216.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420334489,0.2579883,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420334686,0.001,82215.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420335192,0.2559883,82217.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420335672,0.001,82216.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420337084,0.002,82216.0,82214.0,0.1071516]
["bitfinex","BTCUSD",1743420338225,0.002,82216.0,82200.0,0.0814]
["bitfinex","BTCUSD",1743420338226,0.012164,82204.0,82200.0,0.0814]
["bitfinex","BTCUSD",1743420338443,0.012165,82197.0,82194.0,0.0814]
["bitfinex","BTCUSD",1743420338658,0.255508,82189.0,82188.0,0.0814]
["bitfinex","BTCUSD",1743420338947,0.3,82190.0,82188.0,0.10574577]
["bitfinex","BTCUSD",1743420339160,0.543341,82190.0,82188.0,0.10574577]
["bitfinex","BTCUSD",1743420339371,0.243341,82189.0,82188.0,0.10574577]
["bitfinex","BTCUSD",1743420340036,0.243341,82189.0,82188.0,0.08147967]
["bitfinex","BTCUSD",1743420340037,0.555508,82189.0,82188.0,0.08147967]
["bitfinex","BTCUSD",1743420340241,0.555508,82189.0,82188.0,0.00487259]
["bitfinex","BTCUSD",1743420340458,0.555508,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420342919,0.543341,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420343129,0.3,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420343336,0.543341,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420344149,0.555508,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420358111,0.67811186,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420358517,0.555508,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420360534,0.57456024,82189.0,82188.0,7.967e-05]
["bitfinex","BTCUSD",1743420361392,0.57456024,82189.0,82188.0,0.07917967]
["bitfinex","BTCUSD",1743420361863,0.31905224,82189.0,82188.0,0.07917967]
["bitfinex","BTCUSD",1743420362063,0.56239324,82189.0,82188.0,0.07917967]
["bitfinex","BTCUSD",1743420362263,0.31905224,82189.0,82188.0,0.07917967]
["bitfinex","BTCUSD",1743420362571,0.3,82189.0,82188.0,0.20178353]
["bitfinex","BTCUSD",1743420362801,0.3,82189.0,82188.0,0.24888353]
["bitfinex","BTCUSD",1743420363013,0.3,82189.0,82188.0,0.25376512]
["bitfinex","BTCUSD",1743420364556,0.243285,82208.0,82188.0,0.25376512]
["bitfinex","BTCUSD",1743420364557,0.243301,82203.0,82189.0,0.0791]
["bitfinex","BTCUSD",1743420364768,0.01905013,82205.0,82191.0,0.0764]
["bitfinex","BTCUSD",1743420364971,0.31905013,82205.0,82193.0,0.0764]
["bitfinex","BTCUSD",1743420365167,0.26234913,82205.0,82195.0,0.0764]
["bitfinex","BTCUSD",1743420365402,0.3,82203.0,82196.0,0.12743463]
["bitfinex","BTCUSD",1743420365964,0.303,82203.0,82196.0,0.12743463]
["bitfinex","BTCUSD",1743420366384,0.3,82203.0,82196.0,0.12743463]
["bitfinex","BTCUSD",1743420366603,0.02105013,82205.0,82196.0,0.12743463]
["bitfinex","BTCUSD",1743420366808,0.002,82203.0,82197.0,0.08033282]
["bitfinex","BTCUSD",1743420367014,0.002,82203.0,82198.0,0.12260386]
["bitfinex","BTCUSD",1743420367425,0.3,82207.0,82199.0,0.00483077]
["bitfinex","BTCUSD",1743420367631,0.543288,82207.0,82200.0,0.12260386]
["bitfinex","BTCUSD",1743420367842,0.002,82205.0,82200.0,0.12260386]
["bitfinex","BTCUSD",1743420368044,0.543288,82207.0,82200.0,0.12260386]
["bitfinex","BTCUSD",1743420368450,0.3,82207.0,82200.0,0.12260386]
["bitfinex","BTCUSD",1743420368666,0.002,82203.0,82202.0,0.0457]
["bitfinex","BTCUSD",1743420368874,0.002,82203.0,82202.0,1.47428013]
["bitfinex","BTCUSD",1743420369077,0.002,82203.0,82202.0,1.4791109]
["bitfinex","BTCUSD",1743420369278,0.3,82213.0,82203.0,0.0826]
["bitfinex","BTCUSD",1743420369529,0.3,82213.0,82205.0,0.0826]
["bitfinex","BTCUSD",1743420369741,0.003,82207.0,82206.0,0.12260386]
["bitfinex","BTCUSD",1743420369945,0.003,82207.0,82206.0,0.20520386]
["bitfinex","BTCUSD",1743420370124,0.3,82213.0,82206.0,0.20999109]
["bitfinex","BTCUSD",1743420370337,0.543266,82215.0,82206.0,0.20999109]
["bitfinex","BTCUSD",1743420370543,0.255452,82207.0,82206.0,0.20999109]
["bitfinex","BTCUSD",1743420370754,0.243288,82207.0,82206.0,0.35267109]
["bitfinex","BTCUSD",1743420371161,0.3,82208.0,82206.0,0.35267109]
["bitfinex","BTCUSD",1743420371909,0.3,82208.0,82206.0,0.20999109]
["bitfinex","BTCUSD",1743420372119,0.55545,82208.0,82207.0,0.14268]
["bitfinex","BTCUSD",1743420372529,0.55545,82208.0,82207.0,0.14745939]
["bitfinex","BTCUSD",1743420373344,0.255452,82207.0,82206.0,0.0836]
["bitfinex","BTCUSD",1743420373844,0.2433,82203.0,82202.0,0.02471687]
["bitfinex","BTCUSD",1743420374265,0.255461,82204.0,82202.0,0.02471687]
["bitfinex","BTCUSD",1743420374482,0.255461,82204.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420374681,0.243299,82205.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420375091,0.243297,82204.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420375291,0.243299,82205.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420375495,0.012164,82206.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420375850,0.243295,82205.0,82202.0,0.02950336]
["bitfinex","BTCUSD",1743420376187,0.012164,82207.0,82202.0,0.02471687]
["bitfinex","BTCUSD",1743420376388,0.243294,82205.0,82203.0,0.00478649]
["bitfinex","BTCUSD",1743420376735,0.255458,82205.0,82203.0,0.00478649]
["bitfinex","BTCUSD",1743420376935,0.2433,82203.0,82202.0,0.02471687]
["bitfinex","BTCUSD",1743420377156,0.2433,82203.0,82202.0,0.02571687]
["bitfinex","BTCUSD",1743420377316,0.2433,82203.0,82202.0,0.02671687]
["bitfinex","BTCUSD",1743420377520,0.243297,82204.0,82202.0,0.02571687]
["bitfinex","BTCUSD",1743420377932,0.243297,82204.0,82203.0,0.001]
["bitfinex","BTCUSD",1743420378153,0.243297,82204.0,82202.0,0.02571687]
["bitfinex","BTCUSD",1743420378445,0.255452,82207.0,82202.0,0.02571687]
["bitfinex","BTCUSD",1743420378648,0.3,82210.0,82202.0,0.02571687]
["bitfinex","BTCUSD",1743420378855,0.54328,82210.0,82202.0,0.02471687]
["bitfinex","BTCUSD",1743420379060,0.3,82210.0,82204.0,0.0768]
["bitfinex","BTCUSD",1743420379264,0.3,82210.0,82205.0,0.12260386]
["bitfinex","BTCUSD",1743420379446,0.3,82210.0,82205.0,0.12735724]
["bitfinex","BTCUSD",1743420380060,0.24329,82207.0,82205.0,0.12735724]
["bitfinex","BTCUSD",1743420380250,0.012164,82209.0,82206.0,0.14264]
["bitfinex","BTCUSD",1743420380481,0.3,82208.0,82206.0,0.26524386]
["bitfinex","BTCUSD",1743420380898,0.243288,82207.0,82206.0,0.26524386]
["bitfinex","BTCUSD",1743420381304,0.243288,82207.0,82206.0,0.14264]
["bitfinex","BTCUSD",1743420381515,0.255452,82207.0,82206.0,0.14264]
["bitfinex","BTCUSD",1743420381721,0.555452,82207.0,82206.0,0.14264]
["bitfinex","BTCUSD",1743420381921,0.555452,82207.0,82205.0,0.001]
["bitfinex","BTCUSD",1743420381922,0.555455,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1743420382128,0.555455,82206.0,82202.0,0.16735687]
["bitfinex","BTCUSD",1743420382129,0.255465,82203.0,82202.0,0.16735687]
["bitfinex","BTCUSD",1743420382331,0.555474,82200.0,82199.0,0.0777]
["bitfinex","BTCUSD",1743420382535,0.555474,82200.0,82199.0,0.20030386]
["bitfinex","BTCUSD",1743420383344,0.555474,82200.0,82199.0,0.22507132]
["bitfinex","BTCUSD",1743420383953,0.555474,82200.0,82199.0,0.22607132]
["bitfinex","BTCUSD",1743420384570,0.555474,82200.0,82199.0,0.22707132]
["bitfinex","BTCUSD",1743420385358,0.555474,82200.0,82199.0,0.23183013]
["bitfinex","BTCUSD",1743420385515,0.6621152,82200.0,82199.0,0.00675881]
["bitfinex","BTCUSD",1743420385926,0.555474,82200.0,82199.0,0.002]
["bitfinex","BTCUSD",1743420386625,0.555474,82200.0,82199.0,0.001]
["bitfinex","BTCUSD",1743420386824,0.255492,82194.0,82193.0,0.0811]
["bitfinex","BTCUSD",1743420387008,0.255492,82194.0,82193.0,0.11036307]
["bitfinex","BTCUSD",1743420388243,0.555492,82194.0,82193.0,0.11036307]
["bitfinex","BTCUSD",1743420388454,0.555492,82194.0,82193.0,0.00575881]
["bitfinex","BTCUSD",1743420388663,0.555492,82194.0,82193.0,0.00675881]
["bitfinex","BTCUSD",1743420389949,0.555492,82194.0,82193.0,0.00575881]
["bitfinex","BTCUSD",1743420390346,0.556492,82194.0,82193.0,0.00575881]
["bitfinex","BTCUSD",1743420390819,0.556492,82194.0,82193.0,0.00475881]
["bitfinex","BTCUSD",1743420391169,0.555498,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420392704,0.3,82192.0,82191.0,0.83114386]
["bitfinex","BTCUSD",1743420392987,0.3,82192.0,82191.0,0.87754386]
["bitfinex","BTCUSD",1743420393398,0.543332,82192.0,82191.0,0.87754386]
["bitfinex","BTCUSD",1743420393762,0.555498,82192.0,82191.0,0.75424386]
["bitfinex","BTCUSD",1743420393973,0.67810186,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420394190,0.555498,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420394392,0.555498,82192.0,82191.0,0.63264]
["bitfinex","BTCUSD",1743420394805,0.555498,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420395124,0.555498,82192.0,82191.0,0.63264]
["bitfinex","BTCUSD",1743420395559,0.555498,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420395977,0.67810186,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420396434,0.555498,82192.0,82191.0,0.63164]
["bitfinex","BTCUSD",1743420398505,0.555498,82192.0,82180.0,0.0807]
["bitfinex","BTCUSD",1743420398506,0.555508,82189.0,82180.0,0.0807]
["bitfinex","BTCUSD",1743420398704,0.59348685,82189.0,82172.0,0.02493089]
["bitfinex","BTCUSD",1743420398911,0.59348685,82189.0,82171.0,0.0807]
["bitfinex","BTCUSD",1743420399316,0.6080277,82189.0,82171.0,0.0807]
["bitfinex","BTCUSD",1743420399567,1.6175707,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420399784,0.77563156,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420399999,0.77863156,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420400506,0.79768542,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420401120,1.33368928,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420401296,1.33668928,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420402231,1.42138908,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420402447,1.37922677,82189.0,82188.0,6.7e-07]
["bitfinex","BTCUSD",1743420402656,1.37922677,82189.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420402657,0.61963285,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420402889,1.15563671,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420403087,1.79944271,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420403363,1.37885685,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420403577,0.98805316,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420403989,1.11500342,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420404196,1.12738478,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420404412,1.91757463,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420404617,1.49275163,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743420405060,1.61535549,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420405267,1.61835549,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420405478,1.62135549,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420407356,1.60229433,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420408794,1.48434333,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420408997,1.43520533,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420409414,1.31260147,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420409645,1.31394062,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420410028,1.29724062,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420410365,1.41984448,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420410531,1.43890651,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420412437,1.13803851,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420412643,1.63779851,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420412807,1.61049851,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420414201,1.74764322,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420415167,1.62503936,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420415511,1.46247765,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420415757,1.01543465,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420417526,0.99637262,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420418710,1.12448762,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420418925,1.38423619,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420420569,1.40329709,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420422754,1.28069323,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420422958,1.15257823,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420423279,1.01543352,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420423503,1.15615652,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420423699,1.01543352,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420423927,1.13803738,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420426719,1.01543352,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420427559,0.99637262,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420428132,1.67405247,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420428595,1.8387428,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420428777,1.79665633,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420429115,1.91926019,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420430315,1.95715764,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420430479,1.97621847,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420430887,4.38697147,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420431080,4.34328547,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420431291,3.76325647,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420431491,3.55546547,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420432991,3.06008847,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420433191,1.46165247,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420433399,1.53018365,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420434538,1.29720776,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420437498,1.27814693,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420438108,1.29268778,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420438316,1.41529164,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420440367,1.43435314,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420441067,1.43135314,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420441478,1.43535314,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420441683,2.67207114,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420442541,2.66907114,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420442655,2.67307114,82162.0,82161.0,1e-06]
["bitfinex","BTCUSD",1743420444435,0.555647,82144.0,82143.0,0.04279047]
["bitfinex","BTCUSD",1743420444678,0.59354445,82144.0,82143.0,0.04287008]
["bitfinex","BTCUSD",1743420444890,0.69891686,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420445134,1.11231686,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420445313,1.13137912,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420446196,1.14591997,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420446401,1.98817197,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420446596,1.68626697,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420447011,1.35018997,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420447737,1.33112771,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420450516,1.35019224,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420450727,1.17719298,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420450901,1.02600898,82144.0,82143.0,0.07887961]
["bitfinex","BTCUSD",1743420451101,0.45129745,82144.0,82143.0,0.07887961]
["bitfinex","BTCUSD",1743420451304,0.4134,82144.0,82143.0,0.20148347]
["bitfinex","BTCUSD",1743420451735,0.656874,82144.0,82143.0,0.20148347]
["bitfinex","BTCUSD",1743420451976,0.669047,82144.0,82143.0,0.20148347]
["bitfinex","BTCUSD",1743420452176,0.969047,82144.0,82143.0,0.20148347]
["bitfinex","BTCUSD",1743420452626,1.09165086,82144.0,82143.0,0.07887961]
["bitfinex","BTCUSD",1743420454081,1.09165086,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420454082,1.12964929,82144.0,82143.0,7.961e-05]
["bitfinex","BTCUSD",1743420455283,0.555663,82139.0,82138.0,0.0819]
["bitfinex","BTCUSD",1743420455918,0.555685,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420456369,0.555685,82132.0,82131.0,0.0796]
["bitfinex","BTCUSD",1743420456734,0.56708297,82132.0,82131.0,0.0796]
["bitfinex","BTCUSD",1743420459624,0.56708297,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420459625,0.57633103,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420459835,0.69893489,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420460473,0.71800119,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420461124,0.70660322,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420461522,1.1579962,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420461707,1.03539234,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420462610,0.99739936,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420462826,1.03539192,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743420467242,0.55572,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420468459,0.56711828,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420468595,0.57931869,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420469923,0.01139828,82121.0,82120.0,0.24670386]
["bitfinex","BTCUSD",1743420470338,0.03419864,82121.0,82120.0,0.24670386]
["bitfinex","BTCUSD",1743420471387,0.01139828,82121.0,82120.0,0.24670386]
["bitfinex","BTCUSD",1743420472024,0.56711828,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420475206,0.31139828,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420475659,0.57775951,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420476078,0.58993651,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420479599,0.71254037,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420479996,0.58993651,82121.0,82120.0,0.1241]
["bitfinex","BTCUSD",1743420480618,0.58993651,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420483315,0.33421651,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420484137,0.57775951,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420484539,0.33421651,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420489087,0.3333163,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420489864,0.31049807,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420490288,0.55404107,82121.0,82120.0,0.0776]
["bitfinex","BTCUSD",1743420490460,0.31049807,82121.0,82120.0,0.20020386]
["bitfinex","BTCUSD",1743420492587,0.01049807,82121.0,82120.0,0.20020386]
["bitfinex","BTCUSD",1743420492797,0.01049807,82121.0,82120.0,0.24820386]
["bitfinex","BTCUSD",1743420494417,0.01049807,82121.0,82120.0,1.47158013]
["bitfinex","BTCUSD",1743420496649,0.0123366,82129.0,82121.0,0.0766]
["bitfinex","BTCUSD",1743420496845,0.0123366,82129.0,82123.0,0.0766]
["bitfinex","BTCUSD",1743420497024,0.3,82134.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420497226,0.255682,82133.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420497590,0.543512,82132.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420497863,0.243522,82128.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420498333,0.243525,82127.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420499491,0.243526,82127.0,82124.0,0.26516386]
["bitfinex","BTCUSD",1743420499695,0.012176,82128.0,82124.0,0.14256]
["bitfinex","BTCUSD",1743420499974,0.243525,82127.0,82123.0,0.0766]
["bitfinex","BTCUSD",1743420500919,0.243522,82128.0,82123.0,0.0766]
["bitfinex","BTCUSD",1743420501264,0.25545505,82133.0,82123.0,0.0766]
["bitfinex","BTCUSD",1743420501486,0.01194705,82133.0,82124.0,0.12503904]
["bitfinex","BTCUSD",1743420501630,0.3,82133.0,82124.0,0.12503904]
["bitfinex","BTCUSD",1743420501836,0.01141144,82132.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420502038,0.01141144,82132.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420503228,0.25564457,82133.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420503540,0.243508,82133.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420503740,0.012175,82132.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420503946,0.543519,82129.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420504386,0.243522,82128.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420504586,0.243525,82127.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420504786,0.3,82127.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420505189,0.243526,82127.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420505392,0.01140911,82126.0,82125.0,0.077]
["bitfinex","BTCUSD",1743420508302,0.01140911,82126.0,82125.0,0.19960386]
["bitfinex","BTCUSD",1743420513575,0.01140911,82126.0,82125.0,0.20203888]
["bitfinex","BTCUSD",1743420515622,0.03422959,82126.0,82125.0,0.20203888]
["bitfinex","BTCUSD",1743420518743,0.03422959,82126.0,82125.0,0.83419888]
["bitfinex","BTCUSD",1743420518944,0.03422959,82126.0,82125.0,0.83176386]
["bitfinex","BTCUSD",1743420518945,0.01140911,82126.0,82125.0,0.83176386]
["bitfinex","BTCUSD",1743420520486,0.01140911,82126.0,82125.0,0.97428386]
["bitfinex","BTCUSD",1743420520880,0.03423965,82126.0,82125.0,0.97428386]
["bitfinex","BTCUSD",1743420525207,0.03423965,82126.0,82125.0,1.02388386]
["bitfinex","BTCUSD",1743420525614,0.03423965,82126.0,82125.0,1.02384386]
["bitfinex","BTCUSD",1743420525990,0.04654912,82126.0,82125.0,0.83176386]
["bitfinex","BTCUSD",1743420526568,0.04654912,82126.0,82125.0,0.75476386]
["bitfinex","BTCUSD",1743420532901,0.03423965,82126.0,82125.0,0.75476386]
["bitfinex","BTCUSD",1743420534004,0.03423965,82126.0,82125.0,0.83286386]
["bitfinex","BTCUSD",1743420534207,0.02283054,82126.0,82125.0,0.83286386]
["bitfinex","BTCUSD",1743420534423,0.3,82139.0,82125.0,0.83286386]
["bitfinex","BTCUSD",1743420534589,0.3,82139.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420534805,0.243484,82141.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420535009,0.3,82140.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420535208,0.31225759,82140.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420535883,0.002,82139.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420536281,0.01225759,82140.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420536479,0.002,82139.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420536865,0.3,82141.0,82126.0,0.12503872]
["bitfinex","BTCUSD",1743420537068,0.15827235,82140.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420537272,0.3,82137.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420538309,0.3,82135.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420539209,0.243504,82134.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420539416,0.543498,82136.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420539759,0.543504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420539985,0.555679,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420540381,0.556679,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420540702,0.544504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420540896,0.3,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420541099,0.543504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420541298,0.301,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420541528,0.302,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420541731,0.545504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420541929,0.544504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420542222,0.545504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420542384,0.302,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420543223,0.545504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420543600,0.557679,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420544144,0.545504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420544645,0.302,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420546334,0.545504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420546534,0.302,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420547283,0.002,82134.0,82133.0,0.14663302]
["bitfinex","BTCUSD",1743420547407,0.002,82134.0,82133.0,0.22773302]
["bitfinex","BTCUSD",1743420548312,0.245504,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420548541,0.002,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420548754,0.557679,82134.0,82133.0,0.02402916]
["bitfinex","BTCUSD",1743420554343,0.243527,82127.0,82125.0,0.63216]
["bitfinex","BTCUSD",1743420554478,0.243527,82127.0,82126.0,0.12260386]
["bitfinex","BTCUSD",1743420555324,0.255703,82127.0,82126.0,0.02447518]
["bitfinex","BTCUSD",1743420555872,0.555703,82127.0,82126.0,0.02447518]
["bitfinex","BTCUSD",1743420559628,0.255717,82122.0,82121.0,0.0783]
["bitfinex","BTCUSD",1743420559760,0.555731,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743420560177,0.59377505,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743420560686,0.61284361,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743420561085,0.61284361,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420561289,0.57479956,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420561714,0.59591352,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420562133,0.58694572,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420567574,0.56787716,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420568317,0.69048102,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420568601,0.69148102,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420568967,0.56887716,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420569163,0.61547716,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420580603,0.6345471,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420580984,0.67248863,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420581186,0.6345471,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420581387,0.79509305,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420581617,0.75715096,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420581817,0.66785363,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420582300,0.62991196,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420584851,1.04331196,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420585326,1.0812743,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420587877,1.0346743,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420589822,1.01560436,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420590246,0.97764202,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420590651,0.56424202,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420592333,0.60227225,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420592513,0.56424202,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420593151,0.60227255,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420593517,0.72487641,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420593710,0.60227255,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420596341,1.01567255,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420598007,1.0302134,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420600485,1.01567255,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420600699,1.03474242,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420601087,1.15734628,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420601867,1.03474242,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420606279,0.62134242,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420607840,0.60227255,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420610091,0.35117669,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420610269,0.60690769,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420611719,0.35117669,82117.0,82116.0,0.0833407]
["bitfinex","BTCUSD",1743420612143,0.35117669,82117.0,82116.0,0.1305407]
["bitfinex","BTCUSD",1743420612336,0.31314616,82117.0,82116.0,0.25314456]
["bitfinex","BTCUSD",1743420612513,0.01314616,82117.0,82116.0,0.25314456]
["bitfinex","BTCUSD",1743420613118,0.01214616,82117.0,82116.0,0.25314456]
["bitfinex","BTCUSD",1743420613308,0.3,82122.0,82117.0,0.0813]
["bitfinex","BTCUSD",1743420613551,0.01210576,82122.0,82119.0,0.0813]
["bitfinex","BTCUSD",1743420613759,0.31210576,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420613911,0.243531,82125.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420614303,0.3,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420614505,0.302,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420615135,0.31608018,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420615531,0.01408018,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420615739,0.01208018,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420615936,0.002,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420616164,0.557717,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420616826,0.54554,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420616966,0.302,82122.0,82121.0,0.08462731]
["bitfinex","BTCUSD",1743420617167,0.302,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420617567,0.31445749,82122.0,82121.0,0.20260386]
["bitfinex","BTCUSD",1743420617768,0.31645749,82122.0,82121.0,0.20718447]
["bitfinex","BTCUSD",1743420618947,0.31445749,82122.0,82121.0,0.20718447]
["bitfinex","BTCUSD",1743420619385,0.31545749,82122.0,82121.0,0.20718447]
["bitfinex","BTCUSD",1743420620410,0.31345749,82122.0,82121.0,0.20718447]
["bitfinex","BTCUSD",1743420620817,0.55799749,82122.0,82121.0,0.22690061]
["bitfinex","BTCUSD",1743420621748,0.57017449,82122.0,82121.0,0.22690061]
["bitfinex","BTCUSD",1743420622562,0.57017449,82122.0,82121.0,0.08458061]
["bitfinex","BTCUSD",1743420623014,0.57017449,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420623150,0.57017449,82122.0,82121.0,0.08454269]
["bitfinex","BTCUSD",1743420624297,0.55799749,82122.0,82121.0,0.08454269]
["bitfinex","BTCUSD",1743420624502,0.57017449,82122.0,82121.0,0.08454269]
["bitfinex","BTCUSD",1743420627701,0.57017449,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1743420630087,0.255731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420630261,0.555731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420631365,0.59374697,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420632000,0.94535797,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420632202,1.06796183,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420633123,1.08250268,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420633802,1.08350268,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420636264,0.96089882,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420636557,0.59474697,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420636976,0.556731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420641059,0.301,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420641214,0.544554,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420641416,0.556731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420646153,0.301,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420646331,0.301,82117.0,82116.0,0.12474456]
["bitfinex","BTCUSD",1743420646932,0.301,82117.0,82116.0,0.19994456]
["bitfinex","BTCUSD",1743420648033,0.544554,82117.0,82116.0,0.19994456]
["bitfinex","BTCUSD",1743420649141,0.301,82117.0,82116.0,0.19994456]
["bitfinex","BTCUSD",1743420649305,0.544554,82117.0,82116.0,0.19994456]
["bitfinex","BTCUSD",1743420649962,0.556731,82117.0,82116.0,0.19994456]
["bitfinex","BTCUSD",1743420650531,0.556731,82117.0,82116.0,0.0773407]
["bitfinex","BTCUSD",1743420653582,0.556731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420655504,0.301,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420655705,0.544554,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420656296,0.556731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420656494,0.301,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420656821,0.544554,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420657022,0.301,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420657320,0.301,82117.0,82116.0,0.25294456]
["bitfinex","BTCUSD",1743420657805,0.001,82117.0,82116.0,0.25294456]
["bitfinex","BTCUSD",1743420660455,0.0471,82151.0,82117.0,0.0759]
["bitfinex","BTCUSD",1743420660656,0.243502,82135.0,82120.0,0.0451]
["bitfinex","BTCUSD",1743420660882,0.243504,82134.0,82122.0,0.0759]
["bitfinex","BTCUSD",1743420661091,0.243502,82135.0,82124.0,0.0759]
["bitfinex","BTCUSD",1743420661287,0.3,82134.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420661657,0.543507,82134.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420661879,0.012175,82135.0,82124.0,0.0759]
["bitfinex","BTCUSD",1743420661880,0.243522,82128.0,82124.0,0.0759]
["bitfinex","BTCUSD",1743420662064,0.255707,82125.0,82124.0,0.0759]
["bitfinex","BTCUSD",1743420662456,0.255707,82125.0,82124.0,0.10010334]
["bitfinex","BTCUSD",1743420664190,0.255728,82118.0,82117.0,0.0775]
["bitfinex","BTCUSD",1743420664621,0.555728,82118.0,82117.0,0.0775]
["bitfinex","BTCUSD",1743420664817,0.555728,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420665220,0.3,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420665423,0.543551,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420666014,0.31190997,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420666897,0.55546097,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420667101,0.56763797,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420669750,0.55546097,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420670480,0.31190997,82118.0,82117.0,0.10210202]
["bitfinex","BTCUSD",1743420670894,0.3,82118.0,82117.0,0.22470588]
["bitfinex","BTCUSD",1743420675317,0.15867651,82130.0,82118.0,0.0497]
["bitfinex","BTCUSD",1743420675470,0.26256596,82136.0,82120.0,0.0806]
["bitfinex","BTCUSD",1743420675670,0.03798896,82135.0,82122.0,0.0774]
["bitfinex","BTCUSD",1743420675870,0.26256396,82136.0,82124.0,0.0774]
["bitfinex","BTCUSD",1743420676074,0.27459135,82136.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420676298,0.57459335,82136.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420676505,0.002,82130.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420676714,0.004,82130.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743420676954,0.002,82130.0,82127.0,0.081]
["bitfinex","BTCUSD",1743420677082,0.002,82130.0,82128.0,0.12260386]
["bitfinex","BTCUSD",1743420677286,0.3,82134.0,82128.0,0.12260386]
["bitfinex","BTCUSD",1743420677507,0.543504,82134.0,82128.0,0.12260386]
["bitfinex","BTCUSD",1743420677711,0.002,82130.0,82128.0,0.12260386]
["bitfinex","BTCUSD",1743420678087,0.543504,82134.0,82128.0,0.12260386]
["bitfinex","BTCUSD",1743420678636,0.543504,82134.0,82129.0,0.02437718]
["bitfinex","BTCUSD",1743420678863,0.543504,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420678977,0.31202739,82136.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420679176,0.01202739,82136.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420679394,0.243499,82136.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420679623,0.3,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420680028,0.546506,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420680229,0.543504,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420680670,0.3,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420681062,0.25577676,82136.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420681284,0.003,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420681467,0.006,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420681894,0.003,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420682068,0.303,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420682451,0.3,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420683057,0.3,82135.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420683258,0.003,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420683838,0.3,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420684047,0.006,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420684504,0.3,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420684661,0.243507,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420684859,0.558679,82134.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420685082,0.002,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420685484,0.245508,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420685686,0.002,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420686460,0.004,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420686659,0.247507,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420686863,0.245507,82133.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420687642,0.3,82131.0,82130.0,0.12260386]
["bitfinex","BTCUSD",1743420687856,0.012175,82130.0,82129.0,0.02437718]
["bitfinex","BTCUSD",1743420688063,0.255691,82130.0,82129.0,0.28914104]
["bitfinex","BTCUSD",1743420688282,0.25572,82121.0,82120.0,0.0824]
["bitfinex","BTCUSD",1743420688486,0.55572,82121.0,82120.0,0.34716386]
["bitfinex","BTCUSD",1743420688891,0.3,82121.0,82120.0,0.34716386]
["bitfinex","BTCUSD",1743420689332,0.3,82121.0,82120.0,0.37179806]
["bitfinex","BTCUSD",1743420695312,0.3,82121.0,82120.0,0.22963806]
["bitfinex","BTCUSD",1743420695529,0.25569,82132.0,82120.0,0.22963806]
["bitfinex","BTCUSD",1743420695530,0.243479,82143.0,82120.0,0.37179806]
["bitfinex","BTCUSD",1743420695738,0.243488,82140.0,82123.0,0.0815]
["bitfinex","BTCUSD",1743420695935,0.03801749,82138.0,82125.0,0.0815]
["bitfinex","BTCUSD",1743420696147,0.01195702,82139.0,82127.0,0.0815]
["bitfinex","BTCUSD",1743420696355,0.3,82144.0,82129.0,0.0815]
["bitfinex","BTCUSD",1743420696559,0.543477,82144.0,82131.0,0.0815]
["bitfinex","BTCUSD",1743420696820,0.006,82136.0,82132.0,0.12503857]
["bitfinex","BTCUSD",1743420697063,0.006,82136.0,82133.0,0.0767]
["bitfinex","BTCUSD",1743420697330,0.543481,82142.0,82134.0,0.26476386]
["bitfinex","BTCUSD",1743420697501,0.001,82139.0,82134.0,0.26476386]
["bitfinex","BTCUSD",1743420697707,0.3,82142.0,82134.0,0.26476386]
["bitfinex","BTCUSD",1743420698023,0.26772266,82144.0,82134.0,0.26476386]
["bitfinex","BTCUSD",1743420698208,0.3,82142.0,82134.0,0.26476386]
["bitfinex","BTCUSD",1743420698572,0.3,82142.0,82135.0,0.02395222]
["bitfinex","BTCUSD",1743420698911,0.543482,82142.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420699298,0.3,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420700547,0.3,82141.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420700770,0.001,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420701161,0.002,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420702147,0.001,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420702785,0.301,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420703189,0.302,82138.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743420703834,0.302,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420704584,0.002,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420705619,0.302,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420708288,0.002,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420708936,0.302,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420713351,0.002,82138.0,82136.0,0.26472386]
["bitfinex","BTCUSD",1743420714659,0.002,82138.0,82137.0,0.12703478]
["bitfinex","BTCUSD",1743420714859,0.002,82138.0,82137.0,0.24963864]
["bitfinex","BTCUSD",1743420715062,0.002,82138.0,82137.0,0.24720386]
["bitfinex","BTCUSD",1743420716323,0.001,82138.0,82137.0,0.24720386]
["bitfinex","BTCUSD",1743420716747,0.01194911,82145.0,82138.0,0.083]
["bitfinex","BTCUSD",1743420717023,0.24345,82153.0,82139.0,0.12260386]
["bitfinex","BTCUSD",1743420717791,0.3,82149.0,82139.0,0.12260386]
["bitfinex","BTCUSD",1743420719120,0.3,82149.0,82140.0,0.14208]
["bitfinex","BTCUSD",1743420719334,0.3,82149.0,82148.0,0.02452789]
["bitfinex","BTCUSD",1743420719588,0.3,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420720511,0.301,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420720721,0.302,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420721074,0.301,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420721527,0.302,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420723184,0.557633,82149.0,82148.0,0.02452789]
["bitfinex","BTCUSD",1743420724018,0.24546,82149.0,82148.0,0.02452789]
["bitfinex","BTCUSD",1743420724872,0.00189914,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420725199,0.00189914,82149.0,82148.0,0.22523175]
["bitfinex","BTCUSD",1743420732136,0.30189914,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420732455,0.54535914,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420732663,0.30189914,82149.0,82148.0,0.14713175]
["bitfinex","BTCUSD",1743420733830,0.3,82142.0,82141.0,0.63208]
["bitfinex","BTCUSD",1743420734156,0.555654,82142.0,82141.0,0.63208]
["bitfinex","BTCUSD",1743420734470,0.3,82135.0,82134.0,0.02410637]
["bitfinex","BTCUSD",1743420734693,0.3,82135.0,82134.0,0.14671023]
["bitfinex","BTCUSD",1743420734894,0.3,82135.0,82134.0,0.22811023]
["bitfinex","BTCUSD",1743420735514,0.255636,82148.0,82134.0,0.22811023]
["bitfinex","BTCUSD",1743420735515,0.3,82146.0,82134.0,0.22811023]
["bitfinex","BTCUSD",1743420735738,0.3,82146.0,82135.0,0.12260386]
["bitfinex","BTCUSD",1743420736154,0.3,82146.0,82136.0,0.00243467]
["bitfinex","BTCUSD",1743420736437,0.3,82146.0,82137.0,0.12260386]
["bitfinex","BTCUSD",1743420736660,0.3,82150.0,82139.0,0.0797]
["bitfinex","BTCUSD",1743420736907,0.70197685,82150.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420737175,0.001,82146.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420737604,0.3,82148.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420737849,0.001,82146.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420738052,0.3,82148.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420738485,0.3,82144.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420738657,0.001,82146.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420738658,0.301,82146.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420739159,0.544469,82146.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420739361,0.255649,82144.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420739510,0.3,82143.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420740588,0.3,82144.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420740791,0.543475,82144.0,82140.0,0.12360386]
["bitfinex","BTCUSD",1743420741588,0.3,82141.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420743612,0.243461,82149.0,82140.0,0.12260386]
["bitfinex","BTCUSD",1743420743613,0.011878,82153.0,82141.0,0.0824]
["bitfinex","BTCUSD",1743420743813,0.011878,82153.0,82143.0,0.0824]
["bitfinex","BTCUSD",1743420743814,0.3,82152.0,82143.0,0.0824]
["bitfinex","BTCUSD",1743420744043,0.3,82152.0,82144.0,0.12260386]
["bitfinex","BTCUSD",1743420744241,0.543453,82152.0,82144.0,0.12260386]
["bitfinex","BTCUSD",1743420744461,0.3,82150.0,82144.0,0.12260386]
["bitfinex","BTCUSD",1743420744664,0.54346,82150.0,82145.0,0.142]
["bitfinex","BTCUSD",1743420744865,0.243468,82146.0,82145.0,0.12260386]
["bitfinex","BTCUSD",1743420745018,0.3,82145.0,82140.0,0.001]
["bitfinex","BTCUSD",1743420745223,0.3,82142.0,82141.0,0.26460386]
["bitfinex","BTCUSD",1743420745518,0.3,82142.0,82141.0,0.28925485]
["bitfinex","BTCUSD",1743420746642,0.3,82142.0,82141.0,0.02465099]
["bitfinex","BTCUSD",1743420746643,0.555654,82142.0,82141.0,0.02465099]
["bitfinex","BTCUSD",1743420746844,0.555654,82142.0,82133.0,0.142]
["bitfinex","BTCUSD",1743420746845,0.555672,82136.0,82133.0,0.142]
["bitfinex","BTCUSD",1743420747820,0.555672,82136.0,82134.0,0.02395351]
["bitfinex","BTCUSD",1743420748033,0.555672,82136.0,82135.0,0.63308]
["bitfinex","BTCUSD",1743420748177,0.555672,82136.0,82135.0,0.63408]
["bitfinex","BTCUSD",1743420749222,0.555672,82136.0,82135.0,0.63308]
["bitfinex","BTCUSD",1743420749943,0.56483846,82136.0,82135.0,0.63308]
["bitfinex","BTCUSD",1743420752208,0.56483846,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1743420752981,0.60269635,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1743420753402,0.555701,82127.0,82126.0,0.02482194]
["bitfinex","BTCUSD",1743420754108,0.555731,82117.0,82114.0,0.63212]
["bitfinex","BTCUSD",1743420754289,0.555731,82117.0,82115.0,0.02458048]
["bitfinex","BTCUSD",1743420754494,0.555731,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420755624,0.67833486,82117.0,82116.0,0.0031407]
["bitfinex","BTCUSD",1743420755739,0.69740394,82117.0,82116.0,0.0031407]
["bitfinex","BTCUSD",1743420756638,0.57480008,82117.0,82116.0,0.0031407]
["bitfinex","BTCUSD",1743420756874,0.57480008,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420757317,1.02232793,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420757515,0.63624093,82117.0,82116.0,0.0021407]
["bitfinex","BTCUSD",1743420757718,0.555778,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420757921,0.3,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420758538,0.3,82102.0,82101.0,0.02850883]
["bitfinex","BTCUSD",1743420758748,0.543599,82102.0,82101.0,0.02850883]
["bitfinex","BTCUSD",1743420758879,0.555778,82102.0,82101.0,0.02850883]
["bitfinex","BTCUSD",1743420759879,0.31241131,82102.0,82101.0,0.02850883]
["bitfinex","BTCUSD",1743420760659,0.56818931,82102.0,82101.0,0.02850883]
["bitfinex","BTCUSD",1743420762157,0.56818931,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420763268,0.58726034,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420766291,0.56818931,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420772461,0.67951828,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420772661,1.14101828,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420772880,1.22041828,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420773089,1.87036728,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420773434,1.79169628,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420773611,1.81076997,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420774035,1.94791468,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743420774304,1.94791468,82102.0,82078.0,0.7099]
["bitfinex","BTCUSD",1743420774305,0.555825,82087.0,82078.0,0.7099]
["bitfinex","BTCUSD",1743420775027,0.57490123,82087.0,82078.0,0.7099]
["bitfinex","BTCUSD",1743420775782,0.57490123,82087.0,82086.0,0.00246919]
["bitfinex","BTCUSD",1743420776630,0.555825,82087.0,82086.0,0.00246919]
["bitfinex","BTCUSD",1743420777787,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743420777985,0.555872,82072.0,82071.0,0.00414079]
["bitfinex","BTCUSD",1743420778783,1.341874,82072.0,82071.0,0.00414079]
["bitfinex","BTCUSD",1743420778998,1.755274,82072.0,82071.0,0.00414079]
["bitfinex","BTCUSD",1743420779201,0.555919,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743420779391,0.681419,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743420779591,0.555965,82042.0,82033.0,0.0831]
["bitfinex","BTCUSD",1743420780055,0.555965,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420780562,0.56505652,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420781840,0.3,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420782300,0.312188,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420782523,0.32461954,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420787772,0.56839654,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420790374,0.56939654,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420791218,0.58848224,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420791938,0.58948224,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420794420,0.33351724,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420794662,0.55820854,82042.0,82041.0,0.08734308]
["bitfinex","BTCUSD",1743420794768,0.55820854,82042.0,82041.0,0.25674694]
["bitfinex","BTCUSD",1743420794769,0.002,82042.0,82041.0,0.25674694]
["bitfinex","BTCUSD",1743420795370,0.01429368,82042.0,82041.0,0.25674694]
["bitfinex","BTCUSD",1743420795686,0.001,82042.0,82041.0,0.25674694]
["bitfinex","BTCUSD",1743420796733,0.01198292,82043.0,82041.0,0.25674694]
["bitfinex","BTCUSD",1743420796972,0.3,82049.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420797176,0.01237776,82048.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420797385,0.3,82049.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420797740,0.31229002,82049.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420797946,0.01229002,82049.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420798144,0.3,82050.0,82042.0,0.12260386]
["bitfinex","BTCUSD",1743420798964,0.243759,82049.0,82047.0,0.02484666]
["bitfinex","BTCUSD",1743420799164,0.3,82048.0,82041.0,0.13414308]
["bitfinex","BTCUSD",1743420799363,0.3,82046.0,82045.0,0.02436556]
["bitfinex","BTCUSD",1743420799566,0.3,82046.0,82045.0,0.14696942]
["bitfinex","BTCUSD",1743420800360,0.55606817,82050.0,82045.0,0.14696942]
["bitfinex","BTCUSD",1743420800557,0.55606817,82050.0,82046.0,0.12260386]
["bitfinex","BTCUSD",1743420800834,0.31231317,82050.0,82046.0,0.12260386]
["bitfinex","BTCUSD",1743420801259,0.55606817,82050.0,82046.0,0.12260386]
["bitfinex","BTCUSD",1743420801467,0.55606817,82050.0,82041.0,0.13414308]
["bitfinex","BTCUSD",1743420801468,0.243774,82043.0,82041.0,0.08734308]
["bitfinex","BTCUSD",1743420801599,0.243774,82043.0,82041.0,0.20994694]
["bitfinex","BTCUSD",1743420801815,0.3,82044.0,82041.0,0.20994694]
["bitfinex","BTCUSD",1743420802038,0.3,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420802388,0.543772,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420802619,0.243774,82043.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420802817,0.55596,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420802818,0.3,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420803023,0.012188,82046.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420803024,0.312188,82046.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420803388,0.3,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420803940,0.543773,82044.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420804064,0.243774,82043.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420804832,0.555962,82043.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420805039,0.3,82043.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420805246,0.555962,82043.0,82042.0,0.02391864]
["bitfinex","BTCUSD",1743420806682,0.555965,82042.0,82041.0,0.08734308]
["bitfinex","BTCUSD",1743420806885,0.555965,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420810503,0.67856886,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420812187,0.555965,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420812407,0.59378434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420812855,0.59478434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420813004,0.59378434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420813427,0.59578434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420814062,0.59778434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420815163,0.61687086,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420816430,1.15287472,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420816774,1.1337882,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420816928,1.01118434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420819071,1.02572519,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420822582,1.01118434,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420824917,0.973365,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420825567,0.99245096,82042.0,82041.0,0.00414308]
["bitfinex","BTCUSD",1743420828186,0.004,82042.0,82041.0,0.08004308]
["bitfinex","BTCUSD",1743420829437,0.002,82042.0,82041.0,0.08004308]
["bitfinex","BTCUSD",1743420829878,0.002,82042.0,82041.0,0.20264694]
["bitfinex","BTCUSD",1743420829879,0.001,82042.0,82041.0,0.20264694]
["bitfinex","BTCUSD",1743420830079,0.002,82042.0,82041.0,0.20264694]
["bitfinex","BTCUSD",1743420830282,0.001,82042.0,82041.0,0.24904694]
["bitfinex","BTCUSD",1743420830482,0.012185,82063.0,82042.0,0.0803]
["bitfinex","BTCUSD",1743420830612,0.40224385,82060.0,82044.0,0.0803]
["bitfinex","BTCUSD",1743420830815,0.15851985,82060.0,82046.0,0.0771]
["bitfinex","BTCUSD",1743420831024,0.15851985,82060.0,82041.0,0.05054308]
["bitfinex","BTCUSD",1743420831025,0.255893,82067.0,82049.0,0.0771]
["bitfinex","BTCUSD",1743420831222,0.255893,82067.0,82048.0,0.0455]
["bitfinex","BTCUSD",1743420831223,0.3,82061.0,82051.0,0.0771]
["bitfinex","BTCUSD",1743420831424,0.3,82061.0,82053.0,0.0771]
["bitfinex","BTCUSD",1743420831638,0.00930092,82063.0,82055.0,0.0794]
["bitfinex","BTCUSD",1743420831894,0.00930092,82063.0,82056.0,0.12260386]
["bitfinex","BTCUSD",1743420832042,0.3,82061.0,82056.0,0.12260386]
["bitfinex","BTCUSD",1743420832477,0.31205711,82061.0,82056.0,0.12260386]
["bitfinex","BTCUSD",1743420832678,0.012186,82057.0,82056.0,0.12260386]
["bitfinex","BTCUSD",1743420832879,0.557921,82056.0,82055.0,0.0794]
["bitfinex","BTCUSD",1743420833179,0.243769,82045.0,82042.0,0.63296]
["bitfinex","BTCUSD",1743420833524,0.243768,82045.0,82043.0,0.12260386]
["bitfinex","BTCUSD",1743420833819,0.555951,82047.0,82044.0,0.0794]
["bitfinex","BTCUSD",1743420833979,0.3,82047.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420834599,0.012188,82046.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420835043,0.543765,82046.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420835250,0.3,82046.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420835478,0.543765,82046.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420836084,0.3,82046.0,82045.0,0.12260386]
["bitfinex","BTCUSD",1743420836815,0.31908329,82057.0,82046.0,0.0793]
["bitfinex","BTCUSD",1743420837053,0.03126929,82057.0,82048.0,0.0811]
["bitfinex","BTCUSD",1743420837303,0.012186,82056.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420837501,0.3,82053.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420837677,0.543745,82053.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420837834,0.012187,82052.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420838033,0.255934,82052.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420838232,0.3,82051.0,82049.0,0.12260386]
["bitfinex","BTCUSD",1743420839181,0.3,82051.0,82050.0,0.0768]
["bitfinex","BTCUSD",1743420839355,0.3,82056.0,82050.0,0.19940386]
["bitfinex","BTCUSD",1743420839649,0.3,82056.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420839872,0.302,82056.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840232,0.545738,82056.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840413,0.3,82056.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840614,0.243733,82057.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840615,0.012186,82059.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840814,0.14204,82083.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420840815,0.002,82056.0,82051.0,0.12260386]
["bitfinex","BTCUSD",1743420841161,0.002,82056.0,82052.0,0.0815]
["bitfinex","BTCUSD",1743420841362,0.002,82056.0,82053.0,0.12260386]
["bitfinex","BTCUSD",1743420841682,0.003,82056.0,82055.0,0.0781]
["bitfinex","BTCUSD",1743420841839,0.003,82056.0,82055.0,0.20070386]
["bitfinex","BTCUSD",1743420842220,0.003,82056.0,82055.0,0.20314108]
["bitfinex","BTCUSD",1743420842400,0.001,82056.0,82055.0,0.20314108]
["bitfinex","BTCUSD",1743420842803,0.001,82059.0,82056.0,0.0828]
["bitfinex","BTCUSD",1743420843098,0.001,82059.0,82054.0,0.1876]
["bitfinex","BTCUSD",1743420843099,0.00910726,82075.0,82059.0,0.0828]
["bitfinex","BTCUSD",1743420843310,0.00910726,82075.0,82061.0,0.0828]
["bitfinex","BTCUSD",1743420843437,0.255856,82079.0,82063.0,0.0828]
["bitfinex","BTCUSD",1743420843645,0.243671,82078.0,82064.0,0.1250406]
["bitfinex","BTCUSD",1743420843846,0.243671,82078.0,82074.0,0.02488178]
["bitfinex","BTCUSD",1743420844049,0.24367,82078.0,82075.0,0.12260386]
["bitfinex","BTCUSD",1743420844280,0.243673,82079.0,82075.0,0.12260386]
["bitfinex","BTCUSD",1743420844583,0.543672,82078.0,82075.0,0.12260386]
["bitfinex","BTCUSD",1743420844783,0.544672,82078.0,82075.0,0.12260386]
["bitfinex","BTCUSD",1743420845222,0.543676,82076.0,82075.0,0.12260386]
["bitfinex","BTCUSD",1743420845427,0.543676,82076.0,82063.0,0.0828]
["bitfinex","BTCUSD",1743420845428,0.2437,82068.0,82063.0,0.0828]
["bitfinex","BTCUSD",1743420845579,0.012184,82070.0,82064.0,0.12260386]
["bitfinex","BTCUSD",1743420845902,0.012184,82071.0,82064.0,0.12260386]
["bitfinex","BTCUSD",1743420846077,0.012184,82069.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420846250,0.243702,82069.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420846648,0.255885,82068.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420847437,0.2437,82068.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420847628,0.255885,82068.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420847931,0.255881,82069.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420848132,0.243697,82069.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420848332,0.255871,82073.0,82067.0,0.02451067]
["bitfinex","BTCUSD",1743420848333,0.243686,82073.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420849117,0.012184,82073.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420849598,0.012184,82072.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420849802,0.243693,82071.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420850302,0.243694,82070.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420850516,0.255877,82071.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420850517,0.243693,82071.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420850976,0.255872,82073.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420851364,0.69317757,82128.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420851365,0.312182,82084.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420851608,0.3,82082.0,82069.0,0.082]
["bitfinex","BTCUSD",1743420851802,0.543655,82084.0,82070.0,0.17180386]
["bitfinex","BTCUSD",1743420851958,0.3,82082.0,82070.0,0.17180386]
["bitfinex","BTCUSD",1743420852145,0.543659,82082.0,82070.0,0.17180386]
["bitfinex","BTCUSD",1743420852338,0.3,82082.0,82070.0,0.17180386]
["bitfinex","BTCUSD",1743420852538,0.31197499,82082.0,82071.0,0.0795]
["bitfinex","BTCUSD",1743420852747,0.31197499,82082.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420852952,0.01197499,82082.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420853306,0.3,82083.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420853434,0.003,82082.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420853825,0.0152454,82082.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420854013,0.003,82082.0,82074.0,0.0792]
["bitfinex","BTCUSD",1743420854235,0.003,82082.0,82076.0,0.0792]
["bitfinex","BTCUSD",1743420854236,0.002,82082.0,82076.0,0.0792]
["bitfinex","BTCUSD",1743420854438,0.002,82082.0,82077.0,0.20424028]
["bitfinex","BTCUSD",1743420854637,0.002,82082.0,82078.0,0.0792]
["bitfinex","BTCUSD",1743420854785,0.002,82082.0,82079.0,0.12260386]
["bitfinex","BTCUSD",1743420855390,0.002,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420855773,0.002,82083.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420855952,0.002,82083.0,82082.0,0.12260386]
["bitfinex","BTCUSD",1743420856556,0.00014001,82084.0,82082.0,0.12260386]
["bitfinex","BTCUSD",1743420863902,0.243658,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420864228,0.243655,82083.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420864400,0.24379301,82084.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420865163,0.00014001,82084.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420866315,0.24379201,82084.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420867402,0.00014001,82084.0,82081.0,0.14707053]
["bitfinex","BTCUSD",1743420868004,0.00014001,82084.0,82082.0,0.12260386]
["bitfinex","BTCUSD",1743420871144,0.01232201,82084.0,82082.0,0.12260386]
["bitfinex","BTCUSD",1743420871390,0.25584,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420871683,0.00014001,82084.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420871863,0.243658,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420875873,0.25584,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420876773,0.255838,82083.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420876985,0.255837,82083.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420877129,0.243658,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420878093,0.25584,82082.0,82081.0,0.02446667]
["bitfinex","BTCUSD",1743420878298,0.25585,82079.0,82078.0,0.0792]
["bitfinex","BTCUSD",1743420878510,0.25585,82079.0,82078.0,0.20180386]
["bitfinex","BTCUSD",1743420878895,0.25585,82079.0,82078.0,0.22654702]
["bitfinex","BTCUSD",1743420880356,0.012183,82081.0,82078.0,0.22654702]
["bitfinex","BTCUSD",1743420880551,0.243667,82079.0,82078.0,0.22654702]
["bitfinex","BTCUSD",1743420880752,0.243665,82080.0,82078.0,0.22654702]
["bitfinex","BTCUSD",1743420880965,0.25585,82079.0,82078.0,0.22654702]
["bitfinex","BTCUSD",1743420881189,0.012184,82070.0,82069.0,0.0776]
["bitfinex","BTCUSD",1743420881397,0.255878,82070.0,82069.0,0.20020386]
["bitfinex","BTCUSD",1743420881613,0.243692,82071.0,82069.0,0.22498119]
["bitfinex","BTCUSD",1743420881835,0.3,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420882038,0.543677,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420882179,0.3,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420882535,0.3,82074.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420882755,0.543683,82074.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420882974,0.243691,82071.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420883620,0.012183,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420883823,0.543682,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420884105,0.543683,82074.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420884279,0.243689,82072.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420886668,0.543683,82074.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420886869,0.243686,82073.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420887103,0.3,82079.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420887274,0.3,82076.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420888300,0.001,82079.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420888525,0.3,82080.0,82070.0,0.12260386]
["bitfinex","BTCUSD",1743420888724,0.3,82080.0,82071.0,0.00243673]
["bitfinex","BTCUSD",1743420888891,0.3,82080.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420889753,0.3,82081.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420889922,0.001,82080.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743420890141,0.001,82080.0,82073.0,0.08]
["bitfinex","BTCUSD",1743420890451,0.245665,82080.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743420890999,0.3,82078.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743420891971,0.001,82080.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743420892297,0.001,82080.0,82075.0,0.04743662]
["bitfinex","BTCUSD",1743420892298,0.002,82080.0,82075.0,0.04743662]
["bitfinex","BTCUSD",1743420892475,0.002,82080.0,82076.0,0.20500386]
["bitfinex","BTCUSD",1743420892673,0.243657,82083.0,82076.0,0.20500386]
["bitfinex","BTCUSD",1743420892921,0.243665,82080.0,82076.0,0.20500386]
["bitfinex","BTCUSD",1743420893109,0.243672,82078.0,82076.0,0.20500386]
["bitfinex","BTCUSD",1743420894474,0.243671,82078.0,82076.0,0.20500386]
["bitfinex","BTCUSD",1743420895495,0.012184,82073.0,82070.0,0.22438]
["bitfinex","BTCUSD",1743420895700,0.255874,82072.0,82070.0,0.14188]
["bitfinex","BTCUSD",1743420895886,0.255874,82072.0,82071.0,0.12260386]
["bitfinex","BTCUSD",1743420897869,0.24369,82072.0,82071.0,0.12260386]
["bitfinex","BTCUSD",1743420899050,0.255874,82072.0,82071.0,0.12260386]
["bitfinex","BTCUSD",1743420904224,0.255888,82067.0,82066.0,0.63256]
["bitfinex","BTCUSD",1743420904591,0.555888,82067.0,82066.0,0.63256]
["bitfinex","BTCUSD",1743420906428,0.00014001,82084.0,82067.0,0.0817]
["bitfinex","BTCUSD",1743420906629,0.555846,82082.0,82068.0,0.12260386]
["bitfinex","BTCUSD",1743420906857,0.255845,82081.0,82069.0,0.0801]
["bitfinex","BTCUSD",1743420907037,0.3,82078.0,82070.0,0.26448386]
["bitfinex","BTCUSD",1743420907504,0.4134,82083.0,82071.0,0.08253673]
["bitfinex","BTCUSD",1743420907698,0.01219668,82091.0,82073.0,0.0455]
["bitfinex","BTCUSD",1743420907699,0.25583068,82091.0,82073.0,0.0455]
["bitfinex","BTCUSD",1743420907904,0.17070085,82090.0,82075.0,0.0756]
["bitfinex","BTCUSD",1743420908109,0.255859,82076.0,82075.0,0.0756]
["bitfinex","BTCUSD",1743420908313,0.255859,82076.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420908730,0.243676,82076.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420909721,0.012183,82077.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420909722,0.255856,82077.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420909921,0.24379401,82084.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420910245,0.243655,82083.0,82075.0,0.19820386]
["bitfinex","BTCUSD",1743420910582,0.00014001,82084.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743420910759,0.00014001,82084.0,82077.0,0.0483]
["bitfinex","BTCUSD",1743420910989,0.00014001,82084.0,82078.0,0.20350386]
["bitfinex","BTCUSD",1743420912090,0.30014001,82084.0,82078.0,0.20350386]
["bitfinex","BTCUSD",1743420912495,0.54379301,82084.0,82078.0,0.20350386]
["bitfinex","BTCUSD",1743420912827,0.30014001,82084.0,82078.0,0.20350386]
["bitfinex","BTCUSD",1743420913330,0.00014001,82084.0,82079.0,0.0752]
["bitfinex","BTCUSD",1743420913510,0.00014001,82084.0,82080.0,0.12260386]
["bitfinex","BTCUSD",1743420913649,0.00014001,82084.0,82080.0,1.34598013]
["bitfinex","BTCUSD",1743420914543,0.00014001,82084.0,82083.0,0.12260386]
["bitfinex","BTCUSD",1743420914685,0.00014001,82084.0,82083.0,0.25023982]
["bitfinex","BTCUSD",1743420914887,0.00014001,82084.0,82083.0,0.24780386]
["bitfinex","BTCUSD",1743420915115,0.10852286,82110.0,82085.0,0.1252]
["bitfinex","BTCUSD",1743420915323,0.10852286,82110.0,82096.0,0.0773]
["bitfinex","BTCUSD",1743420915324,0.12056439,82110.0,82096.0,0.0773]
["bitfinex","BTCUSD",1743420915521,0.12056439,82110.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420915522,0.25561953,82110.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420915896,0.243579,82109.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420916215,0.012178,82109.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420916415,0.243582,82108.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420916616,0.243585,82107.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420917014,0.243582,82108.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420917216,0.243596,82104.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420917417,0.243582,82108.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420917751,0.31431876,82110.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420917955,0.012179,82107.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420918137,0.243589,82106.0,82097.0,0.75520386]
["bitfinex","BTCUSD",1743420918730,0.255757,82109.0,82105.0,0.02493042]
["bitfinex","BTCUSD",1743420918933,0.001,82107.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420919366,0.255757,82109.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420919538,0.243582,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420919737,0.255757,82109.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420919959,0.243584,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420920313,0.001,82107.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420920565,0.243584,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420920933,0.244584,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420921377,0.244581,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420921586,0.001,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420922263,0.00014076,82110.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420922446,0.001,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420922684,0.001,82107.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420922876,0.001,82108.0,82106.0,0.12260386]
["bitfinex","BTCUSD",1743420923080,0.001,82108.0,82107.0,0.0797]
["bitfinex","BTCUSD",1743420923202,0.001,82108.0,82107.0,0.20230386]
["bitfinex","BTCUSD",1743420923902,0.00014076,82110.0,82107.0,0.20230386]
["bitfinex","BTCUSD",1743420924077,0.00014076,82110.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420925251,0.00114076,82110.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420926615,0.00214076,82110.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420930390,0.00214076,82110.0,82109.0,0.00243559]
["bitfinex","BTCUSD",1743420930578,0.00214076,82110.0,82109.0,0.12503945]
["bitfinex","BTCUSD",1743420930799,0.00214076,82110.0,82109.0,0.19820386]
["bitfinex","BTCUSD",1743420931336,0.00114076,82110.0,82109.0,0.19820386]
["bitfinex","BTCUSD",1743420931537,0.00114076,82110.0,82109.0,0.22092333]
["bitfinex","BTCUSD",1743420931741,0.00114076,82110.0,82109.0,0.22192333]
["bitfinex","BTCUSD",1743420932349,0.00014076,82110.0,82109.0,0.22192333]
["bitfinex","BTCUSD",1743420933382,0.00014076,82110.0,82109.0,0.22435866]
["bitfinex","BTCUSD",1743420933597,0.00014076,82110.0,82109.0,0.85671866]
["bitfinex","BTCUSD",1743420933824,0.00014076,82110.0,82109.0,0.85428333]
["bitfinex","BTCUSD",1743420937634,0.00014076,82110.0,82109.0,0.77868333]
["bitfinex","BTCUSD",1743420938326,0.00014076,82110.0,82109.0,0.14632333]
["bitfinex","BTCUSD",1743420940596,0.25589376,82110.0,82109.0,0.02371947]
["bitfinex","BTCUSD",1743420940799,0.55589376,82110.0,82109.0,0.02371947]
["bitfinex","BTCUSD",1743420942076,0.31921126,82110.0,82109.0,0.02371947]
["bitfinex","BTCUSD",1743420942389,0.31921126,82110.0,82109.0,0.14632333]
["bitfinex","BTCUSD",1743420942634,0.30014076,82110.0,82109.0,0.14632333]
["bitfinex","BTCUSD",1743420942887,0.30014076,82110.0,82109.0,0.14532333]
["bitfinex","BTCUSD",1743420943407,0.30014076,82110.0,82109.0,0.14632333]
["bitfinex","BTCUSD",1743420943611,0.30114076,82110.0,82109.0,0.12260386]
["bitfinex","BTCUSD",1743420943848,0.54471576,82110.0,82109.0,0.12260386]
["bitfinex","BTCUSD",1743420943995,0.30214076,82110.0,82109.0,0.12260386]
["bitfinex","BTCUSD",1743420944764,0.30214076,82110.0,82109.0,0.26440386]
["bitfinex","BTCUSD",1743420945775,0.30214076,82110.0,82109.0,0.28712213]
["bitfinex","BTCUSD",1743420945985,0.00214076,82110.0,82109.0,0.28712213]
["bitfinex","BTCUSD",1743420948598,0.00214076,82110.0,82109.0,0.27712213]
["bitfinex","BTCUSD",1743420951556,0.25789376,82110.0,82109.0,0.02271827]
["bitfinex","BTCUSD",1743420951991,0.243581,82108.0,82106.0,0.2229]
["bitfinex","BTCUSD",1743420952176,0.243581,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420954879,0.25676,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420955543,0.001,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420955954,0.244581,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420956352,0.25576,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420956509,0.25676,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743420957480,0.24359,82105.0,82101.0,0.0794]
["bitfinex","BTCUSD",1743420957658,0.243605,82100.0,82099.0,0.1418]
["bitfinex","BTCUSD",1743420957794,0.243603,82101.0,82099.0,0.26440386]
["bitfinex","BTCUSD",1743420957996,0.012179,82103.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420958469,0.243597,82103.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420958668,0.013179,82108.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420958875,0.243594,82104.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420959010,0.255769,82106.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420959217,0.243596,82103.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420959436,0.243594,82104.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420959636,0.243598,82103.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420959838,0.243601,82102.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420960046,0.243602,82101.0,82100.0,0.12260386]
["bitfinex","BTCUSD",1743420960986,0.255788,82099.0,82098.0,0.02457679]
["bitfinex","BTCUSD",1743420961409,0.255788,82099.0,82098.0,0.04729877]
["bitfinex","BTCUSD",1743420962814,0.30014076,82110.0,82098.0,0.16990263]
["bitfinex","BTCUSD",1743420963065,0.30014076,82110.0,82099.0,0.24910386]
["bitfinex","BTCUSD",1743420963404,0.00014076,82110.0,82100.0,0.00243577]
["bitfinex","BTCUSD",1743420963622,0.00014076,82110.0,82101.0,0.20543951]
["bitfinex","BTCUSD",1743420964097,0.00014076,82110.0,82101.0,0.22817124]
["bitfinex","BTCUSD",1743420964323,0.00114076,82110.0,82101.0,0.22817124]
["bitfinex","BTCUSD",1743420964577,0.00214076,82110.0,82101.0,0.22817124]
["bitfinex","BTCUSD",1743420964827,0.00114076,82110.0,82101.0,0.22817124]
["bitfinex","BTCUSD",1743420965319,0.00114076,82110.0,82101.0,0.22917124]
["bitfinex","BTCUSD",1743420966301,0.00014076,82110.0,82101.0,0.22917124]
["bitfinex","BTCUSD",1743420966554,0.00014076,82110.0,82102.0,0.0754]
["bitfinex","BTCUSD",1743420966795,0.00014076,82110.0,82103.0,0.12260386]
["bitfinex","BTCUSD",1743420967468,0.00014076,82110.0,82101.0,0.00443565]
["bitfinex","BTCUSD",1743420967469,0.00014076,82110.0,82107.0,0.0801]
["bitfinex","BTCUSD",1743420967689,0.00014076,82110.0,82109.0,0.0801]
["bitfinex","BTCUSD",1743420967895,0.00014076,82110.0,82109.0,0.20270386]
["bitfinex","BTCUSD",1743420968147,0.00014076,82110.0,82109.0,0.50974471]
["bitfinex","BTCUSD",1743420968467,0.00014076,82110.0,82109.0,0.53241984]
["bitfinex","BTCUSD",1743420968673,0.00014076,82110.0,82109.0,0.54448141]
["bitfinex","BTCUSD",1743420968883,0.00014076,82110.0,82109.0,1.24448141]
["bitfinex","BTCUSD",1743420970077,0.00014076,82110.0,82109.0,1.24748141]
["bitfinex","BTCUSD",1743420970480,0.00114076,82110.0,82109.0,1.24948141]
["bitfinex","BTCUSD",1743420971545,0.00114076,82110.0,82109.0,1.21787899]
["bitfinex","BTCUSD",1743420975623,0.243524,82128.0,82109.0,1.21787899]
["bitfinex","BTCUSD",1743420975624,0.012176,82126.0,82109.0,1.21787899]
["bitfinex","BTCUSD",1743420975828,0.243523,82128.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743420975829,0.2439921,82128.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743420975989,0.243537,82123.0,82113.0,0.02262465]
["bitfinex","BTCUSD",1743420976194,0.243554,82117.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420976389,0.012177,82120.0,82116.0,0.02404524]
["bitfinex","BTCUSD",1743420976617,0.255723,82120.0,82117.0,0.14522851]
["bitfinex","BTCUSD",1743420976824,0.255726,82119.0,82117.0,0.14522851]
["bitfinex","BTCUSD",1743420977088,0.255728,82118.0,82117.0,0.14522851]
["bitfinex","BTCUSD",1743420977450,0.255728,82118.0,82116.0,0.02404524]
["bitfinex","BTCUSD",1743420977451,0.255731,82117.0,82116.0,0.02404524]
["bitfinex","BTCUSD",1743420977656,0.255731,82117.0,82116.0,0.1486491]
["bitfinex","BTCUSD",1743420978086,0.255731,82117.0,82116.0,0.17127375]
["bitfinex","BTCUSD",1743420978538,0.243554,82117.0,82116.0,0.04866989]
["bitfinex","BTCUSD",1743420978710,0.255731,82117.0,82116.0,0.04866989]
["bitfinex","BTCUSD",1743420978869,0.255731,82117.0,82116.0,0.02604524]
["bitfinex","BTCUSD",1743420979079,0.255731,82117.0,82116.0,0.02404524]
["bitfinex","BTCUSD",1743420979485,0.255731,82117.0,82107.0,0.63224]
["bitfinex","BTCUSD",1743420979486,0.243575,82110.0,82107.0,0.63224]
["bitfinex","BTCUSD",1743420979689,0.243578,82109.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420979897,0.255756,82109.0,82108.0,0.14523654]
["bitfinex","BTCUSD",1743420980655,0.5681221,82109.0,82108.0,0.16981102]
["bitfinex","BTCUSD",1743420981006,0.5681221,82109.0,82108.0,0.17081102]
["bitfinex","BTCUSD",1743420981214,0.5681221,82109.0,82108.0,0.14623654]
["bitfinex","BTCUSD",1743420982446,0.2681221,82109.0,82108.0,0.14583654]
["bitfinex","BTCUSD",1743420982820,0.2681221,82109.0,82108.0,0.14483654]
["bitfinex","BTCUSD",1743420985460,0.3,82110.0,82108.0,0.14483654]
["bitfinex","BTCUSD",1743420985617,0.012178,82114.0,82108.0,0.14483654]
["bitfinex","BTCUSD",1743420985618,0.3,82112.0,82109.0,0.0817]
["bitfinex","BTCUSD",1743420985825,0.3,82119.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420986026,0.243555,82117.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420986241,0.243558,82116.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420986441,0.243561,82115.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420986836,0.312177,82119.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420987093,0.3,82119.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420987474,0.243546,82120.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420987475,0.3,82120.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420987678,0.243561,82115.0,82110.0,0.14526877]
["bitfinex","BTCUSD",1743420987914,0.243549,82119.0,82110.0,0.12260386]
["bitfinex","BTCUSD",1743420988125,0.243549,82119.0,82111.0,0.02266491]
["bitfinex","BTCUSD",1743420988266,0.243549,82119.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743420988444,0.012177,82119.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743420988646,0.243554,82118.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743420988855,0.243549,82119.0,82113.0,0.02266491]
["bitfinex","BTCUSD",1743420989062,0.71424485,82120.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420989264,0.70206785,82120.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420989463,0.45851985,82120.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420989702,0.45951985,82120.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420990144,0.24356,82115.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420990391,0.255738,82115.0,82114.0,0.12260386]
["bitfinex","BTCUSD",1743420991736,0.3,82109.0,82107.0,0.65664005]
["bitfinex","BTCUSD",1743420991937,0.3,82109.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420992141,0.543578,82109.0,82108.0,0.14525464]
["bitfinex","BTCUSD",1743420992343,0.555756,82109.0,82108.0,0.12260386]
["bitfinex","BTCUSD",1743420992687,0.555756,82109.0,82108.0,0.14525464]
["bitfinex","BTCUSD",1743420993044,0.3,82109.0,82108.0,0.14525464]
["bitfinex","BTCUSD",1743420993469,0.543578,82109.0,82108.0,0.14525464]
["bitfinex","BTCUSD",1743420993893,0.543578,82109.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420995325,0.3,82109.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420995526,0.012178,82112.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420995527,0.3,82112.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420996335,0.54357,82112.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420996562,0.3,82113.0,82108.0,0.14925464]
["bitfinex","BTCUSD",1743420996767,0.3,82113.0,82108.0,0.14725464]
["bitfinex","BTCUSD",1743420996881,0.243572,82112.0,82108.0,0.14825464]
["bitfinex","BTCUSD",1743420997083,0.3,82109.0,82108.0,0.14625464]
["bitfinex","BTCUSD",1743420997316,0.543578,82109.0,82108.0,0.12360386]
["bitfinex","BTCUSD",1743420997520,0.543578,82109.0,82108.0,0.14627677]
["bitfinex","BTCUSD",1743420997714,0.555756,82109.0,82108.0,0.14627677]
["bitfinex","BTCUSD",1743420997915,0.555756,82109.0,82108.0,0.14727677]
["bitfinex","BTCUSD",1743420999269,0.555756,82109.0,82108.0,0.14627677]
["bitfinex","BTCUSD",1743420999583,0.555756,82109.0,82108.0,0.14727677]
["bitfinex","BTCUSD",1743420999985,0.555756,82109.0,82108.0,0.14927677]
["bitfinex","BTCUSD",1743421002963,0.555756,82109.0,82108.0,0.02667291]
["bitfinex","BTCUSD",1743421003282,0.555756,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743421012011,0.3,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1743421012218,0.01906924,82117.0,82108.0,0.004]
["bitfinex","BTCUSD",1743421012219,0.01906924,82117.0,82109.0,0.0775]
["bitfinex","BTCUSD",1743421012406,0.3,82125.0,82110.0,0.12260386]
["bitfinex","BTCUSD",1743421012705,0.243536,82125.0,82110.0,0.14530813]
["bitfinex","BTCUSD",1743421012927,0.25258803,82125.0,82110.0,0.14530813]
["bitfinex","BTCUSD",1743421013141,0.30905203,82125.0,82110.0,0.14530813]
["bitfinex","BTCUSD",1743421013788,0.255702,82127.0,82110.0,0.14530813]
["bitfinex","BTCUSD",1743421013789,0.01906688,82129.0,82111.0,0.19780386]
["bitfinex","BTCUSD",1743421013992,0.243507,82133.0,82112.0,0.07763523]
["bitfinex","BTCUSD",1743421014202,0.40203785,82130.0,82114.0,0.081]
["bitfinex","BTCUSD",1743421014352,0.002,82122.0,82115.0,0.12260386]
["bitfinex","BTCUSD",1743421014558,0.01248877,82128.0,82115.0,0.12260386]
["bitfinex","BTCUSD",1743421014764,0.01248877,82128.0,82116.0,0.02262229]
["bitfinex","BTCUSD",1743421015094,0.01248877,82128.0,82117.0,0.12260386]
["bitfinex","BTCUSD",1743421015308,0.01248877,82128.0,82118.0,0.0752]
["bitfinex","BTCUSD",1743421015617,0.01248877,82128.0,82119.0,0.12260386]
["bitfinex","BTCUSD",1743421015823,0.002,82125.0,82119.0,0.14522615]
["bitfinex","BTCUSD",1743421016057,0.002,82125.0,82121.0,0.0488]
["bitfinex","BTCUSD",1743421016201,0.002,82125.0,82124.0,0.02490979]
["bitfinex","BTCUSD",1743421016402,0.002,82125.0,82124.0,0.14751365]
["bitfinex","BTCUSD",1743421016813,0.0034691,82128.0,82124.0,0.17013594]
["bitfinex","BTCUSD",1743421017019,0.0034691,82128.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743421017192,0.0044691,82128.0,82125.0,0.12260386]
["bitfinex","BTCUSD",1743421017580,0.0044691,82128.0,82126.0,0.02262229]
["bitfinex","BTCUSD",1743421017780,0.0044691,82128.0,82127.0,0.12260386]
["bitfinex","BTCUSD",1743421018037,0.0014691,82128.0,82127.0,0.12260386]
["bitfinex","BTCUSD",1743421018638,0.0004691,82128.0,82127.0,0.14522615]
["bitfinex","BTCUSD",1743421018878,0.0014691,82128.0,82127.0,0.14522615]
["bitfinex","BTCUSD",1743421019248,0.0004691,82128.0,82127.0,0.14522615]
["bitfinex","BTCUSD",1743421019652,0.0004691,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421020776,0.0004691,82128.0,82127.0,0.12360386]
["bitfinex","BTCUSD",1743421020982,0.0004691,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421022595,0.2439911,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421022756,0.0004691,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421028000,0.2439911,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421028214,0.2561671,82128.0,82127.0,0.14622615]
["bitfinex","BTCUSD",1743421028414,0.2561671,82128.0,82127.0,0.02362229]
["bitfinex","BTCUSD",1743421028944,0.2561671,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421032080,0.0004691,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421032492,0.2439911,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421033641,0.2561671,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421033853,0.2439911,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421034087,0.2561671,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1743421038272,0.0004691,82128.0,82127.0,0.12360386]
["bitfinex","BTCUSD",1743421038483,0.0004691,82128.0,82127.0,0.25570386]
["bitfinex","BTCUSD",1743421038680,0.0004691,82128.0,82127.0,0.29034692]
["bitfinex","BTCUSD",1743421039232,0.0004691,82128.0,82127.0,0.27828793]
["bitfinex","BTCUSD",1743421039433,0.0004691,82128.0,82127.0,0.27728793]
["bitfinex","BTCUSD",1743421039908,0.0004691,82128.0,82127.0,0.28028793]
["bitfinex","BTCUSD",1743421040112,0.0004691,82128.0,82127.0,0.28428793]
["bitfinex","BTCUSD",1743421040483,0.0004691,82128.0,82127.0,0.28028793]
["bitfinex","BTCUSD",1743421040686,0.0004691,82128.0,82127.0,0.28428793]
["bitfinex","BTCUSD",1743421041069,0.0004691,82128.0,82127.0,0.28128793]
["bitfinex","BTCUSD",1743421041588,0.0014691,82128.0,82127.0,0.28528793]
["bitfinex","BTCUSD",1743421042666,0.0014691,82128.0,82127.0,0.29982878]
["bitfinex","BTCUSD",1743421043319,0.0014691,82128.0,82127.0,0.28528793]
["bitfinex","BTCUSD",1743421047217,0.0014691,82128.0,82127.0,0.91740793]
["bitfinex","BTCUSD",1743421050337,0.0014691,82128.0,82127.0,0.86810793]
["bitfinex","BTCUSD",1743421052141,0.0004691,82128.0,82127.0,0.86410793]
["bitfinex","BTCUSD",1743421052771,0.0004691,82128.0,82127.0,1.00182793]
["bitfinex","BTCUSD",1743421052990,0.0004691,82128.0,82127.0,1.00582793]
["bitfinex","BTCUSD",1743421053375,0.0004691,82128.0,82127.0,1.00982793]
["bitfinex","BTCUSD",1743421054907,0.0004691,82128.0,82127.0,1.46792793]
["bitfinex","BTCUSD",1743421055081,0.0004691,82128.0,82127.0,1.48246878]
["bitfinex","BTCUSD",1743421055498,0.0004691,82128.0,82127.0,2.18246878]
["bitfinex","BTCUSD",1743421056316,0.0004691,82128.0,82127.0,2.28746878]
["bitfinex","BTCUSD",1743421056695,0.0004691,82128.0,82127.0,2.14074878]
["bitfinex","BTCUSD",1743421056890,0.0004691,82128.0,82127.0,2.16792793]
["bitfinex","BTCUSD",1743421057095,0.0004691,82128.0,82127.0,2.16089714]
["bitfinex","BTCUSD",1743421057295,0.0004691,82128.0,82127.0,2.15289714]
["bitfinex","BTCUSD",1743421057537,0.0014691,82128.0,82127.0,1.45689714]
["bitfinex","BTCUSD",1743421057796,0.0014691,82128.0,82127.0,1.46089714]
["bitfinex","BTCUSD",1743421058033,0.0004691,82128.0,82127.0,1.45289714]
["bitfinex","BTCUSD",1743421058243,0.0014691,82128.0,82127.0,1.00379714]
["bitfinex","BTCUSD",1743421059756,0.0014691,82128.0,82127.0,0.99879714]
["bitfinex","BTCUSD",1743421059894,0.0014691,82128.0,82127.0,1.00179714]
["bitfinex","BTCUSD",1743421060435,0.0004691,82128.0,82127.0,0.99779714]
["bitfinex","BTCUSD",1743421060636,0.0004691,82128.0,82127.0,1.00179714]
["bitfinex","BTCUSD",1743421061804,0.0004691,82128.0,82127.0,1.00175714]
["bitfinex","BTCUSD",1743421064662,0.0004691,82128.0,82127.0,0.86007714]
["bitfinex","BTCUSD",1743421064863,0.0004691,82128.0,82127.0,1.00175714]
["bitfinex","BTCUSD",1743421065760,0.0004691,82128.0,82127.0,1.04715714]
["bitfinex","BTCUSD",1743421066114,0.0004691,82128.0,82127.0,2.17029799]
["bitfinex","BTCUSD",1743421066711,0.0004691,82128.0,82127.0,2.16729799]
["bitfinex","BTCUSD",1743421066939,0.0004691,82128.0,82127.0,2.16329799]
["bitfinex","BTCUSD",1743421067148,0.0004691,82128.0,82127.0,2.16929799]
["bitfinex","BTCUSD",1743421067347,0.0004691,82128.0,82127.0,2.17529799]
["bitfinex","BTCUSD",1743421071331,0.0004691,82128.0,82127.0,2.16075714]
["bitfinex","BTCUSD",1743421071462,0.0004691,82128.0,82127.0,2.01907714]
["bitfinex","BTCUSD",1743421071667,0.0004691,82128.0,82127.0,2.16075714]
["bitfinex","BTCUSD",1743421074859,0.0004691,82128.0,82127.0,2.01907714]
["bitfinex","BTCUSD",1743421075036,0.0004691,82128.0,82127.0,0.92395714]
["bitfinex","BTCUSD",1743421076448,0.0004691,82128.0,82127.0,0.78227714]
["bitfinex","BTCUSD",1743421076669,0.0004691,82128.0,82127.0,0.92391714]
["bitfinex","BTCUSD",1743421077412,0.0004691,82128.0,82127.0,0.91191714]
["bitfinex","BTCUSD",1743421077712,0.0004691,82128.0,82127.0,0.91891714]
["bitfinex","BTCUSD",1743421078147,0.0004691,82128.0,82127.0,0.91191714]
["bitfinex","BTCUSD",1743421078862,0.0004691,82128.0,82127.0,0.91491714]
["bitfinex","BTCUSD",1743421079441,0.0004691,82128.0,82127.0,0.91891714]
["bitfinex","BTCUSD",1743421082844,0.0004691,82128.0,82127.0,1.00191714]
["bitfinex","BTCUSD",1743421083257,0.0004691,82128.0,82127.0,1.04941714]
["bitfinex","BTCUSD",1743421085826,0.0004691,82128.0,82127.0,1.74941714]
["bitfinex","BTCUSD",1743421087288,0.0004691,82128.0,82127.0,1.04941714]
["bitfinex","BTCUSD",1743421089137,0.0004691,82128.0,82127.0,1.74941714]
["bitfinex","BTCUSD",1743421090717,0.0004691,82128.0,82127.0,1.76395799]
["bitfinex","BTCUSD",1743421091757,0.0004691,82128.0,82127.0,1.76095799]
["bitfinex","BTCUSD",1743421092028,0.0004691,82128.0,82127.0,1.76295799]
["bitfinex","BTCUSD",1743421092223,0.0004691,82128.0,82127.0,2.17755799]
["bitfinex","BTCUSD",1743421092847,0.0004691,82128.0,82127.0,2.17155799]
["bitfinex","BTCUSD",1743421093056,0.0004691,82128.0,82127.0,2.17755799]
["bitfinex","BTCUSD",1743421094018,0.0004691,82128.0,82127.0,2.30605799]
["bitfinex","BTCUSD",1743421094219,0.0004691,82128.0,82127.0,2.17755799]
["bitfinex","BTCUSD",1743421095546,0.0004691,82128.0,82127.0,1.47755799]
["bitfinex","BTCUSD",1743421097173,0.0004691,82128.0,82127.0,2.17755799]
["bitfinex","BTCUSD",1743421097971,0.0004691,82128.0,82127.0,2.02137714]
["bitfinex","BTCUSD",1743421098177,0.0004691,82128.0,82127.0,2.11547714]
["bitfinex","BTCUSD",1743421098693,0.0004691,82128.0,82127.0,1.41547714]
["bitfinex","BTCUSD",1743421100103,0.0004691,82128.0,82127.0,1.33247714]
["bitfinex","BTCUSD",1743421102107,0.0004691,82128.0,82127.0,1.18487714]
["bitfinex","BTCUSD",1743421102382,0.0004691,82128.0,82127.0,1.33247714]
["bitfinex","BTCUSD",1743421103762,0.0004691,82128.0,82127.0,1.32647714]
["bitfinex","BTCUSD",1743421103970,0.0004691,82128.0,82127.0,0.91787714]
["bitfinex","BTCUSD",1743421104300,0.0004691,82128.0,82127.0,0.92287714]
["bitfinex","BTCUSD",1743421105007,0.0004691,82128.0,82127.0,0.91187714]
["bitfinex","BTCUSD",1743421105423,0.0004691,82128.0,82127.0,0.92287714]
["bitfinex","BTCUSD",1743421105803,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421106530,0.0004691,82128.0,82127.0,0.77527714]
["bitfinex","BTCUSD",1743421106731,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421106904,0.0004691,82128.0,82127.0,0.91187714]
["bitfinex","BTCUSD",1743421107084,0.0004691,82128.0,82127.0,0.91587714]
["bitfinex","BTCUSD",1743421107291,0.0004691,82128.0,82127.0,0.91887714]
["bitfinex","BTCUSD",1743421107697,0.0004691,82128.0,82127.0,0.77727714]
["bitfinex","BTCUSD",1743421107900,0.0004691,82128.0,82127.0,0.91887714]
["bitfinex","BTCUSD",1743421108104,0.0004691,82128.0,82127.0,0.77727714]
["bitfinex","BTCUSD",1743421108309,0.0004691,82128.0,82127.0,0.91487714]
["bitfinex","BTCUSD",1743421108986,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421109706,0.0004691,82128.0,82127.0,0.91387714]
["bitfinex","BTCUSD",1743421110332,0.0004691,82128.0,82127.0,0.91187714]
["bitfinex","BTCUSD",1743421110574,0.0004691,82128.0,82127.0,0.91387714]
["bitfinex","BTCUSD",1743421111392,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421113088,0.0004691,82128.0,82127.0,0.99197714]
["bitfinex","BTCUSD",1743421113348,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421123298,0.0004691,82128.0,82127.0,0.77527714]
["bitfinex","BTCUSD",1743421123497,0.0004691,82128.0,82127.0,0.91687714]
["bitfinex","BTCUSD",1743421123983,0.0004691,82128.0,82127.0,0.28475714]
["bitfinex","BTCUSD",1743421126425,0.0004691,82128.0,82127.0,0.28471714]
["bitfinex","BTCUSD",1743421126839,0.0004691,82128.0,82127.0,0.14315714]
["bitfinex","BTCUSD",1743421127045,0.2561671,82128.0,82127.0,0.16211328]
["bitfinex","BTCUSD",1743421127255,0.2561671,82128.0,82127.0,0.02055328]
["bitfinex","BTCUSD",1743421129120,0.2561671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421133170,0.0004691,82128.0,82127.0,0.12760386]
["bitfinex","BTCUSD",1743421133383,0.0004691,82128.0,82127.0,0.14050097]
["bitfinex","BTCUSD",1743421133862,0.2439911,82128.0,82127.0,0.14050097]
["bitfinex","BTCUSD",1743421134893,0.2561671,82128.0,82127.0,0.01789711]
["bitfinex","BTCUSD",1743421135366,0.2561671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421137610,0.3043671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421138996,0.6043671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421140734,0.0004691,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421141203,0.0004691,82128.0,82127.0,0.12760386]
["bitfinex","BTCUSD",1743421141445,0.0004691,82128.0,82127.0,0.1405057]
["bitfinex","BTCUSD",1743421144247,0.2439911,82128.0,82127.0,0.1405057]
["bitfinex","BTCUSD",1743421144395,0.2561671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421144600,0.2439911,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421145007,0.2561671,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421146797,0.2439911,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421146994,0.0004691,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1743421147195,0.0004691,82128.0,82127.0,0.12760386]
["bitfinex","BTCUSD",1743421147384,0.0004691,82128.0,82127.0,0.22059973]
["bitfinex","BTCUSD",1743421148688,0.0004691,82128.0,82127.0,0.26719973]
["bitfinex","BTCUSD",1743421148948,0.0004691,82128.0,82127.0,0.40875973]
["bitfinex","BTCUSD",1743421149550,0.0004691,82128.0,82127.0,0.40375973]
["bitfinex","BTCUSD",1743421149717,0.0004691,82128.0,82127.0,0.40975973]
["bitfinex","BTCUSD",1743421150816,0.0004691,82128.0,82127.0,0.26819973]
["bitfinex","BTCUSD",1743421150963,0.0004691,82128.0,82127.0,0.41475973]
["bitfinex","BTCUSD",1743421151167,0.0004691,82128.0,82127.0,0.40375973]
["bitfinex","BTCUSD",1743421151578,0.0004691,82128.0,82127.0,0.41475973]
["bitfinex","BTCUSD",1743421157573,0.0004691,82128.0,82127.0,1.11475973]
["bitfinex","BTCUSD",1743421157748,0.0004691,82128.0,82127.0,1.52335973]
["bitfinex","BTCUSD",1743421157957,0.0004691,82128.0,82127.0,1.53790058]
["bitfinex","BTCUSD",1743421158168,0.0004691,82128.0,82127.0,1.84290058]
["bitfinex","BTCUSD",1743421158386,0.0004691,82128.0,82127.0,1.83690058]
["bitfinex","BTCUSD",1743421158595,0.0004691,82128.0,82127.0,1.84177758]
["bitfinex","BTCUSD",1743421158795,0.0004691,82128.0,82127.0,1.84277758]
["bitfinex","BTCUSD",1743421159024,0.0004691,82128.0,82127.0,1.84877758]
["bitfinex","BTCUSD",1743421159563,0.0004691,82128.0,82127.0,1.70221758]
["bitfinex","BTCUSD",1743421159767,0.0004691,82128.0,82127.0,1.99873758]
["bitfinex","BTCUSD",1743421159927,0.0004691,82128.0,82127.0,1.84373758]
["bitfinex","BTCUSD",1743421160824,0.0004691,82128.0,82127.0,1.84369758]
["bitfinex","BTCUSD",1743421161028,0.0004691,82128.0,82127.0,1.53882058]
["bitfinex","BTCUSD",1743421166084,0.0004691,82128.0,82127.0,0.83882058]
["bitfinex","BTCUSD",1743421167301,0.0004691,82128.0,82127.0,1.47086058]
["bitfinex","BTCUSD",1743421168524,0.0004691,82128.0,82127.0,1.32938058]
["bitfinex","BTCUSD",1743421168725,0.0004691,82128.0,82127.0,1.45631973]
["bitfinex","BTCUSD",1743421169125,0.0004691,82128.0,82127.0,2.15631973]
["bitfinex","BTCUSD",1743421169528,0.0004691,82128.0,82127.0,2.01483973]
["bitfinex","BTCUSD",1743421169731,0.0004691,82128.0,82127.0,2.15631973]
["bitfinex","BTCUSD",1743421171466,0.0004691,82128.0,82127.0,1.45631973]
["bitfinex","BTCUSD",1743421174333,0.0004691,82128.0,82127.0,1.04771973]
["bitfinex","BTCUSD",1743421176233,0.0004691,82128.0,82127.0,1.74771973]
["bitfinex","BTCUSD",1743421178270,0.0004691,82128.0,82127.0,1.76226058]
["bitfinex","BTCUSD",1743421178444,0.0004691,82128.0,82127.0,1.76726058]
["bitfinex","BTCUSD",1743421178651,0.0004691,82128.0,82127.0,1.89556058]
["bitfinex","BTCUSD",1743421179351,0.0004691,82128.0,82127.0,1.88956058]
["bitfinex","BTCUSD",1743421179768,0.0004691,82128.0,82127.0,1.89556058]
["bitfinex","BTCUSD",1743421180243,0.0004691,82128.0,82127.0,2.30416058]
["bitfinex","BTCUSD",1743421180945,0.0004691,82128.0,82127.0,1.88813973]
["bitfinex","BTCUSD",1743421181091,0.0004691,82128.0,82127.0,2.02957973]
["bitfinex","BTCUSD",1743421182762,0.0004691,82128.0,82127.0,1.32357973]
["bitfinex","BTCUSD",1743421183199,0.0004691,82128.0,82127.0,1.31757973]
["bitfinex","BTCUSD",1743421183407,0.0004691,82128.0,82127.0,1.32857973]
["bitfinex","BTCUSD",1743421186095,0.0004691,82128.0,82127.0,0.91997973]
["bitfinex","BTCUSD",1743421187065,0.0004691,82128.0,82127.0,0.91397973]
["bitfinex","BTCUSD",1743421187280,0.0004691,82128.0,82127.0,0.90897973]
["bitfinex","BTCUSD",1743421187482,0.0004691,82128.0,82127.0,0.91797973]
["bitfinex","BTCUSD",1743421188558,0.0004691,82128.0,82127.0,0.77653973]
["bitfinex","BTCUSD",1743421188725,0.2561671,82128.0,82127.0,0.91797973]
["bitfinex","BTCUSD",1743421188934,0.2439911,82128.0,82127.0,0.91797973]
["bitfinex","BTCUSD",1743421189094,0.2439911,82128.0,82127.0,0.90508386]
["bitfinex","BTCUSD",1743421189293,0.2439911,82128.0,82127.0,0.91790625]
["bitfinex","BTCUSD",1743421189719,0.2439911,82128.0,82127.0,0.91290625]
["bitfinex","BTCUSD",1743421189895,0.2439911,82128.0,82127.0,0.90890625]
["bitfinex","BTCUSD",1743421190239,0.2439911,82128.0,82127.0,0.91590625]
["bitfinex","BTCUSD",1743421191209,0.0004691,82128.0,82127.0,0.91590625]
["bitfinex","BTCUSD",1743421191407,0.0004691,82128.0,82127.0,0.99220625]
["bitfinex","BTCUSD",1743421191594,0.0004691,82128.0,82127.0,0.91590625]
["bitfinex","BTCUSD",1743421193048,0.0004691,82128.0,82127.0,0.90308386]
["bitfinex","BTCUSD",1743421193273,0.0004691,82128.0,82127.0,0.91593147]
["bitfinex","BTCUSD",1743421210116,0.0004691,82128.0,82127.0,0.77449147]
["bitfinex","BTCUSD",1743421210307,0.0004691,82128.0,82127.0,0.91589147]
["bitfinex","BTCUSD",1743421211534,0.0004691,82128.0,82127.0,0.77449147]
["bitfinex","BTCUSD",1743421211713,0.0004691,82128.0,82127.0,0.91589147]
["bitfinex","BTCUSD",1743421219920,0.0004691,82128.0,82127.0,0.28385147]
["bitfinex","BTCUSD",1743421223248,0.0004691,82128.0,82127.0,0.14245147]
["bitfinex","BTCUSD",1743421223384,0.0004691,82128.0,82127.0,0.28385147]
["bitfinex","BTCUSD",1743421231517,0.0004691,82128.0,82127.0,0.29533024]
["bitfinex","BTCUSD",1743421238448,0.2563731,82128.0,82127.0,0.03132638]
["bitfinex","BTCUSD",1743421238649,0.2685491,82128.0,82127.0,0.03132638]
["bitfinex","BTCUSD",1743421239755,0.5685491,82128.0,82127.0,0.03132638]
["bitfinex","BTCUSD",1743421239973,0.5685491,82128.0,82127.0,0.02732638]
["bitfinex","BTCUSD",1743421240199,0.5685491,82128.0,82127.0,0.02432638]
["bitfinex","BTCUSD",1743421240398,0.60648194,82128.0,82127.0,0.02432638]
["bitfinex","BTCUSD",1743421240630,0.60648194,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1743421240846,0.60648194,82128.0,82127.0,0.0263039]
["bitfinex","BTCUSD",1743421241051,0.60648194,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1743421241251,0.60648194,82128.0,82127.0,0.0263039]
["bitfinex","BTCUSD",1743421241451,0.5685491,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1743421241684,0.3128511,82128.0,82127.0,0.0293039]
["bitfinex","BTCUSD",1743421241812,0.3128511,82128.0,82127.0,0.12760386]
["bitfinex","BTCUSD",1743421242050,0.3128511,82128.0,82127.0,0.15195155]
["bitfinex","BTCUSD",1743421242051,0.0128511,82128.0,82127.0,0.15195155]
["bitfinex","BTCUSD",1743421242233,0.0004691,82128.0,82127.0,0.15195155]
["bitfinex","BTCUSD",1743421245610,0.0004691,82128.0,82127.0,0.23515155]
["bitfinex","BTCUSD",1743421249428,0.0004691,82128.0,82127.0,0.15195155]
["bitfinex","BTCUSD",1743421249626,0.0004691,82128.0,82127.0,0.29327155]
["bitfinex","BTCUSD",1743421251558,0.0126451,82128.0,82127.0,0.29327155]
["bitfinex","BTCUSD",1743421251756,0.0004691,82128.0,82127.0,0.29327155]
["bitfinex","BTCUSD",1743421257295,0.0004691,82128.0,82127.0,0.15195155]
["bitfinex","BTCUSD",1743421265711,0.0004691,82128.0,82127.0,0.23265155]
["bitfinex","BTCUSD",1743421271970,0.0004691,82128.0,82127.0,0.25550209]
["bitfinex","BTCUSD",1743421278783,0.0004691,82128.0,82127.0,0.30250209]
["bitfinex","BTCUSD",1743421279371,0.0004691,82128.0,82127.0,0.33906599]
["bitfinex","BTCUSD",1743421279938,0.0004691,82128.0,82127.0,0.33606599]
["bitfinex","BTCUSD",1743421280193,0.0004691,82128.0,82127.0,0.34206599]
["bitfinex","BTCUSD",1743421280772,0.0004691,82128.0,82127.0,0.34006599]
["bitfinex","BTCUSD",1743421281056,0.0004691,82128.0,82127.0,0.34506599]
["bitfinex","BTCUSD",1743421290392,0.0004691,82128.0,82127.0,0.29806599]
["bitfinex","BTCUSD",1743421290596,0.0004691,82128.0,82127.0,0.43930599]
["bitfinex","BTCUSD",1743421291467,0.0004691,82128.0,82127.0,0.43430599]
["bitfinex","BTCUSD",1743421291768,0.0004691,82128.0,82127.0,0.43730599]
["bitfinex","BTCUSD",1743421291970,0.0004691,82128.0,82127.0,1.06942599]
["bitfinex","BTCUSD",1743421292170,0.0004691,82128.0,82127.0,0.98872599]
["bitfinex","BTCUSD",1743421292431,0.0004691,82128.0,82127.0,0.95216209]
["bitfinex","BTCUSD",1743421292599,0.0004691,82128.0,82127.0,0.94616209]
["bitfinex","BTCUSD",1743421292825,0.0004691,82128.0,82127.0,0.95016209]
["bitfinex","BTCUSD",1743421294800,0.2561671,82128.0,82127.0,0.95012209]
["bitfinex","BTCUSD",1743421295229,0.2439911,82128.0,82127.0,0.95012209]
["bitfinex","BTCUSD",1743421295398,0.2439911,82128.0,82127.0,0.80892209]
["bitfinex","BTCUSD",1743421295605,0.2439911,82128.0,82127.0,0.95012209]
["bitfinex","BTCUSD",1743421295830,0.0004691,82128.0,82127.0,0.95012209]
["bitfinex","BTCUSD",1743421296180,0.0004691,82128.0,82127.0,0.80892209]
["bitfinex","BTCUSD",1743421296362,0.2439911,82128.0,82127.0,0.78607155]
["bitfinex","BTCUSD",1743421296762,0.0004691,82128.0,82127.0,0.78607155]
["bitfinex","BTCUSD",1743421296976,0.5439911,82128.0,82127.0,0.66346769]
["bitfinex","BTCUSD",1743421297200,0.5561671,82128.0,82127.0,0.65946769]
["bitfinex","BTCUSD",1743421297537,0.6022671,82128.0,82127.0,0.65846769]
["bitfinex","BTCUSD",1743421297937,0.6022671,82128.0,82127.0,0.66046769]
["bitfinex","BTCUSD",1743421302103,0.61704328,82128.0,82127.0,0.66046769]
["bitfinex","BTCUSD",1743421302302,0.65488937,82128.0,82127.0,0.02834769]
["bitfinex","BTCUSD",1743421302707,0.65488937,82128.0,82127.0,0.004]
["bitfinex","BTCUSD",1743421303107,0.65488937,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1743421303359,0.65488937,82128.0,82116.0,0.1412]
["bitfinex","BTCUSD",1743421303360,0.555731,82117.0,82116.0,0.1412]
["bitfinex","BTCUSD",1743421304799,0.243563,82114.0,82104.0,0.6322]
["bitfinex","BTCUSD",1743421305021,0.255769,82105.0,82104.0,0.6322]
["bitfinex","BTCUSD",1743421305191,0.255769,82105.0,82104.0,0.89600386]
["bitfinex","BTCUSD",1743421305595,0.255769,82105.0,82104.0,0.9203491]
["bitfinex","BTCUSD",1743421306397,0.555769,82105.0,82104.0,0.94466678]
["bitfinex","BTCUSD",1743421306582,0.555769,82105.0,82104.0,0.94666678]
["bitfinex","BTCUSD",1743421306975,0.555769,82105.0,82104.0,0.80546678]
["bitfinex","BTCUSD",1743421307175,0.54359,82105.0,82104.0,0.80546678]
["bitfinex","BTCUSD",1743421307570,0.555769,82105.0,82104.0,0.80546678]
["bitfinex","BTCUSD",1743421307770,0.56787831,82105.0,82104.0,0.80846678]
["bitfinex","BTCUSD",1743421309253,0.55569931,82105.0,82104.0,0.80846678]
["bitfinex","BTCUSD",1743421309472,0.31210931,82105.0,82104.0,0.80846678]
["bitfinex","BTCUSD",1743421309795,0.3,82105.0,82104.0,0.80846678]
["bitfinex","BTCUSD",1743421310787,0.3,82105.0,82104.0,0.88516678]
["bitfinex","BTCUSD",1743421317371,0.3,82113.0,82104.0,0.88516678]
["bitfinex","BTCUSD",1743421317591,0.3,82113.0,82106.0,0.0484]
["bitfinex","BTCUSD",1743421317775,0.3,82113.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421318448,0.3,82118.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421318770,0.543552,82118.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421319310,0.3,82116.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421320550,0.01189379,82118.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421320754,0.3,82119.0,82107.0,0.14298576]
["bitfinex","BTCUSD",1743421320755,0.3,82119.0,82108.0,0.07783562]
["bitfinex","BTCUSD",1743421320905,0.3,82119.0,82109.0,0.12260386]
["bitfinex","BTCUSD",1743421321106,0.3,82119.0,82109.0,0.13958495]
["bitfinex","BTCUSD",1743421321313,0.31218965,82119.0,82109.0,0.13958495]
["bitfinex","BTCUSD",1743421325326,0.55573865,82119.0,82109.0,0.13958495]
["bitfinex","BTCUSD",1743421325602,0.31218965,82119.0,82109.0,0.13958495]
["bitfinex","BTCUSD",1743421326929,0.31218965,82119.0,82118.0,0.02492738]
["bitfinex","BTCUSD",1743421327128,0.31218965,82119.0,82118.0,0.28873124]
["bitfinex","BTCUSD",1743421327505,0.31218965,82119.0,82118.0,0.30566779]
["bitfinex","BTCUSD",1743421328121,0.50002545,82119.0,82118.0,0.01693655]
["bitfinex","BTCUSD",1743421328323,0.80002545,82119.0,82118.0,0.01693655]
["bitfinex","BTCUSD",1743421328488,0.555769,82105.0,82102.0,0.1412]
["bitfinex","BTCUSD",1743421328683,0.555769,82105.0,82104.0,0.77860904]
["bitfinex","BTCUSD",1743421328988,0.555769,82105.0,82104.0,0.78990977]
["bitfinex","BTCUSD",1743421329867,0.555769,82105.0,82104.0,0.79690977]
["bitfinex","BTCUSD",1743421330067,0.555769,82105.0,82104.0,0.79390977]
["bitfinex","BTCUSD",1743421330340,0.555769,82105.0,82104.0,0.79190977]
["bitfinex","BTCUSD",1743421330535,0.555769,82105.0,82104.0,0.79490977]
["bitfinex","BTCUSD",1743421330736,0.555769,82105.0,82104.0,0.93610977]
["bitfinex","BTCUSD",1743421331946,0.555769,82105.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421331947,0.3,82105.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421332158,0.54359,82105.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421332334,0.3,82105.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421332515,0.3,82105.0,82104.0,1.00040904]
["bitfinex","BTCUSD",1743421332856,0.3,82105.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421333354,0.243578,82109.0,82104.0,1.01170977]
["bitfinex","BTCUSD",1743421333497,0.3,82108.0,82105.0,0.12260386]
["bitfinex","BTCUSD",1743421334169,0.3,82108.0,82106.0,0.01130073]
["bitfinex","BTCUSD",1743421334370,0.3,82108.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743421334574,0.3,82109.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743421334772,0.255747,82112.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743421334773,0.3,82112.0,82107.0,0.12260386]
["bitfinex","BTCUSD",1743421334981,0.3,82110.0,82108.0,0.01130073]
["bitfinex","BTCUSD",1743421335191,0.3,82110.0,82109.0,0.12260386]
["bitfinex","BTCUSD",1743421335389,0.543575,82110.0,82109.0,0.13392893]
["bitfinex","BTCUSD",1743421335748,0.555753,82110.0,82109.0,0.13392893]
["bitfinex","BTCUSD",1743421336701,0.555753,82110.0,82109.0,0.13492893]
["bitfinex","BTCUSD",1743421337524,0.555753,82110.0,82109.0,0.13592893]
["bitfinex","BTCUSD",1743421339851,0.555753,82110.0,82109.0,0.01332507]
["bitfinex","BTCUSD",1743421340930,0.555753,82110.0,82109.0,0.01232507]
["bitfinex","BTCUSD",1743421341312,0.555753,82110.0,82109.0,0.01332507]
["bitfinex","BTCUSD",1743421341744,0.555753,82110.0,82109.0,0.01232507]
["bitfinex","BTCUSD",1743421342129,0.555753,82110.0,82109.0,0.01332507]
["bitfinex","BTCUSD",1743421342497,0.555753,82110.0,82109.0,0.01232507]
["bitfinex","BTCUSD",1743421345960,0.3,82111.0,82109.0,0.12360386]
["bitfinex","BTCUSD",1743421346160,0.3,82111.0,82110.0,0.19980386]
["bitfinex","BTCUSD",1743421346364,0.3,82111.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421346975,0.3,82114.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421347189,0.243564,82114.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421347343,0.3,82113.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421347543,0.543566,82113.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421348196,0.3,82113.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421348569,0.54357,82112.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421348888,0.3,82112.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421349747,0.3,82114.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421350093,0.543564,82114.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421350692,0.012178,82113.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421350890,0.543564,82114.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421351092,0.243567,82113.0,82110.0,0.21113637]
["bitfinex","BTCUSD",1743421351321,0.24357,82112.0,82111.0,0.1412]
["bitfinex","BTCUSD",1743421351531,0.24357,82112.0,82111.0,0.26380386]
["bitfinex","BTCUSD",1743421351900,0.24357,82112.0,82111.0,0.27511733]
["bitfinex","BTCUSD",1743421352081,0.255745,82113.0,82111.0,0.27511733]
["bitfinex","BTCUSD",1743421352285,0.555745,82113.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743421352769,0.555745,82113.0,82112.0,0.13391748]
["bitfinex","BTCUSD",1743421354835,0.555745,82113.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743421355079,0.555745,82113.0,82112.0,0.13391754]
["bitfinex","BTCUSD",1743421359655,0.555745,82113.0,82112.0,0.13046536]
["bitfinex","BTCUSD",1743421359994,0.555745,82113.0,82112.0,0.12260386]
["bitfinex","BTCUSD",1743421361112,0.54359,82105.0,82104.0,0.65616518]
["bitfinex","BTCUSD",1743421361312,0.555769,82105.0,82104.0,0.91992904]
["bitfinex","BTCUSD",1743421361444,0.555769,82105.0,82104.0,0.92779054]
["bitfinex","BTCUSD",1743421362655,0.555769,82105.0,82104.0,0.78763054]
["bitfinex","BTCUSD",1743421363859,0.555769,82105.0,82104.0,0.78963054]
["bitfinex","BTCUSD",1743421369526,0.555769,82105.0,82104.0,0.15727054]
["bitfinex","BTCUSD",1743421371656,0.555769,82105.0,82104.0,0.03466668]
["bitfinex","BTCUSD",1743421371832,0.555769,82105.0,82104.0,0.003]
["bitfinex","BTCUSD",1743421377463,0.54359,82105.0,82104.0,0.003]
["bitfinex","BTCUSD",1743421377770,0.54359,82105.0,82104.0,0.20290386]
["bitfinex","BTCUSD",1743421377771,0.3,82105.0,82104.0,0.20290386]
["bitfinex","BTCUSD",1743421377927,0.3,82105.0,82104.0,0.24900386]
["bitfinex","BTCUSD",1743421378121,0.3,82105.0,82104.0,0.25430898]
["bitfinex","BTCUSD",1743421381477,0.3,82105.0,82104.0,0.20820898]
["bitfinex","BTCUSD",1743421383758,0.10852286,82143.0,82105.0,0.1271]
["bitfinex","BTCUSD",1743421383972,0.10852286,82143.0,82121.0,0.12260386]
["bitfinex","BTCUSD",1743421384143,0.10852286,82143.0,82127.0,0.0821]
["bitfinex","BTCUSD",1743421384355,0.10852286,82143.0,82127.0,0.20713876]
["bitfinex","BTCUSD",1743421384544,0.10852286,82143.0,82127.0,0.21237431]
["bitfinex","BTCUSD",1743421384879,0.3,82142.0,82127.0,0.21237431]
["bitfinex","BTCUSD",1743421385309,0.10852286,82143.0,82127.0,0.20993941]
["bitfinex","BTCUSD",1743421385512,0.10852286,82143.0,82127.0,0.21237426]
["bitfinex","BTCUSD",1743421385685,0.3,82142.0,82127.0,0.20993941]
["bitfinex","BTCUSD",1743421386116,0.3,82142.0,82127.0,0.23690202]
["bitfinex","BTCUSD",1743421386651,0.3,82142.0,82127.0,0.23446718]
["bitfinex","BTCUSD",1743421387478,0.3,82142.0,82127.0,0.23946718]
["bitfinex","BTCUSD",1743421387686,0.3,82142.0,82127.0,0.24190202]
["bitfinex","BTCUSD",1743421388022,0.3,82142.0,82127.0,0.24690202]
["bitfinex","BTCUSD",1743421388222,0.3,82142.0,82127.0,0.24446718]
["bitfinex","BTCUSD",1743421388379,0.243476,82144.0,82127.0,0.24446718]
["bitfinex","BTCUSD",1743421388380,0.3,82144.0,82127.0,0.23946718]
["bitfinex","BTCUSD",1743421388986,0.3,82144.0,82127.0,0.24346718]
["bitfinex","BTCUSD",1743421389387,0.40203281,82140.0,82127.0,0.24346718]
["bitfinex","BTCUSD",1743421389587,0.243493,82138.0,82127.0,0.38458718]
["bitfinex","BTCUSD",1743421389786,0.24349,82139.0,82127.0,0.38458718]
["bitfinex","BTCUSD",1743421390214,0.24349,82139.0,82127.0,0.37958718]
["bitfinex","BTCUSD",1743421390411,0.243493,82138.0,82127.0,0.37958718]
["bitfinex","BTCUSD",1743421390653,0.24349,82139.0,82127.0,0.38358718]
["bitfinex","BTCUSD",1743421391261,0.15854481,82140.0,82127.0,0.38358718]
["bitfinex","BTCUSD",1743421391486,0.15854481,82140.0,82127.0,0.37958718]
["bitfinex","BTCUSD",1743421391868,0.243486,82142.0,82127.0,0.38258718]
["bitfinex","BTCUSD",1743421393583,0.543489,82139.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421393760,0.3,82139.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421393988,0.012174,82138.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421394109,0.243501,82136.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421394959,0.3,82137.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421395541,0.243488,82140.0,82127.0,0.24146718]
["bitfinex","BTCUSD",1743421395542,0.243501,82135.0,82127.0,0.24146718]
["bitfinex","BTCUSD",1743421395770,0.314175,82134.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421395963,0.243511,82132.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421396169,0.54351,82132.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421396371,0.3,82132.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421397129,0.543511,82132.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421398334,0.002,82134.0,82127.0,0.38254718]
["bitfinex","BTCUSD",1743421400010,0.002,82134.0,82127.0,1.07854718]
["bitfinex","BTCUSD",1743421400352,0.002,82134.0,82127.0,1.08454718]
["bitfinex","BTCUSD",1743421401182,0.002,82134.0,82127.0,1.08154718]
["bitfinex","BTCUSD",1743421401579,0.002,82134.0,82127.0,1.08754718]
["bitfinex","BTCUSD",1743421405598,0.002,82134.0,82127.0,1.14988803]
["bitfinex","BTCUSD",1743421406041,0.002,82134.0,82133.0,0.3797]
["bitfinex","BTCUSD",1743421406244,0.012168,82181.0,82133.0,0.3797]
["bitfinex","BTCUSD",1743421406245,0.0499,82187.0,82146.0,0.09144085]
["bitfinex","BTCUSD",1743421406451,0.0499,82187.0,82148.0,0.51034471]
["bitfinex","BTCUSD",1743421406624,0.00414067,82149.0,82148.0,0.51034471]
["bitfinex","BTCUSD",1743421406858,0.00414067,82149.0,82148.0,0.51539983]
["bitfinex","BTCUSD",1743421407060,0.01905824,82190.0,82155.0,0.25]
["bitfinex","BTCUSD",1743421407262,0.255504,82190.0,82163.0,0.36300386]
["bitfinex","BTCUSD",1743421407495,0.243347,82188.0,82163.0,0.50408386]
["bitfinex","BTCUSD",1743421407834,0.3,82187.0,82163.0,0.50909647]
["bitfinex","BTCUSD",1743421408034,0.245327,82194.0,82163.0,0.58869647]
["bitfinex","BTCUSD",1743421408255,0.002,82194.0,82163.0,0.58869647]
["bitfinex","BTCUSD",1743421408464,0.245326,82194.0,82163.0,0.58869647]
["bitfinex","BTCUSD",1743421408661,0.3,82193.0,82163.0,0.59369647]
["bitfinex","BTCUSD",1743421409109,0.012166,82191.0,82163.0,0.59369647]
["bitfinex","BTCUSD",1743421409309,0.012166,82190.0,82163.0,0.59369647]
["bitfinex","BTCUSD",1743421409537,0.012166,82190.0,82163.0,0.59969647]
["bitfinex","BTCUSD",1743421409736,0.3,82187.0,82163.0,0.59969647]
["bitfinex","BTCUSD",1743421410540,0.28664434,82187.0,82163.0,1.29965647]
["bitfinex","BTCUSD",1743421410740,0.00014062,82187.0,82174.0,0.12260386]
["bitfinex","BTCUSD",1743421410957,0.24348762,82187.0,82175.0,0.00498189]
["bitfinex","BTCUSD",1743421411286,0.24348762,82187.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743421411460,0.24348762,82187.0,82177.0,0.14104]
["bitfinex","BTCUSD",1743421411672,0.24348762,82187.0,82178.0,0.12260386]
["bitfinex","BTCUSD",1743421411873,0.24348762,82187.0,82178.0,0.12758575]
["bitfinex","BTCUSD",1743421412628,0.54348762,82187.0,82179.0,0.14104]
["bitfinex","BTCUSD",1743421412878,0.54348762,82187.0,82186.0,0.02454375]
["bitfinex","BTCUSD",1743421413186,0.54348762,82187.0,82186.0,0.14714761]
["bitfinex","BTCUSD",1743421414759,0.54348762,82187.0,82174.0,1.22337627]
["bitfinex","BTCUSD",1743421414760,0.55565462,82187.0,82174.0,1.22337627]
["bitfinex","BTCUSD",1743421414889,0.55565462,82187.0,82175.0,0.26360386]
["bitfinex","BTCUSD",1743421414890,0.012168,82179.0,82175.0,0.26360386]
["bitfinex","BTCUSD",1743421415095,0.255549,82176.0,82175.0,0.12260386]
["bitfinex","BTCUSD",1743421415432,0.312168,82180.0,82175.0,0.26360386]
["bitfinex","BTCUSD",1743421415681,0.243372,82179.0,82175.0,0.26360386]
["bitfinex","BTCUSD",1743421416081,0.255549,82176.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421416588,0.255549,82176.0,82175.0,0.28947965]
["bitfinex","BTCUSD",1743421417364,0.312168,82180.0,82175.0,0.28947965]
["bitfinex","BTCUSD",1743421417564,0.243371,82179.0,82175.0,0.28947965]
["bitfinex","BTCUSD",1743421417721,0.012168,82179.0,82175.0,0.29047965]
["bitfinex","BTCUSD",1743421417926,0.24338,82176.0,82175.0,0.28947965]
["bitfinex","BTCUSD",1743421418341,0.24338,82176.0,82175.0,0.29147965]
["bitfinex","BTCUSD",1743421418543,0.24338,82176.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421418745,0.012168,82178.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421418944,0.255539,82179.0,82175.0,0.29047965]
["bitfinex","BTCUSD",1743421419186,0.243374,82178.0,82175.0,0.29047965]
["bitfinex","BTCUSD",1743421419406,0.255538,82180.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421419779,0.255538,82180.0,82175.0,0.28947965]
["bitfinex","BTCUSD",1743421420191,0.3,82181.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421420518,0.543367,82181.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421420875,0.543367,82181.0,82175.0,0.29047965]
["bitfinex","BTCUSD",1743421421250,0.543367,82181.0,82175.0,0.28847965]
["bitfinex","BTCUSD",1743421422045,0.243368,82180.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421422269,0.243368,82180.0,82175.0,0.28847965]
["bitfinex","BTCUSD",1743421423068,0.243371,82179.0,82175.0,0.28747965]
["bitfinex","BTCUSD",1743421423268,0.243371,82179.0,82175.0,0.28847965]
["bitfinex","BTCUSD",1743421423471,0.243368,82180.0,82175.0,0.28847965]
["bitfinex","BTCUSD",1743421423675,0.243368,82180.0,82175.0,0.14747965]
["bitfinex","BTCUSD",1743421424368,0.243368,82180.0,82175.0,0.14847965]
["bitfinex","BTCUSD",1743421424569,0.24337,82180.0,82175.0,0.14847965]
["bitfinex","BTCUSD",1743421424790,0.24337,82180.0,82176.0,0.141]
["bitfinex","BTCUSD",1743421424985,0.24337,82180.0,82177.0,0.12260386]
["bitfinex","BTCUSD",1743421425920,0.243368,82180.0,82177.0,0.12260386]
["bitfinex","BTCUSD",1743421426409,0.243368,82180.0,82178.0,0.00490936]
["bitfinex","BTCUSD",1743421426612,0.543368,82180.0,82179.0,0.12260386]
["bitfinex","BTCUSD",1743421427110,0.543368,82180.0,82179.0,0.12751322]
["bitfinex","BTCUSD",1743421427943,0.555536,82180.0,82179.0,0.12751322]
["bitfinex","BTCUSD",1743421428123,0.555536,82180.0,82179.0,0.12851322]
["bitfinex","BTCUSD",1743421429195,0.555536,82180.0,82179.0,0.26951322]
["bitfinex","BTCUSD",1743421429733,0.555536,82180.0,82179.0,0.27051322]
["bitfinex","BTCUSD",1743421429935,0.555536,82180.0,82179.0,0.00690936]
["bitfinex","BTCUSD",1743421430134,0.555536,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1743421431363,0.255549,82176.0,82175.0,0.16487579]
["bitfinex","BTCUSD",1743421431603,0.255549,82176.0,82175.0,0.16976747]
["bitfinex","BTCUSD",1743421435838,0.243377,82177.0,82175.0,0.16976747]
["bitfinex","BTCUSD",1743421436008,0.543368,82180.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743421436208,0.543368,82180.0,82176.0,0.12749554]
["bitfinex","BTCUSD",1743421436817,0.3,82180.0,82177.0,0.0798]
["bitfinex","BTCUSD",1743421437053,0.01905495,82183.0,82178.0,0.12260386]
["bitfinex","BTCUSD",1743421437274,0.3,82185.0,82178.0,0.1275015]
["bitfinex","BTCUSD",1743421437481,0.255517,82186.0,82178.0,0.1275015]
["bitfinex","BTCUSD",1743421437690,0.3,82185.0,82178.0,0.12260386]
["bitfinex","BTCUSD",1743421437892,0.3,82185.0,82179.0,0.00489709]
["bitfinex","BTCUSD",1743421438213,0.543355,82185.0,82180.0,0.12750095]
["bitfinex","BTCUSD",1743421438411,0.555533,82181.0,82180.0,0.12750095]
["bitfinex","BTCUSD",1743421438573,0.543365,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421438774,0.543365,82181.0,82180.0,0.12747866]
["bitfinex","BTCUSD",1743421438977,0.543365,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421439193,0.3,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421441729,0.543365,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421441949,0.3,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421443135,0.543365,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421443938,0.3,82181.0,82180.0,0.12260386]
["bitfinex","BTCUSD",1743421447030,0.00014062,82187.0,82180.0,0.12748093]
["bitfinex","BTCUSD",1743421447260,0.00014062,82187.0,82181.0,0.0826]
["bitfinex","BTCUSD",1743421447432,0.00014062,82187.0,82182.0,0.12260386]
["bitfinex","BTCUSD",1743421447857,0.00014062,82187.0,82183.0,0.00487707]
["bitfinex","BTCUSD",1743421448065,0.00014062,82187.0,82184.0,0.12260386]
["bitfinex","BTCUSD",1743421448731,0.00014062,82187.0,82185.0,0.00487707]
["bitfinex","BTCUSD",1743421448934,0.00014062,82187.0,82181.0,0.0826]
["bitfinex","BTCUSD",1743421448935,0.00014062,82187.0,82186.0,0.12260386]
["bitfinex","BTCUSD",1743421449143,0.00014062,82187.0,82186.0,0.12744215]
["bitfinex","BTCUSD",1743421449720,0.00014062,82187.0,82186.0,0.12260386]
["bitfinex","BTCUSD",1743421451739,0.30014062,82187.0,82186.0,0.12260386]
["bitfinex","BTCUSD",1743421455011,0.012168,82179.0,82175.0,0.02387579]
["bitfinex","BTCUSD",1743421455230,0.3,82177.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743421455444,0.543377,82177.0,82176.0,0.12744458]
["bitfinex","BTCUSD",1743421455629,0.3,82177.0,82176.0,0.12744458]
["bitfinex","BTCUSD",1743421455841,0.555545,82177.0,82176.0,0.12744458]
["bitfinex","BTCUSD",1743421457896,0.555545,82177.0,82176.0,0.13044458]
["bitfinex","BTCUSD",1743421458390,0.555545,82177.0,82176.0,0.12944458]
["bitfinex","BTCUSD",1743421458738,0.555545,82177.0,82176.0,0.13044458]
["bitfinex","BTCUSD",1743421459220,0.555545,82177.0,82176.0,0.12844458]
["bitfinex","BTCUSD",1743421459593,0.555545,82177.0,82176.0,0.13044458]
["bitfinex","BTCUSD",1743421461357,0.555545,82177.0,82176.0,0.00784072]
["bitfinex","BTCUSD",1743421461490,0.555545,82177.0,82176.0,0.00684072]
["bitfinex","BTCUSD",1743421461674,0.555545,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743421461879,0.555545,82177.0,82176.0,0.003]
["bitfinex","BTCUSD",1743421462279,0.555545,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1743421462720,0.555545,82177.0,82176.0,0.003]
["bitfinex","BTCUSD",1743421463099,0.555545,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1743421463722,0.255549,82176.0,82175.0,0.16483579]
["bitfinex","BTCUSD",1743421467473,0.255549,82176.0,82175.0,0.02387579]
["bitfinex","BTCUSD",1743421467657,0.255566,82170.0,82169.0,0.0755]
["bitfinex","BTCUSD",1743421467845,0.255566,82170.0,82169.0,0.33906386]
["bitfinex","BTCUSD",1743421468249,0.255566,82170.0,82169.0,0.36324583]
["bitfinex","BTCUSD",1743421469014,0.255566,82170.0,82169.0,0.36524583]
["bitfinex","BTCUSD",1743421470166,0.255566,82170.0,82169.0,0.24264197]
["bitfinex","BTCUSD",1743421470375,0.255566,82170.0,82169.0,0.24364197]
["bitfinex","BTCUSD",1743421471204,0.255566,82170.0,82169.0,0.24264197]
["bitfinex","BTCUSD",1743421471380,0.255566,82170.0,82169.0,0.24064197]
["bitfinex","BTCUSD",1743421471682,0.255566,82170.0,82169.0,0.24164197]
["bitfinex","BTCUSD",1743421477878,0.255566,82170.0,82169.0,0.10068197]
["bitfinex","BTCUSD",1743421478087,0.255566,82170.0,82169.0,0.24160197]
["bitfinex","BTCUSD",1743421483995,0.255566,82170.0,82169.0,0.16610197]
["bitfinex","BTCUSD",1743421486887,0.255566,82170.0,82169.0,0.02518197]
["bitfinex","BTCUSD",1743421487114,0.255566,82170.0,82169.0,0.16610197]
["bitfinex","BTCUSD",1743421500532,0.255566,82170.0,82169.0,0.02518197]
["bitfinex","BTCUSD",1743421500732,0.255566,82170.0,82169.0,0.001]
["bitfinex","BTCUSD",1743421500954,0.2934996,82170.0,82169.0,0.001]
["bitfinex","BTCUSD",1743421501759,0.555576,82167.0,82166.0,0.32112924]
["bitfinex","BTCUSD",1743421503189,0.555576,82167.0,82166.0,0.32312924]
["bitfinex","BTCUSD",1743421503761,0.3,82167.0,82166.0,0.4457331]
["bitfinex","BTCUSD",1743421503974,0.3,82167.0,82166.0,0.5280331]
["bitfinex","BTCUSD",1743421504621,0.3,82167.0,82166.0,0.5270331]
["bitfinex","BTCUSD",1743421505827,0.3,82167.0,82166.0,0.5280331]
["bitfinex","BTCUSD",1743421510721,0.543406,82167.0,82166.0,0.4457331]
["bitfinex","BTCUSD",1743421510911,0.3,82167.0,82166.0,0.5866131]
["bitfinex","BTCUSD",1743421511068,0.543406,82167.0,82166.0,0.5866131]
["bitfinex","BTCUSD",1743421512519,0.3,82167.0,82166.0,0.5866131]
["bitfinex","BTCUSD",1743421513231,0.543406,82167.0,82166.0,0.5866131]
["bitfinex","BTCUSD",1743421514519,0.3,82167.0,82166.0,0.5866131]
["bitfinex","BTCUSD",1743421515606,0.65675,82186.0,82168.0,0.0773]
["bitfinex","BTCUSD",1743421515905,0.39126575,82185.0,82170.0,0.0773]
["bitfinex","BTCUSD",1743421516102,0.3,82183.0,82171.0,0.12260386]
["bitfinex","BTCUSD",1743421516313,0.543361,82183.0,82171.0,0.12260386]
["bitfinex","BTCUSD",1743421516480,0.69932927,82181.0,82171.0,0.12260386]
["bitfinex","BTCUSD",1743421516884,0.012169,82175.0,82172.0,0.14088]
["bitfinex","BTCUSD",1743421517087,0.243385,82174.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743421517489,0.255552,82175.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743421517490,0.243383,82175.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743421518011,0.243385,82174.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743421518216,0.255554,82174.0,82173.0,0.14640634]
["bitfinex","BTCUSD",1743421518424,0.255554,82174.0,82173.0,0.28728634]
["bitfinex","BTCUSD",1743421518838,0.255554,82174.0,82173.0,0.91916634]
["bitfinex","BTCUSD",1743421519124,0.243385,82174.0,82173.0,0.91916634]
["bitfinex","BTCUSD",1743421520698,0.255554,82174.0,82173.0,0.91916634]
["bitfinex","BTCUSD",1743421521277,0.255554,82174.0,82173.0,0.79656248]
["bitfinex","BTCUSD",1743421522282,0.555554,82174.0,82173.0,0.65568248]
["bitfinex","BTCUSD",1743421522484,0.555554,82174.0,82173.0,0.79652248]
["bitfinex","BTCUSD",1743421523895,0.555554,82174.0,82173.0,0.65568248]
["bitfinex","BTCUSD",1743421524256,0.555554,82174.0,82173.0,0.79652248]
["bitfinex","BTCUSD",1743421525689,0.555554,82174.0,82173.0,0.02380248]
["bitfinex","BTCUSD",1743421525894,0.255576,82167.0,82166.0,0.2963]
["bitfinex","BTCUSD",1743421526094,0.255576,82167.0,82166.0,0.92818]
["bitfinex","BTCUSD",1743421526095,0.555576,82167.0,82166.0,0.92818]
["bitfinex","BTCUSD",1743421527145,0.555576,82167.0,82166.0,0.93018]
["bitfinex","BTCUSD",1743421527518,0.555576,82167.0,82166.0,0.93118]
["bitfinex","BTCUSD",1743421527881,0.555576,82167.0,82166.0,0.92818]
["bitfinex","BTCUSD",1743421529092,0.555576,82167.0,82166.0,0.92918]
["bitfinex","BTCUSD",1743421530033,0.555576,82167.0,82166.0,0.92818]
["bitfinex","BTCUSD",1743421531660,0.555576,82167.0,82166.0,0.94045313]
["bitfinex","BTCUSD",1743421533674,0.01905804,82171.0,82166.0,1.14415699]
["bitfinex","BTCUSD",1743421533908,0.15596227,82190.0,82167.0,0.20370386]
["bitfinex","BTCUSD",1743421534185,0.35185786,82192.0,82180.0,0.2404]
["bitfinex","BTCUSD",1743421534186,0.10852286,82192.0,82180.0,0.2404]
["bitfinex","BTCUSD",1743421534379,0.10852286,82192.0,82181.0,0.39134386]
["bitfinex","BTCUSD",1743421534515,0.3,82191.0,82181.0,0.40369408]
["bitfinex","BTCUSD",1743421535117,0.3,82189.0,82181.0,0.40369408]
["bitfinex","BTCUSD",1743421535300,0.243362,82182.0,82181.0,0.26285408]
["bitfinex","BTCUSD",1743421535445,0.24336,82183.0,82181.0,0.35689408]
["bitfinex","BTCUSD",1743421535645,0.24336,82183.0,82181.0,0.3809224]
["bitfinex","BTCUSD",1743421535646,0.243362,82182.0,82181.0,0.3809224]
["bitfinex","BTCUSD",1743421536063,0.243362,82182.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421536265,0.243359,82183.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421536758,0.25553,82182.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421536962,0.25553,82182.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421537799,0.243362,82182.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421538269,0.243362,82182.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421538754,0.255526,82183.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421538959,0.243362,82182.0,82181.0,1.0128024]
["bitfinex","BTCUSD",1743421539322,0.243362,82182.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421540119,0.255526,82183.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421541395,0.243362,82182.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421541568,0.25553,82182.0,82181.0,1.0138024]
["bitfinex","BTCUSD",1743421541945,0.25553,82182.0,82181.0,0.9317024]
["bitfinex","BTCUSD",1743421542785,0.243362,82182.0,82181.0,0.9317024]
["bitfinex","BTCUSD",1743421542988,0.243362,82182.0,82181.0,0.9327024]
["bitfinex","BTCUSD",1743421543193,0.25553,82182.0,82181.0,0.9327024]
["bitfinex","BTCUSD",1743421544243,0.243359,82183.0,82181.0,0.9327024]
["bitfinex","BTCUSD",1743421545018,0.25553,82182.0,82181.0,0.9327024]
["bitfinex","BTCUSD",1743421545188,0.25553,82182.0,82181.0,0.66925854]
["bitfinex","BTCUSD",1743421545389,0.25553,82182.0,82181.0,0.81005854]
["bitfinex","BTCUSD",1743421545799,0.25553,82182.0,82181.0,0.80905854]
["bitfinex","BTCUSD",1743421546276,0.55553,82182.0,82181.0,0.64423022]
["bitfinex","BTCUSD",1743421546468,0.55553,82182.0,82181.0,0.78503022]
["bitfinex","BTCUSD",1743421546962,0.55553,82182.0,82181.0,0.78603022]
["bitfinex","BTCUSD",1743421556059,0.55553,82182.0,82181.0,0.64523022]
["bitfinex","BTCUSD",1743421556268,0.66463543,82182.0,82181.0,0.64523022]
["bitfinex","BTCUSD",1743421557689,0.66563543,82182.0,82181.0,0.64523022]
["bitfinex","BTCUSD",1743421558021,0.66563543,82182.0,82181.0,0.64423022]
["bitfinex","BTCUSD",1743421560256,0.55653,82182.0,82181.0,0.64423022]
["bitfinex","BTCUSD",1743421560609,0.57558505,82182.0,82181.0,0.64423022]
["bitfinex","BTCUSD",1743421561794,0.32005505,82182.0,82181.0,0.64423022]
["bitfinex","BTCUSD",1743421562001,0.33222305,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421562197,0.57558505,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421562974,0.544362,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421563098,0.55553,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421564344,0.543362,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421565629,0.55553,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421566686,0.3,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421567300,0.543362,82182.0,82181.0,0.72363022]
["bitfinex","BTCUSD",1743421567445,0.55553,82182.0,82181.0,0.86439022]
["bitfinex","BTCUSD",1743421569096,0.55553,82182.0,82181.0,0.98699408]
["bitfinex","BTCUSD",1743421570174,0.3,82182.0,82181.0,0.98699408]
["bitfinex","BTCUSD",1743421570628,0.543362,82182.0,82181.0,0.98699408]
["bitfinex","BTCUSD",1743421575365,0.55553,82182.0,82181.0,0.98699408]
["bitfinex","BTCUSD",1743421576717,0.3,82182.0,82181.0,0.98699408]
["bitfinex","BTCUSD",1743421577994,0.3,82182.0,82181.0,0.98799408]
["bitfinex","BTCUSD",1743421578609,0.00014062,82187.0,82182.0,0.0818]
["bitfinex","BTCUSD",1743421578814,0.00014062,82187.0,82184.0,0.0751]
["bitfinex","BTCUSD",1743421579085,0.00014062,82187.0,82186.0,0.0751]
["bitfinex","BTCUSD",1743421579234,0.00014062,82187.0,82186.0,0.19770386]
["bitfinex","BTCUSD",1743421579473,0.00014062,82187.0,82186.0,0.20992822]
["bitfinex","BTCUSD",1743421580566,0.00014062,82187.0,82186.0,0.25722822]
["bitfinex","BTCUSD",1743421581438,0.00181816,82194.0,82186.0,0.18212822]
["bitfinex","BTCUSD",1743421581734,0.00181816,82194.0,82188.0,0.0792]
["bitfinex","BTCUSD",1743421581955,0.00181816,82194.0,82190.0,0.0751]
["bitfinex","BTCUSD",1743421582139,0.00181816,82194.0,82192.0,0.0751]
["bitfinex","BTCUSD",1743421582387,0.00181816,82194.0,82193.0,0.12260386]
["bitfinex","BTCUSD",1743421582554,0.00181816,82194.0,82193.0,0.13475577]
["bitfinex","BTCUSD",1743421583049,0.00181816,82194.0,82193.0,1.48313204]
["bitfinex","BTCUSD",1743421583702,0.00181816,82194.0,82193.0,1.48413204]
["bitfinex","BTCUSD",1743421584109,0.00181816,82194.0,82193.0,1.48313204]
["bitfinex","BTCUSD",1743421584484,0.00181816,82194.0,82193.0,1.48413204]
["bitfinex","BTCUSD",1743421585054,0.00181816,82194.0,82193.0,1.48713204]
["bitfinex","BTCUSD",1743421585555,0.00181816,82194.0,82193.0,1.48913204]
["bitfinex","BTCUSD",1743421585982,0.00181816,82194.0,82193.0,1.48713204]
["bitfinex","BTCUSD",1743421586323,0.00181816,82194.0,82193.0,1.49113204]
["bitfinex","BTCUSD",1743421586624,0.00181816,82194.0,82193.0,1.5156322]
["bitfinex","BTCUSD",1743421588741,0.00181816,82194.0,82193.0,1.5116322]
["bitfinex","BTCUSD",1743421589109,0.00181816,82194.0,82193.0,1.5176322]
["bitfinex","BTCUSD",1743421589511,0.00181816,82194.0,82193.0,1.5136322]
["bitfinex","BTCUSD",1743421589721,0.00181816,82194.0,82193.0,1.5196322]
["bitfinex","BTCUSD",1743421592541,0.00181816,82194.0,82193.0,1.6602722]
["bitfinex","BTCUSD",1743421595464,0.00181816,82194.0,82193.0,2.2918722]
["bitfinex","BTCUSD",1743421596690,0.00181816,82194.0,82193.0,2.71501305]
["bitfinex","BTCUSD",1743421598146,0.00181816,82194.0,82193.0,3.01501305]
["bitfinex","BTCUSD",1743421598387,0.00181816,82194.0,82193.0,3.70901305]
["bitfinex","BTCUSD",1743421598587,0.00181816,82194.0,82193.0,3.71401305]
["bitfinex","BTCUSD",1743421598723,0.00181816,82194.0,82193.0,3.72001305]
["bitfinex","BTCUSD",1743421599124,0.00181816,82194.0,82193.0,3.71401305]
["bitfinex","BTCUSD",1743421599546,0.00181816,82194.0,82193.0,3.86501305]
["bitfinex","BTCUSD",1743421599769,0.00181816,82194.0,82193.0,3.56837305]
["bitfinex","BTCUSD",1743421599980,0.00181816,82194.0,82193.0,3.85897305]
["bitfinex","BTCUSD",1743421600319,0.00181816,82194.0,82193.0,3.71497305]
["bitfinex","BTCUSD",1743421600519,0.00181816,82194.0,82193.0,3.70897305]
["bitfinex","BTCUSD",1743421600879,0.00181816,82194.0,82193.0,3.71497305]
["bitfinex","BTCUSD",1743421601078,0.00181816,82194.0,82193.0,3.57437305]
["bitfinex","BTCUSD",1743421601278,0.00181816,82194.0,82193.0,3.71497305]
["bitfinex","BTCUSD",1743421602628,0.00181816,82194.0,82193.0,3.57437305]
["bitfinex","BTCUSD",1743421602829,0.00181816,82194.0,82193.0,3.2598322]
["bitfinex","BTCUSD",1743421603252,0.00181816,82194.0,82193.0,2.7004322]
["bitfinex","BTCUSD",1743421603990,0.00181816,82194.0,82193.0,2.5125322]
["bitfinex","BTCUSD",1743421604107,0.00181816,82194.0,82193.0,2.0979322]
["bitfinex","BTCUSD",1743421604311,0.00181816,82194.0,82193.0,2.2385322]
["bitfinex","BTCUSD",1743421604532,0.00181816,82194.0,82193.0,2.2445322]
["bitfinex","BTCUSD",1743421604746,0.00181816,82194.0,82193.0,2.1039322]
["bitfinex","BTCUSD",1743421604948,0.00181816,82194.0,82193.0,2.2445322]
["bitfinex","BTCUSD",1743421605325,0.00181816,82194.0,82193.0,2.2385322]
["bitfinex","BTCUSD",1743421605724,0.00181816,82194.0,82193.0,2.2445322]
["bitfinex","BTCUSD",1743421612628,0.00181816,82194.0,82193.0,1.02115593]
["bitfinex","BTCUSD",1743421614316,0.00181816,82194.0,82193.0,1.42975593]
["bitfinex","BTCUSD",1743421616131,0.00181816,82194.0,82193.0,1.47645593]
["bitfinex","BTCUSD",1743421616346,0.00181816,82194.0,82193.0,1.49099678]
["bitfinex","BTCUSD",1743421617024,0.00181816,82194.0,82193.0,1.48499678]
["bitfinex","BTCUSD",1743421617629,0.00181816,82194.0,82193.0,1.49099678]
["bitfinex","BTCUSD",1743421618240,0.00181816,82194.0,82193.0,1.47641593]
["bitfinex","BTCUSD",1743421618648,0.00181816,82194.0,82193.0,1.47041593]
["bitfinex","BTCUSD",1743421618985,0.00181816,82194.0,82193.0,1.47641593]
["bitfinex","BTCUSD",1743421620181,0.00181816,82194.0,82193.0,1.33585593]
["bitfinex","BTCUSD",1743421620520,0.00181816,82194.0,82193.0,1.42971593]
["bitfinex","BTCUSD",1743421622463,0.00181816,82194.0,82193.0,1.21145593]
["bitfinex","BTCUSD",1743421622668,0.00181816,82194.0,82193.0,1.35201593]
["bitfinex","BTCUSD",1743421623542,0.00181816,82194.0,82193.0,1.34001593]
["bitfinex","BTCUSD",1743421623713,0.00181816,82194.0,82193.0,1.34401593]
["bitfinex","BTCUSD",1743421624916,0.00181816,82194.0,82193.0,1.35001593]
["bitfinex","BTCUSD",1743421625887,0.00181816,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421626585,0.00181816,82194.0,82193.0,1.01661593]
["bitfinex","BTCUSD",1743421628064,0.00181816,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421628462,0.00181816,82194.0,82193.0,0.80085593]
["bitfinex","BTCUSD",1743421628699,0.00181816,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421629875,0.00181816,82194.0,82193.0,0.80085593]
["bitfinex","BTCUSD",1743421630050,0.00181816,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421631356,0.01390638,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421631552,0.00181816,82194.0,82193.0,0.94141593]
["bitfinex","BTCUSD",1743421638807,0.00181816,82194.0,82193.0,0.80085593]
["bitfinex","BTCUSD",1743421639010,0.00181816,82194.0,82193.0,0.94137593]
["bitfinex","BTCUSD",1743421642498,0.00181816,82194.0,82193.0,0.80085593]
["bitfinex","BTCUSD",1743421642705,0.00181816,82194.0,82193.0,0.94137593]
["bitfinex","BTCUSD",1743421643110,0.00181816,82194.0,82193.0,1.11837593]
["bitfinex","BTCUSD",1743421643252,0.00181816,82194.0,82193.0,1.16407593]
["bitfinex","BTCUSD",1743421643455,0.00181816,82194.0,82193.0,1.06407593]
["bitfinex","BTCUSD",1743421644285,0.00181816,82194.0,82193.0,1.05407593]
["bitfinex","BTCUSD",1743421644483,0.00181816,82194.0,82193.0,1.06507593]
["bitfinex","BTCUSD",1743421644892,0.00181816,82194.0,82193.0,1.05907593]
["bitfinex","BTCUSD",1743421645270,0.00181816,82194.0,82193.0,1.06507593]
["bitfinex","BTCUSD",1743421645691,0.00181816,82194.0,82193.0,1.05407593]
["bitfinex","BTCUSD",1743421646077,0.00181816,82194.0,82193.0,1.06507593]
["bitfinex","BTCUSD",1743421646256,0.00181816,82194.0,82193.0,1.06007593]
["bitfinex","BTCUSD",1743421646760,0.00181816,82194.0,82193.0,1.06607593]
["bitfinex","BTCUSD",1743421647470,0.00181816,82194.0,82193.0,1.06007593]
["bitfinex","BTCUSD",1743421647638,0.00181816,82194.0,82193.0,1.06607593]
["bitfinex","BTCUSD",1743421649301,0.00181816,82194.0,82193.0,1.07107593]
["bitfinex","BTCUSD",1743421653264,0.00181816,82194.0,82193.0,1.07103593]
["bitfinex","BTCUSD",1743421655297,0.00181816,82194.0,82193.0,1.02533593]
["bitfinex","BTCUSD",1743421655459,0.00181816,82194.0,82193.0,0.94833593]
["bitfinex","BTCUSD",1743421661477,0.00181816,82194.0,82193.0,1.02483593]
["bitfinex","BTCUSD",1743421664731,0.00181816,82194.0,82193.0,1.03676829]
["bitfinex","BTCUSD",1743421670689,0.00181816,82194.0,82193.0,1.04530914]
["bitfinex","BTCUSD",1743421670911,0.00181816,82194.0,82193.0,1.18800914]
["bitfinex","BTCUSD",1743421671429,0.00181816,82194.0,82193.0,1.19400914]
["bitfinex","BTCUSD",1743421671798,0.00181816,82194.0,82193.0,1.06287831]
["bitfinex","BTCUSD",1743421672067,0.00181816,82194.0,82193.0,1.20331831]
["bitfinex","BTCUSD",1743421672239,0.00181816,82194.0,82193.0,1.19731831]
["bitfinex","BTCUSD",1743421672630,0.00181816,82194.0,82193.0,1.20331831]
["bitfinex","BTCUSD",1743421672975,0.00181816,82194.0,82193.0,1.19731831]
["bitfinex","BTCUSD",1743421673153,0.00181816,82194.0,82193.0,1.20331831]
["bitfinex","BTCUSD",1743421673332,0.00181816,82194.0,82193.0,1.19131831]
["bitfinex","BTCUSD",1743421673711,0.00181816,82194.0,82193.0,1.19731831]
["bitfinex","BTCUSD",1743421674397,0.00181816,82194.0,82193.0,1.20331831]
["bitfinex","BTCUSD",1743421675499,0.00181816,82194.0,82193.0,1.16749593]
["bitfinex","BTCUSD",1743421676567,0.00181816,82194.0,82193.0,1.15549593]
["bitfinex","BTCUSD",1743421676792,0.00181816,82194.0,82193.0,1.06749593]
["bitfinex","BTCUSD",1743421678947,0.00181816,82194.0,82193.0,1.01979593]
["bitfinex","BTCUSD",1743421679232,0.00181816,82194.0,82193.0,0.94329593]
["bitfinex","BTCUSD",1743421681823,0.00181816,82194.0,82193.0,1.02539593]
["bitfinex","BTCUSD",1743421682731,0.00181816,82194.0,82193.0,1.01939593]
["bitfinex","BTCUSD",1743421682962,0.00181816,82194.0,82193.0,1.02539593]
["bitfinex","BTCUSD",1743421683193,0.00181816,82194.0,82193.0,1.01939593]
["bitfinex","BTCUSD",1743421683416,0.00181816,82194.0,82193.0,1.02539593]
["bitfinex","BTCUSD",1743421683918,0.00181816,82194.0,82193.0,1.03993678]
["bitfinex","BTCUSD",1743421684165,0.00181816,82194.0,82193.0,1.08533678]
["bitfinex","BTCUSD",1743421685182,0.00181816,82194.0,82193.0,1.07933678]
["bitfinex","BTCUSD",1743421685955,0.00181816,82194.0,82193.0,1.08533678]
["bitfinex","BTCUSD",1743421687369,0.00181816,82194.0,82193.0,0.93035593]
["bitfinex","BTCUSD",1743421687618,0.00181816,82194.0,82193.0,1.47935593]
["bitfinex","BTCUSD",1743421693284,0.00181816,82194.0,82193.0,1.79389678]
["bitfinex","BTCUSD",1743421694014,0.00181816,82194.0,82193.0,2.49389678]
["bitfinex","BTCUSD",1743421694480,0.00181816,82194.0,82193.0,2.48789678]
["bitfinex","BTCUSD",1743421694755,0.00181816,82194.0,82193.0,2.35349678]
["bitfinex","BTCUSD",1743421694965,0.00181816,82194.0,82193.0,2.17335593]
["bitfinex","BTCUSD",1743421695215,0.00181816,82194.0,82193.0,1.33985593]
["bitfinex","BTCUSD",1743421695464,0.00181816,82194.0,82193.0,1.34202088]
["bitfinex","BTCUSD",1743421696205,0.00181816,82194.0,82193.0,1.33602088]
["bitfinex","BTCUSD",1743421696450,0.00181816,82194.0,82193.0,1.34202088]
["bitfinex","BTCUSD",1743421696703,0.00181816,82194.0,82193.0,1.34802088]
["bitfinex","BTCUSD",1743421696943,0.00181816,82194.0,82193.0,1.34202088]
["bitfinex","BTCUSD",1743421697394,0.00181816,82194.0,82193.0,1.34198088]
["bitfinex","BTCUSD",1743421698478,0.00181816,82194.0,82193.0,1.34798088]
["bitfinex","BTCUSD",1743421703118,0.00181816,82194.0,82193.0,1.20762088]
["bitfinex","BTCUSD",1743421703361,0.00181816,82194.0,82193.0,0.79902088]
["bitfinex","BTCUSD",1743421703646,0.68441016,82194.0,82193.0,0.04481702]
["bitfinex","BTCUSD",1743421703913,0.68441016,82194.0,82193.0,0.18517702]
["bitfinex","BTCUSD",1743421704156,0.68441016,82194.0,82193.0,0.17917702]
["bitfinex","BTCUSD",1743421704362,0.79001166,82194.0,82193.0,0.01431686]
["bitfinex","BTCUSD",1743421704578,0.79001166,82194.0,82193.0,0.02031686]
["bitfinex","BTCUSD",1743421705009,0.79001166,82194.0,82193.0,0.01431686]
["bitfinex","BTCUSD",1743421705711,0.79001166,82194.0,82193.0,0.00831686]
["bitfinex","BTCUSD",1743421705864,0.255501,82191.0,82190.0,0.63156]
["bitfinex","BTCUSD",1743421707964,0.255501,82191.0,82190.0,0.63256]
["bitfinex","BTCUSD",1743421708165,0.255501,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421708389,0.255501,82191.0,82190.0,0.63991873]
["bitfinex","BTCUSD",1743421709090,0.255501,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421713163,0.37810486,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421713360,0.50230486,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421713605,0.52135774,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421713844,0.39875388,82191.0,82190.0,0.64091873]
["bitfinex","BTCUSD",1743421714317,0.39875388,82191.0,82190.0,0.63991873]
["bitfinex","BTCUSD",1743421717499,0.379701,82191.0,82190.0,0.63991873]
["bitfinex","BTCUSD",1743421718507,0.379701,82191.0,82190.0,0.00835873]
["bitfinex","BTCUSD",1743421718908,0.24338,82176.0,82175.0,0.1404]
["bitfinex","BTCUSD",1743421719113,0.24338,82176.0,82175.0,0.26314448]
["bitfinex","BTCUSD",1743421719342,0.24338,82176.0,82175.0,0.27169201]
["bitfinex","BTCUSD",1743421719702,0.24338,82176.0,82175.0,0.29638338]
["bitfinex","BTCUSD",1743421720267,0.24338,82176.0,82175.0,0.29838338]
["bitfinex","BTCUSD",1743421721456,0.255549,82176.0,82175.0,0.29838338]
["bitfinex","BTCUSD",1743421721856,0.555549,82176.0,82175.0,0.01168815]
["bitfinex","BTCUSD",1743421722157,0.602649,82176.0,82175.0,0.01168815]
["bitfinex","BTCUSD",1743421722363,0.602649,82176.0,82175.0,0.00314062]
["bitfinex","BTCUSD",1743421722961,0.602649,82176.0,82175.0,0.00114062]
["bitfinex","BTCUSD",1743421723203,0.6217055,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421724666,0.63099675,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421727857,0.75360061,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421728753,0.63099675,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421730471,0.56484025,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421739892,0.55267125,82176.0,82175.0,0.00014062]
["bitfinex","BTCUSD",1743421740097,0.15841131,82185.0,82175.0,0.12274448]
["bitfinex","BTCUSD",1743421740315,0.012167,82184.0,82176.0,0.12260386]
["bitfinex","BTCUSD",1743421740513,0.243374,82178.0,82177.0,0.0827]
["bitfinex","BTCUSD",1743421740714,0.243374,82178.0,82177.0,0.21391128]
["bitfinex","BTCUSD",1743421740913,0.243371,82179.0,82177.0,0.21391128]
["bitfinex","BTCUSD",1743421741116,0.3,82180.0,82178.0,0.26296386]
["bitfinex","BTCUSD",1743421741435,0.543368,82180.0,82179.0,0.00860728]
["bitfinex","BTCUSD",1743421741782,0.15841131,82185.0,82179.0,0.00860728]
["bitfinex","BTCUSD",1743421741783,0.3,82188.0,82179.0,0.26296386]
["bitfinex","BTCUSD",1743421741999,0.012167,82186.0,82180.0,0.13121107]
["bitfinex","BTCUSD",1743421742223,0.3,82185.0,82180.0,0.13121107]
["bitfinex","BTCUSD",1743421743143,0.01384303,82194.0,82181.0,0.0759]
["bitfinex","BTCUSD",1743421743355,0.01384303,82194.0,82182.0,0.12260386]
["bitfinex","BTCUSD",1743421743559,0.01384303,82194.0,82182.0,0.13121094]
["bitfinex","BTCUSD",1743421743776,0.255495,82193.0,82182.0,0.13121094]
["bitfinex","BTCUSD",1743421743991,0.243329,82193.0,82182.0,0.13121094]
["bitfinex","BTCUSD",1743421744194,0.3,82192.0,82182.0,0.13121094]
["bitfinex","BTCUSD",1743421747145,0.32308049,82194.0,82182.0,0.13121094]
["bitfinex","BTCUSD",1743421747298,0.31384303,82194.0,82183.0,0.0829]
["bitfinex","BTCUSD",1743421747504,0.31384303,82194.0,82184.0,0.12260386]
["bitfinex","BTCUSD",1743421747708,0.31384303,82194.0,82184.0,0.13115105]
["bitfinex","BTCUSD",1743421747888,0.01384303,82194.0,82184.0,0.13115105]
["bitfinex","BTCUSD",1743421748095,0.01384303,82194.0,82185.0,0.0829]
["bitfinex","BTCUSD",1743421748424,0.01384303,82194.0,82187.0,0.0767]
["bitfinex","BTCUSD",1743421748821,0.00181816,82194.0,82192.0,0.12260386]
["bitfinex","BTCUSD",1743421749060,0.00181816,82194.0,82193.0,0.46475212]
["bitfinex","BTCUSD",1743421749278,0.00181816,82194.0,82193.0,0.58735598]
["bitfinex","BTCUSD",1743421750468,0.00181816,82194.0,82193.0,0.61153827]
["bitfinex","BTCUSD",1743421751531,0.00181816,82194.0,82193.0,0.61653827]
["bitfinex","BTCUSD",1743421751718,0.00181816,82194.0,82193.0,0.62053827]
["bitfinex","BTCUSD",1743421753012,0.00181816,82194.0,82193.0,1.25229827]
["bitfinex","BTCUSD",1743421754319,0.00181816,82194.0,82193.0,1.24729827]
["bitfinex","BTCUSD",1743421754754,0.00181816,82194.0,82193.0,1.25329827]
["bitfinex","BTCUSD",1743421755145,0.00181816,82194.0,82193.0,1.24929827]
["bitfinex","BTCUSD",1743421755342,0.00181816,82194.0,82193.0,1.25429827]
["bitfinex","BTCUSD",1743421758731,0.00181816,82194.0,82193.0,1.72513912]
["bitfinex","BTCUSD",1743421759114,0.004,82209.0,82195.0,0.13]
["bitfinex","BTCUSD",1743421759341,0.004,82209.0,82208.0,0.24680386]
["bitfinex","BTCUSD",1743421759544,0.004,82209.0,82208.0,2.8333128]
["bitfinex","BTCUSD",1743421759746,0.004,82209.0,82208.0,2.84080966]
["bitfinex","BTCUSD",1743421761669,0.004,82209.0,82208.0,2.84580966]
["bitfinex","BTCUSD",1743421761876,0.004,82209.0,82208.0,3.52216461]
["bitfinex","BTCUSD",1743421762074,0.004,82209.0,82208.0,4.24316461]
["bitfinex","BTCUSD",1743421762473,0.004,82209.0,82208.0,4.25770546]
["bitfinex","BTCUSD",1743421763129,0.004,82209.0,82208.0,4.25470546]
["bitfinex","BTCUSD",1743421763309,0.004,82209.0,82208.0,4.25970546]
["bitfinex","BTCUSD",1743421763491,0.004,82209.0,82208.0,4.95470546]
["bitfinex","BTCUSD",1743421763696,0.004,82209.0,82208.0,5.25470546]
["bitfinex","BTCUSD",1743421763891,0.004,82209.0,82208.0,5.26070546]
["bitfinex","BTCUSD",1743421764299,0.004,82209.0,82208.0,5.25470546]
["bitfinex","BTCUSD",1743421764716,0.004,82209.0,82208.0,5.26070546]
["bitfinex","BTCUSD",1743421764918,0.004,82209.0,82208.0,5.25570546]
["bitfinex","BTCUSD",1743421765116,0.004,82209.0,82208.0,5.26170546]
["bitfinex","BTCUSD",1743421765948,0.004,82209.0,82208.0,5.25570546]
["bitfinex","BTCUSD",1743421766588,0.004,82209.0,82208.0,5.26170546]
["bitfinex","BTCUSD",1743421768311,0.004,82209.0,82208.0,5.26166546]
["bitfinex","BTCUSD",1743421773524,0.004,82209.0,82208.0,5.12142546]
["bitfinex","BTCUSD",1743421773725,0.004,82209.0,82208.0,5.26162546]
["bitfinex","BTCUSD",1743421775175,0.00134162,82209.0,82208.0,5.26162546]
["bitfinex","BTCUSD",1743421775386,0.002,82224.0,82222.0,0.0478]
["bitfinex","BTCUSD",1743421775611,0.002,82224.0,82223.0,2.26427556]
["bitfinex","BTCUSD",1743421775812,0.002,82224.0,82223.0,2.26912773]
["bitfinex","BTCUSD",1743421775813,0.00246893,82224.0,82223.0,2.26912773]
["bitfinex","BTCUSD",1743421776826,0.00246893,82224.0,82223.0,2.96912773]
["bitfinex","BTCUSD",1743421777045,0.00246893,82224.0,82223.0,3.00316223]
["bitfinex","BTCUSD",1743421777402,0.00246893,82224.0,82223.0,3.02370308]
["bitfinex","BTCUSD",1743421777621,0.00246893,82224.0,82223.0,3.0485398]
["bitfinex","BTCUSD",1743421777834,0.00246893,82224.0,82223.0,3.0535398]
["bitfinex","BTCUSD",1743421778458,0.00246893,82224.0,82223.0,3.0485398]
["bitfinex","BTCUSD",1743421778990,0.00246893,82224.0,82223.0,2.6399398]
["bitfinex","BTCUSD",1743421779151,0.00246893,82224.0,82223.0,2.6459398]
["bitfinex","BTCUSD",1743421779580,0.00246893,82224.0,82223.0,1.93459195]
["bitfinex","BTCUSD",1743421781254,0.00246893,82224.0,82223.0,2.07691195]
["bitfinex","BTCUSD",1743421781490,0.00246893,82224.0,82223.0,1.93459195]
["bitfinex","BTCUSD",1743421781706,0.00246893,82224.0,82223.0,2.22703195]
["bitfinex","BTCUSD",1743421782541,0.00246893,82224.0,82223.0,2.22103195]
["bitfinex","BTCUSD",1743421782960,0.00246893,82224.0,82223.0,2.22703195]
["bitfinex","BTCUSD",1743421783497,0.00246893,82224.0,82223.0,2.22103195]
["bitfinex","BTCUSD",1743421783955,0.00246893,82224.0,82223.0,2.22703195]
["bitfinex","BTCUSD",1743421784752,0.00246893,82224.0,82223.0,2.92703195]
["bitfinex","BTCUSD",1743421786751,0.00246893,82224.0,82223.0,3.23839302]
["bitfinex","BTCUSD",1743421787291,0.00072055,82224.0,82223.0,3.23839302]
["bitfinex","BTCUSD",1743421787491,0.004,82239.0,82238.0,0.0814]
["bitfinex","BTCUSD",1743421787693,0.00414059,82239.0,82238.0,2.95087365]
["bitfinex","BTCUSD",1743421787981,0.00414059,82239.0,82238.0,3.25783443]
["bitfinex","BTCUSD",1743421788189,0.00414059,82239.0,82238.0,3.98052108]
["bitfinex","BTCUSD",1743421788393,0.00414059,82239.0,82238.0,4.36046762]
["bitfinex","BTCUSD",1743421788597,0.00414059,82239.0,82238.0,4.38546762]
["bitfinex","BTCUSD",1743421788803,0.00414059,82239.0,82238.0,4.42063871]
["bitfinex","BTCUSD",1743421789009,0.00414059,82239.0,82238.0,4.56759871]
["bitfinex","BTCUSD",1743421789216,0.00414059,82239.0,82238.0,4.56259871]
["bitfinex","BTCUSD",1743421789421,0.00414059,82239.0,82238.0,4.5496935]
["bitfinex","BTCUSD",1743421789596,0.00414059,82239.0,82238.0,5.10352256]
["bitfinex","BTCUSD",1743421789823,0.002,82254.0,82238.0,4.40352256]
["bitfinex","BTCUSD",1743421790026,0.002,82254.0,82246.0,0.12260386]
["bitfinex","BTCUSD",1743421790404,0.002,82254.0,82247.0,0.00675259]
["bitfinex","BTCUSD",1743421790608,0.002,82254.0,82248.0,0.12260386]
["bitfinex","BTCUSD",1743421791063,0.002,82254.0,82249.0,0.00675246]
["bitfinex","BTCUSD",1743421791241,0.002,82254.0,82250.0,0.12260386]
["bitfinex","BTCUSD",1743421791551,0.002,82254.0,82251.0,0.00675232]
["bitfinex","BTCUSD",1743421791683,0.002,82254.0,82252.0,0.12260386]
["bitfinex","BTCUSD",1743421792102,0.002,82254.0,82253.0,0.00918337]
["bitfinex","BTCUSD",1743421792302,0.002,82254.0,82253.0,0.15602832]
["bitfinex","BTCUSD",1743421792551,0.002,82254.0,82253.0,0.25671497]
["bitfinex","BTCUSD",1743421792757,0.002,82254.0,82253.0,0.25428381]
["bitfinex","BTCUSD",1743421793530,0.002,82254.0,82253.0,0.26964488]
["bitfinex","BTCUSD",1743421793734,0.002,82254.0,82253.0,0.28418573]
["bitfinex","BTCUSD",1743421794500,0.002,82254.0,82253.0,1.32928573]
["bitfinex","BTCUSD",1743421794738,0.002,82254.0,82253.0,1.32528573]
["bitfinex","BTCUSD",1743421795152,0.002,82254.0,82253.0,1.08618573]
["bitfinex","BTCUSD",1743421795358,0.004,82269.0,82255.0,0.0764]
["bitfinex","BTCUSD",1743421795561,0.00414048,82269.0,82268.0,1.13800386]
["bitfinex","BTCUSD",1743421795763,0.00414048,82269.0,82268.0,3.9865328]
["bitfinex","BTCUSD",1743421795998,0.00414048,82269.0,82268.0,4.01219071]
["bitfinex","BTCUSD",1743421796531,0.00414048,82269.0,82268.0,4.71219071]
["bitfinex","BTCUSD",1743421796735,0.00414048,82269.0,82268.0,4.79539071]
["bitfinex","BTCUSD",1743421796942,0.00414048,82269.0,82268.0,4.80777124]
["bitfinex","BTCUSD",1743421797374,0.00414048,82269.0,82268.0,4.81955363]
["bitfinex","BTCUSD",1743421797559,0.00414048,82269.0,82268.0,4.84224028]
["bitfinex","BTCUSD",1743421797758,0.00414048,82269.0,82268.0,4.84824028]
["bitfinex","BTCUSD",1743421797983,0.00414048,82269.0,82268.0,4.86337332]
["bitfinex","BTCUSD",1743421799369,0.00414048,82269.0,82268.0,4.84067959]
["bitfinex","BTCUSD",1743421799833,0.00414048,82269.0,82268.0,3.34247959]
["bitfinex","BTCUSD",1743421800475,0.00414048,82269.0,82268.0,4.04247959]
["bitfinex","BTCUSD",1743421801611,0.00414048,82269.0,82268.0,3.34247959]
["bitfinex","BTCUSD",1743421801817,0.00414048,82269.0,82268.0,2.12562692]
["bitfinex","BTCUSD",1743421802034,0.00414048,82269.0,82268.0,2.11426585]
["bitfinex","BTCUSD",1743421803736,0.00414048,82269.0,82268.0,2.0915792]
["bitfinex","BTCUSD",1743421804724,0.00414048,82269.0,82268.0,2.7915792]
["bitfinex","BTCUSD",1743421805814,0.00414048,82269.0,82268.0,2.81427618]
["bitfinex","BTCUSD",1743421807330,0.00414048,82269.0,82268.0,2.11427618]
["bitfinex","BTCUSD",1743421807938,0.00414048,82269.0,82268.0,3.33712885]
["bitfinex","BTCUSD",1743421809750,0.00414048,82269.0,82268.0,2.10827618]
["bitfinex","BTCUSD",1743421809997,0.00414048,82269.0,82268.0,2.11227618]
["bitfinex","BTCUSD",1743421810397,0.00414048,82269.0,82268.0,2.10627618]
["bitfinex","BTCUSD",1743421810793,0.00414048,82269.0,82268.0,2.11127618]
["bitfinex","BTCUSD",1743421811553,0.00414048,82269.0,82268.0,2.0885792]
["bitfinex","BTCUSD",1743421811764,0.00414048,82269.0,82268.0,2.0886992]
["bitfinex","BTCUSD",1743421813429,0.00414048,82269.0,82268.0,1.9205792]
["bitfinex","BTCUSD",1743421816415,0.00414048,82269.0,82268.0,3.14343187]
["bitfinex","BTCUSD",1743421817229,0.00414048,82269.0,82268.0,1.94333157]
["bitfinex","BTCUSD",1743421818512,0.00414048,82269.0,82268.0,1.9205792]
["bitfinex","BTCUSD",1743421824880,0.00414048,82269.0,82268.0,2.0015792]
["bitfinex","BTCUSD",1743421825259,0.00414048,82269.0,82268.0,1.9205792]
["bitfinex","BTCUSD",1743421825515,0.00414048,82269.0,82268.0,2.0873392]
["bitfinex","BTCUSD",1743421825680,0.00414048,82269.0,82268.0,0.86396293]
["bitfinex","BTCUSD",1743421830739,0.00414048,82269.0,82268.0,1.56396293]
["bitfinex","BTCUSD",1743421831876,0.00414048,82269.0,82268.0,1.56968097]
["bitfinex","BTCUSD",1743421832374,0.255238,82276.0,82268.0,1.56968097]
["bitfinex","BTCUSD",1743421832576,0.255238,82277.0,82268.0,1.56968097]
["bitfinex","BTCUSD",1743421832783,0.40148931,82280.0,82268.0,1.56968097]
["bitfinex","BTCUSD",1743421832982,0.15841131,82280.0,82268.0,1.56968097]
["bitfinex","BTCUSD",1743421833379,0.15841131,82280.0,82268.0,0.86468097]
["bitfinex","BTCUSD",1743421833745,0.15841131,82280.0,82268.0,0.86768097]
["bitfinex","BTCUSD",1743421833945,0.15841131,82280.0,82268.0,0.86368097]
["bitfinex","BTCUSD",1743421834140,0.15841131,82280.0,82269.0,0.0797]
["bitfinex","BTCUSD",1743421834345,0.40148531,82280.0,82270.0,0.13504336]
["bitfinex","BTCUSD",1743421834584,0.40148431,82280.0,82270.0,0.13504336]
["bitfinex","BTCUSD",1743421834919,0.243077,82279.0,82270.0,0.13504336]
["bitfinex","BTCUSD",1743421835159,0.40148531,82280.0,82270.0,0.13504336]
["bitfinex","BTCUSD",1743421835303,0.40148531,82280.0,82270.0,0.83504336]
["bitfinex","BTCUSD",1743421836284,0.243076,82279.0,82270.0,0.83504336]
["bitfinex","BTCUSD",1743421836696,0.24308,82278.0,82270.0,0.83504336]
["bitfinex","BTCUSD",1743421836818,0.012153,82279.0,82270.0,0.83704336]
["bitfinex","BTCUSD",1743421837014,0.243078,82278.0,82270.0,0.83804336]
["bitfinex","BTCUSD",1743421837376,0.243081,82277.0,82270.0,0.13504336]
["bitfinex","BTCUSD",1743421837593,0.243081,82277.0,82270.0,0.13704336]
["bitfinex","BTCUSD",1743421837811,0.012154,82277.0,82270.0,0.13904336]
["bitfinex","BTCUSD",1743421838027,0.255253,82271.0,82270.0,0.0144395]
["bitfinex","BTCUSD",1743421838232,0.255253,82271.0,82270.0,0.0124395]
["bitfinex","BTCUSD",1743421838445,0.255253,82271.0,82270.0,0.0154395]
["bitfinex","BTCUSD",1743421838646,0.255253,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421838845,0.255253,82271.0,82270.0,0.01545918]
["bitfinex","BTCUSD",1743421839004,0.255253,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421839210,0.255253,82271.0,82270.0,0.01545918]
["bitfinex","BTCUSD",1743421839413,0.255253,82271.0,82270.0,0.005]
["bitfinex","BTCUSD",1743421839615,0.255253,82271.0,82270.0,0.01545918]
["bitfinex","BTCUSD",1743421839834,0.255253,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421840032,0.255253,82271.0,82270.0,0.01646136]
["bitfinex","BTCUSD",1743421840194,0.255253,82271.0,82270.0,0.004]
["bitfinex","BTCUSD",1743421840418,0.255253,82271.0,82270.0,0.01346136]
["bitfinex","BTCUSD",1743421840617,0.243099,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1743421840957,0.243099,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421841134,0.243099,82271.0,82270.0,0.01546136]
["bitfinex","BTCUSD",1743421841565,0.012154,82272.0,82270.0,0.01546136]
["bitfinex","BTCUSD",1743421841726,0.243099,82271.0,82270.0,0.01546136]
["bitfinex","BTCUSD",1743421842344,0.243099,82271.0,82270.0,0.01346136]
["bitfinex","BTCUSD",1743421842969,0.255253,82271.0,82270.0,0.01346136]
["bitfinex","BTCUSD",1743421843172,0.255253,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1743421843806,0.255253,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743421844279,0.255253,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1743421844705,0.255253,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421844929,0.7850519,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1743421845775,0.7850519,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743421846952,0.555259,82269.0,82268.0,0.02416292]
["bitfinex","BTCUSD",1743421848981,0.3,82269.0,82268.0,0.14676678]
["bitfinex","BTCUSD",1743421849396,0.1,82271.0,82268.0,0.15926154]
["bitfinex","BTCUSD",1743421849598,0.1,82271.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743421850225,0.1,82271.0,82270.0,0.01249448]
["bitfinex","BTCUSD",1743421850424,0.1,82271.0,82270.0,0.13509834]
["bitfinex","BTCUSD",1743421850724,0.1,82271.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743421850928,0.1,82271.0,82270.0,0.13509834]
["bitfinex","BTCUSD",1743421851262,0.343099,82271.0,82270.0,0.13609834]
["bitfinex","BTCUSD",1743421851467,0.1,82271.0,82270.0,0.13609834]
["bitfinex","BTCUSD",1743421852285,0.343099,82271.0,82270.0,0.13609834]
["bitfinex","BTCUSD",1743421852924,0.1,82271.0,82270.0,0.13709834]
["bitfinex","BTCUSD",1743421853334,0.112154,82271.0,82270.0,0.13709834]
["bitfinex","BTCUSD",1743421853739,0.355253,82271.0,82270.0,0.13709834]
["bitfinex","BTCUSD",1743421854154,0.355253,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743421860296,0.7673513,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743421860497,0.703853,82271.0,82270.0,0.002]
["bitfinex","BTCUSD",1743421861473,0.703853,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1743421862253,0.703853,82271.0,82264.0,0.02423841]
["bitfinex","BTCUSD",1743421862254,0.555271,82265.0,82264.0,0.02423841]
["bitfinex","BTCUSD",1743421862689,0.3,82265.0,82264.0,0.14684227]
["bitfinex","BTCUSD",1743421862827,0.243102,82270.0,82264.0,0.14684227]
["bitfinex","BTCUSD",1743421863033,0.3,82269.0,82265.0,0.12260386]
["bitfinex","BTCUSD",1743421863253,0.1,82271.0,82265.0,0.12260386]
["bitfinex","BTCUSD",1743421863254,0.3,82270.0,82265.0,0.16980386]
["bitfinex","BTCUSD",1743421863429,0.3,82270.0,82266.0,0.01250399]
["bitfinex","BTCUSD",1743421863662,0.3,82270.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743421864036,0.3,82270.0,82268.0,0.01250372]
["bitfinex","BTCUSD",1743421864234,0.3,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743421864550,0.3,82270.0,82269.0,0.13510744]
["bitfinex","BTCUSD",1743421865173,0.1,82271.0,82269.0,0.13510744]
["bitfinex","BTCUSD",1743421865380,0.1,82271.0,82270.0,0.0824]
["bitfinex","BTCUSD",1743421865556,0.1,82271.0,82270.0,1.44331443]
["bitfinex","BTCUSD",1743421865754,0.1,82271.0,82270.0,1.44088357]
["bitfinex","BTCUSD",1743421866163,0.1,82271.0,82270.0,1.92158357]
["bitfinex","BTCUSD",1743421866364,0.1,82271.0,82270.0,1.96968357]
["bitfinex","BTCUSD",1743421866577,0.1,82271.0,82270.0,2.66968357]
["bitfinex","BTCUSD",1743421866779,0.1,82271.0,82270.0,3.08128357]
["bitfinex","BTCUSD",1743421867142,0.1,82271.0,82270.0,3.09062388]
["bitfinex","BTCUSD",1743421867461,0.1,82271.0,82270.0,3.09562388]
["bitfinex","BTCUSD",1743421867662,0.08431202,82271.0,82270.0,3.39562388]
["bitfinex","BTCUSD",1743421867865,0.06806011,82271.0,82270.0,3.39562388]
["bitfinex","BTCUSD",1743421868077,0.01215,82300.0,82274.0,0.2769]
["bitfinex","BTCUSD",1743421868317,0.00014046,82299.0,82294.0,0.1269]
["bitfinex","BTCUSD",1743421868534,0.00014046,82299.0,82295.0,0.28644386]
["bitfinex","BTCUSD",1743421868753,0.00014046,82299.0,82295.0,0.29878839]
["bitfinex","BTCUSD",1743421869635,0.00014046,82299.0,82295.0,0.30078839]
["bitfinex","BTCUSD",1743421869843,0.00014046,82299.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743421870224,0.00014046,82299.0,82297.0,0.01232829]
["bitfinex","BTCUSD",1743421870426,0.00014046,82299.0,82298.0,0.12260386]
["bitfinex","BTCUSD",1743421870833,0.00014046,82299.0,82298.0,0.86156371]
["bitfinex","BTCUSD",1743421871003,0.00014046,82299.0,82298.0,0.85913377]
["bitfinex","BTCUSD",1743421871795,0.00014046,82299.0,82298.0,2.08198644]
["bitfinex","BTCUSD",1743421872427,0.00014046,82299.0,82298.0,2.16278644]
["bitfinex","BTCUSD",1743421872647,0.00014046,82299.0,82298.0,2.20788644]
["bitfinex","BTCUSD",1743421872905,0.00014046,82299.0,82298.0,2.21088644]
["bitfinex","BTCUSD",1743421873126,0.00014046,82299.0,82298.0,2.37912644]
["bitfinex","BTCUSD",1743421873339,0.00014046,82299.0,82298.0,2.21188644]
["bitfinex","BTCUSD",1743421873554,0.00014046,82299.0,82298.0,0.16313377]
["bitfinex","BTCUSD",1743421873770,0.00014046,82299.0,82298.0,0.32821377]
["bitfinex","BTCUSD",1743421874185,0.00014046,82299.0,82298.0,0.33021377]
["bitfinex","BTCUSD",1743421874593,0.00014046,82299.0,82298.0,0.33621377]
["bitfinex","BTCUSD",1743421875018,0.00014046,82299.0,82298.0,0.33021377]
["bitfinex","BTCUSD",1743421875435,0.00014046,82299.0,82298.0,0.32921377]
["bitfinex","BTCUSD",1743421875837,0.00014046,82299.0,82298.0,0.33321377]
["bitfinex","BTCUSD",1743421875995,0.00014046,82299.0,82298.0,0.32921377]
["bitfinex","BTCUSD",1743421876403,0.00014046,82299.0,82298.0,0.33321377]
["bitfinex","BTCUSD",1743421877433,0.00014046,82299.0,82298.0,1.03321377]
["bitfinex","BTCUSD",1743421878513,0.00014046,82299.0,82298.0,0.86313377]
["bitfinex","BTCUSD",1743421878716,0.00014046,82299.0,82298.0,1.03361377]
["bitfinex","BTCUSD",1743421878915,0.00014046,82299.0,82298.0,1.02961377]
["bitfinex","BTCUSD",1743421879138,0.00014046,82299.0,82298.0,1.03561377]
["bitfinex","BTCUSD",1743421879352,0.00014046,82299.0,82298.0,1.02361377]
["bitfinex","BTCUSD",1743421879831,0.00014046,82299.0,82298.0,1.02861377]
["bitfinex","BTCUSD",1743421880035,0.00014046,82299.0,82298.0,1.02361377]
["bitfinex","BTCUSD",1743421880456,0.00014046,82299.0,82298.0,1.02761377]
["bitfinex","BTCUSD",1743421880654,0.00014046,82299.0,82298.0,1.03361377]
["bitfinex","BTCUSD",1743421881203,0.00014046,82299.0,82298.0,1.02761377]
["bitfinex","BTCUSD",1743421881402,0.10014046,82299.0,82298.0,1.02761377]
["bitfinex","BTCUSD",1743421881626,0.10014046,82299.0,82298.0,1.10961377]
["bitfinex","BTCUSD",1743421881849,0.10014046,82299.0,82298.0,1.15741377]
["bitfinex","BTCUSD",1743421882635,0.10014046,82299.0,82298.0,1.45741377]
["bitfinex","BTCUSD",1743421883090,0.10014046,82299.0,82298.0,1.45341377]
["bitfinex","BTCUSD",1743421883462,0.10014046,82299.0,82298.0,1.45941377]
["bitfinex","BTCUSD",1743421883670,0.10014046,82299.0,82298.0,1.45341377]
["bitfinex","BTCUSD",1743421884138,0.10014046,82299.0,82298.0,1.45941377]
["bitfinex","BTCUSD",1743421884340,0.10014046,82299.0,82298.0,1.28993377]
["bitfinex","BTCUSD",1743421884514,0.10014046,82299.0,82298.0,1.46045377]
["bitfinex","BTCUSD",1743421885117,0.10014046,82299.0,82298.0,1.45445377]
["bitfinex","BTCUSD",1743421885524,0.10014046,82299.0,82298.0,1.46045377]
["bitfinex","BTCUSD",1743421886831,0.10014046,82299.0,82298.0,1.70075377]
["bitfinex","BTCUSD",1743421887054,0.10014046,82299.0,82298.0,2.10935377]
["bitfinex","BTCUSD",1743421887412,0.06952372,82299.0,82298.0,2.10935377]
["bitfinex","BTCUSD",1743421887823,0.06952372,82299.0,82298.0,2.10335377]
["bitfinex","BTCUSD",1743421888025,0.06952372,82299.0,82298.0,2.10935377]
["bitfinex","BTCUSD",1743421888809,0.06952372,82299.0,82298.0,2.10335377]
["bitfinex","BTCUSD",1743421889219,0.06952372,82299.0,82298.0,2.10935377]
["bitfinex","BTCUSD",1743421891421,0.04786925,82299.0,82298.0,2.12389462]
["bitfinex","BTCUSD",1743421891618,0.01215,82300.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743421891826,0.01215,82300.0,82299.0,2.42932692]
["bitfinex","BTCUSD",1743421892039,0.01215,82300.0,82299.0,2.43907601]
["bitfinex","BTCUSD",1743421892243,0.25,82308.0,82307.0,0.4]
["bitfinex","BTCUSD",1743421892418,0.25,82308.0,82307.0,3.12808013]
["bitfinex","BTCUSD",1743421892626,0.25,82308.0,82307.0,3.14022896]
["bitfinex","BTCUSD",1743421892831,0.25,82308.0,82307.0,3.84022896]
["bitfinex","BTCUSD",1743421893039,0.25,82308.0,82307.0,4.00490896]
["bitfinex","BTCUSD",1743421894085,0.25004679,82308.0,82307.0,4.00490896]
["bitfinex","BTCUSD",1743421895145,0.25004679,82308.0,82307.0,4.01690896]
["bitfinex","BTCUSD",1743421895799,0.25004679,82308.0,82307.0,4.44004981]
["bitfinex","BTCUSD",1743421896430,0.25004679,82308.0,82307.0,4.44933067]
["bitfinex","BTCUSD",1743421896973,0.25004679,82308.0,82307.0,4.44333067]
["bitfinex","BTCUSD",1743421897603,0.25004679,82308.0,82307.0,4.43733067]
["bitfinex","BTCUSD",1743421898011,0.25004679,82308.0,82307.0,4.44333067]
["bitfinex","BTCUSD",1743421898316,0.25004679,82308.0,82307.0,4.44933067]
["bitfinex","BTCUSD",1743421898523,0.25004679,82308.0,82307.0,4.47372684]
["bitfinex","BTCUSD",1743421900741,0.25004679,82308.0,82307.0,5.10436684]
["bitfinex","BTCUSD",1743421902308,0.23887409,82308.0,82307.0,5.12836684]
["bitfinex","BTCUSD",1743421902815,0.23887409,82308.0,82307.0,5.25666684]
["bitfinex","BTCUSD",1743421902816,0.22116067,82308.0,82307.0,5.25666684]
["bitfinex","BTCUSD",1743421903036,0.13887263,82308.0,82307.0,5.26266684]
["bitfinex","BTCUSD",1743421903289,0.13887263,82308.0,82307.0,5.25666684]
["bitfinex","BTCUSD",1743421903640,0.13887263,82308.0,82307.0,5.12836684]
["bitfinex","BTCUSD",1743421904023,0.13887263,82308.0,82307.0,5.12236684]
["bitfinex","BTCUSD",1743421904269,0.13887263,82308.0,82307.0,5.12836684]
["bitfinex","BTCUSD",1743421904737,0.13887263,82308.0,82307.0,5.12236684]
["bitfinex","BTCUSD",1743421905140,0.13887263,82308.0,82307.0,5.13436684]
["bitfinex","BTCUSD",1743421905506,0.13887263,82308.0,82307.0,5.12836684]
["bitfinex","BTCUSD",1743421905919,0.13887263,82308.0,82307.0,5.13460684]
["bitfinex","BTCUSD",1743421906499,0.13887263,82308.0,82307.0,5.12860684]
["bitfinex","BTCUSD",1743421906781,0.12312737,82308.0,82307.0,5.49087808]
["bitfinex","BTCUSD",1743421906977,0.08966868,82308.0,82307.0,5.49687808]
["bitfinex","BTCUSD",1743421907129,0.08966868,82308.0,82307.0,5.48487808]
["bitfinex","BTCUSD",1743421907330,0.08966868,82308.0,82307.0,5.49087808]
["bitfinex","BTCUSD",1743421907535,0.0035647,82327.0,82326.0,0.53]
["bitfinex","BTCUSD",1743421907738,0.00403276,82327.0,82326.0,6.30736412]
["bitfinex","BTCUSD",1743421907930,0.00403276,82327.0,82326.0,6.31938346]
["bitfinex","BTCUSD",1743421908130,0.00403276,82327.0,82326.0,6.15398346]
["bitfinex","BTCUSD",1743421908334,0.00403276,82327.0,82326.0,6.31930346]
["bitfinex","BTCUSD",1743421909085,0.00403276,82327.0,82326.0,6.3311972]
["bitfinex","BTCUSD",1743421909216,0.00403276,82327.0,82326.0,5.5074972]
["bitfinex","BTCUSD",1743421910317,0.00403276,82327.0,82326.0,5.5134972]
["bitfinex","BTCUSD",1743421910721,0.00403276,82327.0,82326.0,5.5138972]
["bitfinex","BTCUSD",1743421911345,0.00403276,82327.0,82326.0,6.1444172]
["bitfinex","BTCUSD",1743421911904,0.00403276,82327.0,82326.0,6.16831359]
["bitfinex","BTCUSD",1743421912321,0.00403276,82327.0,82326.0,6.86831359]
["bitfinex","BTCUSD",1743421913196,0.00403276,82327.0,82326.0,6.70259359]
["bitfinex","BTCUSD",1743421913404,0.00403276,82327.0,82326.0,6.86783359]
["bitfinex","BTCUSD",1743421913745,0.00403276,82327.0,82326.0,6.24069985]
["bitfinex","BTCUSD",1743421913944,0.00403276,82327.0,82326.0,6.40585985]
["bitfinex","BTCUSD",1743421914191,0.00403276,82327.0,82326.0,5.70585985]
["bitfinex","BTCUSD",1743421914991,0.00403276,82327.0,82326.0,5.69385985]
["bitfinex","BTCUSD",1743421915326,0.00403276,82327.0,82326.0,4.47700718]
["bitfinex","BTCUSD",1743421915454,0.00403276,82327.0,82326.0,4.48300718]
["bitfinex","BTCUSD",1743421916268,0.08343276,82327.0,82326.0,4.47700718]
["bitfinex","BTCUSD",1743421916468,0.08343276,82327.0,82326.0,4.48300718]
["bitfinex","BTCUSD",1743421916721,0.08343276,82327.0,82326.0,4.31184718]
["bitfinex","BTCUSD",1743421916925,0.08343276,82327.0,82326.0,4.48224718]
["bitfinex","BTCUSD",1743421918417,0.00403276,82327.0,82326.0,4.48224718]
["bitfinex","BTCUSD",1743421918988,0.00403276,82327.0,82326.0,5.70509985]
["bitfinex","BTCUSD",1743421919184,0.00403276,82327.0,82326.0,5.38816853]
["bitfinex","BTCUSD",1743421920529,0.00403276,82327.0,82326.0,5.68816853]
["bitfinex","BTCUSD",1743421921494,0.00403276,82327.0,82326.0,5.68176853]
["bitfinex","BTCUSD",1743421921693,0.00403276,82327.0,82326.0,5.67576853]
["bitfinex","BTCUSD",1743421921895,0.00403276,82327.0,82326.0,5.68176853]
["bitfinex","BTCUSD",1743421922149,0.00403276,82327.0,82326.0,5.76586853]
["bitfinex","BTCUSD",1743421922927,0.00403276,82327.0,82326.0,5.68776853]
["bitfinex","BTCUSD",1743421924974,0.00403276,82327.0,82326.0,6.00469985]
["bitfinex","BTCUSD",1743421927895,0.00403276,82327.0,82326.0,5.99869985]
["bitfinex","BTCUSD",1743421928112,0.00403276,82327.0,82326.0,5.99269985]
["bitfinex","BTCUSD",1743421928325,0.00403276,82327.0,82326.0,5.99869985]
["bitfinex","BTCUSD",1743421929449,0.00403276,82327.0,82326.0,6.00469985]
["bitfinex","BTCUSD",1743421930668,0.00403276,82327.0,82326.0,6.00401985]
["bitfinex","BTCUSD",1743421932986,0.00403276,82327.0,82326.0,6.00393985]
["bitfinex","BTCUSD",1743421934214,0.00403276,82327.0,82326.0,5.84029985]
["bitfinex","BTCUSD",1743421934414,0.00403276,82327.0,82326.0,6.00421985]
["bitfinex","BTCUSD",1743421934634,0.00403276,82327.0,82326.0,5.70417985]
["bitfinex","BTCUSD",1743421935380,0.00403276,82327.0,82326.0,5.69817985]
["bitfinex","BTCUSD",1743421935576,0.00403276,82327.0,82326.0,5.77737985]
["bitfinex","BTCUSD",1743421935780,0.00403276,82327.0,82326.0,5.78337985]
["bitfinex","BTCUSD",1743421936195,0.00403276,82327.0,82326.0,6.08337985]
["bitfinex","BTCUSD",1743421936390,0.00403276,82327.0,82326.0,6.07737985]
["bitfinex","BTCUSD",1743421936873,0.00403276,82327.0,82326.0,6.08337985]
["bitfinex","BTCUSD",1743421937278,0.00403276,82327.0,82326.0,6.07737985]
["bitfinex","BTCUSD",1743421937479,0.00403276,82327.0,82326.0,6.08337985]
["bitfinex","BTCUSD",1743421937883,0.00403276,82327.0,82326.0,3.63715091]
["bitfinex","BTCUSD",1743421938213,0.00403276,82327.0,82326.0,3.38807091]
["bitfinex","BTCUSD",1743421938394,0.00403276,82327.0,82326.0,3.39407091]
["bitfinex","BTCUSD",1743421938596,0.00403276,82327.0,82326.0,3.25807091]
["bitfinex","BTCUSD",1743421938796,0.00403276,82327.0,82326.0,3.55807091]
["bitfinex","BTCUSD",1743421939036,0.00403276,82327.0,82326.0,3.25807091]
["bitfinex","BTCUSD",1743421939367,0.00403276,82327.0,82326.0,3.25795091]
["bitfinex","BTCUSD",1743421945602,0.00403276,82327.0,82326.0,3.09407091]
["bitfinex","BTCUSD",1743421945810,0.00403276,82327.0,82326.0,3.25695091]
["bitfinex","BTCUSD",1743421946852,0.00403276,82327.0,82326.0,3.33425091]
["bitfinex","BTCUSD",1743421947381,0.00403276,82327.0,82326.0,3.63425091]
["bitfinex","BTCUSD",1743421948127,0.00403276,82327.0,82326.0,3.67925091]
["bitfinex","BTCUSD",1743421959829,0.00403276,82327.0,82326.0,3.69379176]
["bitfinex","BTCUSD",1743421960396,0.00403276,82327.0,82326.0,3.69179176]
["bitfinex","BTCUSD",1743421961218,0.00403276,82327.0,82326.0,3.52491176]
["bitfinex","BTCUSD",1743421961418,0.00403276,82327.0,82326.0,3.68559176]
["bitfinex","BTCUSD",1743421961624,0.00403276,82327.0,82326.0,3.69159176]
["bitfinex","BTCUSD",1743421962401,0.00403276,82327.0,82326.0,3.68559176]
["bitfinex","BTCUSD",1743421962608,0.00403276,82327.0,82326.0,3.52491176]
["bitfinex","BTCUSD",1743421962846,0.00403276,82327.0,82326.0,3.69127176]
["bitfinex","BTCUSD",1743421964374,0.00403276,82327.0,82326.0,3.53091176]
["bitfinex","BTCUSD",1743421964774,0.00403276,82327.0,82326.0,3.69087176]
["bitfinex","BTCUSD",1743421965520,0.00403276,82327.0,82326.0,3.69071176]
["bitfinex","BTCUSD",1743421965860,0.00403276,82327.0,82326.0,3.69063176]
["bitfinex","BTCUSD",1743421967524,0.00403276,82327.0,82326.0,3.69027176]
["bitfinex","BTCUSD",1743421967712,0.00403276,82327.0,82326.0,3.53091176]
["bitfinex","BTCUSD",1743421968042,0.00403276,82327.0,82326.0,3.69027176]
["bitfinex","BTCUSD",1743421970749,0.00403276,82327.0,82326.0,3.57864215]
["bitfinex","BTCUSD",1743421971085,0.00403276,82327.0,82326.0,3.61518215]
["bitfinex","BTCUSD",1743421971435,0.00403276,82327.0,82326.0,3.91518215]
["bitfinex","BTCUSD",1743421972162,0.00403276,82327.0,82326.0,4.012623]
["bitfinex","BTCUSD",1743421972710,0.00403276,82327.0,82326.0,4.057623]
["bitfinex","BTCUSD",1743421976807,0.00403276,82327.0,82326.0,4.056663]
["bitfinex","BTCUSD",1743421977479,0.00403276,82327.0,82326.0,3.937863]
["bitfinex","BTCUSD",1743421977760,0.00403276,82327.0,82326.0,3.69439176]
["bitfinex","BTCUSD",1743421977959,0.00403276,82327.0,82326.0,4.056423]
["bitfinex","BTCUSD",1743421978918,0.00403276,82327.0,82326.0,4.061423]
["bitfinex","BTCUSD",1743421979115,0.00403276,82327.0,82326.0,4.055423]
["bitfinex","BTCUSD",1743421979316,0.00403276,82327.0,82326.0,4.049423]
["bitfinex","BTCUSD",1743421979520,0.00403276,82327.0,82326.0,4.055423]
["bitfinex","BTCUSD",1743421979783,0.00403276,82327.0,82326.0,4.061423]
["bitfinex","BTCUSD",1743421979983,1e-08,82344.0,82328.0,0.49854085]
["bitfinex","BTCUSD",1743421980308,1e-08,82344.0,82328.0,1.85535401]
["bitfinex","BTCUSD",1743421980510,1e-08,82344.0,82328.0,1.89236804]
["bitfinex","BTCUSD",1743421981244,1e-08,82344.0,82343.0,0.56454085]
["bitfinex","BTCUSD",1743421981443,0.00014037,82344.0,82343.0,5.63571409]
["bitfinex","BTCUSD",1743421981647,0.00014037,82344.0,82343.0,6.00298533]
["bitfinex","BTCUSD",1743421981849,1.0,82348.0,82347.0,0.43]
["bitfinex","BTCUSD",1743421982055,1.0,82348.0,82347.0,0.69005411]
["bitfinex","BTCUSD",1743421982270,1.0,82348.0,82347.0,0.69505411]
["bitfinex","BTCUSD",1743421982470,1.0,82348.0,82347.0,0.63306234]
["bitfinex","BTCUSD",1743421982705,1.0,82348.0,82347.0,0.65806234]
["bitfinex","BTCUSD",1743421982901,1.0,82348.0,82347.0,0.83538234]
["bitfinex","BTCUSD",1743421983099,1.0,82348.0,82347.0,0.82084149]
["bitfinex","BTCUSD",1743421983423,1.0,82348.0,82347.0,0.82104149]
["bitfinex","BTCUSD",1743421983755,1.0,82348.0,82347.0,0.66352149]
["bitfinex","BTCUSD",1743421983958,1.0,82348.0,82347.0,0.82120149]
["bitfinex","BTCUSD",1743421984559,1.0,82348.0,82347.0,0.82712149]
["bitfinex","BTCUSD",1743421984867,1.0,82348.0,82347.0,0.58942149]
["bitfinex","BTCUSD",1743421985065,1.0,82348.0,82347.0,0.74698149]
["bitfinex","BTCUSD",1743421985314,1.0,82348.0,82347.0,1.38322149]
["bitfinex","BTCUSD",1743421986595,1.0,82348.0,82347.0,1.69612005]
["bitfinex","BTCUSD",1743421986776,1.0,82348.0,82347.0,1.80467554]
["bitfinex","BTCUSD",1743421987419,1.0,82348.0,82347.0,1.64719554]
["bitfinex","BTCUSD",1743421987632,1.0,82348.0,82347.0,1.80447554]
["bitfinex","BTCUSD",1743421987994,1.0,82348.0,82347.0,1.64719554]
["bitfinex","BTCUSD",1743421988161,1.0,82348.0,82347.0,1.80439554]
["bitfinex","BTCUSD",1743421988989,1.0,82348.0,82347.0,1.65439554]
["bitfinex","BTCUSD",1743421989599,1.0,82348.0,82347.0,1.67832745]
["bitfinex","BTCUSD",1743421989951,1.0,82348.0,82347.0,1.67796745]
["bitfinex","BTCUSD",1743421990174,1.0,82348.0,82347.0,1.41257196]
["bitfinex","BTCUSD",1743421990458,0.99989929,82348.0,82347.0,1.56929196]
["bitfinex","BTCUSD",1743421990853,0.99989929,82348.0,82347.0,1.26925196]
["bitfinex","BTCUSD",1743421991156,0.99989929,82348.0,82347.0,1.41257196]
["bitfinex","BTCUSD",1743421991351,0.99989929,82348.0,82347.0,1.56925196]
["bitfinex","BTCUSD",1743421992116,0.99989929,82348.0,82347.0,1.40057196]
["bitfinex","BTCUSD",1743421992350,0.99989929,82348.0,82347.0,1.2441934]
["bitfinex","BTCUSD",1743421992498,0.99989929,82348.0,82347.0,1.2501934]
["bitfinex","BTCUSD",1743421993120,0.99989929,82348.0,82347.0,1.2500334]
["bitfinex","BTCUSD",1743421993303,1.04749929,82348.0,82347.0,0.7876734]
["bitfinex","BTCUSD",1743421993506,1.04749929,82348.0,82347.0,0.9439934]
["bitfinex","BTCUSD",1743421994671,1.04749929,82348.0,82347.0,0.9489934]
["bitfinex","BTCUSD",1743422002336,1.04749929,82348.0,82347.0,0.9477134]
["bitfinex","BTCUSD",1743422002549,1.04749929,82348.0,82347.0,0.7926734]
["bitfinex","BTCUSD",1743422002757,1.04749929,82348.0,82347.0,0.9477134]
["bitfinex","BTCUSD",1743422003362,1.36727029,82348.0,82347.0,0.7926734]
["bitfinex","BTCUSD",1743422003602,1.36727029,82348.0,82347.0,0.7876734]
["bitfinex","BTCUSD",1743422003825,1.80201715,82348.0,82347.0,0.01081763]
["bitfinex","BTCUSD",1743422004024,1.816558,82348.0,82347.0,0.01381763]
["bitfinex","BTCUSD",1743422004179,1.816558,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1743422004543,1.69395414,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1743422005380,0.255027,82344.0,82343.0,0.2404]
["bitfinex","BTCUSD",1743422005585,0.375727,82344.0,82343.0,0.2404]
["bitfinex","BTCUSD",1743422006934,0.375727,82344.0,82343.0,0.2424]
["bitfinex","BTCUSD",1743422007663,0.363583,82344.0,82343.0,0.2424]
["bitfinex","BTCUSD",1743422008480,0.1207,82344.0,82343.0,0.2424]
["bitfinex","BTCUSD",1743422008793,0.363583,82344.0,82343.0,0.2424]
["bitfinex","BTCUSD",1743422009476,0.1207,82344.0,82343.0,0.36500386]
["bitfinex","BTCUSD",1743422009676,0.1207,82344.0,82343.0,0.3751543]
["bitfinex","BTCUSD",1743422010983,0.0457,82344.0,82343.0,0.3751543]
["bitfinex","BTCUSD",1743422012754,0.99989929,82348.0,82343.0,0.3751543]
["bitfinex","BTCUSD",1743422012957,0.99989929,82348.0,82347.0,0.2923]
["bitfinex","BTCUSD",1743422013163,0.99989929,82348.0,82347.0,0.41490386]
["bitfinex","BTCUSD",1743422013358,0.99989929,82348.0,82347.0,0.42505375]
["bitfinex","BTCUSD",1743422013837,0.99989929,82348.0,82347.0,0.66545375]
["bitfinex","BTCUSD",1743422015555,0.99989929,82348.0,82347.0,1.09165375]
["bitfinex","BTCUSD",1743422015748,0.3832853,82348.0,82347.0,1.09165375]
["bitfinex","BTCUSD",1743422015946,0.3832853,82348.0,82347.0,1.09465375]
["bitfinex","BTCUSD",1743422016149,0.3832853,82348.0,82347.0,1.09165375]
["bitfinex","BTCUSD",1743422016490,0.3832853,82348.0,82347.0,1.09765375]
["bitfinex","BTCUSD",1743422016913,0.3832853,82348.0,82347.0,1.09165375]
["bitfinex","BTCUSD",1743422017142,0.3832853,82348.0,82347.0,1.09765375]
["bitfinex","BTCUSD",1743422017344,0.3832853,82348.0,82347.0,1.25177375]
["bitfinex","BTCUSD",1743422018981,0.3832853,82348.0,82347.0,1.56467231]
["bitfinex","BTCUSD",1743422019826,0.3832853,82348.0,82347.0,2.19507231]
["bitfinex","BTCUSD",1743422021138,0.3832853,82348.0,82347.0,2.14977231]
["bitfinex","BTCUSD",1743422021537,0.3832853,82348.0,82347.0,2.06827231]
["bitfinex","BTCUSD",1743422022787,0.3832853,82348.0,82347.0,1.91475231]
["bitfinex","BTCUSD",1743422023015,0.3832853,82348.0,82347.0,2.06811231]
["bitfinex","BTCUSD",1743422023208,0.3832853,82348.0,82347.0,2.06807231]
["bitfinex","BTCUSD",1743422024020,0.3832853,82348.0,82347.0,2.06791231]
["bitfinex","BTCUSD",1743422025090,0.3832853,82348.0,82347.0,2.15111231]
["bitfinex","BTCUSD",1743422029019,0.3832853,82348.0,82347.0,2.15965316]
["bitfinex","BTCUSD",1743422029221,0.3832853,82348.0,82347.0,2.16565316]
["bitfinex","BTCUSD",1743422030809,0.3816287,82348.0,82347.0,2.21295316]
["bitfinex","BTCUSD",1743422031013,8e-05,82350.0,82349.0,0.48]
["bitfinex","BTCUSD",1743422031174,8e-05,82350.0,82349.0,0.98584471]
["bitfinex","BTCUSD",1743422031380,8e-05,82350.0,82349.0,0.99499243]
["bitfinex","BTCUSD",1743422031785,8e-05,82350.0,82349.0,0.96999243]
["bitfinex","BTCUSD",1743422031987,8e-05,82350.0,82349.0,1.11715243]
["bitfinex","BTCUSD",1743422032187,8e-05,82350.0,82349.0,2.3405287]
["bitfinex","BTCUSD",1743422032500,8e-05,82350.0,82349.0,2.70279994]
["bitfinex","BTCUSD",1743422032730,8e-05,82350.0,82349.0,2.53609909]
["bitfinex","BTCUSD",1743422032901,8e-05,82350.0,82349.0,2.41906089]
["bitfinex","BTCUSD",1743422033103,8e-05,82350.0,82349.0,2.42506089]
["bitfinex","BTCUSD",1743422033307,8e-05,82350.0,82349.0,2.26694089]
["bitfinex","BTCUSD",1743422033508,8e-05,82350.0,82349.0,2.41906089]
["bitfinex","BTCUSD",1743422034373,8e-05,82350.0,82349.0,2.42506089]
["bitfinex","BTCUSD",1743422034575,8e-05,82350.0,82349.0,2.27294089]
["bitfinex","BTCUSD",1743422034768,8e-05,82350.0,82349.0,2.42506089]
["bitfinex","BTCUSD",1743422035295,8e-05,82350.0,82349.0,2.42498089]
["bitfinex","BTCUSD",1743422035591,8e-05,82350.0,82349.0,2.41890089]
["bitfinex","BTCUSD",1743422035769,8e-05,82350.0,82349.0,2.42490089]
["bitfinex","BTCUSD",1743422036422,8e-05,82350.0,82349.0,2.83350089]
["bitfinex","BTCUSD",1743422038074,8e-05,82350.0,82349.0,2.90860089]
["bitfinex","BTCUSD",1743422038312,8e-05,82350.0,82349.0,2.95770089]
["bitfinex","BTCUSD",1743422041685,8e-05,82350.0,82349.0,2.81060489]
["bitfinex","BTCUSD",1743422041895,8e-05,82350.0,82349.0,2.96168489]
["bitfinex","BTCUSD",1743422042871,8e-05,82350.0,82349.0,2.59941365]
["bitfinex","BTCUSD",1743422043460,8e-05,82350.0,82349.0,2.59917365]
["bitfinex","BTCUSD",1743422043616,8e-05,82350.0,82349.0,2.72717365]
["bitfinex","BTCUSD",1743422043831,8e-05,82350.0,82349.0,2.59917365]
["bitfinex","BTCUSD",1743422044025,8e-05,82350.0,82349.0,2.96144489]
["bitfinex","BTCUSD",1743422046158,8e-05,82350.0,82349.0,2.81060489]
["bitfinex","BTCUSD",1743422046492,8e-05,82350.0,82349.0,2.59877365]
["bitfinex","BTCUSD",1743422046691,8e-05,82350.0,82349.0,2.76150489]
["bitfinex","BTCUSD",1743422046938,8e-05,82350.0,82349.0,2.91190489]
["bitfinex","BTCUSD",1743422048263,0.10008,82350.0,82349.0,2.91190489]
["bitfinex","BTCUSD",1743422048583,0.10008,82350.0,82349.0,2.92644574]
["bitfinex","BTCUSD",1743422050098,0.10008,82350.0,82349.0,2.77604574]
["bitfinex","BTCUSD",1743422050317,0.10008,82350.0,82349.0,2.83640489]
["bitfinex","BTCUSD",1743422052505,0.10008,82350.0,82349.0,2.83632489]
["bitfinex","BTCUSD",1743422052682,0.10008,82350.0,82349.0,2.68640489]
["bitfinex","BTCUSD",1743422052882,0.10008,82350.0,82349.0,2.83628489]
["bitfinex","BTCUSD",1743422054729,0.10008,82350.0,82349.0,2.83122089]
["bitfinex","BTCUSD",1743422055086,0.10008,82350.0,82349.0,2.90832089]
["bitfinex","BTCUSD",1743422056298,0.10008,82350.0,82349.0,2.90816089]
["bitfinex","BTCUSD",1743422056777,0.10008,82350.0,82349.0,2.90216089]
["bitfinex","BTCUSD",1743422056947,0.10008,82350.0,82349.0,2.90816089]
["bitfinex","BTCUSD",1743422058562,0.10008,82350.0,82349.0,2.68154089]
["bitfinex","BTCUSD",1743422058764,0.10008,82350.0,82349.0,2.83078089]
["bitfinex","BTCUSD",1743422058960,0.10008,82350.0,82349.0,2.83074089]
["bitfinex","BTCUSD",1743422060221,0.10008,82350.0,82349.0,2.83058089]
["bitfinex","BTCUSD",1743422060423,0.10008,82350.0,82349.0,2.67229909]
["bitfinex","BTCUSD",1743422060632,0.10008,82350.0,82349.0,2.82145909]
["bitfinex","BTCUSD",1743422061240,0.10008,82350.0,82349.0,1.59808282]
["bitfinex","BTCUSD",1743422062322,0.10008,82350.0,82349.0,1.44892282]
["bitfinex","BTCUSD",1743422062547,0.10008,82350.0,82349.0,1.59824282]
["bitfinex","BTCUSD",1743422063929,0.10008,82350.0,82349.0,1.60736226]
["bitfinex","BTCUSD",1743422064368,0.10008,82350.0,82349.0,1.45804226]
["bitfinex","BTCUSD",1743422064575,0.10008,82350.0,82349.0,1.59820282]
["bitfinex","BTCUSD",1743422065218,0.10008,82350.0,82349.0,1.44892282]
["bitfinex","BTCUSD",1743422065429,0.10008,82350.0,82349.0,1.59812282]
["bitfinex","BTCUSD",1743422065639,0.10008,82350.0,82349.0,1.44892282]
["bitfinex","BTCUSD",1743422065847,0.10008,82350.0,82349.0,0.37805158]
["bitfinex","BTCUSD",1743422065978,0.342945,82350.0,82349.0,0.37805158]
["bitfinex","BTCUSD",1743422066180,0.10008,82350.0,82349.0,0.37805158]
["bitfinex","BTCUSD",1743422066939,0.112437,82350.0,82349.0,0.37205158]
["bitfinex","BTCUSD",1743422067504,0.444545,82350.0,82349.0,0.13575158]
["bitfinex","BTCUSD",1743422067699,0.444545,82350.0,82349.0,0.01314772]
["bitfinex","BTCUSD",1743422068568,0.59455485,82348.0,82347.0,0.38355549]
["bitfinex","BTCUSD",1743422068751,0.66975485,82348.0,82347.0,0.10855549]
["bitfinex","BTCUSD",1743422069154,0.66975485,82348.0,82347.0,0.03045549]
["bitfinex","BTCUSD",1743422069155,1.08315485,82348.0,82347.0,0.03045549]
["bitfinex","BTCUSD",1743422069359,0.580027,82344.0,82327.0,1.22337627]
["bitfinex","BTCUSD",1743422069564,0.76457171,82344.0,82327.0,1.22337627]
["bitfinex","BTCUSD",1743422069991,0.64196785,82344.0,82327.0,1.22337627]
["bitfinex","BTCUSD",1743422070239,0.0474,82344.0,82327.0,1.22337627]
["bitfinex","BTCUSD",1743422070412,0.0474,82344.0,82343.0,0.36300386]
["bitfinex","BTCUSD",1743422070838,0.0474,82344.0,82343.0,0.36600386]
["bitfinex","BTCUSD",1743422071365,0.059544,82344.0,82343.0,0.2434]
["bitfinex","BTCUSD",1743422072602,0.0474,82344.0,82343.0,0.2404]
["bitfinex","BTCUSD",1743422072965,0.0474,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422074047,0.0474,82344.0,82343.0,0.36400386]
["bitfinex","BTCUSD",1743422075068,0.0474,82344.0,82343.0,0.37170882]
["bitfinex","BTCUSD",1743422076251,0.290283,82344.0,82343.0,0.37170882]
["bitfinex","BTCUSD",1743422076444,0.290283,82344.0,82343.0,0.24910496]
["bitfinex","BTCUSD",1743422076745,0.0474,82344.0,82343.0,0.24910496]
["bitfinex","BTCUSD",1743422079335,0.290283,82344.0,82343.0,0.24910496]
["bitfinex","BTCUSD",1743422079525,0.302427,82344.0,82343.0,0.24910496]
["bitfinex","BTCUSD",1743422080179,0.302427,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422080701,0.302427,82344.0,82343.0,0.24910724]
["bitfinex","BTCUSD",1743422081096,0.302427,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422083141,0.290283,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422083342,0.0474,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422084580,0.290283,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422084795,0.302427,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422086336,0.41998155,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422086578,0.302427,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422088217,0.61696785,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422090138,0.64696785,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422090541,0.66598512,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422091379,0.71018512,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422091817,0.83278898,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422092015,0.82778898,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422092503,0.83278898,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422093145,0.82778898,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422093361,0.83278898,82344.0,82343.0,0.2414]
["bitfinex","BTCUSD",1743422095332,0.83278898,82344.0,82329.0,0.2404]
["bitfinex","BTCUSD",1743422095333,0.423146,82330.0,82329.0,0.2404]
["bitfinex","BTCUSD",1743422095535,0.012149,82305.0,82289.0,1.27207627]
["bitfinex","BTCUSD",1743422095651,0.15841131,82300.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422095870,0.15841131,82300.0,82292.0,0.0246545]
["bitfinex","BTCUSD",1743422096077,0.15841131,82300.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422096324,0.17072725,82300.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422096494,0.243031,82294.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422096873,0.243031,82294.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422097071,0.243025,82296.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422097711,0.243017,82299.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422097931,0.243027,82296.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422098109,0.243026,82296.0,82293.0,0.12907192]
["bitfinex","BTCUSD",1743422098311,0.17072725,82300.0,82293.0,0.12907192]
["bitfinex","BTCUSD",1743422098631,0.15841131,82300.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422099044,0.243006,82303.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422099248,0.243009,82302.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422099454,0.243011,82301.0,82293.0,0.12707192]
["bitfinex","BTCUSD",1743422099652,0.243013,82300.0,82293.0,0.12707192]
["bitfinex","BTCUSD",1743422100362,0.243011,82301.0,82293.0,0.12707192]
["bitfinex","BTCUSD",1743422100363,0.243018,82299.0,82293.0,1.35044819]
["bitfinex","BTCUSD",1743422100639,0.24302,82298.0,82293.0,1.35044819]
["bitfinex","BTCUSD",1743422100848,0.243017,82299.0,82293.0,1.35044819]
["bitfinex","BTCUSD",1743422101045,0.243017,82299.0,82293.0,1.34644819]
["bitfinex","BTCUSD",1743422101246,0.243017,82299.0,82293.0,1.35044819]
["bitfinex","BTCUSD",1743422101390,0.41360819,82303.0,82294.0,0.00795145]
["bitfinex","BTCUSD",1743422101391,0.243026,82296.0,82294.0,0.00795145]
["bitfinex","BTCUSD",1743422101593,0.243026,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422101811,0.243026,82296.0,82295.0,0.13055518]
["bitfinex","BTCUSD",1743422102025,0.243022,82297.0,82295.0,0.13055518]
["bitfinex","BTCUSD",1743422102821,0.243016,82299.0,82295.0,0.13055518]
["bitfinex","BTCUSD",1743422103216,0.243025,82296.0,82295.0,0.13055518]
["bitfinex","BTCUSD",1743422103432,0.255176,82296.0,82295.0,0.13055518]
["bitfinex","BTCUSD",1743422104033,0.255176,82296.0,82295.0,0.13555518]
["bitfinex","BTCUSD",1743422104241,0.3317271,82296.0,82295.0,0.01295132]
["bitfinex","BTCUSD",1743422104642,0.3317271,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743422104643,0.3195761,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743422105028,0.255176,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1743422105367,0.243031,82294.0,82293.0,0.00046806]
["bitfinex","BTCUSD",1743422105514,0.255166,82299.0,82293.0,0.00046806]
["bitfinex","BTCUSD",1743422105515,0.243007,82304.0,82293.0,0.12307192]
["bitfinex","BTCUSD",1743422105713,0.3,82301.0,82295.0,0.001]
["bitfinex","BTCUSD",1743422105923,0.3,82301.0,82296.0,0.1306733]
["bitfinex","BTCUSD",1743422106182,0.243013,82300.0,82296.0,0.1306733]
["bitfinex","BTCUSD",1743422106630,0.543012,82301.0,82296.0,0.1306733]
["bitfinex","BTCUSD",1743422107050,0.01902638,82303.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743422107273,0.15841131,82305.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743422107497,0.15841131,82305.0,82297.0,0.0080693]
["bitfinex","BTCUSD",1743422107700,0.01216068,82309.0,82298.0,0.12260386]
["bitfinex","BTCUSD",1743422107877,0.24298,82312.0,82308.0,0.2404]
["bitfinex","BTCUSD",1743422108180,0.25502285,82312.0,82309.0,0.13066769]
["bitfinex","BTCUSD",1743422108384,0.242981,82311.0,82309.0,0.13066769]
["bitfinex","BTCUSD",1743422108582,0.25502285,82312.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422109197,0.01204285,82312.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422109402,0.4134,82319.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422109573,0.242961,82318.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422110146,0.41351431,82320.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422110147,0.15841131,82320.0,82309.0,0.21086769]
["bitfinex","BTCUSD",1743422110382,0.012146,82328.0,82310.0,0.048]
["bitfinex","BTCUSD",1743422110383,0.0122943,82318.0,82310.0,0.048]
["bitfinex","BTCUSD",1743422110634,0.242942,82324.0,82311.0,0.12260386]
["bitfinex","BTCUSD",1743422110846,0.001,82312.0,82311.0,0.13063652]
["bitfinex","BTCUSD",1743422111056,0.242942,82324.0,82311.0,0.13063652]
["bitfinex","BTCUSD",1743422111244,0.43242312,82329.0,82321.0,0.2404]
["bitfinex","BTCUSD",1743422111445,0.01220562,82329.0,82322.0,0.12260386]
["bitfinex","BTCUSD",1743422111592,0.2,82330.0,82322.0,0.13061457]
["bitfinex","BTCUSD",1743422111991,0.2,82330.0,82324.0,0.0499]
["bitfinex","BTCUSD",1743422112179,0.2,82330.0,82325.0,0.13061415]
["bitfinex","BTCUSD",1743422112620,0.002,82329.0,82325.0,0.13075451]
["bitfinex","BTCUSD",1743422112799,0.002,82329.0,82326.0,0.02423135]
["bitfinex","BTCUSD",1743422113137,0.002,82329.0,82327.0,0.27677388]
["bitfinex","BTCUSD",1743422113719,0.2,82330.0,82328.0,0.0828]
["bitfinex","BTCUSD",1743422113945,0.2,82330.0,82329.0,0.12260386]
["bitfinex","BTCUSD",1743422114121,0.201,82330.0,82329.0,1.42956655]
["bitfinex","BTCUSD",1743422114322,0.2,82330.0,82329.0,1.47466655]
["bitfinex","BTCUSD",1743422115343,0.2,82330.0,82329.0,1.47766655]
["bitfinex","BTCUSD",1743422115574,0.2,82330.0,82329.0,1.47466655]
["bitfinex","BTCUSD",1743422116934,0.2,82330.0,82329.0,1.47966655]
["bitfinex","BTCUSD",1743422117130,0.2,82330.0,82329.0,0.40297388]
["bitfinex","BTCUSD",1743422120829,0.2,82330.0,82329.0,0.25681388]
["bitfinex","BTCUSD",1743422121234,0.2,82330.0,82329.0,0.40285388]
["bitfinex","BTCUSD",1743422121474,0.2,82330.0,82329.0,0.25681388]
["bitfinex","BTCUSD",1743422121859,0.2,82330.0,82329.0,0.40277388]
["bitfinex","BTCUSD",1743422122739,0.2,82330.0,82329.0,0.40265388]
["bitfinex","BTCUSD",1743422124650,0.2,82330.0,82329.0,0.25681388]
["bitfinex","BTCUSD",1743422124855,0.2,82330.0,82329.0,0.40241388]
["bitfinex","BTCUSD",1743422130461,0.2,82330.0,82329.0,0.40269388]
["bitfinex","BTCUSD",1743422133332,0.2,82330.0,82329.0,0.39769388]
["bitfinex","BTCUSD",1743422133542,0.2,82330.0,82329.0,0.01291002]
["bitfinex","BTCUSD",1743422133753,0.47507,82330.0,82329.0,0.01291002]
["bitfinex","BTCUSD",1743422133948,0.45507,82330.0,82329.0,0.01291002]
["bitfinex","BTCUSD",1743422134177,0.75507,82330.0,82329.0,0.005]
["bitfinex","BTCUSD",1743422134370,0.255082,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422136951,0.257082,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422137127,0.37968586,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422137504,0.37841797,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422137859,0.67841797,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422138899,0.80395882,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422139099,1.21735882,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422139514,1.33996268,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422140493,1.35898707,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422140691,1.23638321,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422143761,1.35898707,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422147718,1.33996268,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422150618,1.35898686,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422152523,1.150383,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422152957,1.155383,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422155047,1.130383,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422155407,1.155383,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422156364,1.27798686,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422156564,1.32218686,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422157391,1.35928711,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422157635,1.30316268,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422160567,1.32218693,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422161337,1.31581043,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422162150,1.19320657,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422162351,1.15538307,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422163518,1.19323014,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422163873,1.15538307,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422164294,1.19322953,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422167601,1.17420528,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422170651,1.19322887,82326.0,82325.0,0.00014036]
["bitfinex","BTCUSD",1743422171260,1.31583273,82326.0,82325.0,3.6e-07]
["bitfinex","BTCUSD",1743422177508,1.29680914,82326.0,82325.0,3.6e-07]
["bitfinex","BTCUSD",1743422181886,1.31583389,82326.0,82325.0,3.6e-07]
["bitfinex","BTCUSD",1743422183585,0.005,82310.0,82303.0,0.0754]
["bitfinex","BTCUSD",1743422183794,0.012153,82284.0,82283.0,0.63088]
["bitfinex","BTCUSD",1743422183963,0.012153,82284.0,82283.0,0.63134806]
["bitfinex","BTCUSD",1743422183964,0.255213,82284.0,82283.0,0.63134806]
["bitfinex","BTCUSD",1743422184169,0.255213,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422184380,0.2674195,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422184980,0.67231827,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422185150,0.5674195,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422185573,0.5552665,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422185776,0.3122065,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422186194,0.0122065,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422186409,0.3,82286.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422186640,0.255213,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422186844,0.255213,82284.0,82283.0,0.12536806]
["bitfinex","BTCUSD",1743422187059,0.26717766,82284.0,82283.0,0.12536806]
["bitfinex","BTCUSD",1743422187266,0.26717766,82284.0,82283.0,0.12736806]
["bitfinex","BTCUSD",1743422188107,0.28993114,82284.0,82283.0,0.12736806]
["bitfinex","BTCUSD",1743422188331,0.36165959,82284.0,82283.0,0.12736806]
["bitfinex","BTCUSD",1743422188762,0.67620044,82284.0,82283.0,0.12736806]
["bitfinex","BTCUSD",1743422188964,1.08960044,82284.0,82283.0,0.05076806]
["bitfinex","BTCUSD",1743422189377,1.11460044,82284.0,82283.0,0.00246806]
["bitfinex","BTCUSD",1743422190016,1.12597074,82284.0,82283.0,0.00246806]
["bitfinex","BTCUSD",1743422190910,1.12597074,82284.0,82283.0,0.00446806]
["bitfinex","BTCUSD",1743422191354,1.1450022,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422191577,1.1500022,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422192525,1.1500022,82284.0,82283.0,0.00146806]
["bitfinex","BTCUSD",1743422192918,1.1500022,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422193397,1.27260606,82284.0,82283.0,0.00046806]
["bitfinex","BTCUSD",1743422194753,0.555259,82269.0,82268.0,0.083]
["bitfinex","BTCUSD",1743422194960,0.555259,82269.0,82268.0,0.08304679]
["bitfinex","BTCUSD",1743422195163,0.555259,82269.0,82268.0,0.09133416]
["bitfinex","BTCUSD",1743422195597,0.61434443,82269.0,82268.0,0.09133416]
["bitfinex","BTCUSD",1743422195808,0.61434443,82269.0,82268.0,0.08304679]
["bitfinex","BTCUSD",1743422196219,0.61434443,82269.0,82268.0,0.20965065]
["bitfinex","BTCUSD",1743422196220,0.07045573,82269.0,82268.0,0.20965065]
["bitfinex","BTCUSD",1743422196423,0.07045573,82269.0,82268.0,0.21793894]
["bitfinex","BTCUSD",1743422196663,0.07045573,82269.0,82268.0,1.49091521]
["bitfinex","BTCUSD",1743422196664,0.03412378,82269.0,82268.0,1.49091521]
["bitfinex","BTCUSD",1743422196871,0.03412378,82269.0,82268.0,2.71376788]
["bitfinex","BTCUSD",1743422197080,0.03412378,82269.0,82268.0,2.73820842]
["bitfinex","BTCUSD",1743422197496,0.02275348,82269.0,82268.0,2.73820842]
["bitfinex","BTCUSD",1743422197696,0.02275348,82283.0,82268.0,2.60560842]
["bitfinex","BTCUSD",1743422197968,0.02275348,82283.0,82271.0,0.1236]
["bitfinex","BTCUSD",1743422198174,0.02275348,82283.0,82274.0,0.1236]
["bitfinex","BTCUSD",1743422198396,0.02275348,82283.0,82272.0,0.26680386]
["bitfinex","BTCUSD",1743422198397,0.02275348,82283.0,82276.0,0.1236]
["bitfinex","BTCUSD",1743422198541,0.01134944,82282.0,82278.0,0.0779]
["bitfinex","BTCUSD",1743422198742,0.01134944,82282.0,82277.0,0.12260386]
["bitfinex","BTCUSD",1743422198743,0.01134944,82282.0,82280.0,0.0779]
["bitfinex","BTCUSD",1743422198947,0.03410292,82282.0,82281.0,0.24790386]
["bitfinex","BTCUSD",1743422199131,0.03410292,82282.0,82281.0,0.25615875]
["bitfinex","BTCUSD",1743422200294,0.03410292,82282.0,82281.0,0.25715875]
["bitfinex","BTCUSD",1743422201556,0.07043319,82282.0,82281.0,0.25715875]
["bitfinex","BTCUSD",1743422202316,0.03410292,82282.0,82281.0,0.25715875]
["bitfinex","BTCUSD",1743422203592,0.03410292,82282.0,82281.0,0.25615875]
["bitfinex","BTCUSD",1743422203891,0.03410292,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422204989,0.07045082,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422208064,0.07045082,82282.0,82281.0,0.28246068]
["bitfinex","BTCUSD",1743422208267,0.07045082,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422213645,0.03410292,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422213858,0.03410292,82282.0,82281.0,0.40203875]
["bitfinex","BTCUSD",1743422215916,0.07049392,82282.0,82281.0,0.40203875]
["bitfinex","BTCUSD",1743422216420,0.07049392,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422217022,0.03410292,82282.0,82281.0,0.25815875]
["bitfinex","BTCUSD",1743422222598,0.27716892,82282.0,82281.0,0.13285875]
["bitfinex","BTCUSD",1743422222918,0.27716892,82282.0,82281.0,0.01025489]
["bitfinex","BTCUSD",1743422223130,0.03410292,82282.0,82281.0,0.01025489]
["bitfinex","BTCUSD",1743422223481,0.27716892,82282.0,82281.0,0.01025489]
["bitfinex","BTCUSD",1743422223680,0.03410292,82282.0,82281.0,0.01025489]
["bitfinex","BTCUSD",1743422223887,0.03410292,82282.0,82281.0,0.12460386]
["bitfinex","BTCUSD",1743422224087,0.03410292,82282.0,82281.0,0.13141291]
["bitfinex","BTCUSD",1743422227257,0.27716892,82282.0,82281.0,0.13141291]
["bitfinex","BTCUSD",1743422227440,0.27716892,82282.0,82281.0,0.00880905]
["bitfinex","BTCUSD",1743422227834,0.27716892,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1743422228202,0.03410292,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1743422228398,0.07058445,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1743422228788,0.07058445,82282.0,82281.0,0.12460386]
["bitfinex","BTCUSD",1743422229291,0.07058445,82282.0,82281.0,0.12942299]
["bitfinex","BTCUSD",1743422229494,0.32580345,82282.0,82281.0,0.00681913]
["bitfinex","BTCUSD",1743422229809,0.28932192,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1743422229989,0.255225,82280.0,82274.0,0.0796]
["bitfinex","BTCUSD",1743422230193,0.243078,82279.0,82275.0,0.12260386]
["bitfinex","BTCUSD",1743422230407,0.243079,82278.0,82275.0,0.12942759]
["bitfinex","BTCUSD",1743422230820,0.255238,82276.0,82275.0,0.00682373]
["bitfinex","BTCUSD",1743422231227,0.255244,82274.0,82273.0,1.70407627]
["bitfinex","BTCUSD",1743422231570,0.255244,82274.0,82273.0,1.22337627]
["bitfinex","BTCUSD",1743422231770,0.34405037,82274.0,82273.0,1.22337627]
["bitfinex","BTCUSD",1743422232178,0.255259,82269.0,82266.0,0.0836]
["bitfinex","BTCUSD",1743422232428,0.255252,82272.0,82268.0,0.12265065]
["bitfinex","BTCUSD",1743422232626,0.10096037,82274.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422232627,0.08880637,82274.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422233007,0.08880637,82274.0,82273.0,0.002]
["bitfinex","BTCUSD",1743422233184,0.243093,82273.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422233407,0.02958674,82274.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422233627,0.01134944,82273.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422234078,0.25444444,82273.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422234512,0.01134944,82273.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422234729,0.0341326,82272.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422235609,0.05922587,82271.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422236482,0.01134944,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422236841,0.0341326,82270.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422237224,0.0341326,82270.0,82269.0,0.25140386]
["bitfinex","BTCUSD",1743422238597,0.0341326,82270.0,82269.0,0.27588074]
["bitfinex","BTCUSD",1743422239338,0.07056886,82270.0,82269.0,0.27588074]
["bitfinex","BTCUSD",1743422240327,0.0341326,82270.0,82269.0,0.27588074]
["bitfinex","BTCUSD",1743422241001,0.0341326,82270.0,82269.0,0.41904074]
["bitfinex","BTCUSD",1743422242542,0.0341326,82270.0,82269.0,0.73144478]
["bitfinex","BTCUSD",1743422242782,0.255132,82311.0,82277.0,0.3826]
["bitfinex","BTCUSD",1743422243059,0.40139631,82310.0,82289.0,0.0826]
["bitfinex","BTCUSD",1743422243344,0.012149,82309.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422243610,0.242999,82305.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422243915,0.255144,82306.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422244150,0.243004,82304.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422244382,0.012149,82305.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422244624,0.242998,82307.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422244868,0.012149,82307.0,82290.0,0.28967703]
["bitfinex","BTCUSD",1743422245101,0.242999,82305.0,82290.0,0.28967703]
["bitfinex","BTCUSD",1743422245340,0.243003,82304.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422245582,0.243004,82303.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422245823,0.242999,82305.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422246262,0.242986,82309.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422246524,0.003,82305.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422246755,0.242995,82306.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422246988,0.003,82303.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422247450,0.242993,82307.0,82290.0,0.26576386]
["bitfinex","BTCUSD",1743422247896,0.15841131,82300.0,82291.0,0.14316]
["bitfinex","BTCUSD",1743422248164,0.255164,82300.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743422248413,0.243033,82294.0,82292.0,0.12260386]
["bitfinex","BTCUSD",1743422248933,0.243045,82289.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422249154,0.255195,82290.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422249416,0.243043,82290.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422249669,0.243045,82289.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422249929,0.243043,82290.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422250186,0.243045,82289.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422250460,0.255197,82289.0,82288.0,0.2404]
["bitfinex","BTCUSD",1743422250889,0.31902895,82293.0,82288.0,0.36300386]
["bitfinex","BTCUSD",1743422251021,0.24305,82288.0,82279.0,1.22337627]
["bitfinex","BTCUSD",1743422251222,0.243045,82289.0,82280.0,0.12260386]
["bitfinex","BTCUSD",1743422251662,0.243045,82289.0,82281.0,0.00673902]
["bitfinex","BTCUSD",1743422251870,0.243045,82289.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422252115,0.24305,82288.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422252320,0.243057,82286.0,82283.0,0.00673875]
["bitfinex","BTCUSD",1743422252472,0.255213,82284.0,82283.0,0.00673875]
["bitfinex","BTCUSD",1743422253076,0.255213,82284.0,82279.0,1.22337627]
["bitfinex","BTCUSD",1743422253281,0.243065,82283.0,82280.0,0.12260386]
["bitfinex","BTCUSD",1743422253479,0.243065,82283.0,82280.0,0.12934302]
["bitfinex","BTCUSD",1743422253737,0.012152,82286.0,82280.0,0.12934302]
["bitfinex","BTCUSD",1743422254110,0.24306,82285.0,82280.0,0.12934302]
["bitfinex","BTCUSD",1743422254466,0.243062,82284.0,82280.0,0.12934302]
["bitfinex","BTCUSD",1743422254664,0.243068,82282.0,82280.0,0.13134302]
["bitfinex","BTCUSD",1743422255051,0.243068,82282.0,82280.0,0.12934302]
["bitfinex","BTCUSD",1743422255180,0.243068,82282.0,82280.0,0.13034302]
["bitfinex","BTCUSD",1743422255609,0.02275334,82281.0,82280.0,0.13034302]
["bitfinex","BTCUSD",1743422255813,0.26582234,82281.0,82280.0,0.00773916]
["bitfinex","BTCUSD",1743422256009,0.27797534,82281.0,82280.0,0.00773916]
["bitfinex","BTCUSD",1743422256214,0.27797534,82281.0,82280.0,0.001]
["bitfinex","BTCUSD",1743422256609,0.243081,82277.0,82270.0,0.0751]
["bitfinex","BTCUSD",1743422256792,0.243081,82277.0,82271.0,0.12260386]
["bitfinex","BTCUSD",1743422257210,0.28935201,82281.0,82272.0,0.00674026]
["bitfinex","BTCUSD",1743422257410,0.03413001,82281.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743422257612,0.26582834,82281.0,82280.0,0.001]
["bitfinex","BTCUSD",1743422257889,0.02275334,82280.0,82274.0,0.00678151]
["bitfinex","BTCUSD",1743422258048,0.02275334,82280.0,82275.0,0.12260386]
["bitfinex","BTCUSD",1743422258388,0.02275334,82280.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422258798,0.243078,82279.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422258978,0.02275334,82279.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422259188,0.2772051,82279.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422259348,0.0341301,82279.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422260480,0.02275334,82278.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422261084,0.01137676,82277.0,82275.0,0.13038523]
["bitfinex","BTCUSD",1743422261267,0.0341301,82277.0,82275.0,0.13038523]
["bitfinex","BTCUSD",1743422261874,0.0341301,82277.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422262080,0.0341301,82277.0,82275.0,0.13038523]
["bitfinex","BTCUSD",1743422262590,0.02275334,82276.0,82275.0,0.13038523]
["bitfinex","BTCUSD",1743422262836,0.0341301,82276.0,82275.0,0.13038523]
["bitfinex","BTCUSD",1743422263397,0.0341301,82276.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422263800,0.0341301,82276.0,82275.0,0.13138523]
["bitfinex","BTCUSD",1743422264002,0.0341301,82276.0,82275.0,0.12938523]
["bitfinex","BTCUSD",1743422264564,0.0341301,82276.0,82275.0,0.13138523]
["bitfinex","BTCUSD",1743422265407,0.2772141,82276.0,82275.0,0.13138523]
["bitfinex","BTCUSD",1743422266581,0.0341301,82276.0,82275.0,0.13138523]
["bitfinex","BTCUSD",1743422266811,0.2893681,82276.0,82275.0,0.00878137]
["bitfinex","BTCUSD",1743422267644,0.2893681,82276.0,82275.0,0.00678137]
["bitfinex","BTCUSD",1743422267848,0.243096,82272.0,82269.0,1.46377627]
["bitfinex","BTCUSD",1743422268027,0.243096,82272.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422268205,0.243094,82273.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422269012,0.02275334,82272.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422269211,0.0341301,82272.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422269698,0.02275334,82271.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422270295,0.01137676,82270.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422270734,0.07053748,82270.0,82269.0,1.58638013]
["bitfinex","BTCUSD",1743422272189,0.07053748,82270.0,82269.0,1.66918013]
["bitfinex","BTCUSD",1743422273226,0.0341301,82270.0,82269.0,1.66918013]
["bitfinex","BTCUSD",1743422273765,0.0341301,82270.0,82269.0,1.67118013]
["bitfinex","BTCUSD",1743422274014,0.0341301,82270.0,82269.0,2.30222013]
["bitfinex","BTCUSD",1743422281425,0.0341301,82270.0,82269.0,2.30904377]
["bitfinex","BTCUSD",1743422285291,0.01137676,82270.0,82269.0,2.30904377]
["bitfinex","BTCUSD",1743422287376,0.03417509,82270.0,82269.0,2.45220377]
["bitfinex","BTCUSD",1743422287506,0.03417509,82270.0,82269.0,2.30904377]
["bitfinex","BTCUSD",1743422287714,0.03417509,82270.0,82269.0,2.45220377]
["bitfinex","BTCUSD",1743422288522,0.03417509,82270.0,82269.0,2.22624377]
["bitfinex","BTCUSD",1743422288721,0.27727609,82270.0,82269.0,2.22624377]
["bitfinex","BTCUSD",1743422288901,0.03417509,82270.0,82269.0,2.22624377]
["bitfinex","BTCUSD",1743422289384,0.01137676,82270.0,82269.0,2.22624377]
["bitfinex","BTCUSD",1743422290754,0.01137676,82270.0,82269.0,2.22424377]
["bitfinex","BTCUSD",1743422291696,0.25447776,82270.0,82269.0,2.22424377]
["bitfinex","BTCUSD",1743422291919,0.26663276,82270.0,82269.0,1.0008675]
["bitfinex","BTCUSD",1743422292320,0.26663276,82270.0,82269.0,0.24722364]
["bitfinex","BTCUSD",1743422292519,0.44748534,82270.0,82269.0,0.00682364]
["bitfinex","BTCUSD",1743422292720,0.34303276,82270.0,82269.0,0.00682364]
["bitfinex","BTCUSD",1743422292946,0.255259,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422293982,0.26663576,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422294834,0.27586819,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422297405,0.68926819,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422297857,1.0283403,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422298679,0.98926819,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422299475,1.00380904,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422299994,1.04950904,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422300520,1.0685439,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422301313,1.0715439,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422301650,0.98991562,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422301852,0.99391562,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422302332,1.00607062,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422302693,0.99907062,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422303090,1.00107062,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422303318,0.58767062,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422305131,0.80621533,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422306750,1.21961533,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422309345,1.20058047,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422309942,1.23848915,82269.0,82266.0,0.002]
["bitfinex","BTCUSD",1743422310507,0.255312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743422310739,0.255312,82252.0,82251.0,0.00414046]
["bitfinex","BTCUSD",1743422312395,0.26668876,82252.0,82251.0,0.00414046]
["bitfinex","BTCUSD",1743422315309,0.01137676,82252.0,82251.0,0.00414046]
["bitfinex","BTCUSD",1743422315524,0.25453176,82252.0,82251.0,0.00414046]
["bitfinex","BTCUSD",1743422315942,0.01137676,82252.0,82251.0,0.00414046]
["bitfinex","BTCUSD",1743422316134,0.01137676,82252.0,82251.0,1.35012059]
["bitfinex","BTCUSD",1743422316292,0.01137676,82252.0,82251.0,1.35706738]
["bitfinex","BTCUSD",1743422320243,0.01137676,82252.0,82251.0,0.13369111]
["bitfinex","BTCUSD",1743422322485,0.03416215,82252.0,82251.0,0.12674432]
["bitfinex","BTCUSD",1743422322888,0.03416215,82252.0,82251.0,0.13369002]
["bitfinex","BTCUSD",1743422323274,0.03416215,82252.0,82251.0,0.20939002]
["bitfinex","BTCUSD",1743422325421,0.03416215,82252.0,82251.0,1.43276629]
["bitfinex","BTCUSD",1743422334078,0.01137676,82252.0,82251.0,1.43276629]
["bitfinex","BTCUSD",1743422334575,0.01137676,82252.0,82251.0,1.43376629]
["bitfinex","BTCUSD",1743422335460,0.01137676,82252.0,82251.0,1.62398629]
["bitfinex","BTCUSD",1743422337200,0.01137676,82252.0,82251.0,1.62298629]
["bitfinex","BTCUSD",1743422338161,0.01137676,82252.0,82251.0,1.62598629]
["bitfinex","BTCUSD",1743422340713,0.01137676,82252.0,82251.0,0.40261002]
["bitfinex","BTCUSD",1743422348522,0.4134,82276.0,82252.0,0.0823]
["bitfinex","BTCUSD",1743422348722,0.243081,82277.0,82255.0,0.12260386]
["bitfinex","BTCUSD",1743422348884,0.66574876,82283.0,82256.0,0.20733493]
["bitfinex","BTCUSD",1743422348885,0.243067,82282.0,82256.0,0.20733493]
["bitfinex","BTCUSD",1743422349090,0.3,82281.0,82262.0,0.1281]
["bitfinex","BTCUSD",1743422349289,0.3,82279.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743422349654,0.0113849,82280.0,82264.0,0.12503476]
["bitfinex","BTCUSD",1743422349908,0.0113849,82280.0,82265.0,0.14308]
["bitfinex","BTCUSD",1743422350079,0.0113849,82280.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743422350490,0.0113849,82280.0,82267.0,0.00690543]
["bitfinex","BTCUSD",1743422350690,0.0113849,82280.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743422351095,0.0113849,82280.0,82269.0,0.14997085]
["bitfinex","BTCUSD",1743422351308,0.0113849,82279.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743422351464,0.003,82276.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743422351664,0.0113849,82279.0,82271.0,0.00689058]
["bitfinex","BTCUSD",1743422351867,0.0113849,82279.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743422352209,0.02276801,82275.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743422352448,0.02276801,82275.0,82273.0,0.0068903]
["bitfinex","BTCUSD",1743422352637,0.02276801,82275.0,82274.0,0.12260386]
["bitfinex","BTCUSD",1743422352858,0.02276801,82275.0,82274.0,0.12949403]
["bitfinex","BTCUSD",1743422352982,0.003,82276.0,82274.0,0.12949403]
["bitfinex","BTCUSD",1743422353681,0.003,82276.0,82274.0,0.20449403]
["bitfinex","BTCUSD",1743422353853,0.0113849,82275.0,82274.0,0.20449403]
["bitfinex","BTCUSD",1743422355532,0.0123849,82275.0,82274.0,0.20449403]
["bitfinex","BTCUSD",1743422358206,0.0123849,82275.0,82274.0,0.27253403]
["bitfinex","BTCUSD",1743422360489,0.0123849,82275.0,82274.0,0.39783403]
["bitfinex","BTCUSD",1743422361406,0.0113849,82275.0,82274.0,0.39783403]
["bitfinex","BTCUSD",1743422362321,0.0113849,82275.0,82274.0,0.87163403]
["bitfinex","BTCUSD",1743422362520,0.0113849,82275.0,82274.0,0.88360622]
["bitfinex","BTCUSD",1743422362954,0.0113849,82275.0,82274.0,0.88460622]
["bitfinex","BTCUSD",1743422363155,0.01903087,82307.0,82275.0,0.421]
["bitfinex","BTCUSD",1743422363326,0.01903087,82307.0,82294.0,0.121]
["bitfinex","BTCUSD",1743422363526,0.03131655,82307.0,82295.0,0.26564386]
["bitfinex","BTCUSD",1743422363726,0.03131655,82307.0,82295.0,0.27246425]
["bitfinex","BTCUSD",1743422363957,0.243007,82302.0,82295.0,0.27246425]
["bitfinex","BTCUSD",1743422364282,0.243016,82300.0,82295.0,0.12942425]
["bitfinex","BTCUSD",1743422364450,0.01215,82300.0,82295.0,0.12942425]
["bitfinex","BTCUSD",1743422364663,4.674e-05,82300.0,82295.0,0.12942425]
["bitfinex","BTCUSD",1743422365690,0.00204674,82300.0,82295.0,0.12942425]
["bitfinex","BTCUSD",1743422368157,0.01136501,82299.0,82296.0,0.0779]
["bitfinex","BTCUSD",1743422368379,0.01136501,82299.0,82297.0,0.17050386]
["bitfinex","BTCUSD",1743422368507,0.01136501,82299.0,82297.0,0.17717311]
["bitfinex","BTCUSD",1743422369520,0.01136501,82298.0,82297.0,0.17717311]
["bitfinex","BTCUSD",1743422371489,0.01136501,82298.0,82297.0,0.17817311]
["bitfinex","BTCUSD",1743422372401,0.03406467,82298.0,82297.0,0.17817311]
["bitfinex","BTCUSD",1743422373581,0.01136501,82298.0,82297.0,0.17817311]
["bitfinex","BTCUSD",1743422374327,4.674e-05,82300.0,82297.0,0.17817311]
["bitfinex","BTCUSD",1743422374705,0.01134756,82298.0,82297.0,0.05556925]
["bitfinex","BTCUSD",1743422374893,0.01134756,82298.0,82297.0,0.17817311]
["bitfinex","BTCUSD",1743422375514,0.01134756,82298.0,82297.0,0.17717311]
["bitfinex","BTCUSD",1743422376298,4.674e-05,82300.0,82297.0,0.17717311]
["bitfinex","BTCUSD",1743422376504,4.674e-05,82300.0,82298.0,0.12260386]
["bitfinex","BTCUSD",1743422376713,4.674e-05,82300.0,82298.0,0.12503367]
["bitfinex","BTCUSD",1743422377040,4.674e-05,82300.0,82299.0,0.00657078]
["bitfinex","BTCUSD",1743422377246,4.674e-05,82300.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422377424,4.674e-05,82300.0,82299.0,0.12917464]
["bitfinex","BTCUSD",1743422378813,0.01139375,82300.0,82299.0,0.12917464]
["bitfinex","BTCUSD",1743422379216,0.01139375,82300.0,82299.0,0.13160447]
["bitfinex","BTCUSD",1743422379357,0.01139375,82300.0,82299.0,0.12917464]
["bitfinex","BTCUSD",1743422379559,0.01139375,82300.0,82299.0,0.13160441]
["bitfinex","BTCUSD",1743422379781,0.01139375,82300.0,82299.0,1.42782731]
["bitfinex","BTCUSD",1743422380210,4.674e-05,82300.0,82299.0,1.42782731]
["bitfinex","BTCUSD",1743422381897,4.674e-05,82300.0,82299.0,1.47752731]
["bitfinex","BTCUSD",1743422388469,4.674e-05,82300.0,82299.0,1.62044731]
["bitfinex","BTCUSD",1743422392078,4.674e-05,82300.0,82299.0,1.92044731]
["bitfinex","BTCUSD",1743422392576,4.674e-05,82300.0,82299.0,1.93498816]
["bitfinex","BTCUSD",1743422393082,4.674e-05,82300.0,82299.0,1.93298816]
["bitfinex","BTCUSD",1743422393277,4.674e-05,82300.0,82299.0,1.93498816]
["bitfinex","BTCUSD",1743422393753,4.674e-05,82300.0,82299.0,1.93298816]
["bitfinex","BTCUSD",1743422393962,4.674e-05,82300.0,82299.0,2.41768816]
["bitfinex","BTCUSD",1743422394337,4.674e-05,82300.0,82299.0,2.41368816]
["bitfinex","BTCUSD",1743422394686,4.674e-05,82300.0,82299.0,2.41968816]
["bitfinex","BTCUSD",1743422394879,4.674e-05,82300.0,82299.0,2.41368816]
["bitfinex","BTCUSD",1743422395280,4.674e-05,82300.0,82299.0,2.41868816]
["bitfinex","BTCUSD",1743422396116,4.674e-05,82300.0,82299.0,2.44368816]
["bitfinex","BTCUSD",1743422396607,4.674e-05,82300.0,82299.0,2.44968816]
["bitfinex","BTCUSD",1743422397788,4.674e-05,82300.0,82299.0,2.42468816]
["bitfinex","BTCUSD",1743422397983,4.674e-05,82300.0,82299.0,2.44968816]
["bitfinex","BTCUSD",1743422398328,4.674e-05,82300.0,82299.0,2.70485416]
["bitfinex","BTCUSD",1743422398530,4.674e-05,82300.0,82299.0,3.40485416]
["bitfinex","BTCUSD",1743422398735,4.674e-05,82300.0,82299.0,3.14968816]
["bitfinex","BTCUSD",1743422399557,4.674e-05,82300.0,82299.0,3.12676816]
["bitfinex","BTCUSD",1743422399757,4.674e-05,82300.0,82299.0,3.26964816]
["bitfinex","BTCUSD",1743422399959,4.674e-05,82300.0,82299.0,2.60614616]
["bitfinex","BTCUSD",1743422400353,4.674e-05,82300.0,82299.0,2.42676816]
["bitfinex","BTCUSD",1743422400599,4.674e-05,82300.0,82299.0,2.26222731]
["bitfinex","BTCUSD",1743422400796,4.674e-05,82300.0,82299.0,2.05740731]
["bitfinex","BTCUSD",1743422403037,4.674e-05,82300.0,82299.0,2.05140731]
["bitfinex","BTCUSD",1743422403389,4.674e-05,82300.0,82299.0,2.05740731]
["bitfinex","BTCUSD",1743422403592,4.674e-05,82300.0,82299.0,2.15740731]
["bitfinex","BTCUSD",1743422404768,4.674e-05,82300.0,82299.0,2.01452731]
["bitfinex","BTCUSD",1743422404969,4.674e-05,82300.0,82299.0,0.75875464]
["bitfinex","BTCUSD",1743422405601,4.674e-05,82300.0,82299.0,1.38947464]
["bitfinex","BTCUSD",1743422406267,4.674e-05,82300.0,82299.0,2.61232731]
["bitfinex","BTCUSD",1743422407428,4.674e-05,82300.0,82299.0,1.38947464]
["bitfinex","BTCUSD",1743422407626,4.674e-05,82300.0,82299.0,1.57157464]
["bitfinex","BTCUSD",1743422407970,4.674e-05,82300.0,82299.0,1.88611549]
["bitfinex","BTCUSD",1743422408102,4.674e-05,82300.0,82299.0,1.93391549]
["bitfinex","BTCUSD",1743422408534,4.674e-05,82300.0,82299.0,1.97041349]
["bitfinex","BTCUSD",1743422408733,4.674e-05,82300.0,82299.0,2.33318473]
["bitfinex","BTCUSD",1743422409547,4.674e-05,82300.0,82299.0,2.31864388]
["bitfinex","BTCUSD",1743422409726,4.674e-05,82300.0,82299.0,2.28214588]
["bitfinex","BTCUSD",1743422409932,4.674e-05,82300.0,82299.0,2.05224588]
["bitfinex","BTCUSD",1743422410534,4.674e-05,82300.0,82299.0,1.68947464]
["bitfinex","BTCUSD",1743422411301,4.674e-05,82300.0,82299.0,1.54659464]
["bitfinex","BTCUSD",1743422411440,4.674e-05,82300.0,82299.0,1.68947464]
["bitfinex","BTCUSD",1743422412473,4.674e-05,82300.0,82299.0,1.54659464]
["bitfinex","BTCUSD",1743422412678,4.674e-05,82300.0,82299.0,1.68947464]
["bitfinex","BTCUSD",1743422414289,4.674e-05,82300.0,82299.0,1.24659464]
["bitfinex","BTCUSD",1743422414492,4.674e-05,82300.0,82299.0,1.38943464]
["bitfinex","BTCUSD",1743422415918,0.01142512,82300.0,82299.0,1.38943464]
["bitfinex","BTCUSD",1743422416362,0.01142512,82300.0,82299.0,1.46503464]
["bitfinex","BTCUSD",1743422416521,0.01142512,82300.0,82299.0,1.76503464]
["bitfinex","BTCUSD",1743422417168,4.674e-05,82300.0,82299.0,1.76503464]
["bitfinex","BTCUSD",1743422418432,4.674e-05,82300.0,82299.0,1.82457549]
["bitfinex","BTCUSD",1743422419019,4.674e-05,82300.0,82299.0,1.95277549]
["bitfinex","BTCUSD",1743422419249,4.674e-05,82300.0,82299.0,2.21294149]
["bitfinex","BTCUSD",1743422420139,4.674e-05,82300.0,82299.0,2.20694149]
["bitfinex","BTCUSD",1743422420333,4.674e-05,82300.0,82299.0,2.23194149]
["bitfinex","BTCUSD",1743422420664,4.674e-05,82300.0,82299.0,2.23794149]
["bitfinex","BTCUSD",1743422421067,4.674e-05,82300.0,82299.0,2.27490123]
["bitfinex","BTCUSD",1743422421870,4.674e-05,82300.0,82299.0,1.87089523]
["bitfinex","BTCUSD",1743422422115,4.674e-05,82300.0,82299.0,2.55673549]
["bitfinex","BTCUSD",1743422422319,4.674e-05,82300.0,82299.0,2.53173549]
["bitfinex","BTCUSD",1743422422434,4.674e-05,82300.0,82299.0,2.23173549]
["bitfinex","BTCUSD",1743422422628,4.674e-05,82300.0,82299.0,2.36003464]
["bitfinex","BTCUSD",1743422422835,4.674e-05,82300.0,82299.0,2.37457549]
["bitfinex","BTCUSD",1743422423038,4.674e-05,82300.0,82299.0,1.97457549]
["bitfinex","BTCUSD",1743422423997,4.674e-05,82300.0,82299.0,1.96857549]
["bitfinex","BTCUSD",1743422424378,4.674e-05,82300.0,82299.0,1.97457549]
["bitfinex","BTCUSD",1743422425663,4.674e-05,82300.0,82299.0,2.01107349]
["bitfinex","BTCUSD",1743422426545,4.674e-05,82300.0,82299.0,2.01607349]
["bitfinex","BTCUSD",1743422427061,4.674e-05,82300.0,82299.0,2.27123949]
["bitfinex","BTCUSD",1743422427309,4.674e-05,82300.0,82299.0,2.29623949]
["bitfinex","BTCUSD",1743422427482,4.674e-05,82300.0,82299.0,2.42443949]
["bitfinex","BTCUSD",1743422428554,4.674e-05,82300.0,82299.0,2.41843949]
["bitfinex","BTCUSD",1743422428967,4.674e-05,82300.0,82299.0,2.42443949]
["bitfinex","BTCUSD",1743422429947,4.674e-05,82300.0,82299.0,2.78721073]
["bitfinex","BTCUSD",1743422430162,4.674e-05,82300.0,82299.0,3.52415665]
["bitfinex","BTCUSD",1743422430557,4.674e-05,82300.0,82299.0,3.16138541]
["bitfinex","BTCUSD",1743422430722,4.674e-05,82300.0,82299.0,3.15538541]
["bitfinex","BTCUSD",1743422430929,0.1,82316.0,82315.0,0.575]
["bitfinex","BTCUSD",1743422431120,0.1000468,82316.0,82315.0,4.83719065]
["bitfinex","BTCUSD",1743422431318,0.1000468,82316.0,82315.0,4.84354248]
["bitfinex","BTCUSD",1743422431734,0.1000468,82316.0,82315.0,4.88003048]
["bitfinex","BTCUSD",1743422432154,0.1000468,82316.0,82315.0,4.88603048]
["bitfinex","BTCUSD",1743422432983,0.03333467,82316.0,82315.0,5.0235574]
["bitfinex","BTCUSD",1743422433208,0.2,82330.0,82329.0,0.95101385]
["bitfinex","BTCUSD",1743422433522,0.20004679,82330.0,82329.0,5.29610749]
["bitfinex","BTCUSD",1743422433786,0.20004679,82330.0,82329.0,5.16790749]
["bitfinex","BTCUSD",1743422434219,0.18519957,82330.0,82329.0,5.16790749]
["bitfinex","BTCUSD",1743422434636,0.15669807,82330.0,82329.0,5.16790749]
["bitfinex","BTCUSD",1743422435041,0.15669807,82330.0,82329.0,5.17390749]
["bitfinex","BTCUSD",1743422435672,0.15669807,82330.0,82329.0,5.87390749]
["bitfinex","BTCUSD",1743422435889,0.0515625,82336.0,82335.0,0.808655]
["bitfinex","BTCUSD",1743422436097,0.00188762,82344.0,82343.0,0.83503]
["bitfinex","BTCUSD",1743422436410,0.00188762,82344.0,82343.0,3.68476365]
["bitfinex","BTCUSD",1743422436411,0.00193441,82344.0,82343.0,3.68476365]
["bitfinex","BTCUSD",1743422436621,0.00193441,82344.0,82343.0,4.39094847]
["bitfinex","BTCUSD",1743422437225,0.00193441,82344.0,82343.0,3.99315847]
["bitfinex","BTCUSD",1743422437432,0.00193441,82344.0,82343.0,3.99748253]
["bitfinex","BTCUSD",1743422437628,0.00193441,82344.0,82343.0,3.41524253]
["bitfinex","BTCUSD",1743422438096,0.00193441,82344.0,82343.0,3.29164253]
["bitfinex","BTCUSD",1743422438505,0.00193441,82344.0,82343.0,3.26777762]
["bitfinex","BTCUSD",1743422438632,0.00193441,82344.0,82343.0,2.82377762]
["bitfinex","BTCUSD",1743422439223,0.00193441,82344.0,82343.0,3.12377762]
["bitfinex","BTCUSD",1743422439633,0.00193441,82344.0,82343.0,3.13831847]
["bitfinex","BTCUSD",1743422440239,0.00193441,82344.0,82343.0,3.63258971]
["bitfinex","BTCUSD",1743422440466,0.00193441,82344.0,82343.0,3.66358971]
["bitfinex","BTCUSD",1743422440711,0.00193441,82344.0,82343.0,3.68806771]
["bitfinex","BTCUSD",1743422440910,0.00193441,82344.0,82343.0,3.69406771]
["bitfinex","BTCUSD",1743422441337,0.00193441,82344.0,82343.0,3.79306771]
["bitfinex","BTCUSD",1743422441531,0.00193441,82344.0,82343.0,3.84906771]
["bitfinex","BTCUSD",1743422442354,0.00193441,82344.0,82343.0,3.84406771]
["bitfinex","BTCUSD",1743422442961,0.00193441,82344.0,82343.0,3.70130771]
["bitfinex","BTCUSD",1743422443337,0.00193441,82344.0,82343.0,3.84402771]
["bitfinex","BTCUSD",1743422443818,0.00193441,82344.0,82343.0,3.72620924]
["bitfinex","BTCUSD",1743422443970,0.00193441,82344.0,82343.0,3.67002924]
["bitfinex","BTCUSD",1743422444303,0.00193441,82344.0,82343.0,3.82002924]
["bitfinex","BTCUSD",1743422444908,0.00193441,82344.0,82343.0,2.51837772]
["bitfinex","BTCUSD",1743422445114,0.00193441,82344.0,82343.0,2.15610648]
["bitfinex","BTCUSD",1743422445483,0.00193441,82344.0,82343.0,2.15010648]
["bitfinex","BTCUSD",1743422446700,0.00193441,82344.0,82343.0,2.15610648]
["bitfinex","BTCUSD",1743422447115,0.00193441,82344.0,82343.0,2.15010648]
["bitfinex","BTCUSD",1743422447318,0.00193441,82344.0,82343.0,2.15410648]
["bitfinex","BTCUSD",1743422449494,0.00193441,82344.0,82343.0,2.45410648]
["bitfinex","BTCUSD",1743422450608,0.00193441,82344.0,82343.0,2.45010648]
["bitfinex","BTCUSD",1743422450984,0.00193441,82344.0,82343.0,2.46464733]
["bitfinex","BTCUSD",1743422451572,0.00193441,82344.0,82343.0,2.47064733]
["bitfinex","BTCUSD",1743422451808,0.00193441,82344.0,82343.0,2.46464733]
["bitfinex","BTCUSD",1743422452681,0.00193441,82344.0,82343.0,2.47064733]
["bitfinex","BTCUSD",1743422453604,0.00193441,82344.0,82343.0,2.59884733]
["bitfinex","BTCUSD",1743422454811,0.00193441,82344.0,82343.0,2.59284733]
["bitfinex","BTCUSD",1743422455187,0.00193441,82344.0,82343.0,2.59884733]
["bitfinex","BTCUSD",1743422455515,0.00193441,82344.0,82343.0,2.87173333]
["bitfinex","BTCUSD",1743422455715,0.00193441,82344.0,82343.0,2.96047733]
["bitfinex","BTCUSD",1743422456513,0.00193441,82344.0,82343.0,3.66047733]
["bitfinex","BTCUSD",1743422456838,0.00193441,82344.0,82343.0,3.90174857]
["bitfinex","BTCUSD",1743422456999,0.00193441,82344.0,82343.0,4.01674857]
["bitfinex","BTCUSD",1743422457194,0.00193441,82344.0,82343.0,3.65447733]
["bitfinex","BTCUSD",1743422457396,0.00193441,82344.0,82343.0,4.01674857]
["bitfinex","BTCUSD",1743422457918,0.00193441,82344.0,82343.0,4.06924857]
["bitfinex","BTCUSD",1743422458946,0.002,82374.0,82358.0,0.934984]
["bitfinex","BTCUSD",1743422459292,0.00404679,82359.0,82358.0,5.58490675]
["bitfinex","BTCUSD",1743422459569,0.00404679,82359.0,82358.0,5.34206475]
["bitfinex","BTCUSD",1743422459780,0.00404679,82359.0,82358.0,5.58490675]
["bitfinex","BTCUSD",1743422459984,0.00404679,82359.0,82358.0,5.07114475]
["bitfinex","BTCUSD",1743422460375,0.00404679,82359.0,82358.0,5.09062269]
["bitfinex","BTCUSD",1743422460629,0.00404679,82359.0,82358.0,5.79062269]
["bitfinex","BTCUSD",1743422461073,0.00404679,82359.0,82358.0,5.66562269]
["bitfinex","BTCUSD",1743422461281,0.00404679,82359.0,82358.0,4.51440184]
["bitfinex","BTCUSD",1743422461496,0.00404679,82359.0,82358.0,4.6418839]
["bitfinex","BTCUSD",1743422461922,0.00404679,82359.0,82358.0,4.96242475]
["bitfinex","BTCUSD",1743422462132,0.00404679,82359.0,82358.0,4.95642475]
["bitfinex","BTCUSD",1743422462597,0.00404679,82359.0,82358.0,4.81374475]
["bitfinex","BTCUSD",1743422462822,0.00404679,82359.0,82358.0,4.3918839]
["bitfinex","BTCUSD",1743422463163,0.00404679,82359.0,82358.0,3.4307839]
["bitfinex","BTCUSD",1743422463812,0.00404679,82359.0,82358.0,3.2881039]
["bitfinex","BTCUSD",1743422464023,0.00404679,82359.0,82358.0,3.4307839]
["bitfinex","BTCUSD",1743422464335,0.00404679,82359.0,82358.0,3.7367839]
["bitfinex","BTCUSD",1743422464688,0.00404679,82359.0,82358.0,3.7407839]
["bitfinex","BTCUSD",1743422465489,0.00404679,82359.0,82358.0,3.7307839]
["bitfinex","BTCUSD",1743422465961,0.00404679,82359.0,82358.0,3.7367839]
["bitfinex","BTCUSD",1743422466296,0.00404679,82359.0,82358.0,4.3670239]
["bitfinex","BTCUSD",1743422467157,0.00404679,82359.0,82358.0,4.2243439]
["bitfinex","BTCUSD",1743422467590,0.00404679,82359.0,82358.0,4.3730239]
["bitfinex","BTCUSD",1743422468135,0.00404679,82359.0,82358.0,4.38477602]
["bitfinex","BTCUSD",1743422468458,0.00404679,82359.0,82358.0,4.39577602]
["bitfinex","BTCUSD",1743422468974,0.00404679,82359.0,82358.0,4.25309602]
["bitfinex","BTCUSD",1743422469121,0.00404679,82359.0,82358.0,4.39577602]
["bitfinex","BTCUSD",1743422469317,0.00404679,82359.0,82358.0,3.95309602]
["bitfinex","BTCUSD",1743422469623,0.08474679,82359.0,82358.0,2.39912335]
["bitfinex","BTCUSD",1743422470255,0.10747474,82359.0,82358.0,2.39912335]
["bitfinex","BTCUSD",1743422470471,0.11883871,82359.0,82358.0,2.39912335]
["bitfinex","BTCUSD",1743422470694,0.11883871,82359.0,82358.0,1.59645123]
["bitfinex","BTCUSD",1743422470915,0.16523871,82359.0,82358.0,1.73413123]
["bitfinex","BTCUSD",1743422471129,0.16523871,82359.0,82358.0,1.74313123]
["bitfinex","BTCUSD",1743422472575,0.03813871,82359.0,82358.0,1.74313123]
["bitfinex","BTCUSD",1743422473901,0.00404679,82359.0,82358.0,1.74313123]
["bitfinex","BTCUSD",1743422477402,0.00404679,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422477903,0.00404679,82359.0,82358.0,2.03806013]
["bitfinex","BTCUSD",1743422479314,0.10404679,82359.0,82358.0,2.03806013]
["bitfinex","BTCUSD",1743422480817,0.10404679,82359.0,82358.0,1.89538013]
["bitfinex","BTCUSD",1743422480963,0.20404679,82359.0,82358.0,2.03806013]
["bitfinex","BTCUSD",1743422482793,0.20404679,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422483097,0.25304679,82359.0,82358.0,1.59538013]
["bitfinex","BTCUSD",1743422483297,0.25304679,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422483500,0.26442252,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422483700,0.26442252,82359.0,82358.0,1.59538013]
["bitfinex","BTCUSD",1743422484066,0.26442252,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422485645,0.25304679,82359.0,82358.0,1.73806013]
["bitfinex","BTCUSD",1743422486563,0.25304679,82359.0,82358.0,1.35498013]
["bitfinex","BTCUSD",1743422486772,0.25304679,82359.0,82358.0,1.49762013]
["bitfinex","BTCUSD",1743422487104,0.25304679,82359.0,82358.0,1.49162013]
["bitfinex","BTCUSD",1743422487367,0.25304679,82359.0,82358.0,1.49362013]
["bitfinex","BTCUSD",1743422487911,0.20404679,82359.0,82358.0,1.49362013]
["bitfinex","BTCUSD",1743422488064,0.31541569,82359.0,82358.0,1.49362013]
["bitfinex","BTCUSD",1743422488269,0.31541569,82359.0,82358.0,1.49562013]
["bitfinex","BTCUSD",1743422489432,0.30404679,82359.0,82358.0,1.49562013]
["bitfinex","BTCUSD",1743422489646,0.30404679,82359.0,82358.0,0.27224386]
["bitfinex","BTCUSD",1743422491846,0.3154212,82359.0,82358.0,0.27224386]
["bitfinex","BTCUSD",1743422499475,0.30404679,82359.0,82358.0,0.27224386]
["bitfinex","BTCUSD",1743422500435,0.30404679,82359.0,82358.0,0.28412222]
["bitfinex","BTCUSD",1743422502716,0.30404679,82359.0,82358.0,0.27912222]
["bitfinex","BTCUSD",1743422502895,0.30404679,82359.0,82358.0,0.28512222]
["bitfinex","BTCUSD",1743422503881,0.30404679,82359.0,82358.0,0.28312222]
["bitfinex","BTCUSD",1743422504330,0.30404679,82359.0,82358.0,0.28712222]
["bitfinex","BTCUSD",1743422504912,0.30404679,82359.0,82358.0,0.27524386]
["bitfinex","BTCUSD",1743422505291,0.30404679,82359.0,82358.0,0.28738765]
["bitfinex","BTCUSD",1743422505901,0.30404679,82359.0,82358.0,0.27524386]
["bitfinex","BTCUSD",1743422506779,0.30404679,82359.0,82358.0,0.13260386]
["bitfinex","BTCUSD",1743422506957,0.30404679,82359.0,82358.0,0.27524386]
["bitfinex","BTCUSD",1743422508008,0.31542493,82359.0,82358.0,0.13260386]
["bitfinex","BTCUSD",1743422508464,0.31542493,82359.0,82358.0,0.27524386]
["bitfinex","BTCUSD",1743422511461,0.31542493,82359.0,82358.0,0.27124386]
["bitfinex","BTCUSD",1743422511933,0.31542493,82359.0,82358.0,0.26724386]
["bitfinex","BTCUSD",1743422512129,0.31542493,82359.0,82358.0,0.27124386]
["bitfinex","BTCUSD",1743422513460,0.30404679,82359.0,82358.0,0.27124386]
["bitfinex","BTCUSD",1743422516274,0.30404679,82359.0,82358.0,0.28344918]
["bitfinex","BTCUSD",1743422519404,0.30404679,82359.0,82358.0,0.27124386]
["bitfinex","BTCUSD",1743422520343,0.30404679,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422520544,0.30404679,82359.0,82358.0,0.27124386]
["bitfinex","BTCUSD",1743422520758,0.30404679,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422520892,0.30404679,82359.0,82358.0,0.27120386]
["bitfinex","BTCUSD",1743422525391,0.30404679,82359.0,82358.0,0.61830386]
["bitfinex","BTCUSD",1743422532103,0.30404679,82359.0,82358.0,0.42860386]
["bitfinex","BTCUSD",1743422532315,0.30404679,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422532456,0.30404679,82359.0,82358.0,0.27120386]
["bitfinex","BTCUSD",1743422533857,0.30404679,82359.0,82358.0,0.34950386]
["bitfinex","BTCUSD",1743422536274,0.30404679,82359.0,82358.0,0.20690386]
["bitfinex","BTCUSD",1743422536537,0.30404679,82359.0,82358.0,0.34950386]
["bitfinex","BTCUSD",1743422536946,0.31542293,82359.0,82358.0,0.34950386]
["bitfinex","BTCUSD",1743422537147,0.31542293,82359.0,82358.0,0.69720386]
["bitfinex","BTCUSD",1743422537888,0.31542293,82359.0,82358.0,0.69320386]
["bitfinex","BTCUSD",1743422538107,0.31542293,82359.0,82358.0,0.69120386]
["bitfinex","BTCUSD",1743422538311,0.30404679,82359.0,82358.0,0.69720386]
["bitfinex","BTCUSD",1743422538564,0.30404679,82359.0,82358.0,0.70320386]
["bitfinex","BTCUSD",1743422539203,0.30404679,82359.0,82358.0,0.56060386]
["bitfinex","BTCUSD",1743422539415,0.30404679,82359.0,82358.0,0.43460386]
["bitfinex","BTCUSD",1743422539615,0.30404679,82359.0,82358.0,0.13460386]
["bitfinex","BTCUSD",1743422539786,0.30404679,82359.0,82358.0,0.27716386]
["bitfinex","BTCUSD",1743422539993,0.30404679,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422540166,0.31542223,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422540509,0.31542223,82359.0,82358.0,0.27716386]
["bitfinex","BTCUSD",1743422540712,0.31542223,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422541209,0.31542223,82359.0,82358.0,0.26916386]
["bitfinex","BTCUSD",1743422541410,0.31542223,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422542596,0.31542223,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422542791,0.30404679,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422543237,0.30404679,82359.0,82358.0,0.12860386]
["bitfinex","BTCUSD",1743422543649,0.30404679,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422546654,0.31542605,82359.0,82358.0,0.27116386]
["bitfinex","BTCUSD",1743422547290,0.31542605,82359.0,82358.0,0.57116386]
["bitfinex","BTCUSD",1743422547488,0.31542605,82359.0,82358.0,0.71646386]
["bitfinex","BTCUSD",1743422548774,0.31542605,82359.0,82358.0,0.71446386]
["bitfinex","BTCUSD",1743422549191,0.31542605,82359.0,82358.0,1.12306386]
["bitfinex","BTCUSD",1743422549379,0.30404679,82359.0,82358.0,1.39858871]
["bitfinex","BTCUSD",1743422549714,0.30404679,82359.0,82358.0,1.47898871]
["bitfinex","BTCUSD",1743422550287,0.30404679,82359.0,82358.0,1.22400471]
["bitfinex","BTCUSD",1743422550493,0.30404679,82359.0,82358.0,1.46084671]
["bitfinex","BTCUSD",1743422550694,0.30404679,82359.0,82358.0,1.45684671]
["bitfinex","BTCUSD",1743422550895,0.30404679,82359.0,82358.0,2.15684671]
["bitfinex","BTCUSD",1743422551099,0.30404679,82359.0,82358.0,2.16284671]
["bitfinex","BTCUSD",1743422551421,0.30404679,82359.0,82358.0,1.92600471]
["bitfinex","BTCUSD",1743422552881,0.30404679,82359.0,82358.0,1.92000471]
["bitfinex","BTCUSD",1743422553096,0.30404679,82359.0,82358.0,1.92600471]
["bitfinex","BTCUSD",1743422554516,0.30404679,82359.0,82358.0,2.16884671]
["bitfinex","BTCUSD",1743422554951,0.30404679,82359.0,82358.0,2.56825995]
["bitfinex","BTCUSD",1743422555157,0.30404679,82359.0,82358.0,2.57325995]
["bitfinex","BTCUSD",1743422555587,0.002,82374.0,82373.0,0.262139]
["bitfinex","BTCUSD",1743422555787,0.002,82374.0,82373.0,3.99009365]
["bitfinex","BTCUSD",1743422555788,0.00204678,82374.0,82373.0,3.99009365]
["bitfinex","BTCUSD",1743422555989,0.00204678,82374.0,82373.0,4.12099365]
["bitfinex","BTCUSD",1743422557070,0.00204678,82374.0,82373.0,4.12699365]
["bitfinex","BTCUSD",1743422557669,0.00204678,82374.0,82373.0,4.82699365]
["bitfinex","BTCUSD",1743422558086,0.00204678,82374.0,82373.0,4.69047365]
["bitfinex","BTCUSD",1743422558297,0.00204678,82374.0,82373.0,4.6684528]
["bitfinex","BTCUSD",1743422560254,0.00204678,82374.0,82373.0,4.2375528]
["bitfinex","BTCUSD",1743422560452,0.00204678,82374.0,82373.0,4.0950328]
["bitfinex","BTCUSD",1743422560676,0.00204678,82374.0,82373.0,3.3950328]
["bitfinex","BTCUSD",1743422560878,0.00204678,82374.0,82373.0,3.4375528]
["bitfinex","BTCUSD",1743422561961,0.00204678,82374.0,82373.0,3.4315528]
["bitfinex","BTCUSD",1743422562149,0.00204678,82374.0,82373.0,3.4365528]
["bitfinex","BTCUSD",1743422562352,0.00204678,82374.0,82373.0,3.4305528]
["bitfinex","BTCUSD",1743422562555,0.00204678,82374.0,82373.0,3.45543779]
["bitfinex","BTCUSD",1743422562791,0.00204678,82374.0,82373.0,3.76143779]
["bitfinex","BTCUSD",1743422562994,0.00204678,82374.0,82373.0,3.84143779]
["bitfinex","BTCUSD",1743422563411,0.00204678,82374.0,82373.0,4.47159779]
["bitfinex","BTCUSD",1743422563992,0.00204678,82374.0,82373.0,4.32907779]
["bitfinex","BTCUSD",1743422564193,0.00204678,82374.0,82373.0,4.47159779]
["bitfinex","BTCUSD",1743422565749,0.00204678,82374.0,82373.0,4.39159779]
["bitfinex","BTCUSD",1743422565954,0.00204678,82374.0,82373.0,4.09159779]
["bitfinex","BTCUSD",1743422569886,0.00204678,82374.0,82373.0,3.94907779]
["bitfinex","BTCUSD",1743422570099,0.00204678,82374.0,82373.0,2.22754013]
["bitfinex","BTCUSD",1743422570308,0.00204678,82374.0,82373.0,2.37002013]
["bitfinex","BTCUSD",1743422570519,0.01418578,82374.0,82373.0,2.37002013]
["bitfinex","BTCUSD",1743422570792,0.34028078,82374.0,82373.0,0.76376386]
["bitfinex","BTCUSD",1743422571024,0.34030677,82374.0,82373.0,0.12760386]
["bitfinex","BTCUSD",1743422571445,0.3516529,82374.0,82373.0,0.12260386]
["bitfinex","BTCUSD",1743422571870,0.3516529,82374.0,82373.0,0.12560386]
["bitfinex","BTCUSD",1743422572086,0.3516529,82374.0,82373.0,0.12260386]
["bitfinex","BTCUSD",1743422572265,0.242833,82361.0,82351.0,0.63016]
["bitfinex","BTCUSD",1743422572440,0.01214,82367.0,82360.0,0.22715707]
["bitfinex","BTCUSD",1743422572652,0.242818,82367.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422573047,0.01134613,82366.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422573704,0.25416513,82366.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422573903,0.242821,82365.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422574102,0.24283,82362.0,82361.0,0.12560386]
["bitfinex","BTCUSD",1743422574311,0.38901351,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743422574514,1.14751351,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743422574714,1.16652554,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743422574918,1.18921983,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1743422575145,1.18921983,82362.0,82361.0,0.005]
["bitfinex","BTCUSD",1743422575379,1.20056596,82362.0,82361.0,0.005]
["bitfinex","BTCUSD",1743422575573,1.22010681,82362.0,82361.0,0.002]
["bitfinex","BTCUSD",1743422575981,1.22010681,82362.0,82361.0,0.006]
["bitfinex","BTCUSD",1743422576180,1.22010681,82362.0,82361.0,0.004]
["bitfinex","BTCUSD",1743422576332,1.22010681,82362.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422576333,0.554974,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422576514,0.67757786,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422576940,0.554974,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422577311,0.56630853,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422577507,0.58900282,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422578979,1.00240282,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422580264,0.99106829,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422581272,0.968374,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422581685,0.4134,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422581897,0.4134,82361.0,82360.0,0.22715707]
["bitfinex","BTCUSD",1743422584571,0.43241195,82373.0,82360.0,0.22715707]
["bitfinex","BTCUSD",1743422584788,0.4134,82373.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422584990,0.15791339,82371.0,82361.0,0.12260386]
["bitfinex","BTCUSD",1743422586120,0.15791339,82371.0,82361.0,0.12360386]
["bitfinex","BTCUSD",1743422586636,0.15791339,82371.0,82361.0,0.12460386]
["bitfinex","BTCUSD",1743422586835,0.4134,82373.0,82361.0,0.12460386]
["bitfinex","BTCUSD",1743422587764,0.11421177,82374.0,82361.0,0.12460386]
["bitfinex","BTCUSD",1743422587976,0.11421177,82374.0,82362.0,0.14252]
["bitfinex","BTCUSD",1743422587977,0.15791339,82371.0,82362.0,0.14252]
["bitfinex","BTCUSD",1743422588201,0.15791339,82371.0,82363.0,0.12260386]
["bitfinex","BTCUSD",1743422588454,0.242806,82370.0,82363.0,0.12260386]
["bitfinex","BTCUSD",1743422588628,0.15791339,82371.0,82363.0,0.12260386]
["bitfinex","BTCUSD",1743422588993,0.40071739,82371.0,82363.0,0.12260386]
["bitfinex","BTCUSD",1743422589187,0.15791339,82371.0,82363.0,0.12260386]
["bitfinex","BTCUSD",1743422589637,0.15791339,82371.0,82363.0,0.12360386]
["bitfinex","BTCUSD",1743422589862,0.254965,82364.0,82363.0,0.12360386]
["bitfinex","BTCUSD",1743422590081,0.254965,82364.0,82363.0,0.001]
["bitfinex","BTCUSD",1743422590661,0.554965,82364.0,82363.0,0.001]
["bitfinex","BTCUSD",1743422591485,0.968365,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743422591695,0.968365,82364.0,82363.0,0.001]
["bitfinex","BTCUSD",1743422591863,1.10998181,82364.0,82363.0,0.001]
["bitfinex","BTCUSD",1743422592305,0.554974,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422592504,0.631474,82361.0,82360.0,0.10455321]
["bitfinex","BTCUSD",1743422592907,1.13501485,82361.0,82360.0,0.05406079]
["bitfinex","BTCUSD",1743422593107,2.46520957,82361.0,82360.0,0.05406079]
["bitfinex","BTCUSD",1743422593308,2.44783657,82361.0,82360.0,0.05406079]
["bitfinex","BTCUSD",1743422593525,2.36035157,82361.0,82360.0,0.05406079]
["bitfinex","BTCUSD",1743422594128,0.012146,82327.0,82323.0,0.14252]
["bitfinex","BTCUSD",1743422594455,0.242931,82328.0,82324.0,0.12260386]
["bitfinex","BTCUSD",1743422594610,0.012146,82330.0,82324.0,0.12260386]
["bitfinex","BTCUSD",1743422594809,0.242937,82326.0,82324.0,0.12260386]
["bitfinex","BTCUSD",1743422595034,0.242939,82325.0,82324.0,0.12260386]
["bitfinex","BTCUSD",1743422595416,0.242939,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422595417,0.968485,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422595601,0.968485,82325.0,82324.0,0.00104679]
["bitfinex","BTCUSD",1743422596002,0.968485,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422596203,0.968485,82325.0,82324.0,0.00304679]
["bitfinex","BTCUSD",1743422596617,1.09108886,82325.0,82324.0,0.00304679]
["bitfinex","BTCUSD",1743422596820,0.968485,82325.0,82324.0,0.00304679]
["bitfinex","BTCUSD",1743422597225,0.4134,82325.0,82324.0,0.00404679]
["bitfinex","BTCUSD",1743422597608,0.4134,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422597808,0.4134,82325.0,82324.0,0.12265065]
["bitfinex","BTCUSD",1743422598100,0.4134,82325.0,82324.0,0.12365065]
["bitfinex","BTCUSD",1743422598412,0.4144,82325.0,82324.0,0.12265065]
["bitfinex","BTCUSD",1743422599439,0.001,82325.0,82324.0,0.12265065]
["bitfinex","BTCUSD",1743422603129,0.001,82325.0,82324.0,0.50525065]
["bitfinex","BTCUSD",1743422603882,0.001,82325.0,82324.0,0.55385065]
["bitfinex","BTCUSD",1743422604061,0.001,82325.0,82324.0,0.55785065]
["bitfinex","BTCUSD",1743422604262,0.15791339,82350.0,82324.0,0.47525065]
["bitfinex","BTCUSD",1743422604468,0.15791339,82350.0,82338.0,0.12260386]
["bitfinex","BTCUSD",1743422604856,0.15791339,82350.0,82339.0,0.14312]
["bitfinex","BTCUSD",1743422607412,0.3,82357.0,82343.0,0.0803]
["bitfinex","BTCUSD",1743422607604,0.001,82350.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743422608014,0.242854,82354.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743422608173,0.242867,82350.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743422608368,0.24288,82345.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743422608569,0.012143,82347.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743422608784,0.012144,82341.0,82335.0,0.6306]
["bitfinex","BTCUSD",1743422608984,0.012144,82341.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422608985,0.012144,82340.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422609193,0.242889,82342.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422609396,0.242889,82343.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422609887,0.242892,82341.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422610088,0.242904,82337.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422610758,0.255044,82340.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422610942,0.242899,82339.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422611519,0.242902,82338.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422611718,0.242904,82337.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422612183,0.012144,82339.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422612305,0.242896,82340.0,82336.0,0.12360386]
["bitfinex","BTCUSD",1743422612639,0.242898,82339.0,82336.0,0.12360386]
["bitfinex","BTCUSD",1743422612843,0.04092146,82339.0,82336.0,0.12260386]
["bitfinex","BTCUSD",1743422613041,0.255049,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743422613674,0.65378985,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743422613849,0.67878985,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743422614050,0.69280955,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743422614258,0.69780955,82337.0,82336.0,0.002]
["bitfinex","BTCUSD",1743422614486,0.69780955,82337.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422614487,0.255085,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422615202,0.23796856,82337.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422615528,0.3,82327.0,82324.0,0.12265065]
["bitfinex","BTCUSD",1743422616090,0.242939,82326.0,82324.0,0.12265065]
["bitfinex","BTCUSD",1743422616281,0.255085,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422616864,0.968485,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422617270,0.98750632,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422617499,0.968485,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422617904,0.968485,82325.0,82324.0,0.00104679]
["bitfinex","BTCUSD",1743422618281,1.62399085,82325.0,82324.0,4.679e-05]
["bitfinex","BTCUSD",1743422618505,1.86919857,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422618678,1.33943357,82325.0,82324.0,0.00100079]
["bitfinex","BTCUSD",1743422619065,1.33943357,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422619525,1.34863534,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422619870,1.34963534,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422620523,1.36866024,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422620869,1.40643141,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422621095,1.40943141,82325.0,82324.0,7.9e-07]
["bitfinex","BTCUSD",1743422621934,0.255176,82296.0,82295.0,0.63064]
["bitfinex","BTCUSD",1743422622141,0.255176,82296.0,82286.0,1.24825749]
["bitfinex","BTCUSD",1743422622142,0.012151,82291.0,82286.0,1.24825749]
["bitfinex","BTCUSD",1743422622347,0.243037,82292.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422622547,0.243034,82293.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422622954,0.243037,82292.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422623709,0.243045,82289.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422623928,0.243045,82290.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422624124,0.24304,82291.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422624525,0.243043,82290.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422624728,0.243036,82293.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422624958,0.24304,82291.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422625164,0.243043,82290.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422625617,0.243043,82290.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422625818,0.24304,82291.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422626214,0.24304,82291.0,82287.0,0.12460386]
["bitfinex","BTCUSD",1743422626524,0.012151,82295.0,82287.0,0.12660386]
["bitfinex","BTCUSD",1743422626730,0.243036,82293.0,82287.0,0.12660386]
["bitfinex","BTCUSD",1743422626915,0.243036,82293.0,82287.0,0.12860386]
["bitfinex","BTCUSD",1743422627117,0.243036,82293.0,82287.0,0.12660386]
["bitfinex","BTCUSD",1743422627459,0.243039,82292.0,82287.0,0.12660386]
["bitfinex","BTCUSD",1743422627805,0.243039,82292.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422628004,0.243039,82292.0,82287.0,0.12660386]
["bitfinex","BTCUSD",1743422628309,0.2552,82288.0,82287.0,0.004]
["bitfinex","BTCUSD",1743422628448,0.2552,82288.0,82287.0,0.006]
["bitfinex","BTCUSD",1743422628651,0.2552,82288.0,82287.0,0.004]
["bitfinex","BTCUSD",1743422628865,0.2552,82288.0,82287.0,0.006]
["bitfinex","BTCUSD",1743422629066,0.2552,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1743422629267,0.255203,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422629641,0.255203,82287.0,82286.0,0.12274432]
["bitfinex","BTCUSD",1743422630165,0.37780686,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422631858,0.37780686,82287.0,82286.0,0.00114046]
["bitfinex","BTCUSD",1743422632299,1.09120686,82287.0,82286.0,0.00114046]
["bitfinex","BTCUSD",1743422632522,1.09120686,82287.0,82286.0,0.00214046]
["bitfinex","BTCUSD",1743422632730,1.09120686,82287.0,82286.0,0.00114046]
["bitfinex","BTCUSD",1743422633577,1.09220686,82287.0,82286.0,0.00114046]
["bitfinex","BTCUSD",1743422634532,1.10674771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422634742,1.13174771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422634858,1.13174771,82287.0,82286.0,0.00114046]
["bitfinex","BTCUSD",1743422635267,1.13174771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422635671,1.13374771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422636256,1.13074771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422636465,1.13574771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422636671,1.14074771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422637214,2.01161271,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422638421,1.93928571,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422639654,1.14074771,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422639842,1.96595071,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422640034,1.93772571,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422640239,1.46934171,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422640501,1.43934171,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422640694,0.998603,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422642166,1.01763518,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422643539,0.99263518,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422645604,0.98048318,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422645804,0.74958418,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422646002,1.0943278,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422646212,0.99263518,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422647478,0.973603,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422647812,0.961451,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422648010,0.973603,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422648235,1.09620686,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422649691,0.7184,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422650094,0.4164,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422650296,0.4164,82287.0,82286.0,0.08154046]
["bitfinex","BTCUSD",1743422650497,0.4194,82287.0,82286.0,0.08154046]
["bitfinex","BTCUSD",1743422650700,0.4164,82287.0,82286.0,0.08641193]
["bitfinex","BTCUSD",1743422651112,0.4194,82287.0,82286.0,0.08641193]
["bitfinex","BTCUSD",1743422651621,0.4164,82287.0,82286.0,0.08641193]
["bitfinex","BTCUSD",1743422652207,0.656451,82287.0,82286.0,0.08154046]
["bitfinex","BTCUSD",1743422652566,0.7631986,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422652802,1.0631986,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422652929,1.08222996,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422653139,1.12012475,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422653767,2.4318866,82287.0,82286.0,0.00014046]
["bitfinex","BTCUSD",1743422653959,2.4318866,82287.0,82252.0,0.047]
["bitfinex","BTCUSD",1743422653960,0.255265,82267.0,82252.0,0.047]
["bitfinex","BTCUSD",1743422654315,0.968665,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422654784,0.98769998,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422655763,0.98869998,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422655978,1.11130384,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422656391,1.12045603,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422656591,1.13999688,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422656799,1.17790544,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422657162,1.18387046,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422658471,1.18287046,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422658674,1.18687046,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422660281,1.20590688,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422660660,1.20690688,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422661046,1.20590688,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422661473,1.20890688,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422665927,1.33151074,82267.0,82266.0,0.00204679]
["bitfinex","BTCUSD",1743422666515,3.10726674,82267.0,82266.0,7.9e-07]
["bitfinex","BTCUSD",1743422666707,1.33151074,82267.0,82266.0,7.9e-07]
["bitfinex","BTCUSD",1743422666910,1.33151074,82267.0,82241.0,0.0499]
["bitfinex","BTCUSD",1743422666911,0.555312,82252.0,82241.0,0.0499]
["bitfinex","BTCUSD",1743422667089,0.65658464,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422668729,0.66868741,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422668933,0.68003847,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422669146,0.68203847,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422669345,0.32545383,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422669562,0.56860883,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422669764,0.58076583,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422670189,0.58176583,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422672904,0.99516504,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422673083,1.1177689,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422673661,1.10641784,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422673911,0.98381398,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422676189,0.99516342,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422677729,0.98300642,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422678284,0.43985142,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422680475,0.43985142,82252.0,82251.0,0.00935198]
["bitfinex","BTCUSD",1743422680693,0.43985142,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422682725,0.51179866,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422683247,0.75495366,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422683429,0.76711066,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422684353,0.78988966,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422685495,0.77854022,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422685941,0.78993266,82252.0,82251.0,0.00404679]
["bitfinex","BTCUSD",1743422687607,0.243161,82251.0,82244.0,0.05564403]
["bitfinex","BTCUSD",1743422687911,0.243161,82251.0,82244.0,0.05569083]
["bitfinex","BTCUSD",1743422687912,0.65656021,82250.0,82244.0,0.05569083]
["bitfinex","BTCUSD",1743422688073,0.65656021,82250.0,82245.0,0.00527284]
["bitfinex","BTCUSD",1743422688689,0.022779,82249.0,82245.0,0.00527284]
["bitfinex","BTCUSD",1743422689618,0.01139244,82248.0,82245.0,0.00527284]
["bitfinex","BTCUSD",1743422690062,0.03417144,82248.0,82246.0,0.12260386]
["bitfinex","BTCUSD",1743422690466,0.03417144,82248.0,82247.0,0.00527033]
["bitfinex","BTCUSD",1743422690648,0.03417144,82248.0,82247.0,0.12787419]
["bitfinex","BTCUSD",1743422690845,0.022779,82248.0,82247.0,0.12787419]
["bitfinex","BTCUSD",1743422691805,0.022779,82248.0,82247.0,0.20587419]
["bitfinex","BTCUSD",1743422692022,0.022779,82248.0,82247.0,1.42925046]
["bitfinex","BTCUSD",1743422692225,0.41339921,82250.0,82248.0,0.0821]
["bitfinex","BTCUSD",1743422692397,0.41339921,82250.0,82249.0,0.12260386]
["bitfinex","BTCUSD",1743422692599,0.41339921,82250.0,82249.0,0.12787391]
["bitfinex","BTCUSD",1743422693546,0.02279344,82250.0,82249.0,0.12787391]
["bitfinex","BTCUSD",1743422694275,0.03418829,82250.0,82249.0,0.12887391]
["bitfinex","BTCUSD",1743422695868,0.03418829,82250.0,82249.0,0.20977391]
["bitfinex","BTCUSD",1743422696398,0.03418829,82250.0,82249.0,0.25917391]
["bitfinex","BTCUSD",1743422697211,0.01139485,82250.0,82249.0,0.25817391]
["bitfinex","BTCUSD",1743422697637,0.01139485,82250.0,82249.0,0.25917391]
["bitfinex","BTCUSD",1743422698038,0.01139485,82250.0,82249.0,0.25817391]
["bitfinex","BTCUSD",1743422698254,0.5713126,82270.0,82250.0,0.077]
["bitfinex","BTCUSD",1743422698456,0.0120673,82270.0,82253.0,0.077]
["bitfinex","BTCUSD",1743422698655,0.543088,82275.0,82254.0,0.19960386]
["bitfinex","BTCUSD",1743422698854,0.543088,82275.0,82255.0,0.22264]
["bitfinex","BTCUSD",1743422699036,0.15791339,82270.0,82256.0,0.12260386]
["bitfinex","BTCUSD",1743422699232,0.15791339,82270.0,82256.0,1.35119635]
["bitfinex","BTCUSD",1743422699642,0.15991339,82270.0,82256.0,1.35119635]
["bitfinex","BTCUSD",1743422700043,0.15991339,82270.0,82257.0,0.14564]
["bitfinex","BTCUSD",1743422700385,0.02276113,82269.0,82258.0,0.12780532]
["bitfinex","BTCUSD",1743422701586,0.03414148,82268.0,82259.0,0.0781]
["bitfinex","BTCUSD",1743422701771,0.03414148,82268.0,82260.0,0.12260386]
["bitfinex","BTCUSD",1743422701971,0.03414148,82268.0,82260.0,0.12780504]
["bitfinex","BTCUSD",1743422702473,0.02276113,82268.0,82261.0,0.0472]
["bitfinex","BTCUSD",1743422702674,0.02276113,82267.0,82263.0,0.0769]
["bitfinex","BTCUSD",1743422702871,0.02276113,82267.0,82264.0,0.12260386]
["bitfinex","BTCUSD",1743422703056,0.02276113,82267.0,82264.0,0.12780449]
["bitfinex","BTCUSD",1743422703654,0.001,82268.0,82264.0,0.12780449]
["bitfinex","BTCUSD",1743422703960,0.001,82268.0,82265.0,0.02439337]
["bitfinex","BTCUSD",1743422704163,0.0122841,82270.0,82266.0,0.12260386]
["bitfinex","BTCUSD",1743422704438,0.255225,82281.0,82266.0,0.12780422]
["bitfinex","BTCUSD",1743422704608,0.243078,82278.0,82267.0,0.63116]
["bitfinex","BTCUSD",1743422704810,0.01903314,82279.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743422705010,0.01903314,82279.0,82269.0,0.0776]
["bitfinex","BTCUSD",1743422705193,0.03144241,82279.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743422705389,0.03144241,82279.0,82270.0,0.1277658]
["bitfinex","BTCUSD",1743422705597,0.012154,82274.0,82270.0,0.1277658]
["bitfinex","BTCUSD",1743422705840,0.243099,82271.0,82270.0,0.00516194]
["bitfinex","BTCUSD",1743422706041,0.255253,82271.0,82270.0,0.00516194]
["bitfinex","BTCUSD",1743422706238,0.255253,82271.0,82267.0,0.63116]
["bitfinex","BTCUSD",1743422706239,0.255262,82268.0,82267.0,0.63116]
["bitfinex","BTCUSD",1743422706446,0.255262,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422706664,0.37561012,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422706847,0.255262,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422707561,0.27801761,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422708501,0.57801761,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422708856,0.57901761,82268.0,82267.0,0.6312068]
["bitfinex","BTCUSD",1743422709254,0.57901761,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422709458,0.70162147,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422710080,0.70162147,82268.0,82267.0,0.0020468]
["bitfinex","BTCUSD",1743422710442,0.67886586,82268.0,82267.0,0.0020468]
["bitfinex","BTCUSD",1743422710579,0.67786586,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422710779,0.67986586,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422710978,1.09526507,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422711181,1.09326507,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422711377,1.11230052,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422711577,1.11530052,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422712024,0.73743466,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422712226,0.41839921,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422713679,0.41339921,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422714026,0.41439921,82268.0,82267.0,4.68e-05]
["bitfinex","BTCUSD",1743422715679,0.41439921,82268.0,82267.0,0.12265066]
["bitfinex","BTCUSD",1743422716086,0.41439921,82268.0,82267.0,0.12783492]
["bitfinex","BTCUSD",1743422717480,0.41439921,82268.0,82267.0,0.27227492]
["bitfinex","BTCUSD",1743422717939,0.41439921,82268.0,82267.0,0.35207492]
["bitfinex","BTCUSD",1743422718877,0.41439921,82268.0,82267.0,0.35307492]
["bitfinex","BTCUSD",1743422719777,0.41339921,82268.0,82267.0,0.35307492]
["bitfinex","BTCUSD",1743422719962,0.41339921,82268.0,82267.0,0.35207492]
["bitfinex","BTCUSD",1743422720318,0.41339921,82268.0,82267.0,0.21063492]
["bitfinex","BTCUSD",1743422720547,0.41339921,82268.0,82267.0,0.35495492]
["bitfinex","BTCUSD",1743422721056,0.41339921,82268.0,82267.0,1.57833119]
["bitfinex","BTCUSD",1743422722218,0.01240927,82279.0,82267.0,1.57833119]
["bitfinex","BTCUSD",1743422722473,0.01228084,82281.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743422722689,0.41339921,82286.0,82275.0,0.0789]
["bitfinex","BTCUSD",1743422722894,0.41339921,82286.0,82276.0,0.12260386]
["bitfinex","BTCUSD",1743422723131,0.41339921,82286.0,82277.0,0.12260386]
["bitfinex","BTCUSD",1743422723386,0.41339921,82286.0,82278.0,0.13404435]
["bitfinex","BTCUSD",1743422723641,0.001,82279.0,82278.0,0.13404435]
["bitfinex","BTCUSD",1743422723873,0.001,82281.0,82278.0,0.25664821]
["bitfinex","BTCUSD",1743422724072,0.41339921,82286.0,82279.0,0.12260386]
["bitfinex","BTCUSD",1743422724512,0.41439921,82286.0,82280.0,0.00514408]
["bitfinex","BTCUSD",1743422724805,0.41439921,82286.0,82281.0,0.26664386]
["bitfinex","BTCUSD",1743422725039,0.41439921,82286.0,82281.0,0.2717878]
["bitfinex","BTCUSD",1743422725492,0.41439921,82286.0,82282.0,0.63108]
["bitfinex","BTCUSD",1743422725720,0.001,82286.0,82283.0,0.12260386]
["bitfinex","BTCUSD",1743422725962,0.001,82286.0,82283.0,0.12774752]
["bitfinex","BTCUSD",1743422726421,0.001,82286.0,82284.0,0.0832]
["bitfinex","BTCUSD",1743422726623,0.001,82286.0,82285.0,0.24680386]
["bitfinex","BTCUSD",1743422726832,0.01191024,82293.0,82285.0,1.39814025]
["bitfinex","BTCUSD",1743422727002,0.10904659,82300.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422727203,0.10904659,82300.0,82288.0,0.0771]
["bitfinex","BTCUSD",1743422727411,0.12146716,82300.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422727788,0.12146716,82300.0,82290.0,0.00502798]
["bitfinex","BTCUSD",1743422728031,0.10904659,82300.0,82292.0,0.0828]
["bitfinex","BTCUSD",1743422728231,0.10904659,82300.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422728461,0.11104659,82300.0,82296.0,0.14384]
["bitfinex","BTCUSD",1743422728664,0.11104659,82300.0,82297.0,0.12260386]
["bitfinex","BTCUSD",1743422729099,0.11104659,82300.0,82298.0,0.00502688]
["bitfinex","BTCUSD",1743422729306,0.11104659,82300.0,82299.0,0.14743976]
["bitfinex","BTCUSD",1743422729709,0.11104659,82300.0,82299.0,0.1524665]
["bitfinex","BTCUSD",1743422729921,0.11104659,82300.0,82299.0,0.1276306]
["bitfinex","BTCUSD",1743422730123,0.11404659,82300.0,82299.0,0.1276306]
["bitfinex","BTCUSD",1743422730327,0.11004659,82300.0,82299.0,0.1276306]
["bitfinex","BTCUSD",1743422730502,0.10904659,82300.0,82299.0,0.1286306]
["bitfinex","BTCUSD",1743422731046,0.10904659,82300.0,82299.0,0.2741506]
["bitfinex","BTCUSD",1743422731666,0.10904659,82300.0,82299.0,0.28868983]
["bitfinex","BTCUSD",1743422734347,0.35205959,82300.0,82299.0,0.28868983]
["bitfinex","BTCUSD",1743422735201,0.36420959,82300.0,82299.0,0.02256597]
["bitfinex","BTCUSD",1743422735559,0.35205959,82300.0,82299.0,0.003]
["bitfinex","BTCUSD",1743422735729,0.35205959,82300.0,82299.0,0.001]
["bitfinex","BTCUSD",1743422736157,0.543019,82298.0,82297.0,4.68e-05]
["bitfinex","BTCUSD",1743422736369,0.012154,82274.0,82260.0,0.14332]
["bitfinex","BTCUSD",1743422736577,0.243111,82267.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422736826,0.243111,82267.0,82261.0,0.26592386]
["bitfinex","BTCUSD",1743422736981,0.243113,82266.0,82261.0,0.26592386]
["bitfinex","BTCUSD",1743422737411,0.42555321,82276.0,82261.0,0.26592386]
["bitfinex","BTCUSD",1743422737623,0.255247,82274.0,82261.0,0.26592386]
["bitfinex","BTCUSD",1743422737822,0.243125,82262.0,82261.0,0.26992386]
["bitfinex","BTCUSD",1743422738041,0.243125,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422738243,0.243125,82262.0,82261.0,0.26588386]
["bitfinex","BTCUSD",1743422738657,0.243125,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422738880,0.255281,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422739239,0.255281,82262.0,82261.0,0.12860386]
["bitfinex","BTCUSD",1743422739473,0.243125,82262.0,82261.0,0.12860386]
["bitfinex","BTCUSD",1743422739675,0.243125,82262.0,82261.0,0.12660386]
["bitfinex","BTCUSD",1743422739902,0.243125,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422740100,0.243125,82262.0,82261.0,0.12560386]
["bitfinex","BTCUSD",1743422740377,0.244125,82262.0,82261.0,0.12560386]
["bitfinex","BTCUSD",1743422740519,0.244125,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422741663,0.001,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422741868,0.244125,82262.0,82261.0,0.12260386]
["bitfinex","BTCUSD",1743422742042,0.244125,82262.0,82261.0,0.1389747]
["bitfinex","BTCUSD",1743422742453,0.001,82262.0,82261.0,0.1389747]
["bitfinex","BTCUSD",1743422742853,0.001,82262.0,82261.0,0.2170747]
["bitfinex","BTCUSD",1743422743057,0.001,82262.0,82261.0,0.4055147]
["bitfinex","BTCUSD",1743422744389,0.41339921,82268.0,82261.0,0.4055147]
["bitfinex","BTCUSD",1743422744587,0.41339921,82268.0,82263.0,0.12260386]
["bitfinex","BTCUSD",1743422744993,0.41339921,82268.0,82264.0,0.0163699]
["bitfinex","BTCUSD",1743422745186,0.41339921,82268.0,82265.0,0.12260386]
["bitfinex","BTCUSD",1743422745658,0.24311,82267.0,82266.0,0.01636927]
["bitfinex","BTCUSD",1743422745858,0.41339921,82268.0,82266.0,0.01636927]
["bitfinex","BTCUSD",1743422745859,0.41339921,82268.0,82266.0,0.13897313]
["bitfinex","BTCUSD",1743422746059,0.243105,82269.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422746488,0.243105,82269.0,82268.0,0.01636864]
["bitfinex","BTCUSD",1743422746684,0.243105,82269.0,82268.0,0.1389725]
["bitfinex","BTCUSD",1743422746892,0.243105,82269.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743422747207,0.00899207,82278.0,82268.0,0.12260386]
["bitfinex","BTCUSD",1743422747407,0.41339921,82279.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422747729,0.41297149,82279.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422747878,0.243093,82273.0,82270.0,0.01643342]
["bitfinex","BTCUSD",1743422748082,0.243099,82271.0,82270.0,0.01643342]
["bitfinex","BTCUSD",1743422748316,0.243104,82269.0,82268.0,1.22337627]
["bitfinex","BTCUSD",1743422748490,0.243104,82269.0,82268.0,1.48902013]
["bitfinex","BTCUSD",1743422750362,0.243104,82269.0,82268.0,1.49002013]
["bitfinex","BTCUSD",1743422753482,0.243104,82269.0,82268.0,1.34698013]
["bitfinex","BTCUSD",1743422753685,0.243104,82269.0,82268.0,1.36713627]
["bitfinex","BTCUSD",1743422756299,0.243104,82269.0,82268.0,1.22437627]
["bitfinex","BTCUSD",1743422758797,0.243104,82269.0,82268.0,1.23804654]
["bitfinex","BTCUSD",1743422762230,0.67510385,82271.0,82268.0,1.23804654]
["bitfinex","BTCUSD",1743422762231,0.43200485,82271.0,82269.0,0.0832]
["bitfinex","BTCUSD",1743422762433,0.41297149,82271.0,82270.0,0.12260386]
["bitfinex","BTCUSD",1743422762620,0.41297149,82271.0,82270.0,0.13630795]
["bitfinex","BTCUSD",1743422763639,0.244099,82271.0,82270.0,0.13630795]
["bitfinex","BTCUSD",1743422764752,0.256253,82271.0,82270.0,0.13630795]
["bitfinex","BTCUSD",1743422765349,0.244099,82271.0,82270.0,0.13630795]
["bitfinex","BTCUSD",1743422765878,0.556253,82271.0,82270.0,0.01370409]
["bitfinex","BTCUSD",1743422766077,0.6572362,82271.0,82270.0,0.01370409]
["bitfinex","BTCUSD",1743422766290,0.255271,82265.0,82264.0,0.63108]
["bitfinex","BTCUSD",1743422766502,0.243116,82265.0,82264.0,0.75368386]
["bitfinex","BTCUSD",1743422766919,0.3,82268.0,82264.0,0.75368386]
["bitfinex","BTCUSD",1743422767125,0.301,82271.0,82265.0,0.12260386]
["bitfinex","BTCUSD",1743422767331,0.001,82271.0,82265.0,0.12260386]
["bitfinex","BTCUSD",1743422767571,0.3,82276.0,82266.0,0.0814]
["bitfinex","BTCUSD",1743422767775,0.3,82274.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422767982,0.54309,82274.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422768153,0.3,82274.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422768356,0.001,82271.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422769695,0.3,82276.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422770094,0.002,82274.0,82267.0,0.12260386]
["bitfinex","BTCUSD",1743422770333,0.3,82278.0,82268.0,0.0497]
["bitfinex","BTCUSD",1743422770542,0.3,82278.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422770679,0.001,82271.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422770884,0.3,82278.0,82269.0,0.12260386]
["bitfinex","BTCUSD",1743422771085,0.3,82278.0,82270.0,0.02383221]
["bitfinex","BTCUSD",1743422771282,0.003,82274.0,82273.0,0.12260386]
["bitfinex","BTCUSD",1743422771576,0.001,82274.0,82273.0,1.34598013]
["bitfinex","BTCUSD",1743422772581,0.01195181,82281.0,82273.0,1.34598013]
["bitfinex","BTCUSD",1743422772782,0.30891881,82284.0,82273.0,1.34598013]
["bitfinex","BTCUSD",1743422772988,0.002,82278.0,82273.0,1.34598013]
["bitfinex","BTCUSD",1743422773403,0.01186796,82281.0,82273.0,1.34598013]
["bitfinex","BTCUSD",1743422773603,0.30891881,82284.0,82274.0,0.01363364]
["bitfinex","BTCUSD",1743422773809,0.001,82281.0,82275.0,0.12260386]
["bitfinex","BTCUSD",1743422774026,0.001,82281.0,82276.0,0.14276]
["bitfinex","BTCUSD",1743422774233,0.001,82278.0,82277.0,0.12260386]
["bitfinex","BTCUSD",1743422774451,0.001,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422774791,0.01334345,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422775869,0.01234345,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422776093,0.01334345,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422776237,0.001,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422776418,0.243061,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422776824,0.001,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422777082,0.001,82278.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422777283,0.0122414,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422777783,0.002,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422778590,0.01415392,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422778788,0.01215392,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422779210,0.5520941,82285.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422779482,0.002,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422780156,0.01195225,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422780331,0.002,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422780532,0.004,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422781088,0.01417093,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422781928,0.01217093,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422782134,0.001,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422782325,0.003,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422782522,0.001,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422782681,0.543053,82287.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422782887,0.004,82284.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422783313,0.002,82281.0,82277.0,0.13623656]
["bitfinex","BTCUSD",1743422783712,0.002,82284.0,82277.0,0.76723656]
["bitfinex","BTCUSD",1743422783930,0.002,82284.0,82278.0,0.0777]
["bitfinex","BTCUSD",1743422784241,0.003,82287.0,82279.0,0.13622198]
["bitfinex","BTCUSD",1743422784384,0.003,82287.0,82280.0,0.0462]
["bitfinex","BTCUSD",1743422784586,0.003,82287.0,82281.0,0.13622136]
["bitfinex","BTCUSD",1743422785849,0.003,82287.0,82281.0,0.1362681]
["bitfinex","BTCUSD",1743422786142,0.01192917,82293.0,82281.0,0.1362681]
["bitfinex","BTCUSD",1743422786371,0.001,82287.0,82281.0,0.1362681]
["bitfinex","BTCUSD",1743422789607,0.001,82287.0,82284.0,0.02454379]
["bitfinex","BTCUSD",1743422789813,0.001,82287.0,82285.0,0.12260386]
["bitfinex","BTCUSD",1743422789993,0.001,82287.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422791876,0.01216972,82293.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422792279,0.001,82287.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422793270,0.01208821,82293.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422793508,0.01508821,82293.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422793692,0.003,82293.0,82285.0,0.1362201]
["bitfinex","BTCUSD",1743422794054,0.003,82293.0,82286.0,0.0796]
["bitfinex","BTCUSD",1743422794253,0.003,82293.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422794461,0.003,82293.0,82287.0,0.1362036]
["bitfinex","BTCUSD",1743422795007,0.005,82293.0,82287.0,0.1362036]
["bitfinex","BTCUSD",1743422795411,0.41297149,82294.0,82287.0,0.1362036]
["bitfinex","BTCUSD",1743422795890,0.41297149,82294.0,82287.0,0.1372036]
["bitfinex","BTCUSD",1743422796098,0.01236032,82295.0,82287.0,0.1372036]
["bitfinex","BTCUSD",1743422796274,0.01236032,82295.0,82287.0,0.1362036]
["bitfinex","BTCUSD",1743422796497,0.012151,82295.0,82288.0,0.14272]
["bitfinex","BTCUSD",1743422796701,0.243031,82294.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422796903,0.255182,82294.0,82290.0,0.14272]
["bitfinex","BTCUSD",1743422797053,0.243031,82294.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422797254,0.01208731,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422797621,0.243028,82296.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422797775,0.243028,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422797982,0.25511045,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422798359,0.25611045,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422798560,0.25511045,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422799073,0.25611045,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422799689,0.012152,82289.0,82284.0,1.22337627]
["bitfinex","BTCUSD",1743422799890,0.012152,82289.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422799891,0.255219,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422800096,0.543057,82287.0,82281.0,0.2653306]
["bitfinex","BTCUSD",1743422800327,0.243056,82286.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422800829,0.243063,82283.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422801027,0.243057,82285.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422801541,0.3,82287.0,82284.0,0.002]
["bitfinex","BTCUSD",1743422801916,0.543053,82287.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422802116,0.3,82287.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422802318,0.001,82285.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422802477,0.3,82288.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422802886,0.001,82287.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422803665,0.001,82287.0,82283.0,0.01133249]
["bitfinex","BTCUSD",1743422803896,0.001,82287.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422804515,0.001,82285.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422804903,0.001,82288.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422805079,0.3,82289.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422805898,0.3,82290.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422806421,0.003,82289.0,82286.0,0.0452]
["bitfinex","BTCUSD",1743422806545,0.003,82289.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422806783,0.003,82289.0,82288.0,0.01133092]
["bitfinex","BTCUSD",1743422806984,0.003,82289.0,82288.0,0.13393478]
["bitfinex","BTCUSD",1743422807622,0.002,82289.0,82288.0,0.13393478]
["bitfinex","BTCUSD",1743422807826,0.01208245,82295.0,82288.0,0.13393478]
["bitfinex","BTCUSD",1743422808027,0.002,82290.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422808364,0.001,82290.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422808502,0.243022,82297.0,82289.0,0.13393446]
["bitfinex","BTCUSD",1743422809106,0.243025,82296.0,82289.0,0.13393446]
["bitfinex","BTCUSD",1743422809311,0.001,82290.0,82289.0,0.13393446]
["bitfinex","BTCUSD",1743422811111,0.01218542,82295.0,82289.0,0.13393446]
["bitfinex","BTCUSD",1743422811306,0.243028,82295.0,82290.0,0.14268]
["bitfinex","BTCUSD",1743422811507,0.243033,82295.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422811730,0.243034,82293.0,82291.0,0.01132997]
["bitfinex","BTCUSD",1743422811940,0.555187,82292.0,82291.0,0.01132997]
["bitfinex","BTCUSD",1743422812140,0.555187,82292.0,82272.0,0.0796]
["bitfinex","BTCUSD",1743422812141,0.255219,82282.0,82272.0,0.0796]
["bitfinex","BTCUSD",1743422812340,0.255219,82282.0,82253.0,1.33226207]
["bitfinex","BTCUSD",1743422812341,0.555219,82282.0,82263.0,0.0796]
["bitfinex","BTCUSD",1743422812579,0.67782286,82282.0,82281.0,0.01139467]
["bitfinex","BTCUSD",1743422812764,0.67782286,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422813123,0.59319935,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422813279,0.555219,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422813452,1.00616216,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422813853,1.02519309,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422814054,1.10982528,82282.0,82281.0,0.00104674]
["bitfinex","BTCUSD",1743422814465,1.10982528,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422814738,1.11182528,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422814941,1.14978934,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422815146,1.19838934,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422815348,1.19938934,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422817598,1.18035841,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422818236,1.14239435,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422818460,1.18031869,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422819249,1.14239435,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422820707,1.16142664,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422822331,0.99022278,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422822809,0.97806978,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422823035,0.99022278,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422826259,1.06992278,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422827551,1.05089049,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422827869,1.17349435,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422830368,1.09379435,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422830705,1.11282681,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422831125,0.99022295,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422835839,1.04266921,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422836075,1.12416921,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422837041,1.12316921,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422837409,1.12516921,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422837622,0.9979429,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422837825,0.97619049,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422838469,0.96403749,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422839119,0.71697149,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422839325,0.71497149,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422839531,0.95803749,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422839755,0.97119049,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422840172,1.09379435,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422840588,1.11282619,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422840767,0.99022233,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422843336,1.02813985,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422846620,1.02813985,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422847580,1.00910801,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422849225,0.99695501,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422849401,1.00910801,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422849621,0.75388901,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422849802,0.99695501,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422850004,1.00910801,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422850992,0.99695501,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422851210,0.75388901,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422851417,0.71597149,82282.0,82281.0,0.2023506]
["bitfinex","BTCUSD",1743422851658,0.95903749,82282.0,82281.0,0.21382409]
["bitfinex","BTCUSD",1743422851863,1.00919975,82282.0,82281.0,0.21382409]
["bitfinex","BTCUSD",1743422852058,1.00919975,82282.0,82281.0,0.2023506]
["bitfinex","BTCUSD",1743422852322,1.00919975,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422852718,1.02823114,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422857620,1.00919975,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422860582,1.02823222,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422864026,1.01607922,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422864192,1.02823222,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422864760,1.02323222,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422865862,0.76801322,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422866064,0.76801322,82282.0,82281.0,0.1686506]
["bitfinex","BTCUSD",1743422866473,0.73000396,82282.0,82281.0,0.1686506]
["bitfinex","BTCUSD",1743422867512,0.71097149,82282.0,82281.0,0.1686506]
["bitfinex","BTCUSD",1743422867914,0.71097149,82282.0,82281.0,0.3113306]
["bitfinex","BTCUSD",1743422868315,0.71097149,82282.0,82281.0,0.32278061]
["bitfinex","BTCUSD",1743422872148,0.298,82282.0,82281.0,0.32278061]
["bitfinex","BTCUSD",1743422872729,0.002,82282.0,82281.0,0.32278061]
["bitfinex","BTCUSD",1743422873103,0.012152,82285.0,82281.0,0.32278061]
["bitfinex","BTCUSD",1743422873104,0.255214,82284.0,82281.0,0.32278061]
["bitfinex","BTCUSD",1743422873404,0.243065,82283.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422873629,0.255214,82284.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422873906,0.3,82284.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422874769,0.543062,82284.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422875150,0.3,82292.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422875347,0.70095139,82292.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422875708,0.001,82284.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422875909,0.3,82290.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422876051,0.001,82284.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422876287,0.3,82290.0,82282.0,0.13402817]
["bitfinex","BTCUSD",1743422876741,0.3,82290.0,82282.0,0.12260386]
["bitfinex","BTCUSD",1743422876909,0.3,82291.0,82283.0,0.011424]
["bitfinex","BTCUSD",1743422877215,0.002,82290.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422877414,0.002,82290.0,82285.0,0.01138956]
["bitfinex","BTCUSD",1743422877620,0.002,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422877821,0.002,82290.0,82287.0,0.0768]
["bitfinex","BTCUSD",1743422878017,0.002,82290.0,82288.0,0.13399248]
["bitfinex","BTCUSD",1743422878398,0.01199811,82295.0,82288.0,0.13399248]
["bitfinex","BTCUSD",1743422878604,0.3,82298.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743422878834,0.004,82290.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743422879039,0.004,82290.0,82289.0,0.0113883]
["bitfinex","BTCUSD",1743422879249,0.003,82290.0,82289.0,0.27663216]
["bitfinex","BTCUSD",1743422879490,0.005,82290.0,82289.0,0.27663216]
["bitfinex","BTCUSD",1743422880150,0.260194,82290.0,82289.0,0.0113883]
["bitfinex","BTCUSD",1743422880329,0.255194,82290.0,82289.0,0.0113883]
["bitfinex","BTCUSD",1743422880530,0.243052,82287.0,82285.0,0.631]
["bitfinex","BTCUSD",1743422880736,0.243052,82287.0,82285.0,0.75360386]
["bitfinex","BTCUSD",1743422880899,0.012152,82289.0,82285.0,0.75360386]
["bitfinex","BTCUSD",1743422881248,0.002,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422881439,0.243048,82289.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422881674,0.002,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422881867,0.003,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422882073,0.001,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422882414,0.001,82287.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422882641,0.244044,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422882827,0.246044,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422883023,0.003,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422883532,0.002,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422885256,0.003,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422888943,0.246042,82290.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422889147,0.243051,82287.0,82286.0,0.12260386]
["bitfinex","BTCUSD",1743422889756,0.243051,82287.0,82286.0,0.26520386]
["bitfinex","BTCUSD",1743422890305,0.243054,82286.0,82285.0,0.631]
["bitfinex","BTCUSD",1743422890505,0.243054,82286.0,82285.0,0.7736]
["bitfinex","BTCUSD",1743422891200,0.244051,82287.0,82285.0,0.7736]
["bitfinex","BTCUSD",1743422891201,0.001,82287.0,82285.0,0.7736]
["bitfinex","BTCUSD",1743422891784,0.244051,82287.0,82285.0,0.7736]
["bitfinex","BTCUSD",1743422891994,0.001,82287.0,82285.0,0.7736]
["bitfinex","BTCUSD",1743422892142,0.243046,82289.0,82286.0,0.1426]
["bitfinex","BTCUSD",1743422892346,0.24304,82291.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422892546,0.243037,82292.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422892746,0.01902813,82297.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422892948,0.26205013,82297.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422893291,0.56205013,82297.0,82288.0,0.082]
["bitfinex","BTCUSD",1743422893428,0.3,82294.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422893628,0.002,82292.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422893847,0.002,82292.0,82290.0,0.01138978]
["bitfinex","BTCUSD",1743422894050,0.3,82294.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422894263,0.3,82294.0,82292.0,0.01138915]
["bitfinex","BTCUSD",1743422894462,0.3,82294.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422894703,0.243025,82296.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422895421,0.002,82295.0,82294.0,0.0467]
["bitfinex","BTCUSD",1743422895623,0.002,82295.0,82294.0,0.24920386]
["bitfinex","BTCUSD",1743422895830,0.01235043,82297.0,82294.0,0.26058524]
["bitfinex","BTCUSD",1743422896032,0.01635043,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422896186,0.003,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422897588,0.01217185,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422897872,0.001,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422899099,0.01236755,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422899305,0.01336755,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422899513,0.001,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422899934,0.001,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422900144,0.243004,82303.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422900501,0.001,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422900698,0.243007,82302.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422900922,0.243004,82303.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422901126,0.001,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422902887,0.01198858,82297.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422903115,0.243025,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422903346,0.001,82297.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422903583,0.243019,82298.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422903783,0.001,82296.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422904682,0.01197765,82298.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422904883,0.243017,82299.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422905052,0.002,82298.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422906056,0.0123384,82299.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422907167,0.001,82296.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422907374,0.0123384,82299.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422907763,0.001,82298.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422908402,0.0123384,82299.0,82295.0,0.26520386]
["bitfinex","BTCUSD",1743422908915,0.0133384,82299.0,82296.0,0.01135116]
["bitfinex","BTCUSD",1743422909119,0.0133384,82299.0,82297.0,0.12260386]
["bitfinex","BTCUSD",1743422909335,0.0133384,82299.0,82297.0,0.1339547]
["bitfinex","BTCUSD",1743422910063,0.0153384,82299.0,82297.0,0.1339547]
["bitfinex","BTCUSD",1743422910267,0.0123384,82299.0,82297.0,0.1339547]
["bitfinex","BTCUSD",1743422910583,0.001,82298.0,82297.0,0.1339547]
["bitfinex","BTCUSD",1743422911129,0.002,82299.0,82298.0,0.1233]
["bitfinex","BTCUSD",1743422911492,0.003,82299.0,82298.0,0.24590386]
["bitfinex","BTCUSD",1743422911791,0.003,82299.0,82298.0,0.25725439]
["bitfinex","BTCUSD",1743422911997,0.002,82299.0,82298.0,0.25725439]
["bitfinex","BTCUSD",1743422912693,0.3,82307.0,82298.0,0.25725439]
["bitfinex","BTCUSD",1743422912895,0.3,82307.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422913351,0.242999,82305.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422913547,0.542999,82305.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422913754,0.542999,82305.0,82300.0,0.01132026]
["bitfinex","BTCUSD",1743422913961,0.542999,82305.0,82301.0,0.12260386]
["bitfinex","BTCUSD",1743422914372,0.542999,82305.0,82302.0,0.01131963]
["bitfinex","BTCUSD",1743422914531,0.542999,82305.0,82303.0,0.12260386]
["bitfinex","BTCUSD",1743422914532,0.545999,82305.0,82303.0,0.12260386]
["bitfinex","BTCUSD",1743422914727,0.255151,82304.0,82303.0,0.13392317]
["bitfinex","BTCUSD",1743422915101,0.255151,82304.0,82303.0,0.01131931]
["bitfinex","BTCUSD",1743422915228,0.555151,82304.0,82303.0,0.01131931]
["bitfinex","BTCUSD",1743422915427,0.255169,82298.0,82297.0,0.63088]
["bitfinex","BTCUSD",1743422915900,0.255169,82298.0,82297.0,0.64219482]
["bitfinex","BTCUSD",1743422916094,0.255169,82298.0,82297.0,0.63088]
["bitfinex","BTCUSD",1743422916311,0.255169,82298.0,82297.0,0.64220111]
["bitfinex","BTCUSD",1743422917035,0.257169,82298.0,82297.0,0.64220111]
["bitfinex","BTCUSD",1743422917877,0.258169,82298.0,82297.0,0.64220111]
["bitfinex","BTCUSD",1743422918258,0.258169,82298.0,82297.0,0.01132111]
["bitfinex","BTCUSD",1743422918624,0.243031,82295.0,82290.0,0.14256]
["bitfinex","BTCUSD",1743422918826,0.243033,82294.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422919190,0.243031,82294.0,82291.0,0.13394306]
["bitfinex","BTCUSD",1743422919609,0.243036,82292.0,82291.0,0.13394306]
["bitfinex","BTCUSD",1743422919817,0.255187,82292.0,82291.0,0.0113392]
["bitfinex","BTCUSD",1743422920223,0.255197,82289.0,82288.0,0.14256]
["bitfinex","BTCUSD",1743422920423,0.243051,82288.0,82286.0,0.14256]
["bitfinex","BTCUSD",1743422920661,0.243051,82288.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422921090,0.243042,82290.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422921297,0.243048,82288.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422921476,0.243046,82289.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422923246,0.243048,82288.0,82287.0,0.12360386]
["bitfinex","BTCUSD",1743422923862,0.243048,82288.0,82287.0,0.13396607]
["bitfinex","BTCUSD",1743422924062,0.243048,82288.0,82287.0,0.13496607]
["bitfinex","BTCUSD",1743422924609,0.243048,82288.0,82287.0,0.13396607]
["bitfinex","BTCUSD",1743422924902,0.243048,82288.0,82287.0,0.13496607]
["bitfinex","BTCUSD",1743422926374,0.243046,82289.0,82287.0,0.13496607]
["bitfinex","BTCUSD",1743422927377,0.243046,82289.0,82287.0,0.13396607]
["bitfinex","BTCUSD",1743422927600,0.243046,82289.0,82287.0,0.13496607]
["bitfinex","BTCUSD",1743422928552,0.243048,82288.0,82287.0,0.13496607]
["bitfinex","BTCUSD",1743422928762,0.2552,82288.0,82287.0,0.01236221]
["bitfinex","BTCUSD",1743422929162,0.2552,82288.0,82287.0,0.001]
["bitfinex","BTCUSD",1743422929582,0.243046,82289.0,82287.0,0.001]
["bitfinex","BTCUSD",1743422929812,0.3,82290.0,82287.0,0.12260386]
["bitfinex","BTCUSD",1743422930242,0.3,82290.0,82288.0,0.01136552]
["bitfinex","BTCUSD",1743422930676,0.243045,82289.0,82288.0,0.01136552]
["bitfinex","BTCUSD",1743422930887,0.255197,82289.0,82288.0,0.01136552]
["bitfinex","BTCUSD",1743422931086,0.243057,82285.0,82284.0,0.14252]
["bitfinex","BTCUSD",1743422931296,0.243057,82285.0,82284.0,0.26512386]
["bitfinex","BTCUSD",1743422931495,0.243055,82286.0,82284.0,0.27649063]
["bitfinex","BTCUSD",1743422931927,0.243057,82285.0,82284.0,0.13397063]
["bitfinex","BTCUSD",1743422932264,0.243057,82285.0,82284.0,0.27649063]
["bitfinex","BTCUSD",1743422933257,0.243057,82285.0,82284.0,0.13397063]
["bitfinex","BTCUSD",1743422933459,0.243057,82285.0,82284.0,0.13497063]
["bitfinex","BTCUSD",1743422933871,0.243057,82285.0,82284.0,0.13397063]
["bitfinex","BTCUSD",1743422934272,0.243057,82285.0,82284.0,0.13497063]
["bitfinex","BTCUSD",1743422934773,0.243057,82285.0,82284.0,0.13397063]
["bitfinex","BTCUSD",1743422935008,0.255209,82285.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422935216,0.255209,82285.0,82284.0,0.13499185]
["bitfinex","BTCUSD",1743422935415,0.243057,82285.0,82284.0,0.13499185]
["bitfinex","BTCUSD",1743422935627,0.243055,82286.0,82284.0,0.13499185]
["bitfinex","BTCUSD",1743422935825,0.3,82291.0,82284.0,0.13499185]
["bitfinex","BTCUSD",1743422936230,0.001,82285.0,82284.0,0.13499185]
["bitfinex","BTCUSD",1743422936435,0.001,82285.0,82284.0,0.13399185]
["bitfinex","BTCUSD",1743422936781,0.54304,82291.0,82284.0,0.13399185]
["bitfinex","BTCUSD",1743422936996,0.54304,82291.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422937196,0.54504,82291.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743422937658,0.54504,82291.0,82285.0,0.01139198]
["bitfinex","BTCUSD",1743422938065,0.304,82291.0,82286.0,0.20080386]
["bitfinex","BTCUSD",1743422938399,0.302,82291.0,82287.0,0.0478]
["bitfinex","BTCUSD",1743422938604,0.302,82291.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743422938803,0.302,82291.0,82288.0,0.1339949]
["bitfinex","BTCUSD",1743422939734,0.302,82291.0,82288.0,0.12260386]
["bitfinex","BTCUSD",1743422939935,0.304,82291.0,82289.0,0.01139072]
["bitfinex","BTCUSD",1743422940207,0.3,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422940355,0.302,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422940778,0.3,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422941379,0.301,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422941581,0.313151,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422941920,0.55519,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422942136,0.55619,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422942333,0.544039,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422942765,0.55619,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422946756,0.55619,82291.0,82285.0,0.14252]
["bitfinex","BTCUSD",1743422946757,0.243054,82286.0,82285.0,0.14252]
["bitfinex","BTCUSD",1743422946931,0.243054,82286.0,82285.0,0.26512386]
["bitfinex","BTCUSD",1743422947899,0.243052,82287.0,82285.0,0.26512386]
["bitfinex","BTCUSD",1743422949634,0.243054,82286.0,82285.0,0.26512386]
["bitfinex","BTCUSD",1743422950044,0.255219,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422950246,0.255219,82282.0,82281.0,0.1226506]
["bitfinex","BTCUSD",1743422951075,0.255219,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422952075,0.255219,82282.0,82281.0,0.00104674]
["bitfinex","BTCUSD",1743422953076,0.243066,82282.0,82281.0,0.00104674]
["bitfinex","BTCUSD",1743422953399,0.244066,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422953846,0.001,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422954320,0.41397149,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422954564,0.65703749,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422954935,0.41397149,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422955116,0.65703749,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422955317,0.41397149,82282.0,82281.0,4.674e-05]
["bitfinex","BTCUSD",1743422956695,0.41397149,82282.0,82281.0,0.1226506]
["bitfinex","BTCUSD",1743422956911,0.41397149,82282.0,82281.0,0.2031506]
["bitfinex","BTCUSD",1743422957127,0.41397149,82282.0,82281.0,0.26004335]
["bitfinex","BTCUSD",1743422958122,0.41297149,82282.0,82281.0,0.26004335]
["bitfinex","BTCUSD",1743422958504,0.3,82305.0,82281.0,0.18254335]
["bitfinex","BTCUSD",1743422958705,0.3,82305.0,82284.0,0.08]
["bitfinex","BTCUSD",1743422958904,0.3,82305.0,82285.0,0.12503401]
["bitfinex","BTCUSD",1743422959106,0.543001,82305.0,82286.0,0.08]
["bitfinex","BTCUSD",1743422959309,0.543001,82305.0,82287.0,0.12503401]
["bitfinex","BTCUSD",1743422959533,0.243002,82304.0,82288.0,0.14248]
["bitfinex","BTCUSD",1743422959742,0.15795399,82300.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422959969,0.15795399,82300.0,82289.0,0.13396961]
["bitfinex","BTCUSD",1743422960306,0.15795399,82300.0,82289.0,0.15800264]
["bitfinex","BTCUSD",1743422960930,0.15795399,82300.0,82289.0,0.13396961]
["bitfinex","BTCUSD",1743422961131,0.16095399,82300.0,82289.0,0.13396961]
["bitfinex","BTCUSD",1743422961633,0.16295399,82300.0,82289.0,0.13396961]
["bitfinex","BTCUSD",1743422962262,0.16295399,82300.0,82290.0,0.00243015]
["bitfinex","BTCUSD",1743422962465,0.16295399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422962669,0.40296799,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422962876,0.15995399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422963501,0.16195399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422963705,0.16295399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422964047,0.15895399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422964179,0.15795399,82300.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422964380,0.012151,82296.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422964638,0.24302,82298.0,82291.0,0.13396898]
["bitfinex","BTCUSD",1743422964639,0.243033,82294.0,82292.0,0.14244]
["bitfinex","BTCUSD",1743422964853,0.243034,82293.0,82292.0,0.14244]
["bitfinex","BTCUSD",1743422965054,0.243034,82293.0,82286.0,0.08]
["bitfinex","BTCUSD",1743422965055,0.24305,82288.0,82286.0,0.08]
["bitfinex","BTCUSD",1743422965345,0.243048,82290.0,82287.0,0.26504386]
["bitfinex","BTCUSD",1743422965559,0.24304,82291.0,82287.0,0.26504386]
["bitfinex","BTCUSD",1743422965926,0.3311777,82299.0,82287.0,0.26504386]
["bitfinex","BTCUSD",1743422966140,0.3,82297.0,82288.0,0.00243041]
["bitfinex","BTCUSD",1743422966363,0.543022,82297.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422966507,0.243029,82295.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422966859,0.243028,82296.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422967063,0.555173,82297.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422967322,0.243028,82295.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422967494,0.243031,82294.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422967928,0.243034,82293.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422968083,0.24303,82295.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422968279,0.243025,82296.0,82289.0,0.12260386]
["bitfinex","BTCUSD",1743422968689,0.243025,82296.0,82290.0,0.010318]
["bitfinex","BTCUSD",1743422968894,0.243025,82296.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422969454,0.001,82294.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422969658,0.243036,82292.0,82291.0,0.12260386]
["bitfinex","BTCUSD",1743422969854,0.01215,82298.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422970059,0.001,82296.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422970265,0.243036,82292.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422971614,0.243034,82293.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422971809,0.001,82296.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422972156,0.24303,82295.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422972384,0.001,82296.0,82291.0,0.26604386]
["bitfinex","BTCUSD",1743422972786,0.3,82299.0,82291.0,0.26604386]
["bitfinex","BTCUSD",1743422972989,0.3,82299.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422973194,0.243012,82301.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422973536,0.3,82302.0,82291.0,0.26504386]
["bitfinex","BTCUSD",1743422973758,0.001,82296.0,82292.0,0.1219]
["bitfinex","BTCUSD",1743422974116,0.001,82296.0,82293.0,0.12260386]
["bitfinex","BTCUSD",1743422974311,0.001,82296.0,82294.0,0.00242994]
["bitfinex","BTCUSD",1743422974485,0.001,82296.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422974665,0.001,82299.0,82295.0,0.12260386]
["bitfinex","BTCUSD",1743422975075,0.001,82299.0,82296.0,0.077]
["bitfinex","BTCUSD",1743422975267,0.001,82299.0,82297.0,0.12260386]
["bitfinex","BTCUSD",1743422975499,0.01185618,82307.0,82297.0,0.12260386]
["bitfinex","BTCUSD",1743422975699,0.542988,82309.0,82297.0,0.12260386]
["bitfinex","BTCUSD",1743422976122,0.3,82306.0,82297.0,0.14744025]
["bitfinex","BTCUSD",1743422976460,0.3,82306.0,82298.0,0.01031432]
["bitfinex","BTCUSD",1743422976721,0.3,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422977317,0.001,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422977950,0.003,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422978328,0.303,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422978551,0.003,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422978754,0.002,82306.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422978979,0.01215,82304.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422979179,0.243013,82300.0,82299.0,0.12260386]
["bitfinex","BTCUSD",1743422979333,0.243036,82293.0,82290.0,0.1424]
["bitfinex","BTCUSD",1743422979534,0.243036,82293.0,82290.0,0.26500386]
["bitfinex","BTCUSD",1743422979739,0.243036,82293.0,82291.0,0.1424]
["bitfinex","BTCUSD",1743422980315,0.243037,82292.0,82291.0,0.1424]
["bitfinex","BTCUSD",1743422981890,0.243036,82292.0,82291.0,0.1454]
["bitfinex","BTCUSD",1743422982053,0.255187,82292.0,82291.0,0.003]
["bitfinex","BTCUSD",1743422982603,0.25519,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422983727,0.25519,82291.0,82290.0,0.13293082]
["bitfinex","BTCUSD",1743422985789,0.25519,82291.0,82290.0,0.13393082]
["bitfinex","BTCUSD",1743422986084,0.243039,82291.0,82290.0,0.13393082]
["bitfinex","BTCUSD",1743422986418,0.243033,82294.0,82290.0,0.13393082]
["bitfinex","BTCUSD",1743422986661,0.243036,82293.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422987554,0.243036,82293.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422987784,0.243037,82292.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422988016,0.243039,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422989663,0.243039,82291.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422990491,0.243037,82292.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422990890,0.243031,82294.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422991139,0.243036,82293.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422991335,0.243037,82292.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422991853,0.243037,82292.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422992028,0.243037,82292.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422992208,0.243039,82291.0,82290.0,0.12360386]
["bitfinex","BTCUSD",1743422993081,0.243039,82291.0,82290.0,0.12260386]
["bitfinex","BTCUSD",1743422993406,0.6329608,82291.0,82290.0,0.001]
["bitfinex","BTCUSD",1743422993633,0.67094395,82291.0,82290.0,0.001]
["bitfinex","BTCUSD",1743422994776,0.67094395,82291.0,82267.0,0.0825]
["bitfinex","BTCUSD",1743422994777,0.243066,82282.0,82267.0,0.0825]
["bitfinex","BTCUSD",1743422994985,0.555219,82282.0,82267.0,0.1424]
["bitfinex","BTCUSD",1743422995157,0.69976625,82282.0,82267.0,0.1424]
["bitfinex","BTCUSD",1743422995536,0.71879908,82282.0,82267.0,0.1424]
["bitfinex","BTCUSD",1743422995947,0.72079908,82282.0,82267.0,0.1424]
["bitfinex","BTCUSD",1743422996148,0.72079908,82282.0,82261.0,0.1424]
["bitfinex","BTCUSD",1743422996149,0.80689908,82282.0,82261.0,0.1424]
["bitfinex","BTCUSD",1743422996573,0.80689908,82282.0,82260.0,0.63092]
["bitfinex","BTCUSD",1743422996734,0.82143993,82282.0,82261.0,0.1424]
["bitfinex","BTCUSD",1743422997345,1.29949493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422998282,1.29749493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422998507,1.29449493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422998707,1.30449493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422998908,1.29949493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422999464,1.30449493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743422999882,1.29949493,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743423000095,1.3238799,82282.0,82260.0,0.77332]
["bitfinex","BTCUSD",1743423000318,1.46074318,82282.0,82281.0,7.4e-07]
["bitfinex","BTCUSD",1743423000524,1.07131407,82282.0,82281.0,7.4e-07]
["bitfinex","BTCUSD",1743423000738,1.05228124,82282.0,82281.0,7.4e-07]
["bitfinex","BTCUSD",1743423000941,0.012157,82251.0,82242.0,0.0794]
["bitfinex","BTCUSD",1743423001160,0.243177,82245.0,82244.0,0.1424]
["bitfinex","BTCUSD",1743423001419,0.243177,82245.0,82244.0,0.26500386]
["bitfinex","BTCUSD",1743423001618,0.243177,82245.0,82244.0,0.27572957]
["bitfinex","BTCUSD",1743423002267,0.243177,82245.0,82244.0,0.13332957]
["bitfinex","BTCUSD",1743423002268,0.24322369,82245.0,82244.0,0.13332957]
["bitfinex","BTCUSD",1743423002557,0.63198536,82245.0,82244.0,0.01172571]
["bitfinex","BTCUSD",1743423002764,0.5678086,82245.0,82244.0,0.01472571]
["bitfinex","BTCUSD",1743423002966,0.5678086,82245.0,82244.0,0.004]
["bitfinex","BTCUSD",1743423003140,0.5678086,82245.0,82244.0,0.005]
["bitfinex","BTCUSD",1743423003579,0.5678086,82245.0,82244.0,0.004]
["bitfinex","BTCUSD",1743423004218,0.3124736,82245.0,82244.0,0.004]
["bitfinex","BTCUSD",1743423004424,0.0124736,82245.0,82244.0,0.12260386]
["bitfinex","BTCUSD",1743423004665,0.0124736,82245.0,82244.0,0.25140386]
["bitfinex","BTCUSD",1743423004666,4.669e-05,82245.0,82244.0,0.25140386]
["bitfinex","BTCUSD",1743423004909,4.669e-05,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423005120,4.669e-05,82245.0,82244.0,0.27448287]
["bitfinex","BTCUSD",1743423005918,4.669e-05,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423006045,0.00104669,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423006732,0.00204669,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423007409,0.00104669,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423007922,0.00204669,82245.0,82244.0,0.26235973]
["bitfinex","BTCUSD",1743423010569,0.00204669,82245.0,82244.0,0.28718502]
["bitfinex","BTCUSD",1743423010811,0.00204669,82245.0,82244.0,0.42958502]
["bitfinex","BTCUSD",1743423012317,0.00104669,82245.0,82244.0,0.42958502]
["bitfinex","BTCUSD",1743423012494,4.669e-05,82245.0,82244.0,0.42958502]
["bitfinex","BTCUSD",1743423013857,0.00104669,82245.0,82244.0,0.42958502]
["bitfinex","BTCUSD",1743423014842,0.00104669,82245.0,82244.0,0.28718502]
["bitfinex","BTCUSD",1743423015068,0.00104669,82245.0,82244.0,0.42958502]
["bitfinex","BTCUSD",1743423018321,0.00104669,82245.0,82244.0,1.06074502]
["bitfinex","BTCUSD",1743423019109,0.00104669,82245.0,82244.0,1.31608102]
["bitfinex","BTCUSD",1743423019306,0.00104669,82245.0,82244.0,1.06074502]
["bitfinex","BTCUSD",1743423020477,4.669e-05,82245.0,82244.0,1.06074502]
["bitfinex","BTCUSD",1743423020881,0.00104669,82245.0,82244.0,1.06074502]
["bitfinex","BTCUSD",1743423021767,0.00104669,82245.0,82244.0,0.91834502]
["bitfinex","BTCUSD",1743423021967,0.00104669,82245.0,82244.0,1.06074502]
["bitfinex","BTCUSD",1743423023573,0.00104669,82245.0,82244.0,0.93194502]
["bitfinex","BTCUSD",1743423023934,0.00104669,82245.0,82244.0,0.78954502]
["bitfinex","BTCUSD",1743423024131,0.00104669,82245.0,82244.0,0.93194502]
["bitfinex","BTCUSD",1743423024540,4.669e-05,82245.0,82244.0,0.93194502]
["bitfinex","BTCUSD",1743423029541,4.669e-05,82245.0,82244.0,0.78954502]
["bitfinex","BTCUSD",1743423029748,4.669e-05,82245.0,82244.0,0.93190502]
["bitfinex","BTCUSD",1743423029923,4.669e-05,82245.0,82244.0,0.78954502]
["bitfinex","BTCUSD",1743423030128,0.24322169,82245.0,82244.0,0.93190502]
["bitfinex","BTCUSD",1743423030333,4.669e-05,82245.0,82244.0,0.93190502]
["bitfinex","BTCUSD",1743423031561,4.669e-05,82245.0,82244.0,0.93905559]
["bitfinex","BTCUSD",1743423032575,4.669e-05,82245.0,82244.0,0.9142303]
["bitfinex","BTCUSD",1743423033148,4.669e-05,82245.0,82244.0,0.7718703]
["bitfinex","BTCUSD",1743423033373,4.669e-05,82245.0,82244.0,0.9142303]
["bitfinex","BTCUSD",1743423035326,0.25537969,82245.0,82244.0,0.79162644]
["bitfinex","BTCUSD",1743423035472,0.25537969,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423035674,0.96877969,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423036077,0.98781806,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423037892,0.98881806,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423038294,0.96977969,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423039107,0.96877969,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423039308,1.05788898,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423039539,1.10418898,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423042139,1.14211825,82245.0,82244.0,0.64926644]
["bitfinex","BTCUSD",1743423042339,1.14211825,82245.0,82244.0,0.01810644]
["bitfinex","BTCUSD",1743423042601,0.555358,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423042962,0.65153405,82237.0,82236.0,0.02018506]
["bitfinex","BTCUSD",1743423043165,0.65153405,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423043372,0.65153405,82237.0,82236.0,0.02018506]
["bitfinex","BTCUSD",1743423043568,0.73473405,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423043773,0.73473405,82237.0,82236.0,0.02018506]
["bitfinex","BTCUSD",1743423043970,0.65153405,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423044172,0.555358,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423045657,0.57439947,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423048153,0.555358,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423050736,0.65129885,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1743423050941,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423051141,0.67800886,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423051289,0.67800886,82222.0,82221.0,0.02227447]
["bitfinex","BTCUSD",1743423051494,0.67800886,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423052274,0.69953696,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423052679,0.71858163,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423053122,0.59597777,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423056936,1.00937777,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423058275,1.01137777,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423059463,1.01337777,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423060181,1.06157777,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423060337,1.17767781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423060550,1.18067781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423061142,1.17867781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423061746,1.18267781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423062491,1.17967781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423062896,1.18267781,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423063323,1.31028167,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423063517,1.32932853,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423066503,3.11305853,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423066681,3.07255653,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423066840,3.11041835,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423067041,2.13424635,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423067262,1.57020435,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423067464,1.55924035,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423067644,1.52137853,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423067985,1.13898382,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423070010,1.54406191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423070241,1.79536577,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423070790,1.66776191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423071123,1.18440191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423071470,1.19240191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423071727,1.18840191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423072336,1.19240191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423072555,1.17786106,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423072762,1.0552572,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423072989,1.06979805,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423073404,1.27470191,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743423074568,0.555452,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423074768,0.67805586,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423074974,0.555452,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423075771,0.55549865,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423076738,0.55649865,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423080296,0.96589865,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423081854,0.96489865,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423082030,1.10204336,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423082213,1.1420059,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423083217,1.1450059,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423083414,1.1420059,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423083618,1.1400059,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423083837,1.16805585,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423083996,1.29065971,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423085314,3.97071671,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423085549,3.05715685,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423085805,1.15589185,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423085989,0.77545914,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423086428,0.77045914,82207.0,82206.0,0.10120546]
["bitfinex","BTCUSD",1743423086656,0.77045914,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423086657,0.4374966,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423086906,0.7374966,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423088337,0.71744665,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423088511,0.71244665,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423088730,0.71444665,82207.0,82206.0,0.0827]
["bitfinex","BTCUSD",1743423089132,1.06897024,82207.0,82206.0,0.14436]
["bitfinex","BTCUSD",1743423090150,1.06897024,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423090931,0.71444665,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743423091129,0.71444665,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423091499,0.71444665,82207.0,82206.0,0.09770816]
["bitfinex","BTCUSD",1743423092421,0.75245097,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423092827,0.99573897,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423093631,0.75245097,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423094330,0.99573897,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423094746,0.75245097,82207.0,82206.0,0.0792]
["bitfinex","BTCUSD",1743423095730,0.71444665,82207.0,82206.0,0.20180386]
["bitfinex","BTCUSD",1743423095931,0.71444665,82207.0,82206.0,0.22031179]
["bitfinex","BTCUSD",1743423097498,0.70944665,82207.0,82206.0,0.22031179]
["bitfinex","BTCUSD",1743423097906,0.71244665,82207.0,82206.0,0.22031179]
["bitfinex","BTCUSD",1743423099346,0.71244665,82207.0,82206.0,0.85195179]
["bitfinex","BTCUSD",1743423100130,0.41244665,82207.0,82206.0,0.89895179]
["bitfinex","BTCUSD",1743423101295,0.41144665,82207.0,82206.0,0.89895179]
["bitfinex","BTCUSD",1743423101700,0.40944665,82207.0,82206.0,0.89895179]
["bitfinex","BTCUSD",1743423102123,0.41044665,82207.0,82206.0,0.89895179]
["bitfinex","BTCUSD",1743423103942,0.00104665,82207.0,82206.0,0.89895179]
["bitfinex","BTCUSD",1743423106647,0.00104665,82207.0,82206.0,0.91866793]
["bitfinex","BTCUSD",1743423109433,0.24433465,82207.0,82206.0,0.91866793]
["bitfinex","BTCUSD",1743423109633,0.00104665,82207.0,82206.0,0.91866793]
["bitfinex","BTCUSD",1743423112458,0.25649865,82207.0,82206.0,0.77634793]
["bitfinex","BTCUSD",1743423112678,0.25649865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423113730,0.25649865,82207.0,82206.0,0.65214793]
["bitfinex","BTCUSD",1743423114033,0.25649865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423114923,0.25549865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423115118,0.25649865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423115509,0.24433465,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423115714,0.65373465,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423115920,0.66589865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423116494,0.96489865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423116694,0.96589865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423118108,0.96789865,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423120025,0.71244665,82207.0,82206.0,0.79446793]
["bitfinex","BTCUSD",1743423121508,0.41244665,82207.0,82206.0,0.87376793]
["bitfinex","BTCUSD",1743423123614,0.00304665,82207.0,82206.0,1.04587179]
["bitfinex","BTCUSD",1743423123832,0.00304665,82207.0,82206.0,1.30132679]
["bitfinex","BTCUSD",1743423125403,0.00204665,82207.0,82206.0,1.30132679]
["bitfinex","BTCUSD",1743423125632,4.665e-05,82207.0,82206.0,1.30132679]
["bitfinex","BTCUSD",1743423126033,4.665e-05,82207.0,82206.0,1.32544972]
["bitfinex","BTCUSD",1743423126846,4.665e-05,82207.0,82206.0,1.06999472]
["bitfinex","BTCUSD",1743423131425,4.665e-05,82207.0,82206.0,1.31328572]
["bitfinex","BTCUSD",1743423132435,4.665e-05,82207.0,82206.0,1.06999472]
["bitfinex","BTCUSD",1743423132647,4.665e-05,82207.0,82206.0,1.31328572]
["bitfinex","BTCUSD",1743423133779,4.665e-05,82207.0,82206.0,1.32544972]
["bitfinex","BTCUSD",1743423135694,4.665e-05,82207.0,82206.0,1.32744972]
["bitfinex","BTCUSD",1743423136321,0.00104665,82207.0,82206.0,1.33044972]
["bitfinex","BTCUSD",1743423141577,0.00104665,82207.0,82206.0,1.18812972]
["bitfinex","BTCUSD",1743423141737,0.00104665,82207.0,82206.0,1.33036972]
["bitfinex","BTCUSD",1743423145213,0.00104665,82207.0,82206.0,1.33032972]
["bitfinex","BTCUSD",1743423145563,0.00104665,82207.0,82206.0,0.93267472]
["bitfinex","BTCUSD",1743423145766,0.00104665,82207.0,82206.0,1.07487472]
["bitfinex","BTCUSD",1743423145968,0.00104665,82207.0,82206.0,0.93267472]
["bitfinex","BTCUSD",1743423146151,0.00104665,82207.0,82206.0,1.07487472]
["bitfinex","BTCUSD",1743423147599,0.00104665,82207.0,82206.0,0.93267472]
["bitfinex","BTCUSD",1743423147823,0.00104665,82207.0,82206.0,1.07487472]
["bitfinex","BTCUSD",1743423154769,0.00104665,82207.0,82206.0,0.93267472]
["bitfinex","BTCUSD",1743423154968,0.00104665,82207.0,82206.0,1.07487472]
["bitfinex","BTCUSD",1743423163085,0.00104665,82207.0,82206.0,1.33032972]
["bitfinex","BTCUSD",1743423164309,0.00104665,82207.0,82206.0,1.18812972]
["bitfinex","BTCUSD",1743423164507,0.00104665,82207.0,82206.0,1.33032972]
["bitfinex","BTCUSD",1743423166134,0.00104665,82207.0,82206.0,0.93267472]
["bitfinex","BTCUSD",1743423166477,0.00104665,82207.0,82206.0,1.07487472]
["bitfinex","BTCUSD",1743423166725,0.00104665,82207.0,82206.0,0.94607472]
["bitfinex","BTCUSD",1743423166920,0.01346537,82207.0,82206.0,0.94607472]
["bitfinex","BTCUSD",1743423167123,0.00104665,82207.0,82206.0,0.80387472]
["bitfinex","BTCUSD",1743423167339,0.00104665,82207.0,82206.0,0.92195179]
["bitfinex","BTCUSD",1743423167582,4.665e-05,82207.0,82206.0,0.91895179]
["bitfinex","BTCUSD",1743423167848,4.665e-05,82207.0,82206.0,0.91695179]
["bitfinex","BTCUSD",1743423168116,0.01200334,82207.0,82206.0,0.91995179]
["bitfinex","BTCUSD",1743423168338,4.665e-05,82207.0,82206.0,0.92195179]
["bitfinex","BTCUSD",1743423169560,0.01243123,82207.0,82206.0,0.77975179]
["bitfinex","BTCUSD",1743423169796,0.01243123,82207.0,82206.0,0.92195179]
["bitfinex","BTCUSD",1743423171252,0.01243123,82207.0,82206.0,0.79934793]
["bitfinex","BTCUSD",1743423171500,0.01243123,82207.0,82206.0,0.65714793]
["bitfinex","BTCUSD",1743423171748,0.01243123,82207.0,82206.0,0.79934793]
["bitfinex","BTCUSD",1743423171749,0.31288323,82207.0,82206.0,0.79934793]
["bitfinex","BTCUSD",1743423172000,0.61288323,82207.0,82206.0,0.65214793]
["bitfinex","BTCUSD",1743423172270,0.61288323,82207.0,82206.0,0.65414793]
["bitfinex","BTCUSD",1743423172785,0.61288323,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423173223,0.61288323,82207.0,82206.0,0.65414793]
["bitfinex","BTCUSD",1743423174392,0.61288323,82207.0,82206.0,0.65214793]
["bitfinex","BTCUSD",1743423174606,0.61288323,82207.0,82206.0,0.65314793]
["bitfinex","BTCUSD",1743423174808,0.61288323,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423179466,0.31243123,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423179894,0.55571923,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423182731,0.31243123,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423182955,0.55571923,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423183180,0.56788323,82207.0,82206.0,0.65514793]
["bitfinex","BTCUSD",1743423186491,0.56788323,82207.0,82206.0,0.02350793]
["bitfinex","BTCUSD",1743423186686,0.56788323,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423191941,0.58985506,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423192885,0.56788323,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423194299,0.55571923,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423196741,0.01243123,82207.0,82206.0,0.12760386]
["bitfinex","BTCUSD",1743423196941,0.01243123,82207.0,82206.0,0.26976386]
["bitfinex","BTCUSD",1743423196942,4.665e-05,82207.0,82206.0,0.26976386]
["bitfinex","BTCUSD",1743423197155,4.665e-05,82207.0,82206.0,0.4156365]
["bitfinex","BTCUSD",1743423197556,4.665e-05,82207.0,82206.0,0.6710915]
["bitfinex","BTCUSD",1743423198559,4.665e-05,82207.0,82206.0,0.6700915]
["bitfinex","BTCUSD",1743423198936,4.665e-05,82207.0,82206.0,0.6720915]
["bitfinex","BTCUSD",1743423199368,4.665e-05,82207.0,82206.0,0.6700915]
["bitfinex","BTCUSD",1743423199779,4.665e-05,82207.0,82206.0,0.6720915]
["bitfinex","BTCUSD",1743423199995,4.665e-05,82207.0,82206.0,0.6740915]
["bitfinex","BTCUSD",1743423200216,4.665e-05,82207.0,82206.0,0.6700915]
["bitfinex","BTCUSD",1743423200617,0.00104665,82207.0,82206.0,0.6750915]
["bitfinex","BTCUSD",1743423201192,0.00104665,82207.0,82206.0,0.5329315]
["bitfinex","BTCUSD",1743423201398,0.00104665,82207.0,82206.0,0.6750915]
["bitfinex","BTCUSD",1743423204669,0.00104665,82207.0,82206.0,0.5207675]
["bitfinex","BTCUSD",1743423204884,0.00104665,82207.0,82206.0,0.2774765]
["bitfinex","BTCUSD",1743423205078,0.00104665,82207.0,82206.0,0.2921965]
["bitfinex","BTCUSD",1743423206140,4.665e-05,82207.0,82206.0,0.2851965]
["bitfinex","BTCUSD",1743423206637,4.665e-05,82207.0,82206.0,0.2911965]
["bitfinex","BTCUSD",1743423206846,4.665e-05,82207.0,82206.0,0.1490765]
["bitfinex","BTCUSD",1743423207051,4.665e-05,82207.0,82206.0,0.2911965]
["bitfinex","BTCUSD",1743423208233,4.665e-05,82207.0,82206.0,0.2871965]
["bitfinex","BTCUSD",1743423208385,4.665e-05,82207.0,82206.0,0.1430765]
["bitfinex","BTCUSD",1743423208587,4.665e-05,82207.0,82206.0,0.2871965]
["bitfinex","BTCUSD",1743423209671,4.665e-05,82207.0,82206.0,0.2901965]
["bitfinex","BTCUSD",1743423216572,4.665e-05,82207.0,82206.0,0.2871965]
["bitfinex","BTCUSD",1743423216967,4.665e-05,82207.0,82206.0,0.2891965]
["bitfinex","BTCUSD",1743423217379,4.665e-05,82207.0,82206.0,0.2871965]
["bitfinex","BTCUSD",1743423217694,4.665e-05,82207.0,82206.0,0.2881965]
["bitfinex","BTCUSD",1743423220955,4.665e-05,82207.0,82206.0,0.9197565]
["bitfinex","BTCUSD",1743423221396,4.665e-05,82207.0,82206.0,0.7776365]
["bitfinex","BTCUSD",1743423221679,0.24333465,82207.0,82206.0,0.79711264]
["bitfinex","BTCUSD",1743423222075,0.24333465,82207.0,82206.0,0.65503264]
["bitfinex","BTCUSD",1743423222375,0.25549865,82207.0,82206.0,0.79711264]
["bitfinex","BTCUSD",1743423222602,0.25549865,82207.0,82206.0,0.79511264]
["bitfinex","BTCUSD",1743423222897,0.25549865,82207.0,82206.0,0.79711264]
["bitfinex","BTCUSD",1743423223814,0.25549865,82207.0,82206.0,0.79611264]
["bitfinex","BTCUSD",1743423224082,0.96889865,82207.0,82206.0,0.65503264]
["bitfinex","BTCUSD",1743423224274,1.16560048,82207.0,82206.0,0.02347264]
["bitfinex","BTCUSD",1743423224498,1.22770224,82207.0,82206.0,0.02347264]
["bitfinex","BTCUSD",1743423224713,2.02004574,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423224934,1.98059024,82207.0,82206.0,0.005]
["bitfinex","BTCUSD",1743423225385,2.1081941,82207.0,82206.0,0.00092]
["bitfinex","BTCUSD",1743423225557,0.57001185,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423225767,1.34868448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423227972,1.35068448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423228348,1.35168448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423228896,1.34868448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423229074,1.35268448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423229275,1.35568448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423229687,1.35268448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423230094,1.35768448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423230302,1.35368448,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423230501,1.31571957,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423230722,1.32071957,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423233636,1.33977098,82201.0,82200.0,0.1]
["bitfinex","BTCUSD",1743423234084,1.33977098,82201.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423234085,0.555498,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423234300,0.57003885,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423234920,0.58909216,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423235700,1.00249216,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423235946,1.00949216,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423236195,1.13209602,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423237165,1.14134805,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423237609,1.11529474,82192.0,82183.0,0.63156]
["bitfinex","BTCUSD",1743423237814,1.11929474,82192.0,82176.0,0.14408]
["bitfinex","BTCUSD",1743423237993,1.12329474,82192.0,82176.0,0.14408]
["bitfinex","BTCUSD",1743423238190,1.14769866,82192.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423238391,1.56485852,82192.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423238819,1.56985852,82192.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423239337,0.555545,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423239563,1.026933,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423239777,1.04147385,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423240202,1.16407771,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423240598,1.16412434,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423240793,1.18318133,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423241021,1.16412434,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423241424,1.16912434,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423241823,1.17312434,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423242436,1.05052048,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423243778,1.06052048,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1743423245723,0.555576,82167.0,82166.0,0.62376]
["bitfinex","BTCUSD",1743423245935,0.555576,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423247263,0.56891013,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423247598,0.57091013,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423248173,0.31533413,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423248659,0.31533413,82167.0,82166.0,0.68873152]
["bitfinex","BTCUSD",1743423248887,0.31333413,82167.0,82166.0,0.68873152]
["bitfinex","BTCUSD",1743423249339,0.31433413,82167.0,82166.0,0.68873152]
["bitfinex","BTCUSD",1743423250169,0.31333413,82167.0,82166.0,0.68873152]
["bitfinex","BTCUSD",1743423250455,0.01034686,82167.0,82166.0,0.88923538]
["bitfinex","BTCUSD",1743423250973,0.001,82167.0,82166.0,0.88923538]
["bitfinex","BTCUSD",1743423252961,0.001,82167.0,82166.0,0.76663152]
["bitfinex","BTCUSD",1743423253222,0.26562199,82167.0,82166.0,0.76663152]
["bitfinex","BTCUSD",1743423253415,0.256576,82167.0,82166.0,0.76663152]
["bitfinex","BTCUSD",1743423253618,0.29896365,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423254049,0.256576,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423254787,0.26571799,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423255912,0.56571799,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423256440,0.97911799,82167.0,82166.0,0.64243152]
["bitfinex","BTCUSD",1743423256939,0.97811799,82167.0,82166.0,0.01867152]
["bitfinex","BTCUSD",1743423257153,0.2162,82161.0,82134.0,0.0768]
["bitfinex","BTCUSD",1743423257341,0.555638,82147.0,82134.0,0.0768]
["bitfinex","BTCUSD",1743423257616,0.555638,82147.0,82141.0,0.0452]
["bitfinex","BTCUSD",1743423257829,0.3,82147.0,82141.0,0.0452]
["bitfinex","BTCUSD",1743423257999,0.543465,82147.0,82141.0,0.0452]
["bitfinex","BTCUSD",1743423258204,0.243439,82158.0,82141.0,0.0452]
["bitfinex","BTCUSD",1743423258432,0.3,82153.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423258616,0.3,82151.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423258933,0.3,82150.0,82148.0,0.01878401]
["bitfinex","BTCUSD",1743423259110,0.3,82150.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423260062,0.243456,82151.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423260579,0.00204661,82153.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423260802,0.24549561,82153.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423261053,0.24349561,82153.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423261354,0.001,82151.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423261492,0.243451,82152.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423261703,0.243454,82151.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423261941,0.243457,82150.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423262143,0.543457,82150.0,82149.0,0.01878361]
["bitfinex","BTCUSD",1743423262323,0.3,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423262496,0.54346,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423263582,0.243463,82148.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423264775,0.255636,82148.0,82147.0,0.0767]
["bitfinex","BTCUSD",1743423264978,0.255638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423265395,0.243465,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423266831,0.255638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423267662,0.257638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423267815,0.258638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423268016,0.672038,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423268645,1.09464186,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423270797,1.10918271,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423272013,0.98657885,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423274986,0.972038,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423281952,0.98657885,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423284833,0.959865,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423285025,0.7164,82147.0,82146.0,0.0792]
["bitfinex","BTCUSD",1743423285150,0.959865,82147.0,82146.0,0.0792]
["bitfinex","BTCUSD",1743423285350,0.972038,82147.0,82146.0,0.0792]
["bitfinex","BTCUSD",1743423285549,0.959865,82147.0,82146.0,0.0792]
["bitfinex","BTCUSD",1743423287944,0.7164,82147.0,82146.0,0.0792]
["bitfinex","BTCUSD",1743423289050,0.4164,82147.0,82146.0,0.20180386]
["bitfinex","BTCUSD",1743423289457,0.4164,82147.0,82146.0,0.22068901]
["bitfinex","BTCUSD",1743423289664,0.4164,82147.0,82146.0,0.26998901]
["bitfinex","BTCUSD",1743423290022,0.003,82147.0,82146.0,0.26998901]
["bitfinex","BTCUSD",1743423290751,0.002,82147.0,82146.0,0.26998901]
["bitfinex","BTCUSD",1743423290950,4.661e-05,82153.0,82146.0,0.26998901]
["bitfinex","BTCUSD",1743423291220,4.661e-05,82153.0,82147.0,0.12260386]
["bitfinex","BTCUSD",1743423291611,0.24346,82149.0,82148.0,0.01888434]
["bitfinex","BTCUSD",1743423291815,0.25563,82150.0,82148.0,0.01888434]
["bitfinex","BTCUSD",1743423291980,0.243458,82150.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423292155,0.243454,82151.0,82149.0,0.01888394]
["bitfinex","BTCUSD",1743423292831,0.243454,82151.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423293165,0.243457,82150.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423293418,0.24346,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423293607,0.243454,82151.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423293809,0.24346,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423294214,0.24346,82149.0,82148.0,0.16094183]
["bitfinex","BTCUSD",1743423294391,0.24346,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423294593,0.24446,82149.0,82148.0,0.16094206]
["bitfinex","BTCUSD",1743423294794,0.24446,82149.0,82148.0,0.14208]
["bitfinex","BTCUSD",1743423294999,0.243465,82148.0,82146.0,0.1285]
["bitfinex","BTCUSD",1743423295197,0.255638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423295445,0.555638,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423295790,0.59367728,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423296267,0.71628114,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423297635,0.73082199,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423298582,0.73282199,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423299085,0.73382199,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423300362,1.14722199,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423303969,1.27432199,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423304405,1.29338613,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423304608,1.16628613,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423304807,1.16428613,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423305288,1.04568227,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423305443,1.03114142,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423305646,1.03614142,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423306445,0.78050342,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423306831,0.44246414,82147.0,82146.0,0.0793]
["bitfinex","BTCUSD",1743423307016,0.4234,82147.0,82146.0,0.0793]
["bitfinex","BTCUSD",1743423307233,0.7234,82147.0,82146.0,0.0793]
["bitfinex","BTCUSD",1743423307440,1.09664186,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423307644,1.01207464,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423307796,1.01507464,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423308945,1.01007464,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423309282,1.01207464,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423313303,1.02661549,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423313502,1.14921935,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423319660,0.99990164,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423319882,1.01207464,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423320798,0.45643664,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423320974,0.4184,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743423321179,0.4184,82147.0,82146.0,0.36414859]
["bitfinex","BTCUSD",1743423322549,0.4184,82147.0,82146.0,0.36214859]
["bitfinex","BTCUSD",1743423323559,0.661865,82147.0,82146.0,0.23954473]
["bitfinex","BTCUSD",1743423324037,0.674038,82147.0,82146.0,0.23954473]
["bitfinex","BTCUSD",1743423326025,0.674038,82147.0,82146.0,0.16094473]
["bitfinex","BTCUSD",1743423326461,0.974038,82147.0,82146.0,0.01890473]
["bitfinex","BTCUSD",1743423326662,1.01208275,82147.0,82146.0,0.01890473]
["bitfinex","BTCUSD",1743423326816,0.543477,82143.0,82142.0,0.63212]
["bitfinex","BTCUSD",1743423327029,0.96905,82143.0,82142.0,0.63212]
["bitfinex","BTCUSD",1743423327430,1.00709897,82143.0,82142.0,0.63212]
["bitfinex","BTCUSD",1743423328329,1.01630241,82143.0,82142.0,0.63212]
["bitfinex","BTCUSD",1743423328512,1.01830241,82143.0,82142.0,0.63212]
["bitfinex","BTCUSD",1743423328879,1.01830241,82143.0,82142.0,0.65102643]
["bitfinex","BTCUSD",1743423329082,1.01930241,82143.0,82142.0,0.65102643]
["bitfinex","BTCUSD",1743423331660,1.01930241,82143.0,82142.0,0.65615488]
["bitfinex","BTCUSD",1743423331868,1.01930241,82143.0,82142.0,0.02403488]
["bitfinex","BTCUSD",1743423332068,1.14190627,82143.0,82142.0,0.02403488]
["bitfinex","BTCUSD",1743423332264,1.14190627,82143.0,82133.0,0.0814]
["bitfinex","BTCUSD",1743423332265,0.243504,82134.0,82133.0,0.0814]
["bitfinex","BTCUSD",1743423332444,0.312174,82140.0,82133.0,0.0814]
["bitfinex","BTCUSD",1743423332647,0.4134,82134.0,82133.0,0.10543751]
["bitfinex","BTCUSD",1743423332887,0.4134,82134.0,82133.0,0.0814]
["bitfinex","BTCUSD",1743423333446,0.4134,82134.0,82133.0,0.0824]
["bitfinex","BTCUSD",1743423333648,0.4134,82134.0,82133.0,0.10643751]
["bitfinex","BTCUSD",1743423336225,0.42537758,82134.0,82133.0,0.10743751]
["bitfinex","BTCUSD",1743423337490,0.4134,82134.0,82133.0,0.23004137]
["bitfinex","BTCUSD",1743423337664,0.4134,82134.0,82133.0,0.27614137]
["bitfinex","BTCUSD",1743423338525,0.243482,82142.0,82133.0,0.27614137]
["bitfinex","BTCUSD",1743423338729,0.243501,82135.0,82134.0,0.26460386]
["bitfinex","BTCUSD",1743423339060,0.012174,82140.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423339061,0.243489,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423339264,0.243492,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423339604,0.243489,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423339805,0.01196298,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423340114,0.243489,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423340259,0.243491,82140.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423340260,0.243487,82140.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423340910,0.243491,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423341305,0.243491,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423341503,0.25552579,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423341926,0.25652579,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423342138,0.25652579,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423342296,0.243499,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423342498,0.243493,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423343127,0.243497,82137.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423343454,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423344190,0.25552979,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423344320,0.243501,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423344522,0.243501,82136.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423344936,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423345512,0.243501,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423345631,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423345831,0.243501,82135.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423346873,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423348066,0.243501,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423348266,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423348741,0.243501,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423348946,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423349652,0.243501,82135.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423349882,0.243501,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423350346,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423350960,0.243499,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423351311,0.243499,82136.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423351670,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423351875,0.243499,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423352076,0.243501,82135.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423352242,0.243499,82136.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423352433,0.243499,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423353173,0.243495,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423353349,0.01203479,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423353552,0.243492,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423353759,0.243492,82139.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423354082,0.243492,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423354240,0.243497,82137.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423354439,0.243492,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423354647,0.243498,82137.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423355068,0.243498,82137.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423355500,0.243498,82137.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423355867,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423356078,0.243495,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423356292,0.01204225,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423356495,0.243497,82137.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423356904,0.243497,82137.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423357716,0.243499,82136.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423358410,0.243499,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423358791,0.243497,82137.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423359113,0.243497,82137.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423359645,0.243492,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423360028,0.243492,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423360470,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423361105,0.244493,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423361306,0.001,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423361480,0.001,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423361657,0.25593757,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423361857,0.03809936,82138.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423362208,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423362418,0.2435,82136.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423362591,0.243495,82138.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423362822,0.243501,82135.0,82134.0,0.2886409]
["bitfinex","BTCUSD",1743423363037,0.243501,82135.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423363211,0.01244757,82139.0,82134.0,0.2896409]
["bitfinex","BTCUSD",1743423363421,0.2435,82136.0,82134.0,0.1476409]
["bitfinex","BTCUSD",1743423363747,0.29377406,82135.0,82134.0,0.02503704]
["bitfinex","BTCUSD",1743423364503,0.29377406,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1743423365309,0.59377406,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1743423365526,1.00717406,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1743423365753,1.59782177,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1743423365918,0.55026585,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423366283,0.58836391,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423366485,1.06033891,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423367021,1.06233891,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423367225,1.94890663,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423367427,2.02780663,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423367642,2.0678548,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423367834,2.0708548,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743423368760,0.3,82118.0,82116.0,0.002]
["bitfinex","BTCUSD",1743423368966,1.10066991,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1743423369991,1.02176991,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423370392,0.98367185,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423370511,1.00274168,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423370705,1.12534554,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423370910,1.16330667,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423371119,1.12534554,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423371545,1.12734554,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423372962,1.13766665,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423373591,0.74479094,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423373794,0.74479094,82117.0,82116.0,0.05116893]
["bitfinex","BTCUSD",1743423373795,0.7164,82117.0,82116.0,0.05116893]
["bitfinex","BTCUSD",1743423373995,0.4164,82117.0,82116.0,0.05116893]
["bitfinex","BTCUSD",1743423374803,0.4164,82117.0,82116.0,0.19316893]
["bitfinex","BTCUSD",1743423375237,0.4164,82117.0,82116.0,0.16865999]
["bitfinex","BTCUSD",1743423375446,0.7164,82117.0,82116.0,0.16865999]
["bitfinex","BTCUSD",1743423375642,0.959954,82117.0,82116.0,0.16865999]
["bitfinex","BTCUSD",1743423375857,0.972131,82117.0,82116.0,0.02665999]
["bitfinex","BTCUSD",1743423376008,0.972131,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423381253,0.98667185,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423381594,1.10927571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423382836,1.10627571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423383041,1.10727571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423383234,1.10927571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423385886,1.10627571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423386265,1.11427571,82117.0,82116.0,0.00246893]
["bitfinex","BTCUSD",1743423386967,0.64631885,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1743423387226,0.555825,82087.0,82079.0,0.0818]
["bitfinex","BTCUSD",1743423387433,0.969225,82087.0,82078.0,0.0499]
["bitfinex","BTCUSD",1743423387652,0.969225,82087.0,82074.0,0.0818]
["bitfinex","BTCUSD",1743423388575,0.96933274,82087.0,82074.0,0.0818]
["bitfinex","BTCUSD",1743423388986,0.98160917,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423389910,0.98360917,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423390115,1.10621303,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423390318,1.12329,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423390518,1.12629,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423390921,1.14083085,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423391363,1.14992302,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423391565,1.15192302,82087.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423393650,0.555866,82074.0,82073.0,0.63236]
["bitfinex","BTCUSD",1743423393847,0.555866,82074.0,82073.0,0.65256386]
["bitfinex","BTCUSD",1743423395557,0.3,82074.0,82073.0,0.65256386]
["bitfinex","BTCUSD",1743423396516,0.01907808,82076.0,82073.0,0.85156772]
["bitfinex","BTCUSD",1743423396866,0.3,82082.0,82074.0,0.0463]
["bitfinex","BTCUSD",1743423397069,0.3,82080.0,82074.0,0.0463]
["bitfinex","BTCUSD",1743423397199,0.3,82080.0,82075.0,0.02029864]
["bitfinex","BTCUSD",1743423399261,0.3,82077.0,82075.0,0.02029864]
["bitfinex","BTCUSD",1743423400182,0.4134,82081.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743423400337,0.15795399,82085.0,82084.0,0.0761]
["bitfinex","BTCUSD",1743423400536,0.00010774,82087.0,82084.0,0.49065486]
["bitfinex","BTCUSD",1743423400722,0.00010774,82087.0,82086.0,0.336228]
["bitfinex","BTCUSD",1743423400925,0.00010774,82087.0,82086.0,0.20300386]
["bitfinex","BTCUSD",1743423401180,0.00010774,82087.0,82086.0,0.22576184]
["bitfinex","BTCUSD",1743423401588,0.00010774,82087.0,82086.0,0.22332563]
["bitfinex","BTCUSD",1743423402756,0.00010774,82087.0,82086.0,0.10072177]
["bitfinex","BTCUSD",1743423404034,0.00010774,82087.0,82086.0,0.0804]
["bitfinex","BTCUSD",1743423404554,0.00010774,82087.0,82086.0,0.10071295]
["bitfinex","BTCUSD",1743423404935,0.00010774,82087.0,82086.0,0.0804]
["bitfinex","BTCUSD",1743423405340,0.00010774,82087.0,82086.0,0.10071295]
["bitfinex","BTCUSD",1743423406001,0.00010774,82087.0,82086.0,0.46696281]
["bitfinex","BTCUSD",1743423406192,0.00010774,82087.0,82086.0,1.84399748]
["bitfinex","BTCUSD",1743423406396,0.00010774,82087.0,82086.0,1.89229748]
["bitfinex","BTCUSD",1743423406783,0.00010774,82087.0,82086.0,1.66067915]
["bitfinex","BTCUSD",1743423406940,0.00010774,82087.0,82086.0,0.45000848]
["bitfinex","BTCUSD",1743423407320,0.00010774,82087.0,82086.0,0.69365448]
["bitfinex","BTCUSD",1743423408024,0.00010774,82087.0,82086.0,0.68147248]
["bitfinex","BTCUSD",1743423408210,0.00010774,82087.0,82086.0,0.43782648]
["bitfinex","BTCUSD",1743423408439,0.00010774,82087.0,82086.0,0.29582648]
["bitfinex","BTCUSD",1743423408640,0.00010774,82087.0,82086.0,0.41361681]
["bitfinex","BTCUSD",1743423412712,0.00010774,82087.0,82086.0,0.41561681]
["bitfinex","BTCUSD",1743423413880,0.00010774,82087.0,82086.0,0.65926281]
["bitfinex","BTCUSD",1743423414091,0.00010774,82087.0,82086.0,0.41561681]
["bitfinex","BTCUSD",1743423414491,0.00010774,82087.0,82086.0,0.41361681]
["bitfinex","BTCUSD",1743423414922,0.00010774,82087.0,82086.0,0.41461681]
["bitfinex","BTCUSD",1743423415533,0.00010774,82087.0,82086.0,1.04709681]
["bitfinex","BTCUSD",1743423418615,0.00010774,82087.0,82086.0,0.91835681]
["bitfinex","BTCUSD",1743423418616,0.25593274,82087.0,82086.0,0.91835681]
["bitfinex","BTCUSD",1743423419074,0.24375074,82087.0,82086.0,0.91835681]
["bitfinex","BTCUSD",1743423419458,0.24375074,82087.0,82086.0,0.89804386]
["bitfinex","BTCUSD",1743423419657,0.00010774,82087.0,82086.0,0.89804386]
["bitfinex","BTCUSD",1743423419848,0.24375074,82087.0,82086.0,0.91830761]
["bitfinex","BTCUSD",1743423420047,0.95715074,82087.0,82086.0,0.65374375]
["bitfinex","BTCUSD",1743423420305,0.95715074,82087.0,82086.0,0.77534761]
["bitfinex","BTCUSD",1743423420306,0.71350774,82087.0,82086.0,0.77534761]
["bitfinex","BTCUSD",1743423420739,0.95715074,82087.0,82086.0,0.77634761]
["bitfinex","BTCUSD",1743423421257,0.95715074,82087.0,82086.0,0.77534761]
["bitfinex","BTCUSD",1743423421686,0.71350774,82087.0,82086.0,0.77634761]
["bitfinex","BTCUSD",1743423421883,0.41350774,82087.0,82086.0,0.77634761]
["bitfinex","BTCUSD",1743423422093,0.41350774,82087.0,82086.0,0.77534761]
["bitfinex","BTCUSD",1743423422764,0.41450774,82087.0,82086.0,0.77534761]
["bitfinex","BTCUSD",1743423423642,0.41450774,82087.0,82086.0,0.77634761]
["bitfinex","BTCUSD",1743423423847,0.41450774,82087.0,82086.0,1.00080761]
["bitfinex","BTCUSD",1743423424368,0.65815074,82087.0,82086.0,1.00080761]
["bitfinex","BTCUSD",1743423424620,0.67033274,82087.0,82086.0,0.91830761]
["bitfinex","BTCUSD",1743423424818,0.67033274,82087.0,82086.0,0.89804386]
["bitfinex","BTCUSD",1743423425177,0.67033274,82087.0,82086.0,0.91831953]
["bitfinex","BTCUSD",1743423425380,0.65815074,82087.0,82086.0,0.91831953]
["bitfinex","BTCUSD",1743423426028,1.07790042,82087.0,82086.0,0.65375567]
["bitfinex","BTCUSD",1743423426229,1.09244127,82087.0,82086.0,0.65375567]
["bitfinex","BTCUSD",1743423426432,1.09344127,82087.0,82086.0,0.65375567]
["bitfinex","BTCUSD",1743423426729,1.11251795,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423427523,1.09344127,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423427661,1.09544127,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423428295,1.09444127,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423428654,1.09744127,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423429193,1.13537801,82087.0,82086.0,0.65275567]
["bitfinex","BTCUSD",1743423429824,1.13537801,82087.0,82086.0,0.02027567]
["bitfinex","BTCUSD",1743423430237,1.13537801,82087.0,82070.0,0.14196]
["bitfinex","BTCUSD",1743423430238,0.255872,82072.0,82070.0,0.14196]
["bitfinex","BTCUSD",1743423430683,0.255872,82072.0,82071.0,0.02433096]
["bitfinex","BTCUSD",1743423431843,0.243688,82072.0,82071.0,0.02433096]
["bitfinex","BTCUSD",1743423432045,0.25583714,82072.0,82071.0,0.02433096]
["bitfinex","BTCUSD",1743423432830,0.25583714,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423433048,0.26802114,82072.0,82071.0,0.704]
["bitfinex","BTCUSD",1743423433243,0.01214914,82072.0,82071.0,0.82760386]
["bitfinex","BTCUSD",1743423433445,0.4134,82075.0,82074.0,0.0456]
["bitfinex","BTCUSD",1743423433672,0.00010774,82087.0,82086.0,0.332728]
["bitfinex","BTCUSD",1743423433875,0.00010774,82087.0,82086.0,0.58510986]
["bitfinex","BTCUSD",1743423434091,0.00010774,82087.0,82086.0,0.36178712]
["bitfinex","BTCUSD",1743423434753,0.00010774,82087.0,82086.0,0.99434712]
["bitfinex","BTCUSD",1743423434978,0.00310774,82087.0,82086.0,0.99434712]
["bitfinex","BTCUSD",1743423437259,0.00310774,82087.0,82086.0,0.75516386]
["bitfinex","BTCUSD",1743423437429,0.26093274,82087.0,82086.0,0.65287385]
["bitfinex","BTCUSD",1743423438173,0.67433274,82087.0,82086.0,0.65287385]
["bitfinex","BTCUSD",1743423439403,0.67433274,82087.0,82086.0,0.02031385]
["bitfinex","BTCUSD",1743423439810,0.255828,82086.0,82085.0,0.14196]
["bitfinex","BTCUSD",1743423440230,0.243646,82086.0,82085.0,0.16229439]
["bitfinex","BTCUSD",1743423440428,0.41850774,82087.0,82085.0,0.28489825]
["bitfinex","BTCUSD",1743423440656,0.41350774,82087.0,82086.0,0.20440386]
["bitfinex","BTCUSD",1743423440885,0.41350774,82087.0,82086.0,0.22473778]
["bitfinex","BTCUSD",1743423441668,0.66015074,82087.0,82086.0,0.16229392]
["bitfinex","BTCUSD",1743423441872,0.65715074,82087.0,82086.0,0.14196]
["bitfinex","BTCUSD",1743423442575,0.66933274,82087.0,82086.0,0.14196]
["bitfinex","BTCUSD",1743423442773,0.243664,82080.0,82079.0,0.63252]
["bitfinex","BTCUSD",1743423442908,0.243664,82080.0,82079.0,0.89708386]
["bitfinex","BTCUSD",1743423443110,0.243664,82080.0,82079.0,0.91742105]
["bitfinex","BTCUSD",1743423444315,0.555847,82080.0,82079.0,0.65285719]
["bitfinex","BTCUSD",1743423444850,0.556847,82080.0,82079.0,0.65285719]
["bitfinex","BTCUSD",1743423446315,0.67945086,82080.0,82079.0,0.65285719]
["bitfinex","BTCUSD",1743423446942,0.556847,82080.0,82079.0,0.65285719]
["bitfinex","BTCUSD",1743423448836,0.970247,82080.0,82079.0,0.65285719]
["bitfinex","BTCUSD",1743423449038,0.970247,82080.0,82079.0,0.02033719]
["bitfinex","BTCUSD",1743423449473,0.243684,82074.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423449695,0.426583,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423449696,0.4144,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423449948,0.3,82079.0,82072.0,0.28491678]
["bitfinex","BTCUSD",1743423450142,0.543668,82079.0,82073.0,0.02036691]
["bitfinex","BTCUSD",1743423450348,0.658064,82080.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743423450349,0.3,82077.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743423450558,0.3,82077.0,82075.0,0.02036598]
["bitfinex","BTCUSD",1743423450715,0.543673,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423452015,0.243673,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423452219,0.543673,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423452627,0.3,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423452822,0.543673,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423453365,0.3,82077.0,82076.0,0.12360386]
["bitfinex","BTCUSD",1743423453718,0.543673,82077.0,82076.0,0.12360386]
["bitfinex","BTCUSD",1743423453921,0.543673,82077.0,82076.0,0.14395861]
["bitfinex","BTCUSD",1743423455045,0.555856,82077.0,82076.0,0.02135475]
["bitfinex","BTCUSD",1743423456775,0.557856,82077.0,82076.0,0.02135475]
["bitfinex","BTCUSD",1743423456973,0.68045986,82077.0,82076.0,0.02135475]
["bitfinex","BTCUSD",1743423457197,0.68045986,82077.0,82076.0,0.02035475]
["bitfinex","BTCUSD",1743423457396,0.68145986,82077.0,82076.0,0.02035475]
["bitfinex","BTCUSD",1743423457611,0.555862,82075.0,82074.0,0.6326]
["bitfinex","BTCUSD",1743423459907,0.556862,82075.0,82074.0,0.6326]
["bitfinex","BTCUSD",1743423461279,0.301,82075.0,82074.0,0.75520386]
["bitfinex","BTCUSD",1743423462887,0.544679,82075.0,82074.0,0.75520386]
["bitfinex","BTCUSD",1743423463249,0.556862,82075.0,82074.0,0.75520386]
["bitfinex","BTCUSD",1743423463611,0.556862,82075.0,82074.0,0.6326]
["bitfinex","BTCUSD",1743423463816,0.556862,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423464583,0.67946586,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423464918,1.14542792,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423465165,1.16450613,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423465928,1.16750613,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423466291,1.16450613,82075.0,82074.0,0.65323292]
["bitfinex","BTCUSD",1743423466707,1.16650613,82075.0,82074.0,0.02063292]
["bitfinex","BTCUSD",1743423466908,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423467323,0.73103792,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423467737,0.59389321,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423467885,0.58170921,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423468091,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423468492,0.557872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423468845,0.560872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423470190,0.305,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423470633,0.548688,82072.0,82071.0,0.0246641]
["bitfinex","BTCUSD",1743423470806,0.560872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423471009,0.557872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423471415,0.559872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423471724,0.302,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423472070,0.303,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423473375,0.546688,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423473493,0.303,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423474544,0.303,82072.0,82071.0,0.02123288]
["bitfinex","BTCUSD",1743423475154,0.303,82072.0,82071.0,0.07103288]
["bitfinex","BTCUSD",1743423475335,0.003,82072.0,82071.0,0.19363674]
["bitfinex","BTCUSD",1743423480706,0.015184,82072.0,82071.0,0.14383674]
["bitfinex","BTCUSD",1743423480906,0.258872,82072.0,82071.0,0.02123288]
["bitfinex","BTCUSD",1743423481124,0.246688,82072.0,82071.0,0.02123288]
["bitfinex","BTCUSD",1743423481794,0.003,82072.0,82071.0,0.02123288]
["bitfinex","BTCUSD",1743423482010,0.003,82072.0,82071.0,0.10203288]
["bitfinex","BTCUSD",1743423482432,0.003,82072.0,82071.0,0.22463674]
["bitfinex","BTCUSD",1743423482646,0.003,82072.0,82071.0,0.46832774]
["bitfinex","BTCUSD",1743423482868,0.003,82072.0,82071.0,0.48051174]
["bitfinex","BTCUSD",1743423483084,0.003,82072.0,82071.0,0.52581174]
["bitfinex","BTCUSD",1743423483516,0.3,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743423483743,0.4134,82075.0,82073.0,1.60691024]
["bitfinex","BTCUSD",1743423483951,0.4134,82075.0,82074.0,0.12260386]
["bitfinex","BTCUSD",1743423484164,0.4134,82075.0,82074.0,0.1398485]
["bitfinex","BTCUSD",1743423485394,0.4134,82075.0,82074.0,0.3835305]
["bitfinex","BTCUSD",1743423485681,0.2628305,82087.0,82074.0,0.3835305]
["bitfinex","BTCUSD",1743423485682,0.00010774,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743423485840,0.00010774,82087.0,82086.0,0.58736986]
["bitfinex","BTCUSD",1743423486000,0.00010774,82087.0,82086.0,0.3609338]
["bitfinex","BTCUSD",1743423486980,0.00010774,82087.0,82086.0,0.23832994]
["bitfinex","BTCUSD",1743423487300,0.00110774,82087.0,82086.0,0.15912994]
["bitfinex","BTCUSD",1743423487503,0.56193274,82087.0,82086.0,0.15912994]
["bitfinex","BTCUSD",1743423487824,0.56193274,82087.0,82086.0,0.14192]
["bitfinex","BTCUSD",1743423488028,0.55693274,82087.0,82086.0,0.14192]
["bitfinex","BTCUSD",1743423488434,0.243664,82080.0,82079.0,0.14192]
["bitfinex","BTCUSD",1743423488836,0.243656,82083.0,82079.0,0.15908965]
["bitfinex","BTCUSD",1743423489036,0.243658,82084.0,82079.0,0.15908965]
["bitfinex","BTCUSD",1743423489287,0.243658,82084.0,82079.0,0.14192]
["bitfinex","BTCUSD",1743423489633,0.012182,82085.0,82079.0,0.14192]
["bitfinex","BTCUSD",1743423489634,0.555831,82085.0,82079.0,0.14192]
["bitfinex","BTCUSD",1743423490196,0.3,82085.0,82079.0,0.14192]
["bitfinex","BTCUSD",1743423490424,0.243653,82084.0,82079.0,0.14292]
["bitfinex","BTCUSD",1743423490647,0.012182,82082.0,82079.0,0.14292]
["bitfinex","BTCUSD",1743423490876,0.243662,82081.0,82079.0,0.14292]
["bitfinex","BTCUSD",1743423491105,0.243662,82081.0,82080.0,0.01716918]
["bitfinex","BTCUSD",1743423491339,0.243662,82081.0,82076.0,0.1234]
["bitfinex","BTCUSD",1743423491609,0.243662,82081.0,82079.0,0.001]
["bitfinex","BTCUSD",1743423491836,0.4134,82082.0,82079.0,0.001]
["bitfinex","BTCUSD",1743423492078,0.243668,82079.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423492302,0.243671,82078.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423492530,0.243668,82079.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423492754,0.255847,82081.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423493188,0.243669,82079.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423493450,0.24367,82078.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423493674,0.001,82078.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423493855,0.243672,82078.0,82077.0,0.01718419]
["bitfinex","BTCUSD",1743423494598,0.244672,82078.0,82077.0,0.01718419]
["bitfinex","BTCUSD",1743423495412,0.544672,82078.0,82077.0,0.01718419]
["bitfinex","BTCUSD",1743423495557,1.10739971,82078.0,82077.0,0.01718419]
["bitfinex","BTCUSD",1743423495737,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423495960,0.555872,82072.0,82071.0,0.02118699]
["bitfinex","BTCUSD",1743423496304,0.555872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423496728,0.57041285,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423496860,0.69301671,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423497459,0.3,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423498261,0.4134,82078.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423498262,0.3,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743423498468,0.01227356,82091.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743423498669,0.01227356,82091.0,82081.0,0.255842]
["bitfinex","BTCUSD",1743423498822,0.01227356,82091.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743423498823,0.01227356,82091.0,82083.0,0.13981831]
["bitfinex","BTCUSD",1743423499022,0.255821,82089.0,82083.0,0.12260386]
["bitfinex","BTCUSD",1743423499231,0.543643,82088.0,82084.0,0.01721398]
["bitfinex","BTCUSD",1743423499634,0.243649,82085.0,82084.0,0.01721398]
["bitfinex","BTCUSD",1743423499874,0.255831,82085.0,82084.0,0.01721398]
["bitfinex","BTCUSD",1743423500046,0.255831,82085.0,82076.0,1.36629627]
["bitfinex","BTCUSD",1743423500047,0.243657,82083.0,82076.0,1.36629627]
["bitfinex","BTCUSD",1743423500264,0.243652,82084.0,82077.0,0.12260386]
["bitfinex","BTCUSD",1743423500495,0.255832,82085.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423500828,0.243654,82084.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423500944,0.243656,82083.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423501143,0.243654,82084.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423501371,0.244654,82084.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423502228,0.012183,82080.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423502404,0.243667,82079.0,82077.0,0.13982111]
["bitfinex","BTCUSD",1743423502862,0.969253,82078.0,82077.0,0.01721725]
["bitfinex","BTCUSD",1743423503079,1.0862284,82078.0,82077.0,0.01721725]
["bitfinex","BTCUSD",1743423503293,0.243686,82073.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423503436,0.243688,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423503636,0.543686,82073.0,82072.0,0.0171886]
["bitfinex","BTCUSD",1743423503845,0.3,82073.0,82071.0,0.02118907]
["bitfinex","BTCUSD",1743423504067,0.3,82073.0,82072.0,0.0171886]
["bitfinex","BTCUSD",1743423505621,0.543686,82073.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423505811,0.543686,82073.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423506155,0.3,82073.0,82072.0,0.001]
["bitfinex","BTCUSD",1743423506559,0.3,82073.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423507017,0.3,82073.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423509088,0.29418,82073.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423509290,0.243688,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423509623,0.29418,82073.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423509819,0.255872,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423510024,0.255872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423510225,0.669272,82072.0,82071.0,0.02124276]
["bitfinex","BTCUSD",1743423510448,0.669272,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423510625,0.669272,82072.0,82071.0,0.02224276]
["bitfinex","BTCUSD",1743423510826,0.669272,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423511025,0.969272,82072.0,82071.0,0.02224276]
["bitfinex","BTCUSD",1743423511249,0.971272,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1743423511727,0.971272,82072.0,82071.0,0.02225111]
["bitfinex","BTCUSD",1743423511930,0.971272,82072.0,82071.0,0.02125111]
["bitfinex","BTCUSD",1743423512137,0.972272,82072.0,82071.0,0.02125111]
["bitfinex","BTCUSD",1743423513558,1.10941671,82072.0,82071.0,0.02125111]
["bitfinex","BTCUSD",1743423513951,1.43159374,82072.0,82071.0,0.02125111]
["bitfinex","BTCUSD",1743423514163,1.14747174,82072.0,82071.0,0.02125111]
["bitfinex","BTCUSD",1743423514358,1.14747174,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423515383,1.02486788,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423515584,1.02386788,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423516007,1.02586788,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423516409,1.02386788,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423516840,1.02686788,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423517655,0.98881285,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423520497,1.0516668,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423521122,1.02683284,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423521970,1.04591383,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423522563,1.89317583,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423522797,1.30393083,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423523023,1.28541883,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1743423523223,1.28541883,82072.0,82061.0,0.01218831]
["bitfinex","BTCUSD",1743423523224,0.555903,82062.0,82061.0,0.01218831]
["bitfinex","BTCUSD",1743423523424,1.02186384,82062.0,82061.0,0.01218831]
["bitfinex","BTCUSD",1743423524015,1.04094772,82062.0,82061.0,0.01218831]
["bitfinex","BTCUSD",1743423524617,1.04094772,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423524824,1.07825012,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423525220,1.08225012,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423525424,1.09156787,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423525654,1.08756787,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423526057,1.09556787,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423526253,1.05826547,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423526526,0.44980163,82062.0,82061.0,0.01265741]
["bitfinex","BTCUSD",1743423526702,0.4214,82062.0,82061.0,0.13526127]
["bitfinex","BTCUSD",1743423527010,0.4214,82062.0,82061.0,0.78536532]
["bitfinex","BTCUSD",1743423527634,0.008,82062.0,82061.0,0.78536532]
["bitfinex","BTCUSD",1743423527837,0.004,82062.0,82061.0,0.78536532]
["bitfinex","BTCUSD",1743423528041,0.2437,82068.0,82061.0,0.78536532]
["bitfinex","BTCUSD",1743423528215,0.2437,82068.0,82062.0,0.12260386]
["bitfinex","BTCUSD",1743423528414,0.3,82066.0,82063.0,0.01731344]
["bitfinex","BTCUSD",1743423528648,0.243709,82065.0,82064.0,0.12260386]
["bitfinex","BTCUSD",1743423528819,0.543706,82066.0,82064.0,0.12260386]
["bitfinex","BTCUSD",1743423528967,0.3,82066.0,82065.0,0.0173125]
["bitfinex","BTCUSD",1743423529165,0.3,82066.0,82065.0,0.13991636]
["bitfinex","BTCUSD",1743423529524,0.543704,82067.0,82065.0,0.13991636]
["bitfinex","BTCUSD",1743423529731,0.003,82066.0,82065.0,0.0173125]
["bitfinex","BTCUSD",1743423529964,0.3,82067.0,82065.0,0.13991636]
["bitfinex","BTCUSD",1743423530173,0.3,82067.0,82066.0,0.12260386]
["bitfinex","BTCUSD",1743423530374,0.3,82067.0,82066.0,0.1399159]
["bitfinex","BTCUSD",1743423530552,0.3,82068.0,82066.0,0.1399159]
["bitfinex","BTCUSD",1743423530768,0.004,82067.0,82066.0,0.1399159]
["bitfinex","BTCUSD",1743423530976,0.004,82067.0,82066.0,0.12260386]
["bitfinex","BTCUSD",1743423531993,0.247703,82067.0,82066.0,0.12260386]
["bitfinex","BTCUSD",1743423532182,0.246703,82067.0,82066.0,0.12260386]
["bitfinex","BTCUSD",1743423532312,0.250703,82067.0,82066.0,0.12260386]
["bitfinex","BTCUSD",1743423533223,0.007,82067.0,82066.0,0.21638886]
["bitfinex","BTCUSD",1743423533427,0.007,82067.0,82066.0,0.5226069]
["bitfinex","BTCUSD",1743423534395,0.004,82067.0,82066.0,0.5226069]
["bitfinex","BTCUSD",1743423535186,0.01228026,82070.0,82067.0,0.243701]
["bitfinex","BTCUSD",1743423535359,0.3,82078.0,82068.0,0.38359847]
["bitfinex","BTCUSD",1743423536183,0.543671,82078.0,82069.0,0.14188]
["bitfinex","BTCUSD",1743423536366,0.543671,82078.0,82070.0,0.13989853]
["bitfinex","BTCUSD",1743423536921,0.545671,82078.0,82070.0,0.13989853]
["bitfinex","BTCUSD",1743423537765,0.002,82078.0,82071.0,0.32392465]
["bitfinex","BTCUSD",1743423537968,0.002,82078.0,82072.0,0.12260386]
["bitfinex","BTCUSD",1743423538214,0.001,82078.0,82073.0,0.243683]
["bitfinex","BTCUSD",1743423538389,0.001,82078.0,82074.0,0.36628486]
["bitfinex","BTCUSD",1743423538593,0.002,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423538779,0.01210669,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423539000,0.001,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423539193,0.003,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423539394,0.001,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423539599,0.243678,82076.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423539898,0.255857,82077.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423540468,0.203,82078.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423540672,0.243674,82077.0,82074.0,0.13983724]
["bitfinex","BTCUSD",1743423541321,0.243697,82069.0,82066.0,0.0452]
["bitfinex","BTCUSD",1743423541535,0.3,82076.0,82073.0,0.14188]
["bitfinex","BTCUSD",1743423541886,0.243681,82075.0,82074.0,0.0172322]
["bitfinex","BTCUSD",1743423542290,0.255866,82074.0,82073.0,0.14188]
["bitfinex","BTCUSD",1743423543070,0.243682,82075.0,82073.0,0.14188]
["bitfinex","BTCUSD",1743423543258,0.255865,82075.0,82073.0,0.14188]
["bitfinex","BTCUSD",1743423543453,0.301,82077.0,82074.0,0.19760386]
["bitfinex","BTCUSD",1743423543758,0.301,82077.0,82075.0,0.01724115]
["bitfinex","BTCUSD",1743423544014,0.301,82077.0,82076.0,0.12260386]
["bitfinex","BTCUSD",1743423544173,0.3,82077.0,82076.0,0.13984454]
["bitfinex","BTCUSD",1743423544607,0.2,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743423544806,0.2,82078.0,82077.0,0.52240008]
["bitfinex","BTCUSD",1743423546242,0.201,82078.0,82077.0,0.52240008]
["bitfinex","BTCUSD",1743423546446,0.201,82078.0,82077.0,0.26654408]
["bitfinex","BTCUSD",1743423547604,0.201,82078.0,82077.0,0.51021708]
["bitfinex","BTCUSD",1743423547809,0.201,82078.0,82077.0,0.52240008]
["bitfinex","BTCUSD",1743423549602,0.201,82078.0,82077.0,0.53433035]
["bitfinex","BTCUSD",1743423550156,0.2,82078.0,82077.0,0.53433035]
["bitfinex","BTCUSD",1743423550779,0.2,82078.0,82077.0,0.53533035]
["bitfinex","BTCUSD",1743423551130,0.2,82078.0,82077.0,0.53433035]
["bitfinex","BTCUSD",1743423551514,0.2,82078.0,82077.0,0.53533035]
["bitfinex","BTCUSD",1743423551922,0.15,82078.0,82077.0,0.52340008]
["bitfinex","BTCUSD",1743423552533,0.17013099,82120.0,82077.0,0.52340008]
["bitfinex","BTCUSD",1743423552534,0.3,82120.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743423552748,0.081,82131.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743423552749,0.012175,82132.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743423552951,0.02824217,82131.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743423553179,0.02824217,82131.0,82120.0,0.13971731]
["bitfinex","BTCUSD",1743423553180,0.27175617,82131.0,82120.0,0.13971731]
["bitfinex","BTCUSD",1743423553348,0.01907246,82131.0,82120.0,0.39544031]
["bitfinex","BTCUSD",1743423553557,0.01907246,82131.0,82120.0,0.47864031]
["bitfinex","BTCUSD",1743423553763,0.01907246,82131.0,82120.0,0.47878079]
["bitfinex","BTCUSD",1743423553971,0.0120857,82125.0,82120.0,0.47878079]
["bitfinex","BTCUSD",1743423554184,0.11404659,82121.0,82120.0,0.22305779]
["bitfinex","BTCUSD",1743423554385,0.006,82121.0,82120.0,0.22305779]
["bitfinex","BTCUSD",1743423554670,0.001,82121.0,82120.0,0.22305779]
["bitfinex","BTCUSD",1743423554878,0.002,82121.0,82120.0,0.22305779]
["bitfinex","BTCUSD",1743423555080,0.001,82121.0,82120.0,0.22305779]
["bitfinex","BTCUSD",1743423555289,0.013177,82121.0,82120.0,0.13985779]
["bitfinex","BTCUSD",1743423555463,0.25672,82121.0,82120.0,0.01725393]
["bitfinex","BTCUSD",1743423555864,0.25672,82121.0,82120.0,0.00014048]
["bitfinex","BTCUSD",1743423557184,0.001,82121.0,82120.0,0.00014048]
["bitfinex","BTCUSD",1743423557395,0.25672,82121.0,82120.0,0.00014048]
["bitfinex","BTCUSD",1743423557865,0.001,82121.0,82120.0,0.00014048]
["bitfinex","BTCUSD",1743423558107,0.001,82121.0,82120.0,0.12274434]
["bitfinex","BTCUSD",1743423558355,0.001,82121.0,82120.0,0.37846734]
["bitfinex","BTCUSD",1743423558623,0.001,82121.0,82120.0,0.13979134]
["bitfinex","BTCUSD",1743423561680,0.001,82121.0,82120.0,0.38333734]
["bitfinex","BTCUSD",1743423561889,0.001,82121.0,82120.0,0.46603734]
["bitfinex","BTCUSD",1743423562095,0.001,82121.0,82120.0,0.22249134]
["bitfinex","BTCUSD",1743423563117,0.001,82121.0,82120.0,0.46603734]
["bitfinex","BTCUSD",1743423563326,0.001,82121.0,82120.0,0.22249134]
["bitfinex","BTCUSD",1743423563505,0.001,82121.0,82120.0,1.11296947]
["bitfinex","BTCUSD",1743423563742,0.001,82121.0,82120.0,1.11053434]
["bitfinex","BTCUSD",1743423565196,0.001,82121.0,82120.0,1.11153434]
["bitfinex","BTCUSD",1743423565812,0.001,82121.0,82120.0,1.11053434]
["bitfinex","BTCUSD",1743423566018,0.01211719,82127.0,82121.0,0.24354]
["bitfinex","BTCUSD",1743423566233,0.01211719,82127.0,82122.0,0.36614186]
["bitfinex","BTCUSD",1743423566436,0.3,82131.0,82122.0,0.38307576]
["bitfinex","BTCUSD",1743423566643,0.543515,82131.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423566847,0.243526,82127.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423567700,0.243528,82128.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423568138,0.243525,82127.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423568343,0.243528,82128.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423568524,0.01194676,82127.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423568724,0.255699,82129.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423568928,0.012175,82130.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423569133,0.243519,82129.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423569907,0.243521,82130.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423570292,0.24352,82129.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423570494,0.243521,82129.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423570951,0.001,82127.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423571156,0.255713,82123.0,82122.0,0.13953776]
["bitfinex","BTCUSD",1743423571359,0.255713,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423571696,0.243537,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423573544,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423574121,0.243537,82123.0,82122.0,0.14053776]
["bitfinex","BTCUSD",1743423574328,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423575360,0.255707,82125.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423575516,0.012176,82125.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423575722,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423575962,0.243535,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423576160,0.243535,82124.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423577196,0.243537,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423577389,0.255713,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423578207,0.255713,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423578537,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423578672,0.243537,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423578872,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423579777,0.243535,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423579986,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423580987,0.243537,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423581287,0.243535,82124.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423581419,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423581831,0.243537,82123.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423582245,0.255711,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423582879,0.243537,82123.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423583129,0.243535,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423583382,0.243536,82125.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423583821,0.243534,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423584056,0.243534,82124.0,82122.0,0.28129776]
["bitfinex","BTCUSD",1743423584258,0.243534,82124.0,82122.0,0.28229776]
["bitfinex","BTCUSD",1743423585132,0.243534,82124.0,82122.0,0.14053776]
["bitfinex","BTCUSD",1743423585133,0.243537,82123.0,82122.0,0.14053776]
["bitfinex","BTCUSD",1743423586289,0.243537,82123.0,82122.0,0.0179339]
["bitfinex","BTCUSD",1743423586290,0.555713,82123.0,82122.0,0.0179339]
["bitfinex","BTCUSD",1743423586523,0.555713,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1743423586745,0.5937753,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1743423587734,0.3380623,82123.0,82122.0,0.12260386]
["bitfinex","BTCUSD",1743423587973,0.3380623,82123.0,82122.0,0.37832086]
["bitfinex","BTCUSD",1743423587974,0.0380623,82123.0,82122.0,0.37832086]
["bitfinex","BTCUSD",1743423588211,0.01239961,82130.0,82124.0,0.243531]
["bitfinex","BTCUSD",1743423588451,0.543511,82132.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423588679,0.3,82130.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423588878,0.03808415,82129.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423589286,0.3,82130.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423589497,0.301,82130.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423590549,0.303,82130.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423590753,0.31201728,82130.0,82125.0,0.13955421]
["bitfinex","BTCUSD",1743423590996,0.001,82129.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743423591340,0.001,82129.0,82128.0,0.39525081]
["bitfinex","BTCUSD",1743423591488,0.01401728,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423591896,0.01301728,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423592286,0.002,82129.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423593519,0.001,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423593727,0.003,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423593935,0.543504,82134.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423594143,0.001,82129.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423594352,0.003,82129.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423594554,0.01224613,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423594774,0.243511,82132.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423594982,0.001,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423595597,0.003,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423596227,0.002,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423596682,0.01399234,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423598626,0.01499234,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423601690,0.01299234,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423601888,0.01399234,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423602126,0.01299234,82130.0,82128.0,0.13955281]
["bitfinex","BTCUSD",1743423602706,0.01299234,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743423602907,0.01299234,82130.0,82129.0,0.38302146]
["bitfinex","BTCUSD",1743423603111,0.01299234,82130.0,82129.0,0.39519646]
["bitfinex","BTCUSD",1743423603314,0.001,82130.0,82129.0,0.47829646]
["bitfinex","BTCUSD",1743423603742,0.001,82130.0,82129.0,0.52509646]
["bitfinex","BTCUSD",1743423604906,0.3,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743423605074,0.3,82146.0,82142.0,0.50776186]
["bitfinex","BTCUSD",1743423605303,0.01206204,82146.0,82143.0,0.255648]
["bitfinex","BTCUSD",1743423605436,0.01206204,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743423605638,0.3,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743423605841,0.3,82147.0,82146.0,0.37824486]
["bitfinex","BTCUSD",1743423606052,0.3,82147.0,82146.0,0.39511282]
["bitfinex","BTCUSD",1743423606482,0.004,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743423606761,0.01619593,82149.0,82148.0,0.39510689]
["bitfinex","BTCUSD",1743423606967,0.01619593,82149.0,82148.0,0.38293389]
["bitfinex","BTCUSD",1743423607375,0.01619593,82149.0,82148.0,0.13947089]
["bitfinex","BTCUSD",1743423607621,0.01619593,82149.0,82148.0,1.01509389]
["bitfinex","BTCUSD",1743423608213,0.004,82149.0,82148.0,1.02726689]
["bitfinex","BTCUSD",1743423608618,0.008,82149.0,82148.0,1.02726689]
["bitfinex","BTCUSD",1743423608960,0.006,82149.0,82148.0,1.02726689]
["bitfinex","BTCUSD",1743423609371,0.004,82149.0,82148.0,2.25064316]
["bitfinex","BTCUSD",1743423610234,0.004,82149.0,82148.0,2.33144316]
["bitfinex","BTCUSD",1743423611507,0.004,82149.0,82148.0,2.33244316]
["bitfinex","BTCUSD",1743423611919,0.004,82149.0,82148.0,2.33144316]
["bitfinex","BTCUSD",1743423612332,0.004,82149.0,82148.0,2.38074316]
["bitfinex","BTCUSD",1743423614068,0.004,82149.0,82148.0,2.37974316]
["bitfinex","BTCUSD",1743423614476,0.004,82149.0,82148.0,2.38474316]
["bitfinex","BTCUSD",1743423615304,0.004,82149.0,82148.0,2.52638316]
["bitfinex","BTCUSD",1743423615510,0.004,82149.0,82148.0,2.52138316]
["bitfinex","BTCUSD",1743423615917,0.004,82149.0,82148.0,2.52638316]
["bitfinex","BTCUSD",1743423616347,0.004,82149.0,82148.0,2.38474316]
["bitfinex","BTCUSD",1743423616561,0.004,82149.0,82148.0,2.52638316]
["bitfinex","BTCUSD",1743423623963,0.004,82149.0,82148.0,2.52634316]
["bitfinex","BTCUSD",1743423633673,0.004,82149.0,82148.0,2.52062434]
["bitfinex","BTCUSD",1743423634867,0.004,82149.0,82148.0,2.53516519]
["bitfinex","BTCUSD",1743423635671,0.004,82149.0,82148.0,2.52062434]
["bitfinex","BTCUSD",1743423635874,0.004,82149.0,82148.0,2.52058434]
["bitfinex","BTCUSD",1743423636685,0.004,82149.0,82148.0,1.29720807]
["bitfinex","BTCUSD",1743423648828,0.002,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743423649039,0.002,82164.0,82163.0,2.9659808]
["bitfinex","BTCUSD",1743423649243,0.002,82164.0,82163.0,2.97711339]
["bitfinex","BTCUSD",1743423650590,0.002,82164.0,82163.0,2.98011339]
["bitfinex","BTCUSD",1743423651000,0.002,82164.0,82163.0,2.99251395]
["bitfinex","BTCUSD",1743423651420,0.002,82164.0,82163.0,2.99451395]
["bitfinex","BTCUSD",1743423652315,0.002,82164.0,82163.0,3.65066698]
["bitfinex","BTCUSD",1743423652911,0.002,82164.0,82163.0,3.49670642]
["bitfinex","BTCUSD",1743423653133,0.002,82164.0,82163.0,2.41537375]
["bitfinex","BTCUSD",1743423654712,0.002,82164.0,82163.0,2.24958072]
["bitfinex","BTCUSD",1743423654917,0.002,82164.0,82163.0,2.39110072]
["bitfinex","BTCUSD",1743423660981,0.002,82164.0,82163.0,2.37893072]
["bitfinex","BTCUSD",1743423661191,0.002,82164.0,82163.0,2.39110072]
["bitfinex","BTCUSD",1743423661624,0.002,82164.0,82163.0,2.23741072]
["bitfinex","BTCUSD",1743423661859,0.002,82164.0,82163.0,1.15555445]
["bitfinex","BTCUSD",1743423662095,0.002,82164.0,82163.0,1.16772445]
["bitfinex","BTCUSD",1743423663671,0.002,82164.0,82163.0,2.39110072]
["bitfinex","BTCUSD",1743423672735,0.002,82164.0,82163.0,2.24958072]
["bitfinex","BTCUSD",1743423672994,0.002,82164.0,82163.0,2.39110072]
["bitfinex","BTCUSD",1743423673157,0.002,82164.0,82163.0,2.24958072]
["bitfinex","BTCUSD",1743423673371,0.002,82164.0,82163.0,2.39110072]
["bitfinex","BTCUSD",1743423679173,0.002,82164.0,82163.0,1.16772445]
["bitfinex","BTCUSD",1743423680014,0.002,82164.0,82163.0,0.91209645]
["bitfinex","BTCUSD",1743423680218,0.002,82164.0,82163.0,1.16768445]
["bitfinex","BTCUSD",1743423688204,0.002,82164.0,82163.0,1.16184023]
["bitfinex","BTCUSD",1743423691851,0.002,82164.0,82163.0,1.24174023]
["bitfinex","BTCUSD",1743423694409,1e-06,82164.0,82163.0,1.24174023]
["bitfinex","BTCUSD",1743423695479,1e-06,82164.0,82163.0,1.23874023]
["bitfinex","BTCUSD",1743423695678,1e-06,82164.0,82163.0,1.24074023]
["bitfinex","BTCUSD",1743423695879,1e-06,82164.0,82163.0,1.09926023]
["bitfinex","BTCUSD",1743423696057,1e-06,82164.0,82163.0,1.16480023]
["bitfinex","BTCUSD",1743423696277,1e-06,82164.0,82163.0,1.16080023]
["bitfinex","BTCUSD",1743423696479,1e-06,82164.0,82163.0,1.16580023]
["bitfinex","BTCUSD",1743423696658,1e-06,82164.0,82163.0,1.02436023]
["bitfinex","BTCUSD",1743423696863,1e-06,82164.0,82163.0,1.16580023]
["bitfinex","BTCUSD",1743423701194,1e-06,82164.0,82163.0,1.17720151]
["bitfinex","BTCUSD",1743423704523,1e-06,82164.0,82163.0,1.16580023]
["bitfinex","BTCUSD",1743423706916,1e-06,82164.0,82163.0,1.17720116]
["bitfinex","BTCUSD",1743423711931,1e-06,82164.0,82163.0,1.18860503]
["bitfinex","BTCUSD",1743423713847,1e-06,82164.0,82163.0,1.18360503]
["bitfinex","BTCUSD",1743423714086,1e-06,82164.0,82163.0,1.04216503]
["bitfinex","BTCUSD",1743423714308,1e-06,82164.0,82163.0,1.17956503]
["bitfinex","BTCUSD",1743423714747,1e-06,82164.0,82163.0,1.18256503]
["bitfinex","BTCUSD",1743423715219,1e-06,82164.0,82163.0,1.18656503]
["bitfinex","BTCUSD",1743423716990,1e-06,82164.0,82163.0,1.17439503]
["bitfinex","BTCUSD",1743423717237,1e-06,82164.0,82163.0,1.18656503]
["bitfinex","BTCUSD",1743423717973,1e-06,82164.0,82163.0,1.16376023]
["bitfinex","BTCUSD",1743423718176,1e-06,82164.0,82163.0,1.15976023]
["bitfinex","BTCUSD",1743423718393,1e-06,82164.0,82163.0,1.15676023]
["bitfinex","BTCUSD",1743423718604,1e-06,82164.0,82163.0,1.15976023]
["bitfinex","BTCUSD",1743423718828,1e-06,82164.0,82163.0,1.16176023]
["bitfinex","BTCUSD",1743423720401,1e-06,82164.0,82163.0,1.23796023]
["bitfinex","BTCUSD",1743423721412,1e-06,82164.0,82163.0,1.26077213]
["bitfinex","BTCUSD",1743423724892,1e-06,82164.0,82163.0,1.23796023]
["bitfinex","BTCUSD",1743423731847,1e-06,82164.0,82163.0,1.23792023]
["bitfinex","BTCUSD",1743423732877,1e-06,82164.0,82163.0,1.25246108]
["bitfinex","BTCUSD",1743423733471,1e-06,82164.0,82163.0,1.30096108]
["bitfinex","BTCUSD",1743423733611,1e-06,82164.0,82163.0,1.29796108]
["bitfinex","BTCUSD",1743423733811,1e-06,82164.0,82163.0,1.15660108]
["bitfinex","BTCUSD",1743423734017,1e-06,82164.0,82163.0,1.30396108]
["bitfinex","BTCUSD",1743423734285,1e-06,82164.0,82163.0,1.28742023]
["bitfinex","BTCUSD",1743423734516,1e-06,82164.0,82163.0,1.10156023]
["bitfinex","BTCUSD",1743423734738,1e-06,82164.0,82163.0,1.16272023]
["bitfinex","BTCUSD",1743423735175,1e-06,82164.0,82163.0,1.16772023]
["bitfinex","BTCUSD",1743423735624,1e-06,82164.0,82163.0,1.16172023]
["bitfinex","BTCUSD",1743423735833,1e-06,82164.0,82163.0,1.15672023]
["bitfinex","BTCUSD",1743423736050,1e-06,82164.0,82163.0,1.16172023]
["bitfinex","BTCUSD",1743423736272,1e-06,82164.0,82163.0,1.16572023]
["bitfinex","BTCUSD",1743423736716,1e-06,82164.0,82163.0,1.02436023]
["bitfinex","BTCUSD",1743423736946,1e-06,82164.0,82163.0,1.16572023]
["bitfinex","BTCUSD",1743423738440,1e-06,82164.0,82163.0,1.16072023]
["bitfinex","BTCUSD",1743423738933,1e-06,82164.0,82163.0,1.16372023]
["bitfinex","BTCUSD",1743423740354,1e-06,82164.0,82163.0,0.76677223]
["bitfinex","BTCUSD",1743423740582,0.381686,82164.0,82163.0,0.65001259]
["bitfinex","BTCUSD",1743423740821,0.681686,82164.0,82163.0,0.65001259]
["bitfinex","BTCUSD",1743423741006,0.71974075,82164.0,82163.0,0.65001259]
["bitfinex","BTCUSD",1743423741215,0.71974075,82164.0,82163.0,0.63888]
["bitfinex","BTCUSD",1743423741445,0.71974075,82164.0,82163.0,0.63488]
["bitfinex","BTCUSD",1743423741446,0.84234461,82164.0,82163.0,0.63488]
["bitfinex","BTCUSD",1743423741726,0.84234461,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423741938,0.71974075,82164.0,82163.0,0.64313991]
["bitfinex","BTCUSD",1743423742140,0.71974075,82164.0,82163.0,0.64413991]
["bitfinex","BTCUSD",1743423742345,0.71974075,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423742769,0.71974075,82164.0,82163.0,0.64213991]
["bitfinex","BTCUSD",1743423742987,0.73652791,82164.0,82163.0,0.64213991]
["bitfinex","BTCUSD",1743423743157,0.73652791,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423743572,0.71974075,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423744580,0.72074075,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423744744,0.71974075,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423745322,0.72074075,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423745550,0.682686,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423746354,0.80528986,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423747165,0.682686,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423750516,0.70174546,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423752618,0.62104546,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423753026,0.36546046,82164.0,82163.0,0.89672791]
["bitfinex","BTCUSD",1743423753245,0.301001,82164.0,82163.0,1.01933177]
["bitfinex","BTCUSD",1743423753458,0.001001,82164.0,82163.0,1.01933177]
["bitfinex","BTCUSD",1743423755612,0.256586,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423756389,0.31145051,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423756974,0.001001,82164.0,82163.0,0.64113991]
["bitfinex","BTCUSD",1743423757191,0.001001,82164.0,82163.0,1.01933177]
["bitfinex","BTCUSD",1743423759107,0.001001,82164.0,82163.0,0.76374377]
["bitfinex","BTCUSD",1743423759557,0.001001,82164.0,82163.0,1.00716177]
["bitfinex","BTCUSD",1743423760134,0.001001,82164.0,82163.0,1.01933177]
["bitfinex","BTCUSD",1743423762216,0.001001,82164.0,82163.0,1.10053177]
["bitfinex","BTCUSD",1743423764594,1e-06,82164.0,82163.0,1.10053177]
["bitfinex","BTCUSD",1743423764807,1e-06,82164.0,82163.0,1.10253177]
["bitfinex","BTCUSD",1743423765013,1e-06,82164.0,82163.0,1.10353177]
["bitfinex","BTCUSD",1743423768295,1e-06,82164.0,82163.0,1.16747262]
["bitfinex","BTCUSD",1743423769063,1e-06,82164.0,82163.0,1.16547262]
["bitfinex","BTCUSD",1743423769270,1e-06,82164.0,82163.0,1.16847262]
["bitfinex","BTCUSD",1743423769901,1e-06,82164.0,82163.0,1.16547262]
["bitfinex","BTCUSD",1743423770104,1e-06,82164.0,82163.0,1.17147262]
["bitfinex","BTCUSD",1743423770306,1e-06,82164.0,82163.0,1.47147262]
["bitfinex","BTCUSD",1743423770509,1e-06,82164.0,82163.0,1.47647262]
["bitfinex","BTCUSD",1743423770712,1e-06,82179.0,82178.0,0.385442]
["bitfinex","BTCUSD",1743423770867,1e-06,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743423771067,1e-06,82194.0,82193.0,2.52761568]
["bitfinex","BTCUSD",1743423771268,1e-06,82194.0,82193.0,2.51307483]
["bitfinex","BTCUSD",1743423771669,1e-06,82194.0,82193.0,1.24292216]
["bitfinex","BTCUSD",1743423772140,1e-06,82194.0,82193.0,2.46643891]
["bitfinex","BTCUSD",1743423772344,1e-06,82194.0,82193.0,3.68929158]
["bitfinex","BTCUSD",1743423772552,1e-06,82194.0,82193.0,3.71332078]
["bitfinex","BTCUSD",1743423772744,1e-06,82194.0,82193.0,3.71432078]
["bitfinex","BTCUSD",1743423773148,1e-06,82194.0,82193.0,3.71732078]
["bitfinex","BTCUSD",1743423777827,1e-06,82194.0,82193.0,3.57604078]
["bitfinex","BTCUSD",1743423778030,1e-06,82194.0,82193.0,3.71728078]
["bitfinex","BTCUSD",1743423782721,1e-06,82194.0,82193.0,2.35318811]
["bitfinex","BTCUSD",1743423782931,1e-06,82194.0,82193.0,2.49442811]
["bitfinex","BTCUSD",1743423786197,1e-06,82194.0,82193.0,2.41192811]
["bitfinex","BTCUSD",1743423786353,1e-06,82194.0,82193.0,2.01519311]
["bitfinex","BTCUSD",1743423786561,1e-06,82194.0,82193.0,2.14452991]
["bitfinex","BTCUSD",1743423786764,1e-06,82194.0,82193.0,0.76778764]
["bitfinex","BTCUSD",1743423786989,1e-06,82194.0,82193.0,1.16448264]
["bitfinex","BTCUSD",1743423787194,1e-06,82194.0,82193.0,2.38785891]
["bitfinex","BTCUSD",1743423787360,1e-06,82194.0,82193.0,2.46685891]
["bitfinex","BTCUSD",1743423788066,1e-06,82194.0,82193.0,2.46385891]
["bitfinex","BTCUSD",1743423788650,1e-06,82194.0,82193.0,2.46285891]
["bitfinex","BTCUSD",1743423789340,0.001001,82194.0,82193.0,2.46485891]
["bitfinex","BTCUSD",1743423790063,0.001001,82194.0,82193.0,2.38585891]
["bitfinex","BTCUSD",1743423790295,0.244327,82194.0,82193.0,2.13036391]
["bitfinex","BTCUSD",1743423790757,0.256493,82194.0,82193.0,0.76578764]
["bitfinex","BTCUSD",1743423790985,0.255493,82194.0,82193.0,0.90698764]
["bitfinex","BTCUSD",1743423791240,0.255493,82194.0,82193.0,0.76678764]
["bitfinex","BTCUSD",1743423791713,0.255493,82194.0,82193.0,0.64418378]
["bitfinex","BTCUSD",1743423791985,0.255493,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423792437,0.256493,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423795940,0.669893,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423796553,0.414401,82194.0,82193.0,0.76378764]
["bitfinex","BTCUSD",1743423796756,0.657727,82194.0,82193.0,0.76378764]
["bitfinex","BTCUSD",1743423796971,0.669893,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423800924,0.969893,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423801309,1.047793,82194.0,82193.0,0.64118378]
["bitfinex","BTCUSD",1743423801523,1.047793,82194.0,82193.0,0.00934378]
["bitfinex","BTCUSD",1743423801734,1.08574073,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423801927,1.10479301,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423802232,1.10379301,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423802445,1.10779301,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423803699,1.10379301,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423804080,1.10779301,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423804669,0.73645328,82194.0,82193.0,0.00014048]
["bitfinex","BTCUSD",1743423804870,0.43645328,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423805079,0.717401,82194.0,82193.0,0.25105978]
["bitfinex","BTCUSD",1743423805282,0.717401,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423805477,0.717401,82194.0,82193.0,0.38582964]
["bitfinex","BTCUSD",1743423806302,0.717401,82194.0,82193.0,0.37366364]
["bitfinex","BTCUSD",1743423806504,0.717401,82194.0,82193.0,0.13033464]
["bitfinex","BTCUSD",1743423807073,0.972893,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423807286,0.960727,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423807491,0.956727,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423807715,0.968893,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423807900,0.970893,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423815561,1.09349686,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423815795,1.14099686,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423816022,1.07541776,82194.0,82193.0,0.00773078]
["bitfinex","BTCUSD",1743423816255,1.07541776,82194.0,82193.0,0.05979678]
["bitfinex","BTCUSD",1743423816379,1.07541776,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423817719,1.02791776,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423817952,1.00886595,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423820170,1.13146981,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423821640,2.35041652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423821868,2.34841652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423822091,2.35241652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423822535,2.34841652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423822747,2.35441652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423822946,2.35641652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423823433,2.35441652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423823994,2.35841652,82194.0,82193.0,0.05220648]
["bitfinex","BTCUSD",1743423825176,2.35841652,82194.0,82193.0,0.05254288]
["bitfinex","BTCUSD",1743423825384,0.255549,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423825637,0.91640612,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423825839,0.92543132,82176.0,82175.0,0.63935702]
["bitfinex","BTCUSD",1743423826044,0.92543132,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423826961,0.92643132,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423827165,1.04903518,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423829388,0.92643132,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423832606,0.92543132,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423833007,0.93043132,82176.0,82175.0,0.63172]
["bitfinex","BTCUSD",1743423835309,0.255573,82168.0,82167.0,0.14116]
["bitfinex","BTCUSD",1743423835698,0.91643012,82168.0,82167.0,0.00773312]
["bitfinex","BTCUSD",1743423835911,0.91643012,82168.0,82162.0,0.63188]
["bitfinex","BTCUSD",1743423835912,0.255588,82163.0,82162.0,0.63188]
["bitfinex","BTCUSD",1743423836553,0.25563465,82163.0,82162.0,0.63188]
["bitfinex","BTCUSD",1743423836762,0.26794126,82163.0,82162.0,0.63188]
["bitfinex","BTCUSD",1743423836935,0.26794126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423837379,0.01235326,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423837555,0.02552326,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423837759,0.01335326,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423838012,0.25677126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423838252,0.26894126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423838744,0.27094126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423839322,0.01535326,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423839529,0.25877126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423839830,0.27094126,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423840053,0.63179838,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423840476,0.37621038,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423840724,0.61962838,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423840952,0.37621038,82163.0,82162.0,0.63961437]
["bitfinex","BTCUSD",1743423841916,0.37621038,82163.0,82162.0,0.88303537]
["bitfinex","BTCUSD",1743423842141,0.37621038,82163.0,82162.0,0.89520637]
["bitfinex","BTCUSD",1743423843081,0.37421038,82163.0,82162.0,0.89520637]
["bitfinex","BTCUSD",1743423843309,0.37521038,82163.0,82162.0,0.89520637]
["bitfinex","BTCUSD",1743423843768,0.37421038,82163.0,82162.0,0.89520637]
["bitfinex","BTCUSD",1743423844537,0.37421038,82163.0,82162.0,0.88303537]
["bitfinex","BTCUSD",1743423844741,0.37421038,82163.0,82162.0,0.00773437]
["bitfinex","BTCUSD",1743423844986,0.37421038,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743423845184,0.37421038,82163.0,82162.0,0.00774729]
["bitfinex","BTCUSD",1743423845391,0.37421038,82163.0,82161.0,0.243421]
["bitfinex","BTCUSD",1743423845591,0.37421038,82163.0,82162.0,0.00774729]
["bitfinex","BTCUSD",1743423845999,0.37421038,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743423846146,0.37421038,82163.0,82162.0,0.25116829]
["bitfinex","BTCUSD",1743423846775,0.37421038,82163.0,82162.0,0.26333929]
["bitfinex","BTCUSD",1743423848857,0.37421038,82163.0,82162.0,0.38594315]
["bitfinex","BTCUSD",1743423849063,0.37421038,82163.0,82162.0,0.46904315]
["bitfinex","BTCUSD",1743423849568,0.37421038,82163.0,82162.0,0.46937955]
["bitfinex","BTCUSD",1743423849888,0.36190377,82163.0,82162.0,0.46937955]
["bitfinex","BTCUSD",1743423851328,0.00104665,82163.0,82162.0,0.51617955]
["bitfinex","BTCUSD",1743423851726,0.00104665,82163.0,82162.0,0.65733955]
["bitfinex","BTCUSD",1743423852139,4.665e-05,82163.0,82162.0,0.65733955]
["bitfinex","BTCUSD",1743423852361,4.665e-05,82163.0,82162.0,0.66233955]
["bitfinex","BTCUSD",1743423854923,4.665e-05,82163.0,82162.0,0.6851385]
["bitfinex","BTCUSD",1743423856503,4.665e-05,82163.0,82162.0,0.6383385]
["bitfinex","BTCUSD",1743423856698,4.665e-05,82163.0,82162.0,0.4850075]
["bitfinex","BTCUSD",1743423856908,0.24346465,82163.0,82162.0,0.2996065]
["bitfinex","BTCUSD",1743423857112,4.665e-05,82163.0,82162.0,0.5430275]
["bitfinex","BTCUSD",1743423857289,4.665e-05,82163.0,82162.0,0.27680755]
["bitfinex","BTCUSD",1743423857492,4.665e-05,82163.0,82162.0,0.52022855]
["bitfinex","BTCUSD",1743423857696,4.665e-05,82163.0,82162.0,0.27680755]
["bitfinex","BTCUSD",1743423857908,0.24346465,82163.0,82162.0,0.27680755]
["bitfinex","BTCUSD",1743423858082,0.24346465,82163.0,82162.0,0.15420369]
["bitfinex","BTCUSD",1743423859283,4.665e-05,82163.0,82162.0,0.15420369]
["bitfinex","BTCUSD",1743423859488,0.24346465,82163.0,82162.0,0.15420369]
["bitfinex","BTCUSD",1743423860537,4.665e-05,82163.0,82162.0,0.39762469]
["bitfinex","BTCUSD",1743423860746,4.665e-05,82163.0,82162.0,0.15420369]
["bitfinex","BTCUSD",1743423861112,4.665e-05,82163.0,82162.0,0.39762469]
["bitfinex","BTCUSD",1743423861640,4.665e-05,82163.0,82162.0,0.40979569]
["bitfinex","BTCUSD",1743423862548,4.665e-05,82163.0,82162.0,0.26667569]
["bitfinex","BTCUSD",1743423862965,4.665e-05,82163.0,82162.0,0.26767569]
["bitfinex","BTCUSD",1743423863162,4.665e-05,82163.0,82162.0,0.26467569]
["bitfinex","BTCUSD",1743423863390,4.665e-05,82163.0,82162.0,0.26667569]
["bitfinex","BTCUSD",1743423865649,4.665e-05,82163.0,82162.0,0.38927955]
["bitfinex","BTCUSD",1743423872036,4.665e-05,82163.0,82162.0,0.01108369]
["bitfinex","BTCUSD",1743423872241,0.25563465,82163.0,82162.0,0.01108369]
["bitfinex","BTCUSD",1743423873062,0.25563465,82163.0,82162.0,0.00908369]
["bitfinex","BTCUSD",1743423873268,0.55563465,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423873697,0.55663465,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423874442,1.04009563,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423874624,1.07812758,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423875566,0.95452372,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423875973,0.95652372,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423876173,0.95752372,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423878444,0.96667661,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423878786,0.92864466,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423878986,0.91949177,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423879422,0.66390377,82163.0,82162.0,0.25150469]
["bitfinex","BTCUSD",1743423880304,0.66390377,82163.0,82162.0,0.00808369]
["bitfinex","BTCUSD",1743423880644,0.66390377,82163.0,82162.0,0.25150469]
["bitfinex","BTCUSD",1743423880847,0.66390377,82163.0,82162.0,0.26367569]
["bitfinex","BTCUSD",1743423881061,0.36390377,82163.0,82162.0,0.26367569]
["bitfinex","BTCUSD",1743423884189,0.36390377,82163.0,82162.0,0.38627955]
["bitfinex","BTCUSD",1743423884400,0.36390377,82163.0,82162.0,0.46937955]
["bitfinex","BTCUSD",1743423884833,0.00304665,82163.0,82162.0,0.46937955]
["bitfinex","BTCUSD",1743423885040,0.00304665,82163.0,82162.0,0.51877955]
["bitfinex","BTCUSD",1743423885251,0.00104665,82163.0,82162.0,0.51877955]
["bitfinex","BTCUSD",1743423886082,0.00104665,82163.0,82162.0,0.51977955]
["bitfinex","BTCUSD",1743423886286,4.665e-05,82163.0,82162.0,0.51977955]
["bitfinex","BTCUSD",1743423886693,4.665e-05,82163.0,82162.0,0.52077955]
["bitfinex","BTCUSD",1743423887324,4.665e-05,82163.0,82162.0,0.51977955]
["bitfinex","BTCUSD",1743423887560,4.665e-05,82163.0,82162.0,0.52277955]
["bitfinex","BTCUSD",1743423892365,6.5e-07,82163.0,82162.0,0.52277955]
["bitfinex","BTCUSD",1743423892564,6.5e-07,82163.0,82162.0,0.5373204]
["bitfinex","BTCUSD",1743423893575,6.5e-07,82163.0,82162.0,0.5333204]
["bitfinex","BTCUSD",1743423893717,6.5e-07,82163.0,82162.0,0.5393204]
["bitfinex","BTCUSD",1743423893919,6.5e-07,82163.0,82162.0,0.52477955]
["bitfinex","BTCUSD",1743423894320,6.5e-07,82163.0,82162.0,0.66581955]
["bitfinex","BTCUSD",1743423894737,6.5e-07,82163.0,82162.0,0.52477955]
["bitfinex","BTCUSD",1743423895265,6.5e-07,82163.0,82162.0,0.66581955]
["bitfinex","BTCUSD",1743423895415,6.5e-07,82163.0,82162.0,0.66281955]
["bitfinex","BTCUSD",1743423895845,6.5e-07,82163.0,82162.0,0.65981955]
["bitfinex","BTCUSD",1743423896089,6.5e-07,82163.0,82162.0,0.66381955]
["bitfinex","BTCUSD",1743423896459,6.5e-07,82163.0,82162.0,0.66881955]
["bitfinex","BTCUSD",1743423899368,6.5e-07,82163.0,82162.0,0.5423204]
["bitfinex","BTCUSD",1743423899575,6.5e-07,82163.0,82162.0,0.6833204]
["bitfinex","BTCUSD",1743423903336,6.5e-07,82163.0,82162.0,0.66877955]
["bitfinex","BTCUSD",1743423905402,6.5e-07,82163.0,82162.0,0.6833204]
["bitfinex","BTCUSD",1743423906589,0.00016895,82163.0,82162.0,0.6833204]
["bitfinex","BTCUSD",1743423907750,9.5e-07,82163.0,82162.0,0.6833204]
["bitfinex","BTCUSD",1743423908340,9.5e-07,82163.0,82162.0,0.71967189]
["bitfinex","BTCUSD",1743423909395,9.5e-07,82163.0,82162.0,1.01967189]
["bitfinex","BTCUSD",1743423909607,0.0001692,82194.0,82192.0,0.335898]
["bitfinex","BTCUSD",1743423909608,4e-07,82194.0,82192.0,0.335898]
["bitfinex","BTCUSD",1743423909823,4e-07,82194.0,82193.0,1.83589232]
["bitfinex","BTCUSD",1743423910027,0.36085712,82226.0,82193.0,1.83589232]
["bitfinex","BTCUSD",1743423910028,0.36085712,82226.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743423910243,0.36085712,82238.0,82223.0,2.37357853]
["bitfinex","BTCUSD",1743423910462,0.0483,82240.0,82223.0,1.15830489]
["bitfinex","BTCUSD",1743423911142,0.12181167,82234.0,82223.0,1.15830489]
["bitfinex","BTCUSD",1743423911744,0.00246881,82224.0,82223.0,1.15830489]
["bitfinex","BTCUSD",1743423912566,0.00246881,82224.0,82223.0,1.16030489]
["bitfinex","BTCUSD",1743423913014,0.00246881,82224.0,82223.0,1.16130489]
["bitfinex","BTCUSD",1743423913656,0.00246881,82224.0,82223.0,1.18587492]
["bitfinex","BTCUSD",1743423914117,8.1e-07,82224.0,82223.0,1.26547492]
["bitfinex","BTCUSD",1743423914776,8.1e-07,82224.0,82223.0,1.56547492]
["bitfinex","BTCUSD",1743423914998,8.1e-07,82224.0,82223.0,1.57801577]
["bitfinex","BTCUSD",1743423915199,8.1e-07,82224.0,82223.0,1.61401577]
["bitfinex","BTCUSD",1743423915398,8.1e-07,82224.0,82223.0,1.61301577]
["bitfinex","BTCUSD",1743423915818,8.1e-07,82224.0,82223.0,1.61801577]
["bitfinex","BTCUSD",1743423916027,8.1e-07,82224.0,82223.0,1.61201577]
["bitfinex","BTCUSD",1743423916232,8.1e-07,82224.0,82223.0,1.62095821]
["bitfinex","BTCUSD",1743423916460,8.1e-07,82224.0,82223.0,1.62195821]
["bitfinex","BTCUSD",1743423916896,8.1e-07,82224.0,82223.0,1.43231492]
["bitfinex","BTCUSD",1743423917109,8.1e-07,82224.0,82223.0,1.48863492]
["bitfinex","BTCUSD",1743423917341,8.1e-07,82224.0,82223.0,1.18863492]
["bitfinex","BTCUSD",1743423917777,8.1e-07,82224.0,82223.0,1.18263492]
["bitfinex","BTCUSD",1743423917992,8.1e-07,82224.0,82223.0,1.18259492]
["bitfinex","BTCUSD",1743423918139,8.1e-07,82224.0,82223.0,1.18859492]
["bitfinex","BTCUSD",1743423918350,8.1e-07,82224.0,82223.0,1.19459492]
["bitfinex","BTCUSD",1743423918559,8.1e-07,82224.0,82223.0,1.18859492]
["bitfinex","BTCUSD",1743423918755,8.1e-07,82224.0,82223.0,1.18259492]
["bitfinex","BTCUSD",1743423918964,0.00016911,82224.0,82223.0,1.18959492]
["bitfinex","BTCUSD",1743423920855,0.00016911,82224.0,82223.0,0.93419292]
["bitfinex","BTCUSD",1743423921098,0.00016911,82224.0,82223.0,0.94635492]
["bitfinex","BTCUSD",1743423924305,0.00016911,82224.0,82223.0,0.79331292]
["bitfinex","BTCUSD",1743423924565,0.00016911,82224.0,82223.0,0.93419292]
["bitfinex","BTCUSD",1743423925398,0.00016911,82224.0,82223.0,1.17743292]
["bitfinex","BTCUSD",1743423925612,0.00016911,82224.0,82223.0,1.18959492]
["bitfinex","BTCUSD",1743423930622,0.00016911,82224.0,82223.0,1.18993132]
["bitfinex","BTCUSD",1743423931626,0.00016911,82224.0,82223.0,1.19592835]
["bitfinex","BTCUSD",1743423932308,0.24340611,82224.0,82223.0,0.91591632]
["bitfinex","BTCUSD",1743423932562,0.00016911,82224.0,82223.0,0.91591632]
["bitfinex","BTCUSD",1743423932775,0.00016911,82224.0,82223.0,1.17131832]
["bitfinex","BTCUSD",1743423933207,0.24340611,82224.0,82223.0,0.91591632]
["bitfinex","BTCUSD",1743423933659,0.24340611,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423933852,0.00016911,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423935425,0.24340611,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423936900,0.00016911,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423937944,0.00016911,82224.0,82223.0,1.03655246]
["bitfinex","BTCUSD",1743423938554,0.00016911,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423938927,0.00016911,82224.0,82223.0,1.03655246]
["bitfinex","BTCUSD",1743423939152,0.00016911,82224.0,82223.0,0.79331246]
["bitfinex","BTCUSD",1743423939575,0.00016911,82224.0,82223.0,1.17131832]
["bitfinex","BTCUSD",1743423943573,0.00016911,82224.0,82223.0,1.15915632]
["bitfinex","BTCUSD",1743423943781,0.00016911,82224.0,82223.0,1.17131832]
["bitfinex","BTCUSD",1743423944137,0.00016911,82224.0,82223.0,1.03047832]
["bitfinex","BTCUSD",1743423944338,0.00016911,82224.0,82223.0,1.17131832]
["bitfinex","BTCUSD",1743423944567,0.00016911,82224.0,82223.0,1.24851832]
["bitfinex","BTCUSD",1743423947602,0.00016911,82224.0,82223.0,1.24451832]
["bitfinex","BTCUSD",1743423947818,0.00016911,82224.0,82223.0,1.24551832]
["bitfinex","BTCUSD",1743423948022,0.00016911,82224.0,82223.0,1.16831832]
["bitfinex","BTCUSD",1743423948219,0.00016911,82224.0,82223.0,1.17131832]
["bitfinex","BTCUSD",1743423950760,0.00016911,82224.0,82223.0,1.24791832]
["bitfinex","BTCUSD",1743423951154,0.00016911,82224.0,82223.0,1.29591832]
["bitfinex","BTCUSD",1743423952586,0.00016911,82224.0,82223.0,1.24791832]
["bitfinex","BTCUSD",1743423958226,1.1e-07,82224.0,82223.0,1.24791832]
["bitfinex","BTCUSD",1743423958787,1.1e-07,82224.0,82223.0,1.25987784]
["bitfinex","BTCUSD",1743423960268,1.1e-07,82224.0,82223.0,1.62041869]
["bitfinex","BTCUSD",1743423960484,1.1e-07,82224.0,82223.0,2.03401869]
["bitfinex","BTCUSD",1743423960904,1.1e-07,82224.0,82223.0,2.74324746]
["bitfinex","BTCUSD",1743423961514,1.1e-07,82224.0,82223.0,2.76524746]
["bitfinex","BTCUSD",1743423961862,1.1e-07,82224.0,82223.0,2.77124746]
["bitfinex","BTCUSD",1743423962478,1.1e-07,82224.0,82223.0,2.76724746]
["bitfinex","BTCUSD",1743423963041,1.1e-07,82224.0,82223.0,2.90154746]
["bitfinex","BTCUSD",1743423963356,1.1e-07,82224.0,82223.0,2.89554746]
["bitfinex","BTCUSD",1743423963582,1.1e-07,82224.0,82223.0,2.90154746]
["bitfinex","BTCUSD",1743423965104,4.1e-07,82246.0,82245.0,0.26987385]
["bitfinex","BTCUSD",1743423965353,4.1e-07,82246.0,82245.0,3.05550665]
["bitfinex","BTCUSD",1743423965598,4.1e-07,82246.0,82245.0,3.06669549]
["bitfinex","BTCUSD",1743423966607,4.1e-07,82246.0,82245.0,3.07769549]
["bitfinex","BTCUSD",1743423967281,4.1e-07,82246.0,82245.0,3.77769549]
["bitfinex","BTCUSD",1743423968425,4.1e-07,82246.0,82245.0,3.80233473]
["bitfinex","BTCUSD",1743423969813,4.1e-07,82246.0,82245.0,4.10233473]
["bitfinex","BTCUSD",1743423970485,4.1e-07,82246.0,82245.0,3.94699388]
["bitfinex","BTCUSD",1743423970686,4.1e-07,82246.0,82245.0,4.01175388]
["bitfinex","BTCUSD",1743423971087,4.1e-07,82246.0,82245.0,3.87099388]
["bitfinex","BTCUSD",1743423971304,4.1e-07,82246.0,82245.0,4.01175388]
["bitfinex","BTCUSD",1743423971709,4.1e-07,82246.0,82245.0,3.31175388]
["bitfinex","BTCUSD",1743423973934,4.1e-07,82246.0,82245.0,3.94291388]
["bitfinex","BTCUSD",1743423974199,4.1e-07,82246.0,82245.0,3.50215388]
["bitfinex","BTCUSD",1743423974424,4.1e-07,82246.0,82245.0,3.64291388]
["bitfinex","BTCUSD",1743423975465,4.1e-07,82246.0,82245.0,3.71941388]
["bitfinex","BTCUSD",1743423975681,4.1e-07,82246.0,82245.0,3.71341388]
["bitfinex","BTCUSD",1743423975915,4.1e-07,82246.0,82245.0,3.70841388]
["bitfinex","BTCUSD",1743423976116,4.1e-07,82246.0,82245.0,3.71841388]
["bitfinex","BTCUSD",1743423976536,4.1e-07,82246.0,82245.0,3.71241388]
["bitfinex","BTCUSD",1743423977906,4.1e-07,82246.0,82245.0,3.64191388]
["bitfinex","BTCUSD",1743423981750,4.1e-07,82246.0,82245.0,3.50115388]
["bitfinex","BTCUSD",1743423982360,4.1e-07,82246.0,82245.0,3.25797888]
["bitfinex","BTCUSD",1743423982565,4.1e-07,82246.0,82245.0,3.39873888]
["bitfinex","BTCUSD",1743423982722,4.1e-07,82246.0,82245.0,3.64191388]
["bitfinex","BTCUSD",1743423983114,4.1e-07,82246.0,82245.0,3.63591388]
["bitfinex","BTCUSD",1743423983324,4.1e-07,82246.0,82245.0,3.63991388]
["bitfinex","BTCUSD",1743423983531,0.29087241,82246.0,82245.0,1.87372511]
["bitfinex","BTCUSD",1743423983734,0.38533041,82246.0,82245.0,0.78710884]
["bitfinex","BTCUSD",1743423983947,0.37317241,82246.0,82245.0,0.78910884]
["bitfinex","BTCUSD",1743423984144,0.13000041,82246.0,82245.0,1.03228384]
["bitfinex","BTCUSD",1743423984359,0.13000041,82246.0,82245.0,0.78910884]
["bitfinex","BTCUSD",1743423984783,0.37317241,82246.0,82245.0,0.78310884]
["bitfinex","BTCUSD",1743423985593,0.13000041,82246.0,82245.0,0.78310884]
["bitfinex","BTCUSD",1743423985946,0.37317241,82246.0,82245.0,0.78310884]
["bitfinex","BTCUSD",1743423986342,0.13000041,82246.0,82245.0,0.78310884]
["bitfinex","BTCUSD",1743423987178,0.13000041,82246.0,82245.0,1.02628384]
["bitfinex","BTCUSD",1743423989397,0.13000041,82246.0,82245.0,1.03844184]
["bitfinex","BTCUSD",1743423989611,0.04770041,82246.0,82245.0,1.1610457]
["bitfinex","BTCUSD",1743423989821,4.1e-07,82246.0,82245.0,1.1610457]
["bitfinex","BTCUSD",1743423991773,4.1e-07,82246.0,82245.0,2.38389837]
["bitfinex","BTCUSD",1743423994887,4.1e-07,82246.0,82245.0,2.38589837]
["bitfinex","BTCUSD",1743423995476,4.1e-07,82246.0,82245.0,1.1630457]
["bitfinex","BTCUSD",1743423997433,4.1e-07,82246.0,82245.0,1.2400457]
["bitfinex","BTCUSD",1743423998067,4.1e-07,82246.0,82245.0,1.1630457]
["bitfinex","BTCUSD",1743423998195,4.1e-07,82246.0,82245.0,1.1610457]
["bitfinex","BTCUSD",1743423998399,4.1e-07,82246.0,82245.0,1.1630457]
["bitfinex","BTCUSD",1743423998808,4.1e-07,82246.0,82245.0,0.7791107]
["bitfinex","BTCUSD",1743423999035,4.1e-07,82246.0,82245.0,1.1631657]
["bitfinex","BTCUSD",1743424000260,4.1e-07,82246.0,82245.0,1.1641657]
["bitfinex","BTCUSD",1743424002091,4.1e-07,82246.0,82245.0,0.7679527]
["bitfinex","BTCUSD",1743424002303,0.24317241,82246.0,82245.0,0.7679527]
["bitfinex","BTCUSD",1743424002512,0.24317241,82246.0,82245.0,0.64534884]
["bitfinex","BTCUSD",1743424002715,0.24317241,82246.0,82245.0,0.78610884]
["bitfinex","BTCUSD",1743424003100,0.24317241,82246.0,82245.0,0.64534884]
["bitfinex","BTCUSD",1743424003301,1.12268397,82246.0,82245.0,0.01418884]
["bitfinex","BTCUSD",1743424003502,1.12268397,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1743424003831,1.17968161,82246.0,82245.0,0.001]
["bitfinex","BTCUSD",1743424004052,0.637249,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424004266,1.04390612,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424011938,1.06294739,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424012368,1.06311559,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424015679,0.80776659,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424015908,0.66102532,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424016336,0.66102532,82240.0,82239.0,0.01162976]
["bitfinex","BTCUSD",1743424016547,0.36102532,82240.0,82239.0,0.25482276]
["bitfinex","BTCUSD",1743424016753,0.0001682,82240.0,82239.0,0.47278562]
["bitfinex","BTCUSD",1743424018480,0.0001682,82240.0,82239.0,0.47378562]
["bitfinex","BTCUSD",1743424018917,0.0001682,82240.0,82239.0,0.52268562]
["bitfinex","BTCUSD",1743424020152,0.0001682,82240.0,82239.0,0.52168562]
["bitfinex","BTCUSD",1743424020534,0.0001682,82240.0,82239.0,0.52368562]
["bitfinex","BTCUSD",1743424020981,0.0001682,82240.0,82239.0,0.52268562]
["bitfinex","BTCUSD",1743424021415,0.0001682,82240.0,82239.0,0.52568562]
["bitfinex","BTCUSD",1743424021617,0.0001682,82240.0,82239.0,0.66740562]
["bitfinex","BTCUSD",1743424021829,0.0001682,82240.0,82239.0,0.66440562]
["bitfinex","BTCUSD",1743424022242,0.0001682,82240.0,82239.0,0.66840562]
["bitfinex","BTCUSD",1743424022663,0.0001682,82240.0,82239.0,0.66740562]
["bitfinex","BTCUSD",1743424023038,0.0001682,82240.0,82239.0,0.66940562]
["bitfinex","BTCUSD",1743424031345,0.0001682,82240.0,82239.0,0.66980562]
["bitfinex","BTCUSD",1743424031548,0.0001682,82240.0,82239.0,1.25214562]
["bitfinex","BTCUSD",1743424031999,0.0001682,82240.0,82239.0,1.16890562]
["bitfinex","BTCUSD",1743424036996,0.0001682,82240.0,82239.0,1.02682562]
["bitfinex","BTCUSD",1743424037219,0.0001682,82240.0,82239.0,0.92563262]
["bitfinex","BTCUSD",1743424037443,0.0001682,82240.0,82239.0,1.01466662]
["bitfinex","BTCUSD",1743424037639,0.0001682,82240.0,82239.0,1.16878562]
["bitfinex","BTCUSD",1743424038178,0.0001682,82240.0,82239.0,1.16478562]
["bitfinex","BTCUSD",1743424038408,0.0001682,82240.0,82239.0,1.16578562]
["bitfinex","BTCUSD",1743424038829,0.0001682,82240.0,82239.0,1.16278562]
["bitfinex","BTCUSD",1743424039177,0.0001682,82240.0,82239.0,1.16378562]
["bitfinex","BTCUSD",1743424042098,0.0001682,82240.0,82239.0,1.15162662]
["bitfinex","BTCUSD",1743424042319,0.0001682,82240.0,82239.0,1.16378562]
["bitfinex","BTCUSD",1743424042803,0.0001682,82240.0,82239.0,1.16362562]
["bitfinex","BTCUSD",1743424046739,0.0001682,82240.0,82239.0,0.90827362]
["bitfinex","BTCUSD",1743424046947,0.0001682,82240.0,82239.0,1.16362562]
["bitfinex","BTCUSD",1743424050809,0.0001682,82240.0,82239.0,0.53238562]
["bitfinex","BTCUSD",1743424053207,0.0001682,82240.0,82239.0,0.39058562]
["bitfinex","BTCUSD",1743424053429,0.2555172,82240.0,82239.0,0.15390976]
["bitfinex","BTCUSD",1743424053634,0.2555172,82240.0,82239.0,0.01262976]
["bitfinex","BTCUSD",1743424053744,0.2555172,82240.0,82239.0,0.15386976]
["bitfinex","BTCUSD",1743424054371,0.2433582,82240.0,82239.0,0.15286976]
["bitfinex","BTCUSD",1743424057137,0.60421532,82240.0,82239.0,0.15286976]
["bitfinex","BTCUSD",1743424057570,0.36102532,82240.0,82239.0,0.39606276]
["bitfinex","BTCUSD",1743424057785,0.36102532,82240.0,82239.0,0.53082562]
["bitfinex","BTCUSD",1743424060683,0.36102532,82240.0,82239.0,0.58052562]
["bitfinex","BTCUSD",1743424062908,0.0001682,82240.0,82239.0,0.58052562]
["bitfinex","BTCUSD",1743424063157,0.0001682,82240.0,82239.0,0.58352562]
["bitfinex","BTCUSD",1743424063497,0.0001682,82240.0,82239.0,0.58052562]
["bitfinex","BTCUSD",1743424063967,0.0001682,82240.0,82239.0,0.58252562]
["bitfinex","BTCUSD",1743424069669,0.0001682,82240.0,82239.0,0.53282562]
["bitfinex","BTCUSD",1743424073408,0.0001682,82240.0,82239.0,0.53238562]
["bitfinex","BTCUSD",1743424074373,0.0001682,82240.0,82239.0,0.39158562]
["bitfinex","BTCUSD",1743424074600,0.0001682,82240.0,82239.0,0.40978176]
["bitfinex","BTCUSD",1743424076028,0.2433582,82240.0,82239.0,0.01362976]
["bitfinex","BTCUSD",1743424076232,0.2555172,82240.0,82239.0,0.01362976]
["bitfinex","BTCUSD",1743424076549,0.2555172,82240.0,82239.0,0.0023364]
["bitfinex","BTCUSD",1743424076840,0.2555172,82240.0,82239.0,0.01395313]
["bitfinex","BTCUSD",1743424077036,0.2433582,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424077246,0.2433582,82240.0,82239.0,0.01195313]
["bitfinex","BTCUSD",1743424077425,0.2433582,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424077620,0.2433582,82240.0,82239.0,0.01195313]
["bitfinex","BTCUSD",1743424077830,0.2433582,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424078033,0.2433582,82240.0,82239.0,0.01196456]
["bitfinex","BTCUSD",1743424078235,0.2433582,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424078461,0.2433582,82240.0,82239.0,0.01196456]
["bitfinex","BTCUSD",1743424079005,0.2555172,82240.0,82239.0,0.01196456]
["bitfinex","BTCUSD",1743424079206,0.3338172,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424079823,0.37182667,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424080554,1.15528707,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424083035,1.17432813,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424083721,0.96126527,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424083931,0.92325638,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424084285,0.66102532,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424084501,0.90421532,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424084749,0.90421532,82240.0,82239.0,0.0119844]
["bitfinex","BTCUSD",1743424084946,0.90421532,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424085187,0.90421532,82240.0,82239.0,0.0119844]
["bitfinex","BTCUSD",1743424085408,0.36102532,82240.0,82239.0,0.2556884]
["bitfinex","BTCUSD",1743424085627,0.36102532,82240.0,82239.0,0.2673364]
["bitfinex","BTCUSD",1743424086719,0.60421532,82240.0,82239.0,0.1527844]
["bitfinex","BTCUSD",1743424086910,0.61637432,82240.0,82239.0,0.1527844]
["bitfinex","BTCUSD",1743424087108,0.61637432,82240.0,82239.0,0.0119844]
["bitfinex","BTCUSD",1743424087320,0.61637432,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424087890,0.73897818,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424089130,0.61637432,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424092018,0.96587432,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424092238,1.22057599,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424093485,2.40570399,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424093688,2.41070399,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424093893,2.53330785,82240.0,82239.0,0.0003364]
["bitfinex","BTCUSD",1743424094097,2.53330785,82240.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424094098,0.685898,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424094310,1.04675472,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424094746,1.06579934,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424095153,1.1884032,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424095775,1.06579934,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424096178,1.07509881,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424097237,0.93243781,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424097423,0.91339319,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424097911,0.92555419,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424098134,0.66085672,82224.0,82223.0,0.24371699]
["bitfinex","BTCUSD",1743424098348,0.66085672,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424098620,0.91609618,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424098831,0.67285918,82224.0,82223.0,0.24371699]
["bitfinex","BTCUSD",1743424099045,0.67285918,82224.0,82223.0,0.26764554]
["bitfinex","BTCUSD",1743424099256,0.91609618,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424099467,0.67285918,82224.0,82223.0,0.02440554]
["bitfinex","BTCUSD",1743424099661,0.67285918,82224.0,82223.0,0.24371699]
["bitfinex","BTCUSD",1743424099879,0.67285918,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424100077,0.67285918,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424100282,0.67285918,82224.0,82223.0,0.24371699]
["bitfinex","BTCUSD",1743424100495,0.91609618,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424100912,0.67285918,82224.0,82223.0,0.26764554]
["bitfinex","BTCUSD",1743424101115,0.67285918,82224.0,82223.0,0.25587899]
["bitfinex","BTCUSD",1743424101352,0.67285918,82224.0,82223.0,0.26764554]
["bitfinex","BTCUSD",1743424101850,0.91609618,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424102084,0.92825718,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424103000,0.92571606,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424103205,0.92571606,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424103410,0.92571606,82224.0,82223.0,0.01224354]
["bitfinex","BTCUSD",1743424103624,0.91355506,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424105713,0.67031806,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424105927,0.91355506,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424106814,0.67031806,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424108167,0.37285918,82224.0,82223.0,0.39632354]
["bitfinex","BTCUSD",1743424108403,0.37285918,82224.0,82223.0,0.15308354]
["bitfinex","BTCUSD",1743424108584,0.37285918,82224.0,82223.0,0.40848554]
["bitfinex","BTCUSD",1743424109453,0.37285918,82224.0,82223.0,0.16524554]
["bitfinex","BTCUSD",1743424109861,0.37285918,82224.0,82223.0,0.40848554]
["bitfinex","BTCUSD",1743424110696,0.01200246,82224.0,82223.0,0.6601894]
["bitfinex","BTCUSD",1743424111107,0.36085672,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743424111624,0.61593742,82232.0,82231.0,0.01173999]
["bitfinex","BTCUSD",1743424111826,0.37272342,82232.0,82231.0,0.01173999]
["bitfinex","BTCUSD",1743424112023,0.61593742,82232.0,82230.0,0.24322]
["bitfinex","BTCUSD",1743424112259,0.61593742,82232.0,82231.0,0.01173999]
["bitfinex","BTCUSD",1743424112687,0.61593742,82232.0,82229.0,0.243221]
["bitfinex","BTCUSD",1743424112907,0.243226,82229.0,82224.0,0.243235]
["bitfinex","BTCUSD",1743424113121,0.243226,82229.0,82223.0,0.39402085]
["bitfinex","BTCUSD",1743424113122,0.255398,82224.0,82223.0,0.14231699]
["bitfinex","BTCUSD",1743424113340,0.255398,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424113548,0.243237,82224.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424113832,0.01216,82236.0,82223.0,0.00047699]
["bitfinex","BTCUSD",1743424114051,0.40171284,82241.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743424114263,0.26240672,82239.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743424114387,0.61593742,82232.0,82229.0,0.255382]
["bitfinex","BTCUSD",1743424114592,0.37272342,82232.0,82228.0,0.243225]
["bitfinex","BTCUSD",1743424115067,0.243217,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1743424115475,0.243217,82231.0,82226.0,1.31423727]
["bitfinex","BTCUSD",1743424115833,0.37272342,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1743424116035,0.37272342,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743424116253,0.243217,82231.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743424117031,0.243217,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1743424117451,0.37272342,82232.0,82229.0,0.243221]
["bitfinex","BTCUSD",1743424117629,0.37272342,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743424117825,0.243218,82231.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743424118061,0.61610572,82232.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743424118178,0.243223,82230.0,82226.0,1.55746827]
["bitfinex","BTCUSD",1743424118383,0.243218,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1743424118627,0.243218,82231.0,82226.0,1.55746827]
["bitfinex","BTCUSD",1743424118628,0.243217,82231.0,82227.0,0.243226]
["bitfinex","BTCUSD",1743424118831,0.243217,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1743424119067,0.243217,82231.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743424119433,0.24322,82230.0,82226.0,1.55746327]
["bitfinex","BTCUSD",1743424119922,0.243223,82229.0,82226.0,1.54530227]
["bitfinex","BTCUSD",1743424120120,0.243227,82228.0,82226.0,1.30207627]
["bitfinex","BTCUSD",1743424121747,0.243229,82227.0,82226.0,1.30207627]
["bitfinex","BTCUSD",1743424122315,0.24322,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743424122516,0.61610772,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1743424122665,0.37289172,82232.0,82227.0,0.255389]
["bitfinex","BTCUSD",1743424122870,0.243217,82231.0,82228.0,0.255386]
["bitfinex","BTCUSD",1743424123102,0.61610772,82232.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743424123445,0.243222,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743424123645,0.243222,82230.0,82228.0,0.01173607]
["bitfinex","BTCUSD",1743424123847,0.243219,82231.0,82228.0,0.01173607]
["bitfinex","BTCUSD",1743424124024,0.243219,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1743424124230,0.37289172,82232.0,82229.0,0.25495753]
["bitfinex","BTCUSD",1743424124363,0.61610772,82232.0,82229.0,0.01173553]
["bitfinex","BTCUSD",1743424124570,0.243219,82231.0,82229.0,0.01173553]
["bitfinex","BTCUSD",1743424124808,0.243219,82231.0,82230.0,0.14124]
["bitfinex","BTCUSD",1743424125021,0.243219,82231.0,82230.0,0.15297499]
["bitfinex","BTCUSD",1743424128656,0.243219,82231.0,82230.0,9.9e-07]
["bitfinex","BTCUSD",1743424128657,0.71671217,82231.0,82230.0,9.9e-07]
["bitfinex","BTCUSD",1743424128867,0.75468778,82231.0,82230.0,0.00977933]
["bitfinex","BTCUSD",1743424129096,0.555396,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424129512,0.59337161,82225.0,82224.0,0.01009807]
["bitfinex","BTCUSD",1743424129903,0.71597547,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424132015,0.71797547,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424132614,0.67999986,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424132826,0.59537939,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424133055,0.302,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424133256,0.60609172,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424133440,0.60609172,82225.0,82224.0,0.01015237]
["bitfinex","BTCUSD",1743424134613,0.61825272,82225.0,82224.0,0.01015237]
["bitfinex","BTCUSD",1743424135226,0.60609172,82225.0,82224.0,0.01015237]
["bitfinex","BTCUSD",1743424140633,0.61825272,82225.0,82224.0,0.01015237]
["bitfinex","BTCUSD",1743424140863,0.61825272,82225.0,82224.0,0.0003366]
["bitfinex","BTCUSD",1743424142177,0.61825272,82225.0,82224.0,0.01013941]
["bitfinex","BTCUSD",1743424142548,0.60609172,82225.0,82224.0,0.01013941]
["bitfinex","BTCUSD",1743424147436,0.61825272,82225.0,82224.0,0.01013941]
["bitfinex","BTCUSD",1743424147846,0.60609172,82225.0,82224.0,0.01013941]
["bitfinex","BTCUSD",1743424149125,0.61825272,82225.0,82224.0,0.01013941]
["bitfinex","BTCUSD",1743424153093,0.36285672,82225.0,82224.0,0.25337641]
["bitfinex","BTCUSD",1743424153330,0.36285672,82225.0,82224.0,0.34633741]
["bitfinex","BTCUSD",1743424153575,0.36285672,82225.0,82224.0,0.46894127]
["bitfinex","BTCUSD",1743424154519,0.002,82225.0,82224.0,1.69179394]
["bitfinex","BTCUSD",1743424154727,0.002,82225.0,82224.0,1.74149394]
["bitfinex","BTCUSD",1743424155146,0.0001683,82230.0,82229.0,0.334884]
["bitfinex","BTCUSD",1743424155331,0.0001683,82230.0,82229.0,1.68086413]
["bitfinex","BTCUSD",1743424155586,0.0001683,82230.0,82229.0,1.69063168]
["bitfinex","BTCUSD",1743424155793,0.0001683,82230.0,82229.0,1.73663168]
["bitfinex","BTCUSD",1743424157088,0.0001683,82230.0,82229.0,1.74063168]
["bitfinex","BTCUSD",1743424157693,0.0021683,82230.0,82229.0,1.74063168]
["bitfinex","BTCUSD",1743424158018,0.0001683,82230.0,82229.0,1.74063168]
["bitfinex","BTCUSD",1743424158252,0.0001683,82230.0,82229.0,1.74263168]
["bitfinex","BTCUSD",1743424161371,3e-07,82230.0,82229.0,1.74263168]
["bitfinex","BTCUSD",1743424161786,9e-07,82232.0,82231.0,0.26991785]
["bitfinex","BTCUSD",1743424161987,3e-07,82240.0,82239.0,0.39479285]
["bitfinex","BTCUSD",1743424162185,3e-07,82240.0,82239.0,4.03582565]
["bitfinex","BTCUSD",1743424162427,3e-07,82240.0,82239.0,4.04550973]
["bitfinex","BTCUSD",1743424163815,0.36085672,82266.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743424163984,0.36085672,82266.0,82245.0,0.80643686]
["bitfinex","BTCUSD",1743424164202,0.36085672,82266.0,82245.0,0.81605689]
["bitfinex","BTCUSD",1743424164890,0.36085672,82266.0,82245.0,0.83059774]
["bitfinex","BTCUSD",1743424165456,0.36085672,82266.0,82245.0,0.83459774]
["bitfinex","BTCUSD",1743424167507,0.36085672,82266.0,82245.0,0.83659774]
["bitfinex","BTCUSD",1743424168259,0.004,82269.0,82245.0,0.83659774]
["bitfinex","BTCUSD",1743424170104,0.004,82269.0,82245.0,0.83459774]
["bitfinex","BTCUSD",1743424170332,0.004,82269.0,82245.0,0.97535774]
["bitfinex","BTCUSD",1743424170593,0.004,82269.0,82245.0,0.97935774]
["bitfinex","BTCUSD",1743424170828,0.004,82269.0,82245.0,0.97535774]
["bitfinex","BTCUSD",1743424171024,0.004,82269.0,82245.0,0.98135774]
["bitfinex","BTCUSD",1743424171529,0.004,82269.0,82245.0,0.84059774]
["bitfinex","BTCUSD",1743424171667,0.004,82269.0,82245.0,0.98135774]
["bitfinex","BTCUSD",1743424171863,0.004,82269.0,82245.0,0.82605689]
["bitfinex","BTCUSD",1743424172119,0.004,82269.0,82245.0,0.96681689]
["bitfinex","BTCUSD",1743424180168,0.004,82269.0,82245.0,0.98135774]
["bitfinex","BTCUSD",1743424183727,0.004,82269.0,82245.0,0.9631061]
["bitfinex","BTCUSD",1743424184862,0.004,82269.0,82245.0,0.9752641]
["bitfinex","BTCUSD",1743424186507,0.047,82264.0,82245.0,1.59180325]
["bitfinex","BTCUSD",1743424189765,0.047,82264.0,82245.0,1.54620325]
["bitfinex","BTCUSD",1743424190341,0.047,82264.0,82245.0,1.40581965]
["bitfinex","BTCUSD",1743424190703,0.047,82264.0,82245.0,1.54653965]
["bitfinex","BTCUSD",1743424190940,0.047,82264.0,82245.0,1.24653965]
["bitfinex","BTCUSD",1743424193572,0.047,82264.0,82245.0,1.10581965]
["bitfinex","BTCUSD",1743424193786,0.0813,82259.0,82245.0,1.16363965]
["bitfinex","BTCUSD",1743424194881,0.243137,82258.0,82245.0,1.16363965]
["bitfinex","BTCUSD",1743424195086,0.0813,82259.0,82245.0,1.15763965]
["bitfinex","BTCUSD",1743424195434,0.243139,82258.0,82245.0,1.16063965]
["bitfinex","BTCUSD",1743424195667,0.243139,82258.0,82245.0,1.15663965]
["bitfinex","BTCUSD",1743424195900,0.243139,82258.0,82245.0,1.15763965]
["bitfinex","BTCUSD",1743424196306,0.243141,82257.0,82245.0,1.15763965]
["bitfinex","BTCUSD",1743424196513,0.243149,82256.0,82245.0,1.01691965]
["bitfinex","BTCUSD",1743424196717,0.243149,82256.0,82245.0,1.15763965]
["bitfinex","BTCUSD",1743424197154,0.243149,82256.0,82245.0,1.15701572]
["bitfinex","BTCUSD",1743424197403,0.243142,82257.0,82245.0,1.15701572]
["bitfinex","BTCUSD",1743424197850,0.243145,82256.0,82245.0,1.15701572]
["bitfinex","BTCUSD",1743424198080,0.0461,82248.0,82245.0,1.15701572]
["bitfinex","BTCUSD",1743424200398,0.0461,82248.0,82245.0,1.01629572]
["bitfinex","BTCUSD",1743424200599,0.0461,82248.0,82245.0,1.15701572]
["bitfinex","BTCUSD",1743424200806,0.002,82254.0,82245.0,1.15301572]
["bitfinex","BTCUSD",1743424201212,0.002,82254.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424201773,0.01192091,82252.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424202192,0.01192091,82252.0,82245.0,1.01429572]
["bitfinex","BTCUSD",1743424202371,0.01192091,82252.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424204095,0.002,82254.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424204251,0.002,82254.0,82245.0,1.23211572]
["bitfinex","BTCUSD",1743424205250,0.01415668,82254.0,82245.0,1.23211572]
["bitfinex","BTCUSD",1743424208680,0.01415668,82254.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424209393,0.33600868,82254.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424209616,0.243158,82252.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424209867,0.243152,82253.0,82245.0,1.15501572]
["bitfinex","BTCUSD",1743424210330,0.24317241,82246.0,82245.0,0.90640029]
["bitfinex","BTCUSD",1743424210531,0.24317241,82246.0,82245.0,0.76568029]
["bitfinex","BTCUSD",1743424210999,0.24317241,82246.0,82245.0,0.78379643]
["bitfinex","BTCUSD",1743424211000,0.33843041,82246.0,82245.0,0.78379643]
["bitfinex","BTCUSD",1743424211273,0.32627241,82246.0,82245.0,0.78379643]
["bitfinex","BTCUSD",1743424211758,0.33843041,82246.0,82245.0,0.64307643]
["bitfinex","BTCUSD",1743424211957,0.75355005,82246.0,82245.0,0.64307643]
["bitfinex","BTCUSD",1743424212190,0.75355005,82246.0,82245.0,0.01195643]
["bitfinex","BTCUSD",1743424212607,1.11440677,82246.0,82245.0,0.00995643]
["bitfinex","BTCUSD",1743424213022,1.11440677,82246.0,82245.0,0.01095643]
["bitfinex","BTCUSD",1743424213430,1.11440677,82246.0,82245.0,0.00995643]
["bitfinex","BTCUSD",1743424215030,0.76264783,82246.0,82245.0,0.00995643]
["bitfinex","BTCUSD",1743424217575,0.76264783,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424220236,0.93085169,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424220660,1.13478469,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424220859,1.17266663,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424221923,1.17566663,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424222125,1.19470776,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424223779,0.41462126,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424223978,0.32204154,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424224335,0.56521354,82246.0,82245.0,0.00848815]
["bitfinex","BTCUSD",1743424224526,0.56521354,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424225022,0.56521354,82246.0,82245.0,0.00848815]
["bitfinex","BTCUSD",1743424225160,0.56321354,82246.0,82245.0,0.0003364]
["bitfinex","BTCUSD",1743424225373,0.56321354,82246.0,82245.0,0.00848815]
["bitfinex","BTCUSD",1743424225573,0.56621354,82246.0,82245.0,0.00848815]
["bitfinex","BTCUSD",1743424226172,0.02304154,82246.0,82245.0,0.25166315]
["bitfinex","BTCUSD",1743424226397,0.00400041,82246.0,82245.0,0.26382115]
["bitfinex","BTCUSD",1743424226599,0.00400041,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424227004,0.00400041,82246.0,82245.0,0.46542501]
["bitfinex","BTCUSD",1743424227205,0.00400041,82246.0,82245.0,0.13109201]
["bitfinex","BTCUSD",1743424227431,0.00400041,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424229545,0.00300041,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424229743,4.1e-07,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424231076,0.00100041,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424231302,0.00300041,82246.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424231481,0.243155,82252.0,82245.0,0.38642501]
["bitfinex","BTCUSD",1743424231482,0.24115541,82252.0,82249.0,0.243162]
["bitfinex","BTCUSD",1743424231687,0.243154,82253.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743424231819,0.243154,82253.0,82250.0,0.2512377]
["bitfinex","BTCUSD",1743424232018,0.243155,82252.0,82250.0,0.0080767]
["bitfinex","BTCUSD",1743424232425,0.01415668,82254.0,82250.0,0.2512347]
["bitfinex","BTCUSD",1743424232633,0.01420799,82254.0,82250.0,0.2633927]
["bitfinex","BTCUSD",1743424232835,0.001,82252.0,82251.0,0.243155]
["bitfinex","BTCUSD",1743424233043,0.001,82252.0,82251.0,0.36575886]
["bitfinex","BTCUSD",1743424233258,0.001,82252.0,82251.0,0.46259202]
["bitfinex","BTCUSD",1743424233682,0.001,82252.0,82251.0,0.38599202]
["bitfinex","BTCUSD",1743424233888,0.001,82252.0,82251.0,0.00807616]
["bitfinex","BTCUSD",1743424234304,0.001,82252.0,82249.0,0.243161]
["bitfinex","BTCUSD",1743424234509,0.001,82252.0,82251.0,0.00807616]
["bitfinex","BTCUSD",1743424234727,0.243155,82252.0,82250.0,0.0080767]
["bitfinex","BTCUSD",1743424234926,0.255312,82252.0,82251.0,0.00807616]
["bitfinex","BTCUSD",1743424235106,0.32194977,82252.0,82251.0,0.00807616]
["bitfinex","BTCUSD",1743424235324,0.25533,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424236315,0.55533,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424236698,0.67793386,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424237246,0.71585885,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424238147,0.59325499,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424238805,0.59425499,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424241969,0.67385499,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424243064,0.67285499,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424243267,0.79545885,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424243577,1.51771356,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424243733,0.98760356,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424244927,0.99060356,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424245117,0.98960356,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424245445,1.01364627,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424247496,0.99460356,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424247901,1.01947892,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424250669,1.03852162,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424251625,1.03352162,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424251827,0.8860424,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424254140,0.9160424,82246.0,82245.0,4e-07]
["bitfinex","BTCUSD",1743424255283,0.9160424,82246.0,82240.0,0.0003364]
["bitfinex","BTCUSD",1743424255284,0.714446,82241.0,82240.0,8e-07]
["bitfinex","BTCUSD",1743424255493,0.8895157,82241.0,82240.0,8e-07]
["bitfinex","BTCUSD",1743424256518,0.8945157,82241.0,82240.0,8e-07]
["bitfinex","BTCUSD",1743424256720,1.01711956,82241.0,82240.0,8e-07]
["bitfinex","BTCUSD",1743424256934,0.632881,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424257161,0.9786707,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424258411,0.9836707,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424258969,0.9886707,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424259125,1.11127456,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424260573,1.13032144,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424260870,1.13927081,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424261479,1.13427081,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424261778,1.13927081,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424262438,1.13427081,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424262648,1.13927081,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424262868,1.14414581,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1743424264730,0.57493885,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743424265135,0.85807156,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743424265341,0.88307156,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743424265746,0.96557156,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743424266140,1.02015703,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1743424266546,0.255511,82188.0,82187.0,0.63152]
["bitfinex","BTCUSD",1743424266750,0.25552,82185.0,82184.0,0.0764]
["bitfinex","BTCUSD",1743424266951,0.243388,82174.0,82172.0,0.0763]
["bitfinex","BTCUSD",1743424267153,0.243388,82174.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743424267356,0.24338,82176.0,82173.0,0.12260386]
["bitfinex","BTCUSD",1743424267568,0.24338,82176.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743424267771,0.24342681,82176.0,82173.0,0.36599186]
["bitfinex","BTCUSD",1743424267971,0.243388,82173.0,82172.0,0.0763]
["bitfinex","BTCUSD",1743424268321,0.255557,82173.0,82172.0,0.0763]
["bitfinex","BTCUSD",1743424269116,0.26799752,82173.0,82172.0,0.0763]
["bitfinex","BTCUSD",1743424269525,0.01244052,82173.0,82172.0,0.0763]
["bitfinex","BTCUSD",1743424269712,0.01244052,82173.0,82172.0,0.33186]
["bitfinex","BTCUSD",1743424269915,4.681e-05,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743424270057,4.681e-05,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743424271590,4.681e-05,82176.0,82175.0,0.26396915]
["bitfinex","BTCUSD",1743424273738,4.681e-05,82176.0,82175.0,0.46607301]
["bitfinex","BTCUSD",1743424275290,4.681e-05,82176.0,82175.0,0.51127301]
["bitfinex","BTCUSD",1743424277417,0.243293,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743424277592,0.243299,82204.0,82200.0,0.320809]
["bitfinex","BTCUSD",1743424277993,0.243299,82204.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424278282,0.243301,82203.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424278528,0.243303,82202.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424278730,0.243301,82203.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424278880,0.243303,82202.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424279485,0.243301,82203.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424279647,0.243303,82202.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424280073,0.255468,82202.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424280476,0.258468,82202.0,82201.0,0.00836976]
["bitfinex","BTCUSD",1743424280916,0.243309,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424281325,0.255474,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424281774,0.243306,82201.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424281978,0.003,82202.0,82199.0,0.38407]
["bitfinex","BTCUSD",1743424282193,0.004,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424282417,0.259474,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424282655,0.247309,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424282856,0.250309,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424283068,0.246309,82200.0,82199.0,0.14076]
["bitfinex","BTCUSD",1743424285270,0.246309,82200.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743424285472,0.255485,82197.0,82193.0,0.075]
["bitfinex","BTCUSD",1743424285650,0.007,82200.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743424285851,0.250311,82200.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743424286074,0.2504794,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743424286273,0.243312,82199.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743424286701,0.243312,82199.0,82197.0,0.00833437]
["bitfinex","BTCUSD",1743424287423,0.243314,82198.0,82197.0,0.00833437]
["bitfinex","BTCUSD",1743424287759,0.243314,82198.0,82195.0,0.243321]
["bitfinex","BTCUSD",1743424287979,0.243314,82198.0,82196.0,0.00833491]
["bitfinex","BTCUSD",1743424288179,0.243312,82199.0,82196.0,0.25165391]
["bitfinex","BTCUSD",1743424288893,0.243315,82198.0,82196.0,0.25165391]
["bitfinex","BTCUSD",1743424289256,0.246315,82198.0,82196.0,0.25165391]
["bitfinex","BTCUSD",1743424289436,0.245315,82198.0,82196.0,0.00833491]
["bitfinex","BTCUSD",1743424289633,0.243317,82197.0,82196.0,0.00833491]
["bitfinex","BTCUSD",1743424289838,0.246312,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743424289839,0.003,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743424290033,0.2434784,82200.0,82198.0,0.00833383]
["bitfinex","BTCUSD",1743424290571,0.2434794,82200.0,82198.0,0.25164783]
["bitfinex","BTCUSD",1743424290858,0.243311,82199.0,82198.0,0.00833383]
["bitfinex","BTCUSD",1743424290998,0.245311,82199.0,82198.0,0.00833383]
["bitfinex","BTCUSD",1743424291270,0.245311,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424291464,0.003,82198.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424291710,0.245311,82199.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743424291927,0.245311,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424292100,0.246311,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424292301,0.243311,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424292502,0.003,82198.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743424293965,0.003,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743424294166,0.003,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424295589,0.005,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424295800,0.002,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424296008,0.2434774,82200.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424296233,0.005,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424296437,0.002,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424296898,0.2434774,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743424297089,0.2464774,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743424297350,0.2464774,82200.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743424297575,0.243314,82198.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743424297792,0.243318,82197.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743424298001,0.243312,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743424298429,0.243315,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743424298669,0.245315,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743424298888,0.002,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743424299109,0.243315,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743424299348,0.012166,82190.0,82182.0,0.67692]
["bitfinex","BTCUSD",1743424299547,0.243347,82188.0,82186.0,0.14072]
["bitfinex","BTCUSD",1743424300162,0.243347,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743424300427,0.243346,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743424300628,0.243348,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743424300867,0.243341,82189.0,82186.0,0.243348]
["bitfinex","BTCUSD",1743424301365,0.243341,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743424301533,0.243345,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743424301734,0.243348,82187.0,82186.0,0.00834717]
["bitfinex","BTCUSD",1743424302070,0.243368,82180.0,82177.0,0.0762]
["bitfinex","BTCUSD",1743424302274,0.255545,82177.0,82176.0,0.0003368]
["bitfinex","BTCUSD",1743424303325,0.243377,82177.0,82176.0,0.0003368]
["bitfinex","BTCUSD",1743424303532,0.243377,82177.0,82176.0,0.00080561]
["bitfinex","BTCUSD",1743424303740,0.243374,82178.0,82176.0,0.00080561]
["bitfinex","BTCUSD",1743424303927,0.243374,82178.0,82175.0,0.24360698]
["bitfinex","BTCUSD",1743424304158,0.001,82177.0,82175.0,0.00036557]
["bitfinex","BTCUSD",1743424304459,0.001,82177.0,82175.0,0.24374557]
["bitfinex","BTCUSD",1743424304872,0.001,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1743424305105,0.001,82177.0,82176.0,0.45455286]
["bitfinex","BTCUSD",1743424305528,0.3,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743424306070,0.3,82187.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743424306716,0.002,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743424307138,0.005,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743424307287,0.002,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743424307901,0.002,82186.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743424307902,0.243359,82183.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743424308099,0.243359,82183.0,82180.0,0.36596886]
["bitfinex","BTCUSD",1743424308296,0.3,82184.0,82182.0,0.02402367]
["bitfinex","BTCUSD",1743424308503,0.3,82184.0,82183.0,0.36596286]
["bitfinex","BTCUSD",1743424308935,0.3,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743424310102,0.003,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743424311348,0.005,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743424312707,0.005,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1743424314623,0.005,82185.0,82184.0,1.67710313]
["bitfinex","BTCUSD",1743424315451,0.002,82185.0,82184.0,1.67710313]
["bitfinex","BTCUSD",1743424315661,0.0001684,82187.0,82186.0,0.335017]
["bitfinex","BTCUSD",1743424315860,0.0001684,82187.0,82186.0,0.59834086]
["bitfinex","BTCUSD",1743424316757,0.0001684,82187.0,82186.0,0.60672363]
["bitfinex","BTCUSD",1743424319498,0.0001684,82187.0,82186.0,0.66846448]
["bitfinex","BTCUSD",1743424319760,8e-07,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743424320006,0.10960214,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743424320259,0.1219293,82225.0,82224.0,0.26372181]
["bitfinex","BTCUSD",1743424320894,0.01232716,82225.0,82224.0,0.26372181]
["bitfinex","BTCUSD",1743424321097,0.243223,82229.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743424321300,0.243226,82228.0,82224.0,0.00832381]
["bitfinex","BTCUSD",1743424321500,0.25527096,82228.0,82226.0,0.00829795]
["bitfinex","BTCUSD",1743424321695,0.01204496,82228.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743424321912,0.243223,82229.0,82227.0,0.00829741]
["bitfinex","BTCUSD",1743424322328,0.003,82228.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743424322534,0.003,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1743424322742,0.01541409,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743424322946,0.003,82228.0,82227.0,0.37799386]
["bitfinex","BTCUSD",1743424323573,0.007,82228.0,82227.0,0.37799386]
["bitfinex","BTCUSD",1743424323775,0.004,82228.0,82227.0,0.37799386]
["bitfinex","BTCUSD",1743424324063,0.00063708,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743424324264,0.00063708,82230.0,82229.0,1.00962786]
["bitfinex","BTCUSD",1743424328716,0.00063708,82230.0,82229.0,1.09002786]
["bitfinex","BTCUSD",1743424329183,8e-08,82230.0,82229.0,1.45026871]
["bitfinex","BTCUSD",1743424329390,0.0001682,82252.0,82245.0,0.376533]
["bitfinex","BTCUSD",1743424329533,0.0001682,82252.0,82245.0,3.10050665]
["bitfinex","BTCUSD",1743424331215,0.0001682,82252.0,82245.0,3.12707508]
["bitfinex","BTCUSD",1743424331682,0.0001682,82252.0,82245.0,3.13511419]
["bitfinex","BTCUSD",1743424332265,2e-07,82246.0,82245.0,3.15966909]
["bitfinex","BTCUSD",1743424332612,0.002,82254.0,82253.0,0.094257]
["bitfinex","BTCUSD",1743424332613,4e-07,82254.0,82253.0,0.094257]
["bitfinex","BTCUSD",1743424332787,4e-07,82254.0,82253.0,0.77698437]
["bitfinex","BTCUSD",1743424332994,4e-07,82254.0,82253.0,0.78252181]
["bitfinex","BTCUSD",1743424333557,4e-07,82254.0,82253.0,0.80509024]
["bitfinex","BTCUSD",1743424333964,4e-07,82254.0,82253.0,0.80909024]
["bitfinex","BTCUSD",1743424334587,4e-07,82254.0,82253.0,0.81509024]
["bitfinex","BTCUSD",1743424335188,4e-07,82254.0,82253.0,0.81109024]
["bitfinex","BTCUSD",1743424335604,4e-07,82254.0,82253.0,0.81609024]
["bitfinex","BTCUSD",1743424336424,4e-07,82254.0,82253.0,0.80154939]
["bitfinex","BTCUSD",1743424336628,4e-07,82254.0,82253.0,0.94470939]
["bitfinex","BTCUSD",1743424336841,4e-07,82254.0,82253.0,0.64470939]
["bitfinex","BTCUSD",1743424337039,4e-07,82254.0,82253.0,0.50154939]
["bitfinex","BTCUSD",1743424337380,4e-07,82254.0,82253.0,0.64478939]
["bitfinex","BTCUSD",1743424338155,4e-07,82254.0,82253.0,0.62222096]
["bitfinex","BTCUSD",1743424338394,4e-07,82254.0,82253.0,0.61122096]
["bitfinex","BTCUSD",1743424338757,4e-07,82254.0,82253.0,0.61422096]
["bitfinex","BTCUSD",1743424339443,4e-07,82254.0,82253.0,0.47098096]
["bitfinex","BTCUSD",1743424339603,4e-07,82254.0,82253.0,0.61426096]
["bitfinex","BTCUSD",1743424339975,4e-07,82254.0,82253.0,1.16336096]
["bitfinex","BTCUSD",1743424340291,0.0001687,82254.0,82253.0,1.16836096]
["bitfinex","BTCUSD",1743424340704,0.0001687,82254.0,82253.0,1.16336096]
["bitfinex","BTCUSD",1743424341110,0.0001687,82254.0,82253.0,1.16836096]
["bitfinex","BTCUSD",1743424342017,0.2433177,82254.0,82253.0,0.91377196]
["bitfinex","BTCUSD",1743424342167,0.0001687,82254.0,82253.0,0.76977196]
["bitfinex","BTCUSD",1743424342606,0.0001687,82254.0,82253.0,0.6471681]
["bitfinex","BTCUSD",1743424343061,0.0001687,82254.0,82253.0,0.6563251]
["bitfinex","BTCUSD",1743424343435,0.0001687,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424343549,0.0001687,82254.0,82253.0,0.6411681]
["bitfinex","BTCUSD",1743424343982,0.0001687,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424344183,0.02460455,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424344401,0.03219827,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424344801,0.0123257,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424345093,0.02444171,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424345325,0.02544171,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424345474,0.02444171,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424345879,0.02944171,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424346128,0.11392538,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424346585,0.41392538,82254.0,82253.0,0.6391681]
["bitfinex","BTCUSD",1743424346715,0.48442538,82254.0,82253.0,0.0079681]
["bitfinex","BTCUSD",1743424346923,0.48442538,82254.0,82239.0,0.14756]
["bitfinex","BTCUSD",1743424346924,0.243178,82244.0,82239.0,0.14756]
["bitfinex","BTCUSD",1743424347138,0.012159,82240.0,82239.0,0.14756]
["bitfinex","BTCUSD",1743424347514,0.243189,82241.0,82239.0,0.14756]
["bitfinex","BTCUSD",1743424347855,0.17068184,82249.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743424348056,0.17068184,82249.0,82239.0,0.159719]
["bitfinex","BTCUSD",1743424348057,0.02128471,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743424348269,0.02128471,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743424348518,0.01628471,82254.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743424348752,0.243153,82253.0,82250.0,0.12260386]
["bitfinex","BTCUSD",1743424348962,0.012157,82252.0,82246.0,0.255328]
["bitfinex","BTCUSD",1743424349079,0.25943971,82254.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743424349313,0.01728471,82254.0,82250.0,0.243158]
["bitfinex","BTCUSD",1743424349534,0.0051687,82254.0,82252.0,0.243152]
["bitfinex","BTCUSD",1743424349770,0.0001687,82254.0,82253.0,0.13476086]
["bitfinex","BTCUSD",1743424351080,0.0021687,82254.0,82253.0,0.13476086]
["bitfinex","BTCUSD",1743424351332,0.0021687,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743424351492,0.0051687,82254.0,82253.0,0.14812]
["bitfinex","BTCUSD",1743424351876,0.0021687,82254.0,82253.0,0.14812]
["bitfinex","BTCUSD",1743424352341,0.0051687,82254.0,82253.0,0.14812]
["bitfinex","BTCUSD",1743424352562,0.0031687,82254.0,82253.0,0.14812]
["bitfinex","BTCUSD",1743424352781,0.0051687,82254.0,82253.0,0.1484564]
["bitfinex","BTCUSD",1743424353243,0.0051687,82254.0,82253.0,0.0003364]
["bitfinex","BTCUSD",1743424353475,0.0051687,82254.0,82253.0,0.1482164]
["bitfinex","BTCUSD",1743424354633,0.0051687,82254.0,82253.0,0.1603734]
["bitfinex","BTCUSD",1743424354963,0.0051687,82254.0,82253.0,0.1482164]
["bitfinex","BTCUSD",1743424355575,0.0051687,82254.0,82253.0,0.1603734]
["bitfinex","BTCUSD",1743424356078,0.0051687,82254.0,82253.0,0.1482164]
["bitfinex","BTCUSD",1743424356726,0.2483177,82254.0,82253.0,0.1482164]
["bitfinex","BTCUSD",1743424357011,0.0051687,82254.0,82253.0,0.52612926]
["bitfinex","BTCUSD",1743424357638,0.0051687,82254.0,82253.0,1.23662926]
["bitfinex","BTCUSD",1743424358494,0.0001687,82254.0,82253.0,1.23662926]
["bitfinex","BTCUSD",1743424358877,0.0001687,82254.0,82253.0,1.23762926]
["bitfinex","BTCUSD",1743424359170,0.0001687,82254.0,82253.0,1.23662926]
["bitfinex","BTCUSD",1743424359313,0.0001687,82254.0,82253.0,1.26033441]
["bitfinex","BTCUSD",1743424359530,0.0001687,82254.0,82253.0,1.03615441]
["bitfinex","BTCUSD",1743424359733,0.0001687,82254.0,82253.0,1.18439441]
["bitfinex","BTCUSD",1743424360179,0.0001687,82254.0,82253.0,0.92900541]
["bitfinex","BTCUSD",1743424360378,0.0001687,82254.0,82253.0,1.03615441]
["bitfinex","BTCUSD",1743424360581,0.0001687,82254.0,82253.0,0.7837764]
["bitfinex","BTCUSD",1743424361668,0.0001687,82254.0,82253.0,1.03490339]
["bitfinex","BTCUSD",1743424361863,0.0001687,82254.0,82253.0,1.16966425]
["bitfinex","BTCUSD",1743424363824,0.0001687,82254.0,82253.0,1.02142425]
["bitfinex","BTCUSD",1743424364043,0.0001687,82254.0,82253.0,1.16950425]
["bitfinex","BTCUSD",1743424366638,0.0001687,82254.0,82253.0,1.1922449]
["bitfinex","BTCUSD",1743424367764,0.0001687,82254.0,82253.0,0.9369359]
["bitfinex","BTCUSD",1743424367954,0.0001687,82254.0,82253.0,1.1922449]
["bitfinex","BTCUSD",1743424368185,0.0001687,82254.0,82253.0,1.16950425]
["bitfinex","BTCUSD",1743424368391,0.0001687,82254.0,82253.0,0.91419525]
["bitfinex","BTCUSD",1743424368600,0.2433177,82254.0,82253.0,0.91419525]
["bitfinex","BTCUSD",1743424368978,0.0001687,82254.0,82253.0,0.79159139]
["bitfinex","BTCUSD",1743424369769,0.2554747,82254.0,82253.0,0.79123139]
["bitfinex","BTCUSD",1743424370348,0.2433177,82254.0,82253.0,0.79123139]
["bitfinex","BTCUSD",1743424371114,0.0001687,82254.0,82253.0,1.03438339]
["bitfinex","BTCUSD",1743424371531,0.0001687,82254.0,82253.0,1.16914425]
["bitfinex","BTCUSD",1743424371708,0.0001687,82254.0,82253.0,1.24884425]
["bitfinex","BTCUSD",1743424374492,0.0001687,82254.0,82253.0,1.29784425]
["bitfinex","BTCUSD",1743424376141,0.0001687,82254.0,82253.0,1.32060638]
["bitfinex","BTCUSD",1743424376965,0.0001687,82254.0,82253.0,1.33514723]
["bitfinex","BTCUSD",1743424378140,0.0001687,82254.0,82253.0,1.33214723]
["bitfinex","BTCUSD",1743424378474,0.0001687,82254.0,82253.0,1.33714723]
["bitfinex","BTCUSD",1743424378682,0.0001687,82254.0,82253.0,1.33614723]
["bitfinex","BTCUSD",1743424378890,0.0001687,82254.0,82253.0,1.33914723]
["bitfinex","BTCUSD",1743424379576,0.0001687,82254.0,82253.0,1.17688638]
["bitfinex","BTCUSD",1743424379794,0.0001687,82254.0,82253.0,1.27528638]
["bitfinex","BTCUSD",1743424380638,0.0001687,82254.0,82253.0,1.27524638]
["bitfinex","BTCUSD",1743424381212,0.0001687,82254.0,82253.0,1.27516638]
["bitfinex","BTCUSD",1743424381762,0.0001687,82254.0,82253.0,1.25240425]
["bitfinex","BTCUSD",1743424382236,0.0001687,82254.0,82253.0,1.24740425]
["bitfinex","BTCUSD",1743424382461,0.0001687,82254.0,82253.0,1.24840425]
["bitfinex","BTCUSD",1743424382803,0.0001687,82254.0,82253.0,1.25040425]
["bitfinex","BTCUSD",1743424383906,7e-07,82254.0,82253.0,1.5649451]
["bitfinex","BTCUSD",1743424384127,7e-07,82254.0,82253.0,1.6148451]
["bitfinex","BTCUSD",1743424384959,7e-07,82254.0,82253.0,1.6375788]
["bitfinex","BTCUSD",1743424385567,7e-07,82254.0,82253.0,1.6315788]
["bitfinex","BTCUSD",1743424386039,7e-07,82254.0,82253.0,1.6395788]
["bitfinex","BTCUSD",1743424386297,7e-07,82254.0,82253.0,1.6445788]
["bitfinex","BTCUSD",1743424386480,0.004,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743424386699,0.004,82269.0,82268.0,3.37673786]
["bitfinex","BTCUSD",1743424386700,1e-06,82269.0,82268.0,3.37673786]
["bitfinex","BTCUSD",1743424387542,1e-06,82269.0,82268.0,3.39947156]
["bitfinex","BTCUSD",1743424387749,0.00014165,82269.0,82268.0,3.39947156]
["bitfinex","BTCUSD",1743424388575,0.00014165,82269.0,82268.0,3.40447156]
["bitfinex","BTCUSD",1743424388780,5e-08,82270.0,82269.0,0.56979985]
["bitfinex","BTCUSD",1743424388979,2.5e-07,82276.0,82275.0,0.69498185]
["bitfinex","BTCUSD",1743424389180,4.5e-07,82277.0,82276.0,0.56977885]
["bitfinex","BTCUSD",1743424389384,4.5e-07,82277.0,82276.0,0.69238271]
["bitfinex","BTCUSD",1743424389577,4.5e-07,82277.0,82276.0,0.71220697]
["bitfinex","BTCUSD",1743424390449,2.5e-07,82284.0,82283.0,0.66975685]
["bitfinex","BTCUSD",1743424390651,2.5e-07,82284.0,82283.0,4.14232965]
["bitfinex","BTCUSD",1743424390799,2.5e-07,82284.0,82283.0,4.15013268]
["bitfinex","BTCUSD",1743424391253,2.5e-07,82284.0,82283.0,4.00333268]
["bitfinex","BTCUSD",1743424391452,2.5e-07,82284.0,82283.0,4.15005268]
["bitfinex","BTCUSD",1743424391676,2.5e-07,82284.0,82283.0,4.15605268]
["bitfinex","BTCUSD",1743424392417,2.5e-07,82284.0,82283.0,4.31605268]
["bitfinex","BTCUSD",1743424393850,2.5e-07,82284.0,82283.0,4.16433268]
["bitfinex","BTCUSD",1743424394059,2.5e-07,82284.0,82283.0,4.16089268]
["bitfinex","BTCUSD",1743424394262,2.5e-07,82284.0,82283.0,4.14631183]
["bitfinex","BTCUSD",1743424394466,2.5e-07,82284.0,82283.0,4.16085268]
["bitfinex","BTCUSD",1743424399168,2.5e-07,82284.0,82283.0,4.31585268]
["bitfinex","BTCUSD",1743424401631,2.5e-07,82284.0,82283.0,4.31618888]
["bitfinex","BTCUSD",1743424402162,3.5e-07,82284.0,82283.0,4.31618888]
["bitfinex","BTCUSD",1743424402788,3.5e-07,82284.0,82283.0,5.01618888]
["bitfinex","BTCUSD",1743424403312,3.5e-07,82284.0,82283.0,5.04118888]
["bitfinex","BTCUSD",1743424407986,3.5e-07,82284.0,82283.0,5.04605588]
["bitfinex","BTCUSD",1743424411301,3.5e-07,82299.0,82283.0,5.03390288]
["bitfinex","BTCUSD",1743424411527,0.0001684,82311.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743424411528,2.9e-07,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743424411762,2.9e-07,82307.0,82306.0,2.99201743]
["bitfinex","BTCUSD",1743424413155,2.9e-07,82307.0,82306.0,2.99501743]
["bitfinex","BTCUSD",1743424413386,9.9e-07,82314.0,82313.0,0.336322]
["bitfinex","BTCUSD",1743424413580,9.9e-07,82314.0,82313.0,1.10418671]
["bitfinex","BTCUSD",1743424413813,9.9e-07,82314.0,82313.0,1.11174017]
["bitfinex","BTCUSD",1743424414595,0.00046902,82314.0,82313.0,1.11174017]
["bitfinex","BTCUSD",1743424414798,0.00046902,82314.0,82313.0,1.12407918]
["bitfinex","BTCUSD",1743424415198,0.00046902,82314.0,82313.0,1.03054017]
["bitfinex","BTCUSD",1743424415365,0.00046902,82314.0,82313.0,1.17642017]
["bitfinex","BTCUSD",1743424415793,0.00046902,82314.0,82313.0,1.18242017]
["bitfinex","BTCUSD",1743424415995,0.00046902,82314.0,82313.0,1.18042017]
["bitfinex","BTCUSD",1743424416193,0.00046902,82314.0,82313.0,1.17642017]
["bitfinex","BTCUSD",1743424416391,0.00046902,82314.0,82313.0,1.01999932]
["bitfinex","BTCUSD",1743424416596,0.00046902,82314.0,82313.0,1.17203932]
["bitfinex","BTCUSD",1743424416846,0.00046902,82314.0,82313.0,1.19611705]
["bitfinex","BTCUSD",1743424417474,0.00046902,82314.0,82313.0,1.05007705]
["bitfinex","BTCUSD",1743424417667,0.00046902,82314.0,82313.0,1.19627705]
["bitfinex","BTCUSD",1743424418444,0.00046902,82314.0,82313.0,1.19027705]
["bitfinex","BTCUSD",1743424419021,0.00046902,82314.0,82313.0,1.19507705]
["bitfinex","BTCUSD",1743424419235,0.00046902,82314.0,82313.0,1.19107705]
["bitfinex","BTCUSD",1743424419468,0.00046902,82314.0,82313.0,1.19407705]
["bitfinex","BTCUSD",1743424419692,0.00046902,82314.0,82313.0,1.04807705]
["bitfinex","BTCUSD",1743424419943,0.00046902,82314.0,82313.0,1.19403705]
["bitfinex","BTCUSD",1743424426153,0.00063722,82314.0,82313.0,1.19403705]
["bitfinex","BTCUSD",1743424427393,0.00063722,82314.0,82313.0,1.2085779]
["bitfinex","BTCUSD",1743424439204,0.00063722,82314.0,82313.0,1.2089143]
["bitfinex","BTCUSD",1743424439620,0.00063722,82314.0,82313.0,1.04841345]
["bitfinex","BTCUSD",1743424439782,0.00063722,82314.0,82313.0,1.19277345]
["bitfinex","BTCUSD",1743424443110,0.00063722,82314.0,82313.0,1.27397345]
["bitfinex","BTCUSD",1743424443915,0.00063722,82314.0,82313.0,1.2885143]
["bitfinex","BTCUSD",1743424446166,2.2e-07,82314.0,82313.0,1.5885143]
["bitfinex","BTCUSD",1743424447750,2.2e-07,82314.0,82313.0,1.5835143]
["bitfinex","BTCUSD",1743424448155,2.2e-07,82314.0,82313.0,1.5895143]
["bitfinex","BTCUSD",1743424448352,2.2e-07,82314.0,82313.0,1.3639543]
["bitfinex","BTCUSD",1743424448622,2.2e-07,82314.0,82313.0,1.49337345]
["bitfinex","BTCUSD",1743424449116,2.2e-07,82314.0,82313.0,1.49037345]
["bitfinex","BTCUSD",1743424449319,2.2e-07,82314.0,82313.0,1.49537345]
["bitfinex","BTCUSD",1743424449558,2.2e-07,82314.0,82313.0,1.48937345]
["bitfinex","BTCUSD",1743424449699,2.2e-07,82314.0,82313.0,1.48437345]
["bitfinex","BTCUSD",1743424450094,2.2e-07,82314.0,82313.0,1.48637345]
["bitfinex","BTCUSD",1743424450721,2.2e-07,82314.0,82313.0,1.18637345]
["bitfinex","BTCUSD",1743424450959,2.2e-07,82314.0,82313.0,1.19137345]
["bitfinex","BTCUSD",1743424451567,2.2e-07,82314.0,82313.0,1.18637345]
["bitfinex","BTCUSD",1743424452262,2.2e-07,82314.0,82313.0,1.04241345]
["bitfinex","BTCUSD",1743424452436,2.2e-07,82314.0,82313.0,1.19029345]
["bitfinex","BTCUSD",1743424456424,2.2e-07,82314.0,82313.0,1.19013345]
["bitfinex","BTCUSD",1743424457584,2.2e-07,82314.0,82313.0,1.18613345]
["bitfinex","BTCUSD",1743424457996,2.2e-07,82314.0,82313.0,1.19013345]
["bitfinex","BTCUSD",1743424458702,2.2e-07,82314.0,82313.0,1.18813345]
["bitfinex","BTCUSD",1743424459121,2.2e-07,82314.0,82313.0,1.19013345]
["bitfinex","BTCUSD",1743424462184,2.2e-07,82314.0,82313.0,1.18957345]
["bitfinex","BTCUSD",1743424463152,2.2e-07,82314.0,82313.0,0.79129145]
["bitfinex","BTCUSD",1743424463358,2.2e-07,82314.0,82313.0,1.18977345]
["bitfinex","BTCUSD",1743424463570,2.2e-07,82314.0,82313.0,1.18973345]
["bitfinex","BTCUSD",1743424466601,2.2e-07,82314.0,82313.0,1.2042743]
["bitfinex","BTCUSD",1743424467222,2.2e-07,82314.0,82313.0,1.18973345]
["bitfinex","BTCUSD",1743424467557,2.2e-07,82314.0,82313.0,1.18957345]
["bitfinex","BTCUSD",1743424468983,0.04680022,82314.0,82313.0,0.79129145]
["bitfinex","BTCUSD",1743424469191,0.04680022,82314.0,82313.0,1.17738545]
["bitfinex","BTCUSD",1743424469975,0.04680022,82314.0,82313.0,1.17538545]
["bitfinex","BTCUSD",1743424470609,0.28977222,82314.0,82313.0,0.76521372]
["bitfinex","BTCUSD",1743424470828,0.04680022,82314.0,82313.0,0.90453372]
["bitfinex","BTCUSD",1743424471030,0.04680022,82314.0,82313.0,0.76121372]
["bitfinex","BTCUSD",1743424471280,0.04680022,82314.0,82313.0,0.90657372]
["bitfinex","BTCUSD",1743424471900,0.04680022,82314.0,82313.0,1.14954772]
["bitfinex","BTCUSD",1743424472966,0.04680022,82314.0,82313.0,1.16169572]
["bitfinex","BTCUSD",1743424475054,0.28977222,82314.0,82313.0,0.90657372]
["bitfinex","BTCUSD",1743424476348,0.28977222,82314.0,82313.0,0.76321372]
["bitfinex","BTCUSD",1743424476495,0.04680022,82314.0,82313.0,0.90613372]
["bitfinex","BTCUSD",1743424477330,0.04680022,82314.0,82313.0,1.14910772]
["bitfinex","BTCUSD",1743424477570,2.2e-07,82314.0,82313.0,0.90613372]
["bitfinex","BTCUSD",1743424477768,2.2e-07,82314.0,82313.0,1.16125572]
["bitfinex","BTCUSD",1743424481479,2.2e-07,82314.0,82313.0,1.15925572]
["bitfinex","BTCUSD",1743424481900,2.2e-07,82314.0,82313.0,1.16025572]
["bitfinex","BTCUSD",1743424482905,2.2e-07,82314.0,82313.0,1.16325572]
["bitfinex","BTCUSD",1743424495398,2.2e-07,82314.0,82313.0,1.16257572]
["bitfinex","BTCUSD",1743424496594,2.2e-07,82314.0,82313.0,1.24307572]
["bitfinex","BTCUSD",1743424501551,2.2e-07,82314.0,82313.0,1.23907572]
["bitfinex","BTCUSD",1743424501867,2.2e-07,82314.0,82313.0,1.15857572]
["bitfinex","BTCUSD",1743424502715,2.2e-07,82314.0,82313.0,1.16057572]
["bitfinex","BTCUSD",1743424503468,2.2e-07,82314.0,82313.0,1.17511657]
["bitfinex","BTCUSD",1743424503668,2.2e-07,82314.0,82313.0,1.60371657]
["bitfinex","BTCUSD",1743424503868,2.2e-07,82314.0,82313.0,1.61575363]
["bitfinex","BTCUSD",1743424506160,2.2e-07,82314.0,82313.0,1.61375363]
["bitfinex","BTCUSD",1743424506593,2.2e-07,82324.0,82323.0,0.555092]
["bitfinex","BTCUSD",1743424506847,0.00014055,82324.0,82323.0,3.2052248]
["bitfinex","BTCUSD",1743424507091,0.00014055,82324.0,82323.0,3.21271832]
["bitfinex","BTCUSD",1743424507615,0.00014055,82324.0,82323.0,3.35555832]
["bitfinex","BTCUSD",1743424507910,0.00014055,82324.0,82323.0,3.27825832]
["bitfinex","BTCUSD",1743424508085,0.00014055,82324.0,82323.0,2.97849832]
["bitfinex","BTCUSD",1743424508294,0.00014055,82324.0,82323.0,3.00229667]
["bitfinex","BTCUSD",1743424508509,0.3452,82334.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743424508717,0.3452,82334.0,82332.0,0.12260386]
["bitfinex","BTCUSD",1743424508944,0.3452,82334.0,82332.0,0.13009253]
["bitfinex","BTCUSD",1743424509164,0.242915,82333.0,82332.0,0.13009253]
["bitfinex","BTCUSD",1743424509366,0.588114,82334.0,82332.0,0.13009253]
["bitfinex","BTCUSD",1743424509516,0.01275652,82333.0,82332.0,0.13009253]
["bitfinex","BTCUSD",1743424509722,0.01275652,82333.0,82332.0,0.37301053]
["bitfinex","BTCUSD",1743424510216,0.01275652,82333.0,82332.0,0.38515553]
["bitfinex","BTCUSD",1743424510660,0.00275652,82333.0,82332.0,0.38615553]
["bitfinex","BTCUSD",1743424510879,0.00275652,82333.0,82332.0,0.37401053]
["bitfinex","BTCUSD",1743424511088,0.00275652,82333.0,82332.0,0.37301053]
["bitfinex","BTCUSD",1743424511476,0.00275652,82333.0,82332.0,0.38615553]
["bitfinex","BTCUSD",1743424511857,0.3,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743424512059,0.3,82334.0,82333.0,0.38513233]
["bitfinex","BTCUSD",1743424512260,0.3,82334.0,82333.0,0.13007233]
["bitfinex","BTCUSD",1743424513023,0.542913,82334.0,82333.0,0.13007233]
["bitfinex","BTCUSD",1743424513349,0.3,82334.0,82333.0,0.37298733]
["bitfinex","BTCUSD",1743424513574,0.3,82334.0,82333.0,1.6085086]
["bitfinex","BTCUSD",1743424513801,0.3,82334.0,82333.0,1.6095086]
["bitfinex","BTCUSD",1743424514030,0.3,82334.0,82333.0,2.83236127]
["bitfinex","BTCUSD",1743424515929,0.3,82334.0,82333.0,2.83136127]
["bitfinex","BTCUSD",1743424516122,0.3,82334.0,82333.0,2.83336127]
["bitfinex","BTCUSD",1743424520934,0.3,82334.0,82333.0,1.6105086]
["bitfinex","BTCUSD",1743424521391,0.592113,82334.0,82333.0,0.27443233]
["bitfinex","BTCUSD",1743424521613,0.5922812,82334.0,82333.0,0.27443233]
["bitfinex","BTCUSD",1743424522238,0.5922812,82334.0,82333.0,0.27455233]
["bitfinex","BTCUSD",1743424522414,0.5922812,82334.0,82333.0,0.27255233]
["bitfinex","BTCUSD",1743424523199,0.5922812,82334.0,82333.0,0.13007233]
["bitfinex","BTCUSD",1743424523399,0.5922812,82334.0,82333.0,0.27247233]
["bitfinex","BTCUSD",1743424523595,0.61502315,82334.0,82333.0,0.27247233]
["bitfinex","BTCUSD",1743424524022,0.61502315,82334.0,82333.0,0.13007233]
["bitfinex","BTCUSD",1743424524242,0.61502315,82334.0,82333.0,0.27239233]
["bitfinex","BTCUSD",1743424524693,0.61502315,82334.0,82333.0,0.26492386]
["bitfinex","BTCUSD",1743424525134,0.61502315,82334.0,82333.0,0.2723894]
["bitfinex","BTCUSD",1743424526589,0.61502315,82334.0,82333.0,0.12260386]
["bitfinex","BTCUSD",1743424526800,0.61502315,82334.0,82333.0,0.1300694]
["bitfinex","BTCUSD",1743424527211,0.61502315,82334.0,82333.0,0.3851294]
["bitfinex","BTCUSD",1743424527212,0.32291015,82334.0,82333.0,0.3851294]
["bitfinex","BTCUSD",1743424528039,0.3001682,82334.0,82333.0,0.3851294]
["bitfinex","BTCUSD",1743424528618,0.5430812,82334.0,82333.0,0.1300694]
["bitfinex","BTCUSD",1743424528818,0.71775554,82334.0,82333.0,0.00746554]
["bitfinex","BTCUSD",1743424529218,0.255063,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424529684,0.300463,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424530873,0.33838941,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424531593,0.34771783,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424532346,0.30979142,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424532803,0.3477129,82332.0,82331.0,0.63056]
["bitfinex","BTCUSD",1743424534193,0.3477129,82332.0,82331.0,0.6308964]
["bitfinex","BTCUSD",1743424534559,0.30979142,82332.0,82331.0,0.644476]
["bitfinex","BTCUSD",1743424536806,0.300463,82332.0,82331.0,0.644476]
["bitfinex","BTCUSD",1743424539752,0.50166686,82332.0,82331.0,0.644476]
["bitfinex","BTCUSD",1743424539952,0.80166686,82332.0,82331.0,0.644476]
["bitfinex","BTCUSD",1743424540554,0.82068752,82332.0,82331.0,0.644476]
["bitfinex","BTCUSD",1743424540816,0.82068752,82332.0,82331.0,0.013916]
["bitfinex","BTCUSD",1743424541022,0.85858349,82332.0,82331.0,0.0003364]
["bitfinex","BTCUSD",1743424541830,1.67032149,82332.0,82331.0,0.0003364]
["bitfinex","BTCUSD",1743424542249,0.25512,82314.0,82313.0,0.0003364]
["bitfinex","BTCUSD",1743424542453,0.25512,82314.0,82313.0,0.01406433]
["bitfinex","BTCUSD",1743424542664,0.60032,82314.0,82313.0,0.01406433]
["bitfinex","BTCUSD",1743424542874,0.61934291,82314.0,82313.0,0.01406433]
["bitfinex","BTCUSD",1743424543917,0.66650599,82314.0,82313.0,0.01406433]
["bitfinex","BTCUSD",1743424544320,0.66750599,82314.0,82313.0,0.01406433]
["bitfinex","BTCUSD",1743424544801,0.67050599,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424545198,0.66650599,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424545353,0.62862307,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424545559,0.75422693,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424545780,0.63162307,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424546212,0.58742307,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424546727,0.57714291,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424547142,0.57814291,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424548340,0.26599491,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424549012,0.27814291,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424550857,0.25912,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424552334,0.004,82314.0,82313.0,0.00047673]
["bitfinex","BTCUSD",1743424552539,0.004,82314.0,82313.0,0.45960259]
["bitfinex","BTCUSD",1743424552736,0.004,82314.0,82313.0,0.50870259]
["bitfinex","BTCUSD",1743424552918,0.004,82314.0,82313.0,0.52011222]
["bitfinex","BTCUSD",1743424553366,0.004,82314.0,82313.0,0.60026422]
["bitfinex","BTCUSD",1743424553645,0.003,82314.0,82313.0,0.60042422]
["bitfinex","BTCUSD",1743424553991,0.003,82314.0,82313.0,0.60142422]
["bitfinex","BTCUSD",1743424554190,0.242966,82316.0,82313.0,0.27705022]
["bitfinex","BTCUSD",1743424554424,0.242966,82316.0,82314.0,0.12260386]
["bitfinex","BTCUSD",1743424554843,0.242966,82316.0,82315.0,0.01139473]
["bitfinex","BTCUSD",1743424555045,0.255114,82316.0,82315.0,0.13399859]
["bitfinex","BTCUSD",1743424555202,0.242966,82316.0,82315.0,0.13399859]
["bitfinex","BTCUSD",1743424555604,0.243966,82316.0,82315.0,0.13399859]
["bitfinex","BTCUSD",1743424556180,0.242966,82316.0,82315.0,0.13399859]
["bitfinex","BTCUSD",1743424557211,0.243966,82316.0,82315.0,0.13399859]
["bitfinex","BTCUSD",1743424560676,0.243966,82316.0,82315.0,0.76475859]
["bitfinex","BTCUSD",1743424562253,0.001,82316.0,82315.0,1.00772759]
["bitfinex","BTCUSD",1743424562475,0.001,82316.0,82315.0,1.01987559]
["bitfinex","BTCUSD",1743424563505,0.001,82316.0,82315.0,1.09677559]
["bitfinex","BTCUSD",1743424563709,0.001,82316.0,82315.0,1.14457559]
["bitfinex","BTCUSD",1743424565277,0.001,82316.0,82315.0,1.15911644]
["bitfinex","BTCUSD",1743424566023,0.0001682,82331.0,82329.0,0.242924]
["bitfinex","BTCUSD",1743424566232,0.0001682,82331.0,82330.0,0.51863386]
["bitfinex","BTCUSD",1743424566539,0.0001682,82331.0,82330.0,0.52997156]
["bitfinex","BTCUSD",1743424566779,0.0001682,82331.0,82330.0,0.60747156]
["bitfinex","BTCUSD",1743424567324,0.0001682,82331.0,82330.0,0.35240156]
["bitfinex","BTCUSD",1743424567533,0.0001682,82331.0,82330.0,0.60747156]
["bitfinex","BTCUSD",1743424568634,0.0011682,82331.0,82330.0,0.60747156]
["bitfinex","BTCUSD",1743424573064,0.0011682,82331.0,82330.0,0.65447156]
["bitfinex","BTCUSD",1743424573549,0.0011682,82331.0,82330.0,0.66901241]
["bitfinex","BTCUSD",1743424574125,0.0001682,82331.0,82330.0,0.66901241]
["bitfinex","BTCUSD",1743424574623,2e-07,82331.0,82330.0,0.98343632]
["bitfinex","BTCUSD",1743424574840,2e-07,82331.0,82330.0,0.97101241]
["bitfinex","BTCUSD",1743424575018,2e-07,82331.0,82330.0,0.96901241]
["bitfinex","BTCUSD",1743424575227,2e-07,82331.0,82330.0,0.97001241]
["bitfinex","BTCUSD",1743424575434,2e-07,82331.0,82330.0,0.97201241]
["bitfinex","BTCUSD",1743424575934,2e-07,82331.0,82330.0,0.96901241]
["bitfinex","BTCUSD",1743424576297,2e-07,82331.0,82330.0,0.97201241]
["bitfinex","BTCUSD",1743424577571,2e-07,82331.0,82330.0,0.97301241]
["bitfinex","BTCUSD",1743424581747,2e-07,82331.0,82330.0,1.60357241]
["bitfinex","BTCUSD",1743424583573,2e-07,82331.0,82330.0,1.60345241]
["bitfinex","BTCUSD",1743424584157,2e-07,82331.0,82330.0,1.60378881]
["bitfinex","BTCUSD",1743424594076,2e-07,82331.0,82330.0,1.60078881]
["bitfinex","BTCUSD",1743424594290,2e-07,82331.0,82330.0,1.45894881]
["bitfinex","BTCUSD",1743424594514,6e-07,82334.0,82333.0,0.55506]
["bitfinex","BTCUSD",1743424594739,8e-07,82337.0,82336.0,0.64919285]
["bitfinex","BTCUSD",1743424594971,8e-07,82337.0,82336.0,2.04157298]
["bitfinex","BTCUSD",1743424595211,8e-07,82337.0,82336.0,2.05772772]
["bitfinex","BTCUSD",1743424595920,0.002,82344.0,82343.0,0.68603]
["bitfinex","BTCUSD",1743424595921,8e-07,82344.0,82343.0,0.68603]
["bitfinex","BTCUSD",1743424596121,8e-07,82344.0,82343.0,2.29852456]
["bitfinex","BTCUSD",1743424597111,8e-07,82344.0,82343.0,2.30745214]
["bitfinex","BTCUSD",1743424597932,8e-07,82344.0,82343.0,2.33725174]
["bitfinex","BTCUSD",1743424598147,8e-07,82344.0,82343.0,2.36825174]
["bitfinex","BTCUSD",1743424598580,8e-07,82344.0,82343.0,2.50909174]
["bitfinex","BTCUSD",1743424599521,8e-07,82344.0,82343.0,2.47909174]
["bitfinex","BTCUSD",1743424599734,8e-07,82344.0,82343.0,2.46455089]
["bitfinex","BTCUSD",1743424599960,8e-07,82344.0,82343.0,2.47909174]
["bitfinex","BTCUSD",1743424600187,8e-07,82344.0,82343.0,2.10918331]
["bitfinex","BTCUSD",1743424600433,8e-07,82344.0,82343.0,2.02958331]
["bitfinex","BTCUSD",1743424600663,8e-07,82344.0,82343.0,2.32958331]
["bitfinex","BTCUSD",1743424601226,8e-07,82344.0,82343.0,2.01758331]
["bitfinex","BTCUSD",1743424601426,8e-07,82344.0,82343.0,0.15850064]
["bitfinex","BTCUSD",1743424601629,8e-07,82344.0,82343.0,0.30730064]
["bitfinex","BTCUSD",1743424601868,0.01135863,82344.0,82343.0,0.30730064]
["bitfinex","BTCUSD",1743424602069,0.28910127,82344.0,82343.0,0.30730064]
["bitfinex","BTCUSD",1743424602273,0.28910127,82344.0,82343.0,0.27140386]
["bitfinex","BTCUSD",1743424602445,0.27695727,82344.0,82343.0,0.28345535]
["bitfinex","BTCUSD",1743424602829,0.27695727,82344.0,82343.0,0.28045535]
["bitfinex","BTCUSD",1743424603030,0.03407427,82344.0,82343.0,0.28045535]
["bitfinex","BTCUSD",1743424603234,0.03407427,82344.0,82343.0,0.27545535]
["bitfinex","BTCUSD",1743424603436,0.0704193,82344.0,82343.0,0.27545535]
["bitfinex","BTCUSD",1743424603595,0.0704193,82344.0,82343.0,0.27745535]
["bitfinex","BTCUSD",1743424603972,0.0704193,82344.0,82343.0,0.27845535]
["bitfinex","BTCUSD",1743424604400,0.3133023,82344.0,82343.0,0.27845535]
["bitfinex","BTCUSD",1743424604603,0.28910127,82344.0,82343.0,0.27845535]
["bitfinex","BTCUSD",1743424604806,0.28910127,82344.0,82343.0,0.13765535]
["bitfinex","BTCUSD",1743424605133,0.28910127,82344.0,82343.0,0.003]
["bitfinex","BTCUSD",1743424605354,0.36870127,82344.0,82343.0,0.003]
["bitfinex","BTCUSD",1743424605723,0.66870127,82344.0,82343.0,0.003]
["bitfinex","BTCUSD",1743424605899,0.6779764,82344.0,82343.0,0.003]
["bitfinex","BTCUSD",1743424606114,0.6779764,82344.0,82330.0,0.6308964]
["bitfinex","BTCUSD",1743424606115,0.255067,82331.0,82330.0,0.6308964]
["bitfinex","BTCUSD",1743424606338,0.255067,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424606498,0.303967,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424606716,0.380367,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424606925,0.39938588,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424607130,0.45659844,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424607336,0.39938588,82331.0,82330.0,0.64295638]
["bitfinex","BTCUSD",1743424607539,0.46890249,82331.0,82330.0,0.01239638]
["bitfinex","BTCUSD",1743424607742,0.46890249,82331.0,82330.0,0.0013364]
["bitfinex","BTCUSD",1743424608683,0.76890249,82331.0,82330.0,0.0013364]
["bitfinex","BTCUSD",1743424610048,0.75074864,82331.0,82330.0,0.0013364]
["bitfinex","BTCUSD",1743424610517,0.89237223,82331.0,82330.0,0.0013364]
["bitfinex","BTCUSD",1743424611852,0.89237223,82331.0,82330.0,0.0003364]
["bitfinex","BTCUSD",1743424612062,0.91048667,82331.0,82330.0,0.0003364]
["bitfinex","BTCUSD",1743424612320,0.91048667,82331.0,82330.0,4e-07]
["bitfinex","BTCUSD",1743424613743,0.78888281,82331.0,82330.0,4e-07]
["bitfinex","BTCUSD",1743424616401,0.91548667,82331.0,82330.0,4e-07]
["bitfinex","BTCUSD",1743424616798,0.91748667,82331.0,82330.0,4e-07]
["bitfinex","BTCUSD",1743424617007,0.91848667,82331.0,82330.0,4e-07]
["bitfinex","BTCUSD",1743424617469,0.255114,82316.0,82313.0,0.0003364]
["bitfinex","BTCUSD",1743424617857,0.255114,82316.0,82315.0,0.00983195]
["bitfinex","BTCUSD",1743424618186,0.34361008,82316.0,82315.0,0.00983195]
["bitfinex","BTCUSD",1743424618377,0.42441008,82316.0,82315.0,0.00983195]
["bitfinex","BTCUSD",1743424618544,0.77021008,82316.0,82315.0,0.0003364]
["bitfinex","BTCUSD",1743424619370,0.255213,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424619580,0.255213,82284.0,82283.0,0.89514006]
["bitfinex","BTCUSD",1743424619755,0.255213,82284.0,82283.0,0.90468194]
["bitfinex","BTCUSD",1743424620279,0.243058,82285.0,82283.0,0.90468194]
["bitfinex","BTCUSD",1743424620472,0.255204,82287.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424620718,0.243054,82289.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424620902,0.012151,82291.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424620903,0.243054,82286.0,82285.0,0.00954057]
["bitfinex","BTCUSD",1743424621105,0.243054,82286.0,82285.0,0.13214443]
["bitfinex","BTCUSD",1743424621319,0.28558251,82286.0,82285.0,0.00954057]
["bitfinex","BTCUSD",1743424621518,0.255213,82284.0,82283.0,0.6310162]
["bitfinex","BTCUSD",1743424621664,0.255213,82284.0,82283.0,0.00987808]
["bitfinex","BTCUSD",1743424621887,0.27424236,82284.0,82283.0,0.0053362]
["bitfinex","BTCUSD",1743424622529,0.33289236,82284.0,82283.0,0.0053362]
["bitfinex","BTCUSD",1743424622964,0.34417628,82284.0,82283.0,0.0053362]
["bitfinex","BTCUSD",1743424623822,0.34417628,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424623823,0.34517628,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424624245,0.36319189,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424624654,0.36319189,82284.0,82283.0,0.0053362]
["bitfinex","BTCUSD",1743424625103,0.36319189,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424625552,0.34517628,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424625910,0.41527061,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424626142,0.34517628,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424627061,0.30909904,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424627685,0.29006968,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424635250,0.03485668,82284.0,82283.0,0.12294006]
["bitfinex","BTCUSD",1743424635459,0.03485668,82284.0,82283.0,0.37815606]
["bitfinex","BTCUSD",1743424635668,0.03485668,82284.0,82283.0,0.3884158]
["bitfinex","BTCUSD",1743424635905,0.03485668,82284.0,82283.0,0.41226957]
["bitfinex","BTCUSD",1743424636665,0.03485668,82284.0,82283.0,0.1331998]
["bitfinex","BTCUSD",1743424637706,0.03485668,82284.0,82283.0,0.3762628]
["bitfinex","BTCUSD",1743424638112,0.03485668,82284.0,82283.0,0.3884158]
["bitfinex","BTCUSD",1743424639365,0.03485668,82284.0,82283.0,0.1331998]
["bitfinex","BTCUSD",1743424639554,0.27791668,82284.0,82283.0,0.1331998]
["bitfinex","BTCUSD",1743424639759,0.34460442,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424639987,0.26749692,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424640188,0.26649692,82284.0,82283.0,0.0003362]
["bitfinex","BTCUSD",1743424640361,0.27887626,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424642285,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424642897,0.30153965,82284.0,82283.0,0.01190866]
["bitfinex","BTCUSD",1743424643101,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424643328,0.30153965,82284.0,82283.0,0.01190866]
["bitfinex","BTCUSD",1743424643512,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424643802,0.30153965,82284.0,82283.0,0.01192708]
["bitfinex","BTCUSD",1743424644039,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424644221,0.30153965,82284.0,82283.0,0.01192708]
["bitfinex","BTCUSD",1743424644429,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424644643,0.42408249,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424645525,0.30153965,82284.0,82283.0,0.0033362]
["bitfinex","BTCUSD",1743424646449,0.243096,82272.0,82271.0,0.14144]
["bitfinex","BTCUSD",1743424646684,0.243096,82272.0,82271.0,0.26404386]
["bitfinex","BTCUSD",1743424646923,0.243093,82273.0,82271.0,0.27265245]
["bitfinex","BTCUSD",1743424647123,0.243093,82273.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743424647323,0.243089,82275.0,82272.0,0.12260386]
["bitfinex","BTCUSD",1743424647609,0.243089,82275.0,82272.0,0.1312118]
["bitfinex","BTCUSD",1743424647610,0.243092,82274.0,82272.0,0.1312118]
["bitfinex","BTCUSD",1743424647830,0.27703931,82274.0,82272.0,0.1312118]
["bitfinex","BTCUSD",1743424648237,0.03394731,82274.0,82272.0,0.1312118]
["bitfinex","BTCUSD",1743424648449,0.03394731,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743424648672,0.03394731,82274.0,82273.0,0.37785086]
["bitfinex","BTCUSD",1743424648864,0.02266339,82274.0,82273.0,0.38645814]
["bitfinex","BTCUSD",1743424649900,0.012154,82274.0,82273.0,0.27301114]
["bitfinex","BTCUSD",1743424650101,0.255244,82274.0,82273.0,0.15040728]
["bitfinex","BTCUSD",1743424650299,0.255244,82274.0,82273.0,0.00960728]
["bitfinex","BTCUSD",1743424650854,0.255244,82274.0,82273.0,0.01260728]
["bitfinex","BTCUSD",1743424652121,0.255244,82274.0,82273.0,0.004]
["bitfinex","BTCUSD",1743424652805,0.28683692,82274.0,82273.0,0.004]
["bitfinex","BTCUSD",1743424653422,0.74783692,82274.0,82273.0,0.004]
["bitfinex","BTCUSD",1743424653625,1.12746361,82274.0,82273.0,0.004]
["bitfinex","BTCUSD",1743424654266,1.12746361,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1743424654886,1.12946361,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1743424655299,1.14081978,82274.0,82273.0,0.0013366]
["bitfinex","BTCUSD",1743424655645,1.14081978,82274.0,82273.0,0.0003366]
["bitfinex","BTCUSD",1743424656050,1.14381978,82274.0,82273.0,0.0003366]
["bitfinex","BTCUSD",1743424656317,0.255306,82254.0,82253.0,0.0003364]
["bitfinex","BTCUSD",1743424656568,0.255306,82254.0,82253.0,0.00896806]
["bitfinex","BTCUSD",1743424656772,0.27803284,82254.0,82253.0,0.0003364]
["bitfinex","BTCUSD",1743424657582,0.27803284,82254.0,82253.0,0.00680443]
["bitfinex","BTCUSD",1743424658017,0.36433565,82254.0,82253.0,0.00280443]
["bitfinex","BTCUSD",1743424658433,0.38770336,82254.0,82253.0,0.00280443]
["bitfinex","BTCUSD",1743424658650,0.38770336,82254.0,82253.0,0.01150157]
["bitfinex","BTCUSD",1743424658850,0.35140055,82254.0,82253.0,0.00080443]
["bitfinex","BTCUSD",1743424659257,0.35140055,82254.0,82253.0,0.00950157]
["bitfinex","BTCUSD",1743424659439,0.35140055,82254.0,82253.0,0.00080443]
["bitfinex","BTCUSD",1743424659580,0.35140055,82254.0,82253.0,0.00950157]
["bitfinex","BTCUSD",1743424660028,0.32867371,82254.0,82253.0,0.01050157]
["bitfinex","BTCUSD",1743424661048,0.06135617,82254.0,82253.0,0.01050157]
["bitfinex","BTCUSD",1743424661265,0.06135617,82254.0,82253.0,0.38841443]
["bitfinex","BTCUSD",1743424663018,0.06135617,82254.0,82253.0,0.37625743]
["bitfinex","BTCUSD",1743424663255,0.06135617,82254.0,82253.0,0.38841443]
["bitfinex","BTCUSD",1743424665213,0.06135617,82254.0,82253.0,0.46361443]
["bitfinex","BTCUSD",1743424676690,0.08406089,82254.0,82253.0,0.46361443]
["bitfinex","BTCUSD",1743424679248,0.06135617,82254.0,82253.0,0.46361443]
["bitfinex","BTCUSD",1743424680805,0.06135617,82254.0,82253.0,0.50931443]
["bitfinex","BTCUSD",1743424683513,0.06135617,82254.0,82253.0,0.52385528]
["bitfinex","BTCUSD",1743424683722,0.06135617,82254.0,82253.0,0.82385528]
["bitfinex","BTCUSD",1743424683921,1.7e-07,82254.0,82253.0,0.82385528]
["bitfinex","BTCUSD",1743424684689,0.0001684,82273.0,82253.0,0.81169828]
["bitfinex","BTCUSD",1743424684882,0.0001684,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1743424685070,0.0001684,82273.0,82272.0,1.82193013]
["bitfinex","BTCUSD",1743424685270,0.0001684,82273.0,82272.0,1.83059841]
["bitfinex","BTCUSD",1743424686093,0.0021684,82273.0,82272.0,1.83059841]
["bitfinex","BTCUSD",1743424686882,4e-07,82273.0,82272.0,2.16919736]
["bitfinex","BTCUSD",1743424687551,0.0001683,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743424687740,0.0001683,82283.0,82282.0,3.54791265]
["bitfinex","BTCUSD",1743424687952,0.0001683,82283.0,82282.0,3.55650961]
["bitfinex","BTCUSD",1743424688877,0.0001683,82283.0,82282.0,3.55697764]
["bitfinex","BTCUSD",1743424689732,0.0001683,82283.0,82282.0,3.56497764]
["bitfinex","BTCUSD",1743424691552,0.0001683,82283.0,82282.0,3.86497764]
["bitfinex","BTCUSD",1743424694825,0.0001683,82283.0,82282.0,4.00613764]
["bitfinex","BTCUSD",1743424707760,0.0001683,82283.0,82282.0,4.00350303]
["bitfinex","BTCUSD",1743424708804,3e-07,82283.0,82282.0,4.00350303]
["bitfinex","BTCUSD",1743424713132,3e-07,82283.0,82282.0,3.86234303]
["bitfinex","BTCUSD",1743424713333,3e-07,82283.0,82282.0,3.92506303]
["bitfinex","BTCUSD",1743424713579,3e-07,82283.0,82282.0,3.76960218]
["bitfinex","BTCUSD",1743424713873,0.2552163,82283.0,82282.0,0.76815424]
["bitfinex","BTCUSD",1743424714069,0.31295276,82283.0,82282.0,0.90311189]
["bitfinex","BTCUSD",1743424714279,0.05705791,82283.0,82282.0,0.90311189]
["bitfinex","BTCUSD",1743424714481,0.05705791,82283.0,82282.0,1.14617789]
["bitfinex","BTCUSD",1743424715030,0.05705791,82283.0,82282.0,1.14117789]
["bitfinex","BTCUSD",1743424715264,0.05705791,82283.0,82282.0,1.00941089]
["bitfinex","BTCUSD",1743424715707,0.01235791,82283.0,82282.0,1.00941089]
["bitfinex","BTCUSD",1743424716303,0.01235791,82283.0,82282.0,1.15066749]
["bitfinex","BTCUSD",1743424717767,0.01235791,82283.0,82282.0,1.15070749]
["bitfinex","BTCUSD",1743424722448,0.01235791,82283.0,82282.0,1.13855449]
["bitfinex","BTCUSD",1743424722878,0.01235791,82283.0,82282.0,1.15070749]
["bitfinex","BTCUSD",1743424723086,0.01235791,82283.0,82282.0,0.99759449]
["bitfinex","BTCUSD",1743424723523,0.01235791,82283.0,82282.0,1.00974749]
["bitfinex","BTCUSD",1743424724425,0.25542091,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424724600,0.26757391,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424726056,0.01235791,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424726692,0.01235791,82283.0,82282.0,0.99759449]
["bitfinex","BTCUSD",1743424726912,0.01235791,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424727091,0.25542091,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424727699,0.01235791,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424728009,0.25542091,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424728210,0.01235791,82283.0,82282.0,0.99759449]
["bitfinex","BTCUSD",1743424728643,0.01235791,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424728994,0.01235791,82283.0,82282.0,0.99759449]
["bitfinex","BTCUSD",1743424729190,0.25542091,82283.0,82282.0,0.75452849]
["bitfinex","BTCUSD",1743424729705,0.26757391,82283.0,82282.0,0.12340849]
["bitfinex","BTCUSD",1743424730074,0.01235791,82283.0,82282.0,0.12340849]
["bitfinex","BTCUSD",1743424730509,0.25542091,82283.0,82282.0,0.12340849]
["bitfinex","BTCUSD",1743424731253,0.26757391,82283.0,82282.0,0.12340849]
["bitfinex","BTCUSD",1743424731977,0.26757391,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424732183,0.83870618,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424732406,0.88780618,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424732743,0.90683715,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424733419,0.89447954,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424733570,0.89647954,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424734667,0.90047954,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424737026,0.82514727,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424737504,0.8061163,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424737952,0.7237163,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424740431,0.3103163,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424744503,0.2612163,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424749258,0.36511513,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424749872,0.40297122,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424750716,0.31810316,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424751426,0.32946324,82283.0,82282.0,0.00080463]
["bitfinex","BTCUSD",1743424752941,0.32946324,82283.0,82273.0,0.0003368]
["bitfinex","BTCUSD",1743424752942,0.255244,82274.0,82273.0,0.0003368]
["bitfinex","BTCUSD",1743424753148,0.255244,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424754208,0.26660408,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424754947,0.26860408,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424755345,0.26960408,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424755978,0.37192019,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424756180,0.41872019,82274.0,82273.0,0.00047713]
["bitfinex","BTCUSD",1743424756337,1.16928875,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424756552,1.02804024,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424757206,0.87630931,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424757400,0.87530931,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424757693,0.85427675,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424758107,0.85927675,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424758306,0.88197958,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424758709,0.88497958,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424758904,0.75766347,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424759118,0.68196347,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424759323,0.65926064,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424759551,0.65626064,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424759897,0.66026064,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424760098,0.7828645,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424760313,0.77150442,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424760519,0.80188942,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424760716,0.50188942,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424760941,0.33248556,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424761570,0.294629,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424761968,0.039385,82274.0,82273.0,1.3e-07]
["bitfinex","BTCUSD",1743424762350,0.039385,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424762991,0.039385,82274.0,82273.0,0.24342973]
["bitfinex","BTCUSD",1743424763227,0.0395533,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424763444,0.02051958,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424764579,0.01551958,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424764802,0.01851958,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424765276,0.01451958,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424765748,0.01651958,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424767319,0.01651958,82274.0,82273.0,0.40295905]
["bitfinex","BTCUSD",1743424767525,0.01351958,82274.0,82273.0,0.40295905]
["bitfinex","BTCUSD",1743424768745,0.01151958,82274.0,82273.0,0.40295905]
["bitfinex","BTCUSD",1743424769152,0.01151958,82274.0,82273.0,0.40395905]
["bitfinex","BTCUSD",1743424769891,0.01151958,82274.0,82273.0,1.71767617]
["bitfinex","BTCUSD",1743424772166,0.0001683,82274.0,82273.0,1.71767617]
["bitfinex","BTCUSD",1743424774524,0.0001683,82274.0,82273.0,1.70313532]
["bitfinex","BTCUSD",1743424774882,0.2432583,82274.0,82273.0,0.12394059]
["bitfinex","BTCUSD",1743424775008,0.0001683,82274.0,82273.0,0.12394059]
["bitfinex","BTCUSD",1743424775212,0.2554123,82274.0,82273.0,0.12394059]
["bitfinex","BTCUSD",1743424775432,0.2554123,82274.0,82273.0,0.00133673]
["bitfinex","BTCUSD",1743424775433,0.31121273,82274.0,82273.0,0.00133673]
["bitfinex","BTCUSD",1743424776230,0.31121273,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424776231,0.33024565,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424776652,0.33124565,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424777059,0.33024565,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424777414,0.33124565,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424777598,0.26876828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424778000,0.26776828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424778218,0.26876828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424778624,0.26776828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424778827,0.26876828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424779276,0.37903101,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424779796,0.26876828,82274.0,82273.0,0.00033673]
["bitfinex","BTCUSD",1743424780311,0.01352428,82274.0,82273.0,0.24342973]
["bitfinex","BTCUSD",1743424780521,0.01352428,82274.0,82273.0,0.36603359]
["bitfinex","BTCUSD",1743424781616,0.01352428,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424781849,0.0021683,82274.0,82273.0,0.37818759]
["bitfinex","BTCUSD",1743424783679,0.0021683,82274.0,82273.0,0.39272844]
["bitfinex","BTCUSD",1743424785182,0.0011683,82274.0,82273.0,0.39272844]
["bitfinex","BTCUSD",1743424785416,0.0011683,82274.0,82273.0,0.46832844]
["bitfinex","BTCUSD",1743424785614,3e-07,82274.0,82273.0,0.78040358]
["bitfinex","BTCUSD",1743424785784,3e-07,82274.0,82273.0,0.82580358]
["bitfinex","BTCUSD",1743424786011,3e-07,82283.0,82282.0,0.555219]
["bitfinex","BTCUSD",1743424786347,3e-07,82283.0,82282.0,3.21959265]
["bitfinex","BTCUSD",1743424786566,3e-07,82283.0,82282.0,3.50589265]
["bitfinex","BTCUSD",1743424787590,3e-07,82283.0,82282.0,3.51089265]
["bitfinex","BTCUSD",1743424788023,3e-07,82283.0,82282.0,3.51389265]
["bitfinex","BTCUSD",1743424790011,3e-07,82283.0,82282.0,3.66889265]
["bitfinex","BTCUSD",1743424790203,3e-07,82283.0,82282.0,3.66389265]
["bitfinex","BTCUSD",1743424790574,3e-07,82283.0,82282.0,3.66689265]
["bitfinex","BTCUSD",1743424791597,3e-07,82283.0,82282.0,3.67189265]
["bitfinex","BTCUSD",1743424791798,0.0001683,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743424792029,0.0001683,82309.0,82308.0,1.61565898]
["bitfinex","BTCUSD",1743424793276,0.00022514,82309.0,82308.0,1.61765898]
["bitfinex","BTCUSD",1743424793453,0.00022514,82309.0,82308.0,1.60311813]
["bitfinex","BTCUSD",1743424793653,0.00022514,82309.0,82308.0,1.61765898]
["bitfinex","BTCUSD",1743424794506,0.00022514,82309.0,82308.0,1.61865898]
["bitfinex","BTCUSD",1743424794738,0.00022514,82309.0,82308.0,0.39528271]
["bitfinex","BTCUSD",1743424794941,0.00022514,82309.0,82308.0,0.12560386]
["bitfinex","BTCUSD",1743424795143,0.00022514,82309.0,82308.0,0.36859286]
["bitfinex","BTCUSD",1743424795754,0.00022514,82309.0,82308.0,0.12560386]
["bitfinex","BTCUSD",1743424795954,0.00022514,82309.0,82308.0,0.12360386]
["bitfinex","BTCUSD",1743424796159,0.00022514,82309.0,82308.0,0.36659286]
["bitfinex","BTCUSD",1743424796564,0.00022514,82309.0,82308.0,0.37874186]
["bitfinex","BTCUSD",1743424797316,0.00022514,82309.0,82308.0,0.37774186]
["bitfinex","BTCUSD",1743424797519,0.00122514,82309.0,82308.0,0.37774186]
["bitfinex","BTCUSD",1743424800258,0.00122514,82309.0,82308.0,1.61565898]
["bitfinex","BTCUSD",1743424800462,0.00022514,82309.0,82308.0,1.61565898]
["bitfinex","BTCUSD",1743424800723,0.00022514,82309.0,82308.0,1.60111813]
["bitfinex","BTCUSD",1743424801033,0.00022514,82309.0,82308.0,0.37774186]
["bitfinex","BTCUSD",1743424801379,0.00022514,82309.0,82308.0,0.39228271]
["bitfinex","BTCUSD",1743424801581,0.00022514,82309.0,82308.0,0.39328271]
["bitfinex","BTCUSD",1743424801916,0.00022514,82309.0,82308.0,1.61665898]
["bitfinex","BTCUSD",1743424808569,0.00022514,82309.0,82308.0,1.74245898]
["bitfinex","BTCUSD",1743424808765,0.00022514,82309.0,82308.0,2.04245898]
["bitfinex","BTCUSD",1743424808975,1.4e-07,82309.0,82308.0,2.04245898]
["bitfinex","BTCUSD",1743424809174,1.4e-07,82309.0,82308.0,2.04745898]
["bitfinex","BTCUSD",1743424809588,1.4e-07,82309.0,82308.0,2.04645898]
["bitfinex","BTCUSD",1743424809806,1.4e-07,82309.0,82308.0,2.05074934]
["bitfinex","BTCUSD",1743424810019,1.4e-07,82309.0,82308.0,2.05774934]
["bitfinex","BTCUSD",1743424810858,1.4e-07,82309.0,82308.0,2.06074934]
["bitfinex","BTCUSD",1743424811054,1.4e-07,82309.0,82308.0,2.05574934]
["bitfinex","BTCUSD",1743424811256,1.4e-07,82309.0,82308.0,2.04645898]
["bitfinex","BTCUSD",1743424811460,1.4e-07,82309.0,82308.0,2.04445898]
["bitfinex","BTCUSD",1743424811674,1.4e-07,82309.0,82308.0,2.04145898]
["bitfinex","BTCUSD",1743424811878,1.4e-07,82309.0,82308.0,2.04745898]
["bitfinex","BTCUSD",1743424812488,1.4e-07,82309.0,82308.0,2.05345898]
["bitfinex","BTCUSD",1743424812719,1.4e-07,82309.0,82308.0,2.04745898]
["bitfinex","BTCUSD",1743424812892,1.4e-07,82309.0,82308.0,2.05245898]
["bitfinex","BTCUSD",1743424813871,0.00016844,82309.0,82308.0,2.05245898]
["bitfinex","BTCUSD",1743424814084,0.00016844,82309.0,82308.0,2.04645898]
["bitfinex","BTCUSD",1743424814268,0.00016844,82309.0,82308.0,2.05245898]
["bitfinex","BTCUSD",1743424815106,0.00016844,82309.0,82308.0,2.00405898]
["bitfinex","BTCUSD",1743424815416,0.00016844,82309.0,82308.0,1.98951813]
["bitfinex","BTCUSD",1743424815547,0.00016844,82309.0,82308.0,0.13360386]
["bitfinex","BTCUSD",1743424815764,0.00016844,82309.0,82308.0,0.38874186]
["bitfinex","BTCUSD",1743424816188,0.00016844,82309.0,82308.0,0.38374186]
["bitfinex","BTCUSD",1743424816753,0.00016844,82309.0,82308.0,0.38774186]
["bitfinex","BTCUSD",1743424816962,0.00016844,82309.0,82308.0,0.38174186]
["bitfinex","BTCUSD",1743424817408,0.00016844,82309.0,82308.0,0.38774186]
["bitfinex","BTCUSD",1743424817795,0.00016844,82309.0,82308.0,0.38174186]
["bitfinex","BTCUSD",1743424818006,0.00016844,82309.0,82308.0,0.37774186]
["bitfinex","BTCUSD",1743424818213,0.00016844,82309.0,82308.0,0.38274186]
["bitfinex","BTCUSD",1743424818761,0.00016844,82309.0,82308.0,0.12760386]
["bitfinex","BTCUSD",1743424820199,0.00016844,82309.0,82308.0,0.12460386]
["bitfinex","BTCUSD",1743424820402,0.00016844,82309.0,82308.0,0.12660386]
["bitfinex","BTCUSD",1743424821039,0.00016844,82309.0,82308.0,0.12260386]
["bitfinex","BTCUSD",1743424821266,0.00016844,82309.0,82308.0,0.12360386]
["bitfinex","BTCUSD",1743424821480,0.01231744,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1743424821685,0.01231744,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743424822123,0.01231744,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1743424822325,0.01231744,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743424822719,0.16800258,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743424823061,0.08901744,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743424823220,0.01215,82300.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743424823446,0.01215,82300.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424823609,0.243019,82298.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424823845,0.012151,82297.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424824193,0.012152,82288.0,82283.0,0.0003366]
["bitfinex","BTCUSD",1743424824399,0.25521,82285.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424824605,0.243058,82285.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424825229,0.25527814,82285.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424825439,0.012153,82284.0,82283.0,0.0003366]
["bitfinex","BTCUSD",1743424825646,0.012152,82288.0,82283.0,0.12294046]
["bitfinex","BTCUSD",1743424825852,0.012152,82290.0,82284.0,0.12560386]
["bitfinex","BTCUSD",1743424826061,0.243045,82289.0,82284.0,0.12560386]
["bitfinex","BTCUSD",1743424826272,0.0113416,82287.0,82284.0,0.12260386]
["bitfinex","BTCUSD",1743424826473,0.0113416,82287.0,82284.0,0.12560386]
["bitfinex","BTCUSD",1743424826675,0.0113416,82287.0,82284.0,0.12566055]
["bitfinex","BTCUSD",1743424826930,0.243055,82286.0,82284.0,0.12566055]
["bitfinex","BTCUSD",1743424827567,0.243051,82287.0,82284.0,0.12566055]
["bitfinex","BTCUSD",1743424827763,0.243051,82287.0,82284.0,0.36872055]
["bitfinex","BTCUSD",1743424828068,0.243051,82287.0,82284.0,0.36672055]
["bitfinex","BTCUSD",1743424828709,0.243012,82301.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743424828908,0.243019,82298.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424829120,0.243022,82297.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424829409,0.25503414,82301.0,82296.0,0.13475486]
["bitfinex","BTCUSD",1743424829639,0.24302,82298.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424829825,0.255173,82297.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424830050,0.255163,82300.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424830051,0.243013,82300.0,82296.0,0.12260386]
["bitfinex","BTCUSD",1743424830200,0.01202214,82301.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743424830404,0.255155,82303.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743424830609,0.03134347,82309.0,82300.0,0.36561386]
["bitfinex","BTCUSD",1743424830811,0.242995,82306.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743424831006,0.255141,82308.0,82304.0,0.36560386]
["bitfinex","BTCUSD",1743424831326,0.242998,82305.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743424831556,0.255147,82305.0,82304.0,0.12260386]
["bitfinex","BTCUSD",1743424831759,0.255147,82305.0,82304.0,0.13318284]
["bitfinex","BTCUSD",1743424832493,0.259147,82305.0,82304.0,0.13318284]
["bitfinex","BTCUSD",1743424832701,0.255147,82305.0,82304.0,0.13318284]
["bitfinex","BTCUSD",1743424833020,0.04359155,82309.0,82304.0,0.13318284]
["bitfinex","BTCUSD",1743424833021,0.0001683,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743424833214,0.0001683,82309.0,82308.0,0.37774186]
["bitfinex","BTCUSD",1743424833439,0.0001683,82309.0,82308.0,0.38833518]
["bitfinex","BTCUSD",1743424834834,0.0001683,82309.0,82308.0,0.40287603]
["bitfinex","BTCUSD",1743424835306,0.0011683,82309.0,82308.0,0.40287603]
["bitfinex","BTCUSD",1743424836059,0.0001683,82309.0,82308.0,0.42691551]
["bitfinex","BTCUSD",1743424836409,0.0001683,82309.0,82308.0,0.42891551]
["bitfinex","BTCUSD",1743424836585,0.0001683,82309.0,82308.0,0.42991551]
["bitfinex","BTCUSD",1743424836768,0.0001683,82309.0,82308.0,0.42891551]
["bitfinex","BTCUSD",1743424837360,0.0001683,82309.0,82308.0,0.42691551]
["bitfinex","BTCUSD",1743424837774,0.0001683,82309.0,82308.0,0.43091551]
["bitfinex","BTCUSD",1743424838376,0.0001683,82309.0,82308.0,0.16423666]
["bitfinex","BTCUSD",1743424838818,0.0001683,82309.0,82308.0,0.01759332]
["bitfinex","BTCUSD",1743424838819,0.2553033,82309.0,82308.0,0.01759332]
["bitfinex","BTCUSD",1743424839222,0.2553033,82309.0,82308.0,0.007]
["bitfinex","BTCUSD",1743424839422,0.2553033,82309.0,82308.0,0.003]
["bitfinex","BTCUSD",1743424839625,0.242998,82305.0,82304.0,1.22371267]
["bitfinex","BTCUSD",1743424839831,0.242998,82305.0,82304.0,1.34631653]
["bitfinex","BTCUSD",1743424840045,0.242998,82305.0,82304.0,0.13168642]
["bitfinex","BTCUSD",1743424840257,0.255147,82305.0,82304.0,0.13168642]
["bitfinex","BTCUSD",1743424840465,0.255147,82305.0,82304.0,0.00908256]
["bitfinex","BTCUSD",1743424840668,0.255147,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424840875,0.31857239,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424841080,0.34289125,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424841285,0.01134425,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424841618,0.02349325,82305.0,82304.0,0.00911616]
["bitfinex","BTCUSD",1743424841831,0.01134425,82305.0,82304.0,0.12294026]
["bitfinex","BTCUSD",1743424842143,0.01334425,82305.0,82304.0,0.13172002]
["bitfinex","BTCUSD",1743424843949,0.25634225,82305.0,82304.0,0.13172002]
["bitfinex","BTCUSD",1743424845201,0.01334425,82305.0,82304.0,0.38687102]
["bitfinex","BTCUSD",1743424845849,0.002,82305.0,82304.0,0.38687102]
["bitfinex","BTCUSD",1743424846882,0.002,82305.0,82304.0,0.37472102]
["bitfinex","BTCUSD",1743424847333,0.257147,82305.0,82304.0,0.00911616]
["bitfinex","BTCUSD",1743424847527,0.257147,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424848760,0.6819123,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424848960,0.4267653,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424849162,0.4267653,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424849916,0.6697633,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424850624,0.4267653,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424850850,0.4267653,82305.0,82304.0,0.37556035]
["bitfinex","BTCUSD",1743424851447,0.4154,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424852553,0.670547,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424853702,0.4154,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424854079,0.4154,82305.0,82304.0,0.37556035]
["bitfinex","BTCUSD",1743424854713,0.002,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424855795,0.244998,82305.0,82304.0,0.13255935]
["bitfinex","BTCUSD",1743424856360,0.257147,82305.0,82304.0,0.00995549]
["bitfinex","BTCUSD",1743424856617,0.257147,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424857617,0.26852012,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424860297,0.670547,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424860509,0.68957285,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424861144,0.72747335,82305.0,82304.0,0.0003364]
["bitfinex","BTCUSD",1743424861315,2.10365735,82305.0,82304.0,4e-07]
["bitfinex","BTCUSD",1743424861526,1.17967335,82305.0,82304.0,4e-07]
["bitfinex","BTCUSD",1743424861726,1.17967335,82305.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424861727,0.255209,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424862381,0.26762852,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424863476,0.27899801,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424864327,0.32449801,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424864519,0.44710187,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424864852,0.44810187,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424866106,0.45010187,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424866311,0.28099801,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424867251,0.26962852,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424867659,0.27162852,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424869218,0.68502852,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424872318,0.4174,82285.0,82284.0,5.669e-05]
["bitfinex","BTCUSD",1743424872556,0.4174,82285.0,82284.0,0.37787355]
["bitfinex","BTCUSD",1743424872926,0.004,82285.0,82284.0,0.38762381]
["bitfinex","BTCUSD",1743424873714,0.002,82285.0,82284.0,0.38762381]
["bitfinex","BTCUSD",1743424873946,0.656416,82299.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743424874150,0.243019,82298.0,82296.0,0.13231509]
["bitfinex","BTCUSD",1743424874347,0.656416,82299.0,82296.0,0.13231509]
["bitfinex","BTCUSD",1743424874576,0.4134,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743424874780,0.4134,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424875852,0.4174,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424876003,0.4184,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424876305,0.4144,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424876739,0.002,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424877082,0.001,82299.0,82298.0,0.46768262]
["bitfinex","BTCUSD",1743424877745,0.001,82299.0,82298.0,0.46868262]
["bitfinex","BTCUSD",1743424877952,0.243001,82304.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743424878139,0.243004,82303.0,82302.0,0.13228974]
["bitfinex","BTCUSD",1743424878344,0.243001,82304.0,82302.0,0.13228974]
["bitfinex","BTCUSD",1743424879313,0.243004,82303.0,82302.0,0.13228974]
["bitfinex","BTCUSD",1743424879662,0.244004,82303.0,82302.0,0.13228974]
["bitfinex","BTCUSD",1743424879832,0.243004,82303.0,82302.0,0.13228974]
["bitfinex","BTCUSD",1743424880278,0.33418334,82303.0,82302.0,0.00968588]
["bitfinex","BTCUSD",1743424880682,0.255166,82299.0,82298.0,0.0003366]
["bitfinex","BTCUSD",1743424882425,0.256166,82299.0,82298.0,0.0003366]
["bitfinex","BTCUSD",1743424882831,0.01902531,82304.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743424883038,0.0001683,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743424883243,0.0001683,82305.0,82304.0,0.37775486]
["bitfinex","BTCUSD",1743424883420,0.0001683,82305.0,82304.0,0.51641633]
["bitfinex","BTCUSD",1743424884452,0.0001683,82305.0,82304.0,0.51741633]
["bitfinex","BTCUSD",1743424885345,0.0001683,82305.0,82304.0,0.83195718]
["bitfinex","BTCUSD",1743424886355,0.0001683,82305.0,82304.0,0.83095718]
["bitfinex","BTCUSD",1743424886749,3e-07,82305.0,82304.0,0.83395718]
["bitfinex","BTCUSD",1743424887135,3e-07,82305.0,82304.0,0.83095718]
["bitfinex","BTCUSD",1743424887517,3e-07,82305.0,82304.0,0.83895718]
["bitfinex","BTCUSD",1743424887975,3e-07,82305.0,82304.0,0.83695718]
["bitfinex","BTCUSD",1743424888346,3e-07,82305.0,82304.0,0.83895718]
["bitfinex","BTCUSD",1743424892561,9e-07,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743424892797,9e-07,82314.0,82313.0,3.2004548]
["bitfinex","BTCUSD",1743424892988,9e-07,82314.0,82313.0,3.21006114]
["bitfinex","BTCUSD",1743424893745,4.768e-05,82314.0,82313.0,3.21306114]
["bitfinex","BTCUSD",1743424893950,4.768e-05,82314.0,82313.0,3.21506114]
["bitfinex","BTCUSD",1743424897198,4.768e-05,82314.0,82313.0,3.22960199]
["bitfinex","BTCUSD",1743424899539,6.8e-07,82314.0,82313.0,3.27710199]
["bitfinex","BTCUSD",1743424900501,6.8e-07,82314.0,82313.0,3.27210199]
["bitfinex","BTCUSD",1743424900786,6.8e-07,82314.0,82313.0,3.27810199]
["bitfinex","BTCUSD",1743424901027,6.8e-07,82314.0,82313.0,3.27610199]
["bitfinex","BTCUSD",1743424901232,6.8e-07,82314.0,82313.0,3.27210199]
["bitfinex","BTCUSD",1743424901408,6.8e-07,82314.0,82313.0,3.27410199]
["bitfinex","BTCUSD",1743424902733,6.8e-07,82314.0,82313.0,3.28010199]
["bitfinex","BTCUSD",1743424904004,0.00016898,82314.0,82313.0,3.28010199]
["bitfinex","BTCUSD",1743424911082,0.00016898,82314.0,82313.0,3.23260199]
["bitfinex","BTCUSD",1743424912002,0.0001683,82314.0,82313.0,3.23060199]
["bitfinex","BTCUSD",1743424912389,0.0001683,82314.0,82313.0,3.23460199]
["bitfinex","BTCUSD",1743424912567,0.0001683,82314.0,82313.0,3.22860199]
["bitfinex","BTCUSD",1743424912768,3e-07,82314.0,82313.0,3.22860199]
["bitfinex","BTCUSD",1743424912969,3e-07,82314.0,82313.0,3.23360199]
["bitfinex","BTCUSD",1743424915243,3e-07,82314.0,82313.0,3.22960199]
["bitfinex","BTCUSD",1743424915993,3e-07,82314.0,82313.0,3.22460199]
["bitfinex","BTCUSD",1743424916206,3e-07,82314.0,82313.0,3.23560199]
["bitfinex","BTCUSD",1743424916503,3e-07,82314.0,82313.0,3.23593859]
["bitfinex","BTCUSD",1743424917265,3e-07,82314.0,82313.0,3.22993859]
["bitfinex","BTCUSD",1743424917676,3e-07,82324.0,82323.0,0.555092]
["bitfinex","BTCUSD",1743424917905,8e-08,82324.0,82323.0,3.21716565]
["bitfinex","BTCUSD",1743424918079,8e-08,82324.0,82323.0,3.22503112]
["bitfinex","BTCUSD",1743424918893,8e-08,82324.0,82323.0,3.22803112]
["bitfinex","BTCUSD",1743424919074,8e-08,82324.0,82323.0,3.22503112]
["bitfinex","BTCUSD",1743424919286,8e-08,82324.0,82323.0,3.22903112]
["bitfinex","BTCUSD",1743424919495,8e-08,82324.0,82323.0,3.23303112]
["bitfinex","BTCUSD",1743424919692,8e-08,82324.0,82323.0,3.22903112]
["bitfinex","BTCUSD",1743424920129,8e-08,82324.0,82323.0,3.23503112]
["bitfinex","BTCUSD",1743424922048,0.0001682,82331.0,82330.0,0.55507]
["bitfinex","BTCUSD",1743424922049,2.8e-07,82331.0,82330.0,0.55507]
["bitfinex","BTCUSD",1743424922253,2.8e-07,82331.0,82330.0,0.76841471]
["bitfinex","BTCUSD",1743424922463,2.8e-07,82331.0,82330.0,0.82125608]
["bitfinex","BTCUSD",1743424922690,0.0001682,82357.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743424922895,2.8e-07,82350.0,82349.0,0.39215571]
["bitfinex","BTCUSD",1743424923123,4.707e-05,82350.0,82349.0,0.39215571]
["bitfinex","BTCUSD",1743424923317,4.707e-05,82350.0,82349.0,0.39997463]
["bitfinex","BTCUSD",1743424923735,4.707e-05,82350.0,82349.0,0.69997463]
["bitfinex","BTCUSD",1743424924088,4.707e-05,82350.0,82349.0,0.70097463]
["bitfinex","BTCUSD",1743424924904,4.707e-05,82350.0,82349.0,0.72761811]
["bitfinex","BTCUSD",1743424925502,4.707e-05,82350.0,82349.0,0.72661811]
["bitfinex","BTCUSD",1743424925758,4.707e-05,82350.0,82349.0,0.73061811]
["bitfinex","BTCUSD",1743424926591,8.7e-07,82360.0,82359.0,0.55498]
["bitfinex","BTCUSD",1743424926840,0.00046878,82360.0,82359.0,3.22116527]
["bitfinex","BTCUSD",1743424927169,7.8e-07,82360.0,82359.0,3.22116527]
["bitfinex","BTCUSD",1743424928138,4.8e-07,82367.0,82366.0,0.38714]
["bitfinex","BTCUSD",1743424928337,4.8e-07,82367.0,82366.0,0.77210271]
["bitfinex","BTCUSD",1743424928610,4.8e-07,82367.0,82366.0,0.77977587]
["bitfinex","BTCUSD",1743424929649,4.7e-07,82389.0,82388.0,0.62989]
["bitfinex","BTCUSD",1743424929840,4.7e-07,82389.0,82388.0,3.21326365]
["bitfinex","BTCUSD",1743424930144,4.3e-07,82397.0,82396.0,0.554866]
["bitfinex","BTCUSD",1743424930331,4.3e-07,82397.0,82396.0,0.76771071]
["bitfinex","BTCUSD",1743424930467,4.3e-07,82397.0,82396.0,0.77531158]
["bitfinex","BTCUSD",1743424930677,4.3e-07,82397.0,82396.0,0.78741571]
["bitfinex","BTCUSD",1743424931306,0.242633,82429.0,82404.0,0.32667585]
["bitfinex","BTCUSD",1743424931570,0.242633,82429.0,82404.0,2.89550865]
["bitfinex","BTCUSD",1743424931807,0.01192574,82430.0,82404.0,1.68018486]
["bitfinex","BTCUSD",1743424932025,0.319357,82421.0,82404.0,1.68018486]
["bitfinex","BTCUSD",1743424932448,0.0473,82415.0,82404.0,1.68018486]
["bitfinex","BTCUSD",1743424932650,0.242685,82412.0,82404.0,1.66804986]
["bitfinex","BTCUSD",1743424932852,0.289975,82415.0,82404.0,1.36564401]
["bitfinex","BTCUSD",1743424933063,0.242683,82412.0,82404.0,1.36564401]
["bitfinex","BTCUSD",1743424933311,0.2428663,82407.0,82404.0,1.35750901]
["bitfinex","BTCUSD",1743424933518,0.25484744,82406.0,82404.0,1.35750901]
["bitfinex","BTCUSD",1743424933720,0.242702,82406.0,82404.0,0.00752888]
["bitfinex","BTCUSD",1743424933923,0.2428673,82407.0,82404.0,0.13013274]
["bitfinex","BTCUSD",1743424934133,0.2428663,82407.0,82404.0,0.12460386]
["bitfinex","BTCUSD",1743424934348,0.242701,82406.0,82404.0,0.13214245]
["bitfinex","BTCUSD",1743424934550,0.2428663,82407.0,82404.0,0.13214245]
["bitfinex","BTCUSD",1743424934551,0.0001683,82407.0,82404.0,0.13314245]
["bitfinex","BTCUSD",1743424934768,0.0001683,82407.0,82404.0,0.13214245]
["bitfinex","BTCUSD",1743424934943,0.0001683,82407.0,82404.0,0.38698345]
["bitfinex","BTCUSD",1743424935481,0.0001683,82407.0,82404.0,0.4015243]
["bitfinex","BTCUSD",1743424935685,0.0001683,82407.0,82404.0,1.62290057]
["bitfinex","BTCUSD",1743424936634,0.0001683,82407.0,82404.0,1.62490057]
["bitfinex","BTCUSD",1743424937088,0.0001683,82407.0,82404.0,1.62290057]
["bitfinex","BTCUSD",1743424937458,0.0001683,82407.0,82404.0,1.62690057]
["bitfinex","BTCUSD",1743424937819,0.0001683,82407.0,82404.0,1.62990057]
["bitfinex","BTCUSD",1743424938882,0.0001683,82407.0,82404.0,2.85275324]
["bitfinex","BTCUSD",1743424939300,0.0001683,82407.0,82404.0,3.22975324]
["bitfinex","BTCUSD",1743424941016,0.0001683,82407.0,82404.0,3.23008944]
["bitfinex","BTCUSD",1743424941225,1.0001681,82405.0,82404.0,3.23008944]
["bitfinex","BTCUSD",1743424941644,1e-07,82405.0,82404.0,3.23508944]
["bitfinex","BTCUSD",1743424942376,9e-07,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743424942572,9.4e-07,82418.0,82417.0,0.56934185]
["bitfinex","BTCUSD",1743424942776,9.4e-07,82418.0,82417.0,3.13817465]
["bitfinex","BTCUSD",1743424942951,0.00014121,82418.0,82417.0,3.145521]
["bitfinex","BTCUSD",1743424943416,2.1e-07,82418.0,82417.0,3.682421]
["bitfinex","BTCUSD",1743424944030,2.1e-07,82418.0,82417.0,3.227521]
["bitfinex","BTCUSD",1743424944264,2.1e-07,82418.0,82417.0,3.151521]
["bitfinex","BTCUSD",1743424944733,2.1e-07,82418.0,82417.0,3.157521]
["bitfinex","BTCUSD",1743424944913,2.1e-07,82418.0,82417.0,3.151521]
["bitfinex","BTCUSD",1743424945333,2.1e-07,82418.0,82417.0,3.157521]
["bitfinex","BTCUSD",1743424945746,2.1e-07,82418.0,82417.0,3.162521]
["bitfinex","BTCUSD",1743424945943,2.1e-07,82418.0,82417.0,3.156521]
["bitfinex","BTCUSD",1743424946349,2.1e-07,82418.0,82417.0,3.162521]
["bitfinex","BTCUSD",1743424946793,4.1e-07,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743424947006,4.1e-07,82434.0,82433.0,3.62842565]
["bitfinex","BTCUSD",1743424947227,9.8e-07,82434.0,82433.0,3.63640236]
["bitfinex","BTCUSD",1743424947854,9.8e-07,82434.0,82433.0,3.55470236]
["bitfinex","BTCUSD",1743424948258,9.8e-07,82434.0,82433.0,3.14610236]
["bitfinex","BTCUSD",1743424948461,9.8e-07,82434.0,82433.0,3.27920236]
["bitfinex","BTCUSD",1743424948686,9.8e-07,82434.0,82433.0,3.14910236]
["bitfinex","BTCUSD",1743424949487,9.8e-07,82434.0,82433.0,3.15410236]
["bitfinex","BTCUSD",1743424950463,9.8e-07,82434.0,82433.0,1.93124969]
["bitfinex","BTCUSD",1743424950991,9.8e-07,82434.0,82433.0,3.15410236]
["bitfinex","BTCUSD",1743424952202,0.00016908,82434.0,82433.0,3.15410236]
["bitfinex","BTCUSD",1743424953655,0.00016908,82434.0,82433.0,3.1789685]
["bitfinex","BTCUSD",1743424954135,0.00016908,82434.0,82433.0,3.1709685]
["bitfinex","BTCUSD",1743424954364,0.00016908,82434.0,82433.0,3.1759685]
["bitfinex","BTCUSD",1743424954824,0.0454,82454.0,82452.0,0.242562]
["bitfinex","BTCUSD",1743424954825,0.03504459,82454.0,82452.0,0.242562]
["bitfinex","BTCUSD",1743424955058,0.0001682,82457.0,82455.0,0.242554]
["bitfinex","BTCUSD",1743424955316,0.00063559,82457.0,82456.0,0.13032698]
["bitfinex","BTCUSD",1743424955569,0.00063559,82457.0,82456.0,0.37287998]
["bitfinex","BTCUSD",1743424955779,0.01192463,82457.0,82456.0,0.39954783]
["bitfinex","BTCUSD",1743424956674,0.0345019,82457.0,82456.0,0.39954783]
["bitfinex","BTCUSD",1743424957078,0.0345019,82457.0,82456.0,0.40054783]
["bitfinex","BTCUSD",1743424957455,0.0345019,82457.0,82456.0,0.39954783]
["bitfinex","BTCUSD",1743424957680,0.0345019,82457.0,82456.0,0.13032698]
["bitfinex","BTCUSD",1743424958016,0.0345019,82457.0,82456.0,0.37287998]
["bitfinex","BTCUSD",1743424958227,0.0345019,82457.0,82456.0,0.38742083]
["bitfinex","BTCUSD",1743424958442,0.0345019,82457.0,82456.0,0.38700698]
["bitfinex","BTCUSD",1743424958844,0.0345019,82457.0,82456.0,0.39000698]
["bitfinex","BTCUSD",1743424959046,0.0345019,82457.0,82456.0,0.13332698]
["bitfinex","BTCUSD",1743424959253,0.0345019,82457.0,82456.0,0.45999483]
["bitfinex","BTCUSD",1743424959451,0.0345019,82457.0,82456.0,0.70054783]
["bitfinex","BTCUSD",1743424959925,0.0345019,82457.0,82456.0,0.70354783]
["bitfinex","BTCUSD",1743424960390,0.0345019,82457.0,82456.0,0.70054783]
["bitfinex","BTCUSD",1743424960601,0.0345019,82457.0,82456.0,0.70254783]
["bitfinex","BTCUSD",1743424961016,0.0345019,82457.0,82456.0,0.70454783]
["bitfinex","BTCUSD",1743424961849,0.0345019,82457.0,82456.0,0.70254783]
["bitfinex","BTCUSD",1743424962059,0.0345019,82457.0,82456.0,0.70354783]
["bitfinex","BTCUSD",1743424962465,0.0345019,82457.0,82456.0,0.44032698]
["bitfinex","BTCUSD",1743424962669,0.0345019,82457.0,82456.0,0.69500698]
["bitfinex","BTCUSD",1743424962867,0.0345019,82457.0,82456.0,0.70954783]
["bitfinex","BTCUSD",1743424963353,0.0345019,82457.0,82456.0,0.70354783]
["bitfinex","BTCUSD",1743424963592,0.0345019,82457.0,82456.0,0.70754783]
["bitfinex","BTCUSD",1743424963775,0.0345019,82457.0,82456.0,0.70354783]
["bitfinex","BTCUSD",1743424964020,0.0345019,82457.0,82456.0,0.70654783]
["bitfinex","BTCUSD",1743424964396,0.0345019,82457.0,82456.0,0.70354783]
["bitfinex","BTCUSD",1743424964599,0.0345019,82457.0,82456.0,0.70654783]
["bitfinex","BTCUSD",1743424965032,0.0345019,82457.0,82456.0,0.40654783]
["bitfinex","BTCUSD",1743424965464,0.0345019,82457.0,82456.0,0.13332698]
["bitfinex","BTCUSD",1743424965465,0.2891789,82457.0,82456.0,0.13332698]
["bitfinex","BTCUSD",1743424965667,0.3665789,82457.0,82456.0,0.01072312]
["bitfinex","BTCUSD",1743424965849,0.3665789,82457.0,82456.0,0.008]
["bitfinex","BTCUSD",1743424966211,0.4125789,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743424966418,0.8259789,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743424966716,0.8259789,82457.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743424966717,0.77998559,82457.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743424966909,0.77998559,82457.0,82448.0,0.242576]
["bitfinex","BTCUSD",1743424967108,0.77998559,82457.0,82447.0,0.12260386]
["bitfinex","BTCUSD",1743424967109,0.77998559,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743424967308,0.77998559,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743424968630,0.70258559,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743424969039,0.69758559,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743424970925,0.00110284,82458.0,82456.0,0.12848439]
["bitfinex","BTCUSD",1743424971128,0.00110284,82458.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743424971345,0.00110284,82458.0,82457.0,0.36515386]
["bitfinex","BTCUSD",1743424971515,0.00110284,82458.0,82457.0,0.12848366]
["bitfinex","BTCUSD",1743424973173,0.00110284,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424974411,0.24364984,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424974633,0.25577684,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424975798,0.25594484,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424977559,0.24381784,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424977790,0.00127084,82458.0,82457.0,0.12948366]
["bitfinex","BTCUSD",1743424977986,0.00127084,82458.0,82457.0,0.0068798]
["bitfinex","BTCUSD",1743424977987,0.24381784,82458.0,82457.0,0.0068798]
["bitfinex","BTCUSD",1743424978189,0.33114484,82458.0,82457.0,0.0068798]
["bitfinex","BTCUSD",1743424978741,0.33114484,82458.0,82457.0,0.001]
["bitfinex","BTCUSD",1743424979619,0.254683,82455.0,82454.0,0.000336]
["bitfinex","BTCUSD",1743424979783,0.242556,82455.0,82454.0,0.000336]
["bitfinex","BTCUSD",1743424979987,0.254683,82455.0,82454.0,0.000336]
["bitfinex","BTCUSD",1743424980220,0.07647084,82458.0,82454.0,0.000336]
["bitfinex","BTCUSD",1743424980397,0.254683,82455.0,82454.0,0.000336]
["bitfinex","BTCUSD",1743424981618,0.00127084,82458.0,82454.0,0.12293986]
["bitfinex","BTCUSD",1743424981823,0.242553,82456.0,82455.0,0.12853032]
["bitfinex","BTCUSD",1743424982221,0.24255,82457.0,82455.0,0.12853032]
["bitfinex","BTCUSD",1743424982421,0.00127084,82458.0,82455.0,0.12853032]
["bitfinex","BTCUSD",1743424982654,0.00127084,82458.0,82455.0,0.36515986]
["bitfinex","BTCUSD",1743424982853,0.00127084,82458.0,82456.0,0.00592573]
["bitfinex","BTCUSD",1743424983031,0.00127084,82458.0,82456.0,0.12852959]
["bitfinex","BTCUSD",1743424983652,0.00127084,82458.0,82457.0,0.37728086]
["bitfinex","BTCUSD",1743424983816,0.00127084,82458.0,82457.0,0.38320586]
["bitfinex","BTCUSD",1743424985654,0.00127084,82458.0,82457.0,0.39774671]
["bitfinex","BTCUSD",1743424985853,0.00127084,82458.0,82457.0,0.47674671]
["bitfinex","BTCUSD",1743424986473,0.00127084,82458.0,82457.0,0.52654671]
["bitfinex","BTCUSD",1743424986683,8.4e-07,82464.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743424986882,8.4e-07,82464.0,82463.0,0.39180371]
["bitfinex","BTCUSD",1743424987063,8.4e-07,82464.0,82463.0,1.62053686]
["bitfinex","BTCUSD",1743424987416,8.4e-07,82464.0,82463.0,1.92053686]
["bitfinex","BTCUSD",1743424987626,8.4e-07,82464.0,82463.0,1.99683686]
["bitfinex","BTCUSD",1743424988682,8.4e-07,82464.0,82463.0,2.00083686]
["bitfinex","BTCUSD",1743424988885,8.4e-07,82464.0,82463.0,2.04713686]
["bitfinex","BTCUSD",1743424989290,8.4e-07,82464.0,82463.0,2.45573686]
["bitfinex","BTCUSD",1743424989469,8.4e-07,82464.0,82463.0,2.48073686]
["bitfinex","BTCUSD",1743424990151,8.4e-07,82464.0,82463.0,2.45173686]
["bitfinex","BTCUSD",1743424990314,8.4e-07,82464.0,82463.0,2.45573686]
["bitfinex","BTCUSD",1743424990516,0.05000084,82464.0,82463.0,2.45173686]
["bitfinex","BTCUSD",1743424990721,0.05000084,82464.0,82463.0,2.45773686]
["bitfinex","BTCUSD",1743424990957,0.05000084,82464.0,82463.0,2.46373686]
["bitfinex","BTCUSD",1743424991091,0.05000084,82464.0,82463.0,2.45773686]
["bitfinex","BTCUSD",1743424992312,0.05000084,82464.0,82463.0,2.48186749]
["bitfinex","BTCUSD",1743424992514,0.05000084,82464.0,82463.0,2.48786749]
["bitfinex","BTCUSD",1743424992925,0.05000084,82464.0,82463.0,2.48186749]
["bitfinex","BTCUSD",1743424993408,8.4e-07,82464.0,82463.0,2.48686749]
["bitfinex","BTCUSD",1743424993614,8.4e-07,82464.0,82463.0,2.48186749]
["bitfinex","BTCUSD",1743424994082,8.4e-07,82464.0,82463.0,2.48786749]
["bitfinex","BTCUSD",1743424994694,8.4e-07,82464.0,82463.0,2.48186749]
["bitfinex","BTCUSD",1743424995123,8.4e-07,82464.0,82463.0,2.48786749]
["bitfinex","BTCUSD",1743424995574,8.4e-07,82464.0,82463.0,2.48186749]
["bitfinex","BTCUSD",1743424996032,8.4e-07,82464.0,82463.0,2.48786749]
["bitfinex","BTCUSD",1743424996741,8.4e-07,82480.0,82479.0,0.61414985]
["bitfinex","BTCUSD",1743424996974,8.4e-07,82480.0,82479.0,3.67158265]
["bitfinex","BTCUSD",1743424997200,8.4e-07,82480.0,82479.0,3.67736074]
["bitfinex","BTCUSD",1743424998077,8.4e-07,82480.0,82479.0,3.26876074]
["bitfinex","BTCUSD",1743424998288,8.4e-07,82480.0,82479.0,1.35775822]
["bitfinex","BTCUSD",1743424998703,8.4e-07,82480.0,82479.0,1.36988222]
["bitfinex","BTCUSD",1743424998912,8.4e-07,82480.0,82479.0,1.36388222]
["bitfinex","BTCUSD",1743424999083,8.4e-07,82480.0,82479.0,1.36629907]
["bitfinex","BTCUSD",1743424999304,8.4e-07,82480.0,82479.0,1.37842307]
["bitfinex","BTCUSD",1743424999667,8.4e-07,82480.0,82479.0,1.38442307]
["bitfinex","BTCUSD",1743425000392,8.4e-07,82480.0,82479.0,1.38942307]
["bitfinex","BTCUSD",1743425000589,8.4e-07,82480.0,82479.0,1.38442307]
["bitfinex","BTCUSD",1743425000797,8.4e-07,82480.0,82479.0,1.61236722]
["bitfinex","BTCUSD",1743425001108,8.4e-07,82480.0,82479.0,1.63090807]
["bitfinex","BTCUSD",1743425002100,8.4e-07,82480.0,82479.0,1.37629907]
["bitfinex","BTCUSD",1743425002501,8.4e-07,82480.0,82479.0,1.642858]
["bitfinex","BTCUSD",1743425002704,0.00016874,82480.0,82479.0,1.654982]
["bitfinex","BTCUSD",1743425005755,0.00016874,82480.0,82479.0,2.032982]
["bitfinex","BTCUSD",1743425005958,7.4e-07,82480.0,82479.0,2.080682]
["bitfinex","BTCUSD",1743425006556,7.4e-07,82480.0,82479.0,2.074682]
["bitfinex","BTCUSD",1743425006987,7.4e-07,82480.0,82479.0,2.076682]
["bitfinex","BTCUSD",1743425007368,7.4e-07,82480.0,82479.0,2.080682]
["bitfinex","BTCUSD",1743425007772,7.4e-07,82480.0,82479.0,2.076682]
["bitfinex","BTCUSD",1743425007985,7.4e-07,82480.0,82479.0,2.082682]
["bitfinex","BTCUSD",1743425008188,7.4e-07,82480.0,82479.0,2.076682]
["bitfinex","BTCUSD",1743425008613,7.4e-07,82480.0,82479.0,2.082682]
["bitfinex","BTCUSD",1743425009123,7.4e-07,82480.0,82479.0,2.076682]
["bitfinex","BTCUSD",1743425009268,4.4e-07,82494.0,82493.0,0.35100685]
["bitfinex","BTCUSD",1743425009465,2.1e-07,82509.0,82504.0,0.242412]
["bitfinex","BTCUSD",1743425009680,2.1e-07,82509.0,82508.0,0.77356471]
["bitfinex","BTCUSD",1743425009964,2.1e-07,82509.0,82508.0,0.77922933]
["bitfinex","BTCUSD",1743425010138,2.1e-07,82509.0,82508.0,1.14150057]
["bitfinex","BTCUSD",1743425010627,2.1e-07,82509.0,82508.0,1.14196796]
["bitfinex","BTCUSD",1743425011967,2.1e-07,82509.0,82508.0,1.15396796]
["bitfinex","BTCUSD",1743425012175,2.1e-07,82509.0,82508.0,1.14796796]
["bitfinex","BTCUSD",1743425012379,2.1e-07,82509.0,82508.0,1.06006796]
["bitfinex","BTCUSD",1743425012575,2.1e-07,82509.0,82508.0,0.94329672]
["bitfinex","BTCUSD",1743425012825,2.1e-07,82509.0,82508.0,0.94929672]
["bitfinex","BTCUSD",1743425013312,2.1e-07,82509.0,82508.0,0.94329672]
["bitfinex","BTCUSD",1743425013723,3.1e-07,82517.0,82516.0,0.554495]
["bitfinex","BTCUSD",1743425013910,3.1e-07,82517.0,82516.0,3.38377518]
["bitfinex","BTCUSD",1743425015032,3.1e-07,82517.0,82516.0,3.46527518]
["bitfinex","BTCUSD",1743425015445,3.1e-07,82517.0,82516.0,3.47527518]
["bitfinex","BTCUSD",1743425016095,3.1e-07,82517.0,82516.0,3.47127518]
["bitfinex","BTCUSD",1743425016299,3.1e-07,82517.0,82516.0,3.47727518]
["bitfinex","BTCUSD",1743425017692,8.7e-07,82529.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743425017892,8.7e-07,82529.0,82528.0,2.84329179]
["bitfinex","BTCUSD",1743425018870,8.7e-07,82529.0,82528.0,3.14329179]
["bitfinex","BTCUSD",1743425019097,8.7e-07,82529.0,82528.0,3.23529179]
["bitfinex","BTCUSD",1743425020489,8.7e-07,82529.0,82528.0,3.28099179]
["bitfinex","BTCUSD",1743425021233,8.7e-07,82529.0,82528.0,3.15229179]
["bitfinex","BTCUSD",1743425021475,8.7e-07,82529.0,82528.0,3.13775094]
["bitfinex","BTCUSD",1743425021710,8.7e-07,82529.0,82528.0,2.83775094]
["bitfinex","BTCUSD",1743425022193,8.7e-07,82529.0,82528.0,2.85229179]
["bitfinex","BTCUSD",1743425023307,8.7e-07,82529.0,82528.0,2.89899179]
["bitfinex","BTCUSD",1743425023650,8.7e-07,82529.0,82528.0,2.99899179]
["bitfinex","BTCUSD",1743425024480,8.7e-07,82529.0,82528.0,3.07549179]
["bitfinex","BTCUSD",1743425024680,8.7e-07,82529.0,82528.0,3.37549179]
["bitfinex","BTCUSD",1743425024882,8.7e-07,82529.0,82528.0,3.39953998]
["bitfinex","BTCUSD",1743425025514,8.7e-07,82529.0,82528.0,3.80813998]
["bitfinex","BTCUSD",1743425025721,8.7e-07,82529.0,82528.0,4.17041122]
["bitfinex","BTCUSD",1743425026545,0.00016917,82529.0,82528.0,4.17041122]
["bitfinex","BTCUSD",1743425026903,1.7e-07,82529.0,82528.0,4.17041122]
["bitfinex","BTCUSD",1743425027506,1.7e-07,82529.0,82528.0,4.16641122]
["bitfinex","BTCUSD",1743425027713,1.7e-07,82541.0,82540.0,0.554421]
["bitfinex","BTCUSD",1743425027927,1.7e-07,82541.0,82540.0,3.38353197]
["bitfinex","BTCUSD",1743425028128,1.7e-07,82550.0,82549.0,0.654394]
["bitfinex","BTCUSD",1743425028342,1.7e-07,82557.0,82556.0,0.71891185]
["bitfinex","BTCUSD",1743425028552,7.1e-07,82569.0,82568.0,0.26887585]
["bitfinex","BTCUSD",1743425028753,7.1e-07,82569.0,82568.0,2.83770865]
["bitfinex","BTCUSD",1743425028965,7.1e-07,82569.0,82568.0,2.84345516]
["bitfinex","BTCUSD",1743425029173,7.1e-07,82569.0,82568.0,3.14345516]
["bitfinex","BTCUSD",1743425029804,7.1e-07,82573.0,82572.0,0.354322]
["bitfinex","BTCUSD",1743425030004,7.1e-07,82573.0,82572.0,0.49146671]
["bitfinex","BTCUSD",1743425030217,2.1e-07,82576.0,82575.0,0.67385485]
["bitfinex","BTCUSD",1743425030441,2.1e-07,82576.0,82575.0,0.79645871]
["bitfinex","BTCUSD",1743425030642,2.1e-07,82576.0,82575.0,1.21025482]
["bitfinex","BTCUSD",1743425030848,0.0001682,82600.0,82575.0,1.21025482]
["bitfinex","BTCUSD",1743425030849,2e-07,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743425031061,2e-07,82592.0,82591.0,2.62795334]
["bitfinex","BTCUSD",1743425031261,2e-07,82600.0,82599.0,0.4519]
["bitfinex","BTCUSD",1743425031470,2e-07,82600.0,82599.0,0.43470986]
["bitfinex","BTCUSD",1743425031673,2e-07,82600.0,82599.0,0.44925071]
["bitfinex","BTCUSD",1743425032090,2e-07,82600.0,82599.0,1.67262698]
["bitfinex","BTCUSD",1743425032300,2e-07,82600.0,82599.0,1.36052098]
["bitfinex","BTCUSD",1743425032644,2e-07,82600.0,82599.0,1.37309437]
["bitfinex","BTCUSD",1743425033086,2e-07,82600.0,82599.0,1.47309437]
["bitfinex","BTCUSD",1743425033501,0.05006787,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743425033704,0.05006787,82624.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743425033850,0.05006787,82624.0,82623.0,0.13714471]
["bitfinex","BTCUSD",1743425034061,0.05006787,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425034262,0.05006787,82624.0,82619.0,1.22337627]
["bitfinex","BTCUSD",1743425034263,0.254175,82620.0,82619.0,1.22337627]
["bitfinex","BTCUSD",1743425034465,0.29213087,82624.0,82619.0,1.22337627]
["bitfinex","BTCUSD",1743425034466,0.06217087,82624.0,82619.0,1.34598013]
["bitfinex","BTCUSD",1743425034668,0.25417,82622.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743425034994,0.05006787,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743425035206,0.05006787,82624.0,82623.0,0.13470686]
["bitfinex","BTCUSD",1743425035422,0.05006787,82624.0,82623.0,0.15166819]
["bitfinex","BTCUSD",1743425035631,0.05006787,82624.0,82623.0,0.14924771]
["bitfinex","BTCUSD",1743425035831,0.05006787,82624.0,82623.0,0.15166786]
["bitfinex","BTCUSD",1743425036043,0.05006787,82624.0,82623.0,0.14924771]
["bitfinex","BTCUSD",1743425036698,0.05006787,82624.0,82623.0,0.56026808]
["bitfinex","BTCUSD",1743425036901,0.05006787,82624.0,82623.0,0.55784771]
["bitfinex","BTCUSD",1743425039330,0.05006787,82624.0,82623.0,0.85784771]
["bitfinex","BTCUSD",1743425041008,0.05006787,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425041202,0.05717087,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425041402,0.04506787,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425041816,0.05717087,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425042711,0.06837657,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425043330,0.09079235,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425043705,0.07868935,82624.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743425045352,0.07868935,82624.0,82623.0,0.13470686]
["bitfinex","BTCUSD",1743425046176,0.07868935,82624.0,82623.0,0.14924771]
["bitfinex","BTCUSD",1743425046433,0.06748365,82624.0,82623.0,0.14924771]
["bitfinex","BTCUSD",1743425046634,0.04506787,82624.0,82623.0,0.14924771]
["bitfinex","BTCUSD",1743425046884,8.7e-07,82624.0,82623.0,0.49131071]
["bitfinex","BTCUSD",1743425047043,0.0826,82656.0,82623.0,0.49131071]
["bitfinex","BTCUSD",1743425047044,0.4134,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743425047256,0.4134,82661.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743425047622,0.4134,82661.0,82657.0,0.12260386]
["bitfinex","BTCUSD",1743425048036,0.02242692,82657.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743425048234,0.03452492,82657.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743425048444,0.02242692,82657.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743425048852,0.241984,82650.0,82649.0,1.22384366]
["bitfinex","BTCUSD",1743425049059,0.02242692,82656.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425049269,0.012098,82655.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425049472,0.241984,82650.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425049698,0.254083,82650.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425050121,0.26529663,82650.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425050328,0.28772355,82650.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425050994,0.70112355,82650.0,82649.0,0.00046739]
["bitfinex","BTCUSD",1743425052417,0.46500161,82650.0,82649.0,0.12253218]
["bitfinex","BTCUSD",1743425052620,0.71908461,82650.0,82649.0,0.12253218]
["bitfinex","BTCUSD",1743425053026,0.71908461,82650.0,82641.0,1.22337627]
["bitfinex","BTCUSD",1743425053027,0.254107,82642.0,82641.0,1.22337627]
["bitfinex","BTCUSD",1743425053326,0.254107,82642.0,82641.0,1.34644804]
["bitfinex","BTCUSD",1743425053778,0.254107,82642.0,82641.0,0.00046791]
["bitfinex","BTCUSD",1743425053980,0.27653392,82642.0,82641.0,0.00046791]
["bitfinex","BTCUSD",1743425054146,0.28774755,82642.0,82641.0,0.00046791]
["bitfinex","BTCUSD",1743425056074,0.78150784,82642.0,82641.0,0.00046791]
["bitfinex","BTCUSD",1743425056287,0.70114755,82642.0,82641.0,0.00046791]
["bitfinex","BTCUSD",1743425058084,0.254137,82632.0,82631.0,1.22337627]
["bitfinex","BTCUSD",1743425058299,0.254137,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425058782,0.27656392,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425059695,0.28777755,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425060336,0.03364055,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425060538,0.28777755,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425060770,0.03364055,82632.0,82631.0,0.12307264]
["bitfinex","BTCUSD",1743425060996,0.28777755,82632.0,82631.0,0.00046878]
["bitfinex","BTCUSD",1743425061222,1.2094822,82632.0,82631.0,7.8e-07]
["bitfinex","BTCUSD",1743425061444,1.2094822,82632.0,82623.0,0.0003362]
["bitfinex","BTCUSD",1743425061445,0.579163,82624.0,82623.0,9.8e-07]
["bitfinex","BTCUSD",1743425061675,0.579163,82624.0,82623.0,8e-08]
["bitfinex","BTCUSD",1743425062122,0.584163,82624.0,82623.0,8e-08]
["bitfinex","BTCUSD",1743425062406,0.7444379,82624.0,82623.0,8e-08]
["bitfinex","BTCUSD",1743425062643,0.76339412,82624.0,82623.0,8e-08]
["bitfinex","BTCUSD",1743425062883,0.012108,82587.0,82577.0,1.22337627]
["bitfinex","BTCUSD",1743425063124,0.242189,82580.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425063397,0.254301,82579.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425064743,0.27696529,82590.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425064942,0.012108,82587.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425065154,0.254279,82587.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425065371,0.242177,82584.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425066931,0.242181,82583.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425068473,0.242177,82584.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425069370,0.242171,82586.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425069595,0.242165,82588.0,82578.0,0.12307948]
["bitfinex","BTCUSD",1743425069895,0.242173,82586.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425070330,0.242169,82587.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425070561,0.242174,82585.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425070796,0.242192,82579.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425071299,0.242186,82581.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425071745,0.254301,82579.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425072810,0.242191,82580.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425073033,0.242192,82579.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425074434,0.254301,82579.0,82578.0,1.34645575]
["bitfinex","BTCUSD",1743425075337,0.254301,82579.0,82578.0,0.12341548]
["bitfinex","BTCUSD",1743425076258,0.15687951,82600.0,82578.0,0.12341548]
["bitfinex","BTCUSD",1743425076492,0.57027951,82600.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743425076722,0.242157,82591.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743425076962,0.242166,82588.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425077208,0.242165,82589.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425077490,0.242165,82590.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425077663,0.242163,82589.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425077889,0.242174,82585.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425078352,0.242174,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743425079018,0.242169,82587.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743425079225,0.242173,82586.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743425079636,0.242174,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743425080343,0.242168,82588.0,82584.0,1.34598013]
["bitfinex","BTCUSD",1743425080554,0.25123385,82621.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743425080767,0.242085,82616.0,82607.0,0.12260386]
["bitfinex","BTCUSD",1743425080972,0.242095,82612.0,82607.0,0.12260386]
["bitfinex","BTCUSD",1743425081190,0.242101,82611.0,82607.0,0.12260386]
["bitfinex","BTCUSD",1743425081399,0.242102,82610.0,82607.0,0.12260386]
["bitfinex","BTCUSD",1743425082216,0.242102,82610.0,82607.0,0.12307948]
["bitfinex","BTCUSD",1743425082417,0.242104,82611.0,82607.0,0.12207948]
["bitfinex","BTCUSD",1743425082650,0.242092,82613.0,82607.0,0.12207948]
["bitfinex","BTCUSD",1743425082856,0.242089,82614.0,82607.0,0.12207948]
["bitfinex","BTCUSD",1743425083432,0.242107,82608.0,82607.0,0.12207948]
["bitfinex","BTCUSD",1743425084055,0.2421,82611.0,82607.0,0.12207948]
["bitfinex","BTCUSD",1743425084316,0.012101,82634.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743425084487,0.03105649,82637.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743425084488,0.012102,82626.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743425084691,0.242089,82615.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743425084892,0.242089,82614.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743425086070,0.254193,82614.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743425086278,0.254212,82608.0,82607.0,0.00047562]
["bitfinex","BTCUSD",1743425086507,0.254212,82608.0,82607.0,0.12307948]
["bitfinex","BTCUSD",1743425086709,0.242107,82608.0,82607.0,0.12307948]
["bitfinex","BTCUSD",1743425087091,0.242105,82609.0,82607.0,0.12307948]
["bitfinex","BTCUSD",1743425087092,0.242101,82610.0,82607.0,0.12307948]
["bitfinex","BTCUSD",1743425087295,0.242078,82618.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425087472,0.242089,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425087672,0.242094,82613.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425088244,0.242087,82615.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425088412,0.242092,82613.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425088623,0.242096,82612.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425089405,0.242082,82617.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425089578,0.242095,82612.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425090031,0.242098,82611.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425090242,0.254209,82609.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425090659,0.242061,82624.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425090866,0.0122711,82623.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425091073,0.242097,82612.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425091260,0.242092,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425091457,0.242094,82613.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425092117,0.242085,82616.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425092338,0.242079,82618.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425092339,0.242079,82618.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743425092514,0.242082,82617.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425092759,0.242083,82616.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425092957,0.242086,82615.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425093173,0.242089,82614.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425093378,0.242084,82616.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094101,0.242088,82615.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094308,0.24209,82614.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094513,0.242088,82615.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094514,0.242096,82612.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094651,0.242098,82611.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425094858,0.242096,82612.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425095059,0.242082,82617.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425095276,0.242087,82615.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425096101,0.24209,82614.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425096367,0.242087,82615.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425096612,0.24209,82614.0,82610.0,0.12260386]
["bitfinex","BTCUSD",1743425096804,0.242076,82619.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743425097139,0.242084,82616.0,82612.0,0.12260386]
["bitfinex","BTCUSD",1743425097329,0.242086,82616.0,82612.0,1.34598013]
["bitfinex","BTCUSD",1743425097531,0.012103,82620.0,82612.0,1.34598013]
["bitfinex","BTCUSD",1743425097674,0.242092,82613.0,82612.0,1.34598013]
["bitfinex","BTCUSD",1743425101085,0.254196,82613.0,82612.0,1.34598013]
["bitfinex","BTCUSD",1743425102940,0.254196,82613.0,82612.0,0.12260386]
["bitfinex","BTCUSD",1743425103159,0.254212,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425103516,0.242107,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425103720,0.0001681,82614.0,82607.0,0.12341568]
["bitfinex","BTCUSD",1743425103953,0.0001681,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425104547,0.2422601,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425104745,0.2422601,82614.0,82608.0,0.36470886]
["bitfinex","BTCUSD",1743425104746,0.0001681,82614.0,82608.0,0.36470886]
["bitfinex","BTCUSD",1743425104970,0.0001681,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425105226,0.2422591,82614.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425105729,0.242092,82613.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425105845,0.242104,82609.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425106047,0.2421,82611.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425106686,0.242102,82610.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425106857,0.242104,82609.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743425107270,0.254212,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425107696,0.224212,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425109212,0.73631111,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425109419,0.637612,82608.0,82607.0,0.00081182]
["bitfinex","BTCUSD",1743425114658,0.942612,82608.0,82607.0,8.2e-07]
["bitfinex","BTCUSD",1743425115071,0.98038296,82608.0,82607.0,8.2e-07]
["bitfinex","BTCUSD",1743425115498,1.00538296,82608.0,82607.0,8.2e-07]
["bitfinex","BTCUSD",1743425116978,0.254301,82579.0,82577.0,1.22337627]
["bitfinex","BTCUSD",1743425117159,0.254301,82579.0,82578.0,0.00081247]
["bitfinex","BTCUSD",1743425118189,0.24218,82584.0,82578.0,0.12341633]
["bitfinex","BTCUSD",1743425118409,0.242192,82579.0,82578.0,0.00081247]
["bitfinex","BTCUSD",1743425118633,0.242192,82579.0,82578.0,0.12341633]
["bitfinex","BTCUSD",1743425121200,0.41100797,82588.0,82578.0,0.12341633]
["bitfinex","BTCUSD",1743425121436,0.41100797,82588.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425121863,0.242178,82584.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425122083,0.24218,82583.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425122331,0.24218,82585.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425122550,0.25408632,82586.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425122766,0.01191232,82586.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425123199,0.242177,82585.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743425123441,0.41339918,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743425123659,0.41339918,82603.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743425123874,0.41356728,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743425124079,0.41356728,82613.0,82612.0,0.37680286]
["bitfinex","BTCUSD",1743425124284,0.41356728,82613.0,82612.0,0.12260386]
["bitfinex","BTCUSD",1743425124724,0.41356728,82613.0,82578.0,0.000336]
["bitfinex","BTCUSD",1743425124725,0.254227,82603.0,82602.0,1.22337627]
["bitfinex","BTCUSD",1743425124942,0.254227,82603.0,82593.0,1.22337627]
["bitfinex","BTCUSD",1743425124943,0.254252,82595.0,82593.0,1.22337627]
["bitfinex","BTCUSD",1743425125199,0.242136,82598.0,82594.0,0.12260386]
["bitfinex","BTCUSD",1743425125408,0.24214,82597.0,82595.0,0.12297947]
["bitfinex","BTCUSD",1743425125857,0.254249,82596.0,82595.0,0.12297947]
["bitfinex","BTCUSD",1743425126075,0.254249,82596.0,82595.0,0.00047647]
["bitfinex","BTCUSD",1743425129408,0.242131,82600.0,82595.0,0.00047647]
["bitfinex","BTCUSD",1743425129409,0.0001682,82608.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743425129616,0.242115,82606.0,82600.0,0.12260386]
["bitfinex","BTCUSD",1743425129902,0.242115,82606.0,82600.0,0.07260386]
["bitfinex","BTCUSD",1743425129903,0.012105,82605.0,82600.0,0.07260386]
["bitfinex","BTCUSD",1743425130102,0.2540241,82606.0,82600.0,0.07260386]
["bitfinex","BTCUSD",1743425130542,0.254233,82601.0,82600.0,0.07260386]
["bitfinex","BTCUSD",1743425130731,0.254233,82601.0,82593.0,1.22337627]
["bitfinex","BTCUSD",1743425130732,0.254249,82596.0,82593.0,1.22337627]
["bitfinex","BTCUSD",1743425130966,0.254249,82596.0,82582.0,1.22337627]
["bitfinex","BTCUSD",1743425131380,0.66764818,82596.0,82582.0,1.22337627]
["bitfinex","BTCUSD",1743425132447,0.66764818,82596.0,82589.0,0.02475346]
["bitfinex","BTCUSD",1743425135233,0.242127,82602.0,82595.0,0.36522233]
["bitfinex","BTCUSD",1743425135438,0.242127,82602.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743425136083,0.0001682,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743425136275,0.0001682,82608.0,82607.0,1.34598013]
["bitfinex","BTCUSD",1743425137395,0.0001682,82608.0,82598.0,1.22337627]
["bitfinex","BTCUSD",1743425137396,0.254237,82600.0,82598.0,1.22337627]
["bitfinex","BTCUSD",1743425137610,0.254239,82599.0,82598.0,1.22337627]
["bitfinex","BTCUSD",1743425137822,0.254239,82599.0,82598.0,1.34598013]
["bitfinex","BTCUSD",1743425139551,0.242133,82599.0,82598.0,1.34598013]
["bitfinex","BTCUSD",1743425141055,0.254239,82599.0,82598.0,1.34598013]
["bitfinex","BTCUSD",1743425141264,0.254249,82596.0,82595.0,0.00081267]
["bitfinex","BTCUSD",1743425144842,0.66764818,82596.0,82595.0,0.00081267]
["bitfinex","BTCUSD",1743425146223,0.91764818,82596.0,82595.0,0.00081267]
["bitfinex","BTCUSD",1743425146676,1.27214818,82596.0,82595.0,6.7e-07]
["bitfinex","BTCUSD",1743425146897,1.43252201,82596.0,82595.0,6.7e-07]
["bitfinex","BTCUSD",1743425147467,1.58012587,82596.0,82595.0,6.7e-07]
["bitfinex","BTCUSD",1743425147673,0.254298,82580.0,82578.0,0.000336]
["bitfinex","BTCUSD",1743425147881,0.74448331,82580.0,82579.0,0.00081347]
["bitfinex","BTCUSD",1743425148065,0.66769651,82580.0,82579.0,0.00081347]
["bitfinex","BTCUSD",1743425148267,0.96769651,82580.0,82579.0,0.00081347]
["bitfinex","BTCUSD",1743425150498,0.97269651,82580.0,82579.0,0.00081347]
["bitfinex","BTCUSD",1743425150699,0.97269651,82580.0,82579.0,4.7e-07]
["bitfinex","BTCUSD",1743425150700,1.05329651,82580.0,82579.0,4.7e-07]
["bitfinex","BTCUSD",1743425150899,0.559301,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425151366,0.97269951,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425151725,0.559301,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425152730,0.554301,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425152930,0.242192,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425153130,0.254301,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425153956,0.37690486,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425154356,0.254301,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425156447,0.38190486,82579.0,82578.0,4.7e-07]
["bitfinex","BTCUSD",1743425156654,0.254384,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743425157947,0.25485402,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743425161676,0.26389735,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743425162769,0.26389735,82552.0,82551.0,0.0043362]
["bitfinex","BTCUSD",1743425164070,0.25178435,82552.0,82551.0,0.00423532]
["bitfinex","BTCUSD",1743425164304,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425164940,0.24274102,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425165178,0.00047002,82552.0,82551.0,0.46252522]
["bitfinex","BTCUSD",1743425165386,0.00047002,82552.0,82551.0,0.20813822]
["bitfinex","BTCUSD",1743425166219,0.24274102,82552.0,82551.0,0.20813822]
["bitfinex","BTCUSD",1743425166820,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425167413,0.25485402,82552.0,82551.0,0.02852077]
["bitfinex","BTCUSD",1743425168144,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425169385,0.63121532,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425169583,0.63621532,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425170566,0.65518303,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425171238,0.57382173,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425172307,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425172925,0.24274102,82552.0,82551.0,0.02875218]
["bitfinex","BTCUSD",1743425173343,0.25485402,82552.0,82551.0,0.02875218]
["bitfinex","BTCUSD",1743425174169,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425174347,0.33242662,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425175180,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425176119,0.24274102,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425176341,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425176549,0.00047002,82552.0,82551.0,0.25283822]
["bitfinex","BTCUSD",1743425176914,0.24274102,82552.0,82551.0,0.25283822]
["bitfinex","BTCUSD",1743425177119,0.24274102,82552.0,82551.0,1.47621449]
["bitfinex","BTCUSD",1743425177321,0.00047002,82552.0,82551.0,1.47621449]
["bitfinex","BTCUSD",1743425177521,0.24274102,82552.0,82551.0,1.47621449]
["bitfinex","BTCUSD",1743425177948,0.25485402,82552.0,82551.0,1.22751063]
["bitfinex","BTCUSD",1743425178145,0.25485402,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425179751,0.65786352,82552.0,82551.0,0.00413436]
["bitfinex","BTCUSD",1743425180396,0.65786352,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1743425181063,0.55485402,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1743425182643,0.59264353,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1743425183520,0.2709947,82553.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1743425183724,0.2709947,82553.0,82551.0,4.714e-05]
["bitfinex","BTCUSD",1743425184098,0.259394,82549.0,82548.0,9.4e-07]
["bitfinex","BTCUSD",1743425184339,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425187985,0.24228,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425188168,0.24228,82549.0,82548.0,0.12265158]
["bitfinex","BTCUSD",1743425188371,0.24228,82549.0,82548.0,0.19855158]
["bitfinex","BTCUSD",1743425188983,0.254394,82549.0,82548.0,0.19855158]
["bitfinex","BTCUSD",1743425189739,0.24228,82549.0,82548.0,0.19855158]
["bitfinex","BTCUSD",1743425190313,0.242278,82550.0,82548.0,0.19855158]
["bitfinex","BTCUSD",1743425190528,0.2424393,82552.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743425190738,0.242277,82551.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743425190943,0.0001683,82552.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743425190944,0.1001683,82552.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743425191152,0.1001683,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743425191349,0.1001683,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425191565,0.1001683,82552.0,82551.0,1.60036713]
["bitfinex","BTCUSD",1743425191773,0.1001683,82552.0,82551.0,1.61490798]
["bitfinex","BTCUSD",1743425192610,0.1001683,82552.0,82551.0,1.60279498]
["bitfinex","BTCUSD",1743425193051,0.1001683,82552.0,82551.0,1.61490798]
["bitfinex","BTCUSD",1743425193243,0.1001683,82552.0,82551.0,1.58825413]
["bitfinex","BTCUSD",1743425193912,0.1001683,82552.0,82551.0,1.60036713]
["bitfinex","BTCUSD",1743425194535,0.012114,82549.0,82548.0,0.07594772]
["bitfinex","BTCUSD",1743425194744,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425197692,0.554394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425201692,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425201866,0.1001683,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743425202198,0.1001683,82552.0,82551.0,0.42539086]
["bitfinex","BTCUSD",1743425202578,0.1001683,82552.0,82551.0,0.17100386]
["bitfinex","BTCUSD",1743425202713,0.3424393,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425203141,0.254394,82549.0,82548.0,1.22342399]
["bitfinex","BTCUSD",1743425203346,0.254394,82549.0,82548.0,1.34602785]
["bitfinex","BTCUSD",1743425204309,0.24228,82549.0,82548.0,1.34602785]
["bitfinex","BTCUSD",1743425204716,0.1001683,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743425204921,0.1001683,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425205120,0.1001683,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425205306,0.1001683,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425205707,0.3424393,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425205929,0.1001683,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425206213,0.1001683,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425206416,0.1001683,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425206874,0.1001683,82552.0,82551.0,0.40168313]
["bitfinex","BTCUSD",1743425207511,0.1001683,82552.0,82551.0,0.54892398]
["bitfinex","BTCUSD",1743425208534,3e-07,82552.0,82551.0,0.54892398]
["bitfinex","BTCUSD",1743425210069,0.0001686,82552.0,82551.0,0.54892398]
["bitfinex","BTCUSD",1743425213293,0.0001686,82552.0,82551.0,0.29453698]
["bitfinex","BTCUSD",1743425213515,0.0001686,82552.0,82551.0,0.53681098]
["bitfinex","BTCUSD",1743425213731,0.0001686,82552.0,82551.0,0.54892398]
["bitfinex","BTCUSD",1743425214790,0.0001686,82552.0,82551.0,0.29453698]
["bitfinex","BTCUSD",1743425215020,0.0001686,82552.0,82551.0,0.54892398]
["bitfinex","BTCUSD",1743425223521,0.0001686,82552.0,82551.0,0.84892398]
["bitfinex","BTCUSD",1743425224157,6e-07,82552.0,82551.0,0.84892398]
["bitfinex","BTCUSD",1743425224358,6e-07,82552.0,82551.0,1.08932398]
["bitfinex","BTCUSD",1743425224779,6e-07,82552.0,82551.0,1.78932398]
["bitfinex","BTCUSD",1743425226874,6e-07,82552.0,82551.0,1.77478313]
["bitfinex","BTCUSD",1743425227123,6e-07,82552.0,82551.0,0.14729613]
["bitfinex","BTCUSD",1743425227354,6e-07,82552.0,82551.0,0.38957013]
["bitfinex","BTCUSD",1743425227581,6e-07,82552.0,82551.0,0.14729613]
["bitfinex","BTCUSD",1743425227823,0.2543846,82552.0,82551.0,0.14729613]
["bitfinex","BTCUSD",1743425228770,0.2422716,82552.0,82551.0,0.14729613]
["bitfinex","BTCUSD",1743425229020,0.2543846,82552.0,82551.0,0.14729613]
["bitfinex","BTCUSD",1743425229545,0.2543846,82552.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425229546,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425229782,0.337294,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425230477,6e-07,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743425230718,6e-07,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425230961,6e-07,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425231188,6e-07,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425231864,6e-07,82552.0,82551.0,0.39153171]
["bitfinex","BTCUSD",1743425232093,6e-07,82552.0,82551.0,1.61490798]
["bitfinex","BTCUSD",1743425232975,6e-07,82552.0,82551.0,1.34598013]
["bitfinex","BTCUSD",1743425233207,6e-07,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425233408,6e-07,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425234114,6e-07,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425234351,6e-07,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425235058,0.2543846,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425235761,0.2543846,82552.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425235762,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425240702,0.24228,82549.0,82548.0,0.12265158]
["bitfinex","BTCUSD",1743425241665,0.254394,82549.0,82548.0,0.12265158]
["bitfinex","BTCUSD",1743425241911,0.254394,82549.0,82548.0,4.772e-05]
["bitfinex","BTCUSD",1743425242126,0.254394,82549.0,82548.0,7.2e-07]
["bitfinex","BTCUSD",1743425242127,0.68792493,82549.0,82548.0,7.2e-07]
["bitfinex","BTCUSD",1743425242348,0.629594,82549.0,82548.0,7.2e-07]
["bitfinex","BTCUSD",1743425242558,1.091294,82549.0,82548.0,7.2e-07]
["bitfinex","BTCUSD",1743425243321,0.554418,82541.0,82523.0,1.22337627]
["bitfinex","BTCUSD",1743425243519,0.554418,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425246502,0.56627825,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425246722,0.554418,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425247605,0.967818,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425248297,0.667818,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425248931,0.66187739,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425249716,0.655703,82541.0,82540.0,0.12341028]
["bitfinex","BTCUSD",1743425249864,0.667818,82541.0,82540.0,0.12341028]
["bitfinex","BTCUSD",1743425250512,0.667818,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425252364,0.655703,82541.0,82540.0,0.12341028]
["bitfinex","BTCUSD",1743425252588,0.242303,82541.0,82540.0,0.12341028]
["bitfinex","BTCUSD",1743425252792,0.242303,82541.0,82540.0,1.34678655]
["bitfinex","BTCUSD",1743425253003,0.242298,82543.0,82540.0,1.34678655]
["bitfinex","BTCUSD",1743425253213,0.242301,82542.0,82541.0,0.20120386]
["bitfinex","BTCUSD",1743425253880,0.242277,82550.0,82541.0,0.20120386]
["bitfinex","BTCUSD",1743425254137,0.242294,82545.0,82542.0,0.25684085]
["bitfinex","BTCUSD",1743425254421,0.254418,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425256250,0.667818,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425257109,1.10317618,82541.0,82540.0,0.00080642]
["bitfinex","BTCUSD",1743425257322,1.10317618,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425257323,1.19097618,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425257974,1.0507863,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425258605,0.9679863,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425260983,0.6679863,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425261205,0.4135683,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425261401,0.4135683,82541.0,82540.0,0.12260428]
["bitfinex","BTCUSD",1743425261584,0.6558713,82541.0,82540.0,0.12260428]
["bitfinex","BTCUSD",1743425262036,0.6558713,82541.0,82540.0,0.20380428]
["bitfinex","BTCUSD",1743425262037,0.0001683,82541.0,82540.0,0.20380428]
["bitfinex","BTCUSD",1743425262215,0.0001683,82541.0,82540.0,0.44611028]
["bitfinex","BTCUSD",1743425262583,0.2424713,82541.0,82540.0,0.20380428]
["bitfinex","BTCUSD",1743425263235,0.2424713,82541.0,82540.0,0.12260428]
["bitfinex","BTCUSD",1743425263454,0.2545863,82541.0,82540.0,0.12260428]
["bitfinex","BTCUSD",1743425264077,0.2545863,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425265124,0.6679863,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425267963,0.6558713,82541.0,82540.0,4.2e-07]
["bitfinex","BTCUSD",1743425268179,0.4135683,82541.0,82540.0,0.37702528]
["bitfinex","BTCUSD",1743425268392,0.4135683,82541.0,82540.0,0.46002528]
["bitfinex","BTCUSD",1743425268602,0.4135683,82541.0,82540.0,0.50802528]
["bitfinex","BTCUSD",1743425268808,0.0001683,82541.0,82540.0,0.52290273]
["bitfinex","BTCUSD",1743425269641,0.0001683,82541.0,82540.0,0.82290273]
["bitfinex","BTCUSD",1743425269962,6e-07,82552.0,82551.0,0.69152785]
["bitfinex","BTCUSD",1743425270217,6e-07,82552.0,82551.0,3.50076065]
["bitfinex","BTCUSD",1743425271490,0.0001683,82578.0,82577.0,0.242198]
["bitfinex","BTCUSD",1743425271690,0.0001683,82578.0,82577.0,0.37691086]
["bitfinex","BTCUSD",1743425272277,0.0001683,82578.0,82577.0,1.60028713]
["bitfinex","BTCUSD",1743425272812,0.00063867,82578.0,82577.0,1.34598013]
["bitfinex","BTCUSD",1743425273018,0.01274767,82578.0,82577.0,1.34598013]
["bitfinex","BTCUSD",1743425273266,0.254332,82569.0,82568.0,1.22337627]
["bitfinex","BTCUSD",1743425273468,0.254332,82569.0,82568.0,1.34598013]
["bitfinex","BTCUSD",1743425273826,0.242221,82569.0,82568.0,1.34598013]
["bitfinex","BTCUSD",1743425274046,0.254332,82569.0,82568.0,1.34598013]
["bitfinex","BTCUSD",1743425274470,0.254332,82569.0,82568.0,1.22337627]
["bitfinex","BTCUSD",1743425274881,0.242248,82560.0,82559.0,1.22337627]
["bitfinex","BTCUSD",1743425275102,0.242248,82560.0,82559.0,1.34598013]
["bitfinex","BTCUSD",1743425275321,0.25436,82560.0,82559.0,1.37040056]
["bitfinex","BTCUSD",1743425275527,0.012112,82562.0,82559.0,1.37040056]
["bitfinex","BTCUSD",1743425275726,0.242246,82561.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743425276350,0.254358,82561.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743425276790,0.242246,82561.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743425277552,0.242231,82566.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743425277755,0.242231,82566.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743425277912,0.242231,82566.0,82564.0,0.36483886]
["bitfinex","BTCUSD",1743425278119,0.242221,82570.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743425278320,0.242227,82567.0,82564.0,0.37694986]
["bitfinex","BTCUSD",1743425278516,0.239227,82567.0,82564.0,0.12260386]
["bitfinex","BTCUSD",1743425278744,0.242227,82567.0,82564.0,0.12260386]
["bitfinex","BTCUSD",1743425279538,0.254335,82568.0,82564.0,0.36483886]
["bitfinex","BTCUSD",1743425279750,0.242227,82567.0,82564.0,0.36483886]
["bitfinex","BTCUSD",1743425279969,0.012112,82560.0,82544.0,1.22285267]
["bitfinex","BTCUSD",1743425280186,0.012111,82569.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743425280187,0.012113,82553.0,82550.0,1.22337627]
["bitfinex","BTCUSD",1743425280419,0.242262,82555.0,82550.0,1.34598013]
["bitfinex","BTCUSD",1743425280627,0.242257,82557.0,82550.0,1.58825613]
["bitfinex","BTCUSD",1743425280837,0.242266,82554.0,82551.0,0.36487586]
["bitfinex","BTCUSD",1743425281051,0.242271,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425281700,0.00047008,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425282092,0.00047008,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425282512,0.00047008,82552.0,82551.0,0.39153171]
["bitfinex","BTCUSD",1743425283141,0.00047008,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425283354,0.25485408,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425284176,0.00047008,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425285030,0.00047008,82552.0,82551.0,0.36487786]
["bitfinex","BTCUSD",1743425285237,0.00047008,82552.0,82551.0,0.37699086]
["bitfinex","BTCUSD",1743425286308,0.00047008,82552.0,82551.0,0.46843171]
["bitfinex","BTCUSD",1743425290702,0.00047008,82552.0,82551.0,0.51413171]
["bitfinex","BTCUSD",1743425292495,0.00047008,82552.0,82551.0,0.51446831]
["bitfinex","BTCUSD",1743425293467,8e-08,82552.0,82551.0,0.81446831]
["bitfinex","BTCUSD",1743425297338,8e-08,82552.0,82551.0,1.22306831]
["bitfinex","BTCUSD",1743425298846,8e-08,82552.0,82551.0,1.20852746]
["bitfinex","BTCUSD",1743425299079,8e-08,82552.0,82551.0,1.22306831]
["bitfinex","BTCUSD",1743425299317,8e-08,82552.0,82551.0,0.53154046]
["bitfinex","BTCUSD",1743425299566,8e-08,82552.0,82551.0,0.78592746]
["bitfinex","BTCUSD",1743425299767,8e-08,82552.0,82551.0,0.80046831]
["bitfinex","BTCUSD",1743425300812,8e-08,82552.0,82551.0,0.54608131]
["bitfinex","BTCUSD",1743425301021,8e-08,82552.0,82551.0,0.53154046]
["bitfinex","BTCUSD",1743425301022,0.24227108,82552.0,82551.0,0.53154046]
["bitfinex","BTCUSD",1743425301657,0.24227108,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425301658,0.25438408,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425301881,0.26670888,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425302090,0.25438408,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425303800,0.26638687,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425304010,8e-08,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425304214,8e-08,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425304498,0.25438408,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425304717,0.25438408,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425304921,0.25455238,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425306163,0.66795238,82552.0,82551.0,0.0003366]
["bitfinex","BTCUSD",1743425308906,0.41356838,82552.0,82551.0,0.37732746]
["bitfinex","BTCUSD",1743425309117,0.41356838,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425309329,0.66795238,82552.0,82551.0,0.12294046]
["bitfinex","BTCUSD",1743425309979,0.66795238,82552.0,82551.0,0.14681209]
["bitfinex","BTCUSD",1743425310418,0.65583938,82552.0,82551.0,0.14681209]
["bitfinex","BTCUSD",1743425310648,0.41356838,82552.0,82551.0,0.14681209]
["bitfinex","BTCUSD",1743425310845,0.41356838,82552.0,82551.0,2.98756888]
["bitfinex","BTCUSD",1743425310846,0.00016838,82552.0,82551.0,2.98756888]
["bitfinex","BTCUSD",1743425311059,3.8e-07,82552.0,82551.0,3.28756888]
["bitfinex","BTCUSD",1743425311266,3.8e-07,82552.0,82551.0,0.84133994]
["bitfinex","BTCUSD",1743425312730,3.8e-07,82552.0,82551.0,0.87772794]
["bitfinex","BTCUSD",1743425313145,3.8e-07,82552.0,82551.0,0.88973387]
["bitfinex","BTCUSD",1743425314630,7.8e-07,82567.0,82566.0,0.64648185]
["bitfinex","BTCUSD",1743425314836,7.8e-07,82567.0,82566.0,3.21531465]
["bitfinex","BTCUSD",1743425316406,7.8e-07,82567.0,82566.0,3.22559545]
["bitfinex","BTCUSD",1743425317035,7.8e-07,82567.0,82566.0,3.2401363]
["bitfinex","BTCUSD",1743425318017,7.8e-07,82567.0,82566.0,2.8625363]
["bitfinex","BTCUSD",1743425321132,7.8e-07,82567.0,82566.0,3.1625363]
["bitfinex","BTCUSD",1743425321884,7.8e-07,82567.0,82566.0,3.2400363]
["bitfinex","BTCUSD",1743425323492,7.8e-07,82567.0,82566.0,2.9400363]
["bitfinex","BTCUSD",1743425327072,7.8e-07,82567.0,82566.0,3.2400363]
["bitfinex","BTCUSD",1743425327250,7.8e-07,82567.0,82566.0,2.84799545]
["bitfinex","BTCUSD",1743425327875,7.8e-07,82567.0,82566.0,2.8625363]
["bitfinex","BTCUSD",1743425328622,0.24222778,82567.0,82566.0,2.59365445]
["bitfinex","BTCUSD",1743425328836,7.8e-07,82567.0,82566.0,2.8625363]
["bitfinex","BTCUSD",1743425329907,7.8e-07,82567.0,82566.0,2.8628729]
["bitfinex","BTCUSD",1743425330749,7.8e-07,82567.0,82566.0,2.8507619]
["bitfinex","BTCUSD",1743425330954,7.8e-07,82567.0,82566.0,2.8628729]
["bitfinex","BTCUSD",1743425332035,7.8e-07,82567.0,82566.0,1.64002023]
["bitfinex","BTCUSD",1743425332249,7.8e-07,82567.0,82566.0,0.14776211]
["bitfinex","BTCUSD",1743425332484,0.26654868,82567.0,82566.0,0.12294046]
["bitfinex","BTCUSD",1743425332720,0.26654868,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425332972,0.25433878,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425333445,0.27693362,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425333727,0.63377078,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425333995,1.16940309,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425334449,1.05847183,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425334747,0.70163467,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425334994,0.68952367,82567.0,82566.0,0.12294046]
["bitfinex","BTCUSD",1743425335494,0.70163467,82567.0,82566.0,0.12294046]
["bitfinex","BTCUSD",1743425335747,0.70163467,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425336690,1.20563853,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425338149,1.25253853,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425338386,1.12993467,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425340325,1.09603878,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425340833,0.96773878,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425341448,1.04583878,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425342541,1.05714993,82567.0,82566.0,0.0003366]
["bitfinex","BTCUSD",1743425343686,1.22595379,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425344385,1.248565,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425346901,1.12596114,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425347124,1.00166114,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425347359,0.44732314,82567.0,82566.0,0.2422306]
["bitfinex","BTCUSD",1743425347585,0.44732314,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425347811,0.70166114,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425348815,0.67904993,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425350063,0.66693893,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425350264,0.67904993,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425350476,0.42471193,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425350680,0.42471193,82567.0,82566.0,0.37694546]
["bitfinex","BTCUSD",1743425350880,0.42471193,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425351049,0.01131193,82567.0,82566.0,0.37694546]
["bitfinex","BTCUSD",1743425352111,0.01131193,82567.0,82566.0,0.39148631]
["bitfinex","BTCUSD",1743425352689,7.8e-07,82567.0,82566.0,0.39148631]
["bitfinex","BTCUSD",1743425356228,7.8e-07,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425356640,7.8e-07,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425358057,7.8e-07,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425358291,7.8e-07,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425358469,7.8e-07,82567.0,82566.0,0.37694546]
["bitfinex","BTCUSD",1743425359244,7.8e-07,82567.0,82566.0,0.39148631]
["bitfinex","BTCUSD",1743425360694,7.8e-07,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425360964,7.8e-07,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425361194,7.8e-07,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425361370,0.24222778,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425361713,7.8e-07,82567.0,82566.0,0.36483446]
["bitfinex","BTCUSD",1743425363200,7.8e-07,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425363414,0.24222778,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425364862,0.26487176,82567.0,82566.0,0.12260446]
["bitfinex","BTCUSD",1743425365345,0.27698276,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425365975,0.28830623,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425371740,0.41091009,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425371973,1.17031009,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425372928,1.04770623,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425373358,1.00170623,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425375006,0.97906225,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425375612,0.96773878,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425376911,0.66773878,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743425377150,0.41340078,82567.0,82566.0,0.37694546]
["bitfinex","BTCUSD",1743425379129,0.41340078,82567.0,82566.0,0.4014231]
["bitfinex","BTCUSD",1743425380508,7.8e-07,82567.0,82566.0,0.4014231]
["bitfinex","BTCUSD",1743425380909,7.8e-07,82567.0,82566.0,0.3893121]
["bitfinex","BTCUSD",1743425381357,0.012113,82552.0,82533.0,0.1094598]
["bitfinex","BTCUSD",1743425381559,0.554418,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425383042,0.56625081,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425383655,0.554418,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425383860,0.312113,82550.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425384071,0.242303,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425384707,0.254418,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425386423,0.242303,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425387243,0.254418,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425389063,0.242303,82541.0,82540.0,0.00080668]
["bitfinex","BTCUSD",1743425389262,0.4134,82551.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743425389607,0.242295,82544.0,82543.0,0.12260386]
["bitfinex","BTCUSD",1743425390015,0.242294,82545.0,82543.0,0.12260386]
["bitfinex","BTCUSD",1743425390250,0.242295,82544.0,82543.0,0.12260386]
["bitfinex","BTCUSD",1743425391187,0.012111,82563.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743425391389,0.012112,82561.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743425391619,0.242271,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743425392228,0.242271,82552.0,82551.0,1.34598013]
["bitfinex","BTCUSD",1743425392426,0.242254,82558.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743425392660,0.242264,82555.0,82553.0,0.12260386]
["bitfinex","BTCUSD",1743425392837,0.242256,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743425393038,0.242259,82557.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743425393601,0.25,82580.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743425393813,0.25,82580.0,82566.0,0.26888185]
["bitfinex","BTCUSD",1743425393814,0.242203,82576.0,82566.0,0.26888185]
["bitfinex","BTCUSD",1743425394025,0.0001683,82578.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425394209,0.2422,82577.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425394442,0.0122773,82578.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425394645,0.2422,82577.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425394854,0.0001683,82578.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425394977,0.2423633,82578.0,82566.0,1.66216198]
["bitfinex","BTCUSD",1743425395217,0.2423633,82578.0,82566.0,1.66220879]
["bitfinex","BTCUSD",1743425395672,0.0001683,82578.0,82566.0,1.66220879]
["bitfinex","BTCUSD",1743425396882,0.0001683,82578.0,82566.0,2.04000879]
["bitfinex","BTCUSD",1743425399973,0.0001683,82578.0,82566.0,2.44860879]
["bitfinex","BTCUSD",1743425401520,0.0001683,82578.0,82566.0,2.60360879]
["bitfinex","BTCUSD",1743425401925,0.0001683,82578.0,82566.0,2.62860879]
["bitfinex","BTCUSD",1743425405051,0.0001683,82578.0,82566.0,2.62360879]
["bitfinex","BTCUSD",1743425405866,8e-08,82580.0,82579.0,0.492109]
["bitfinex","BTCUSD",1743425406072,8e-08,82580.0,82579.0,4.76247465]
["bitfinex","BTCUSD",1743425406271,1.8e-07,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743425406451,1.8e-07,82596.0,82595.0,2.91932565]
["bitfinex","BTCUSD",1743425407336,1.8e-07,82596.0,82595.0,2.83762565]
["bitfinex","BTCUSD",1743425407520,1.8e-07,82596.0,82595.0,2.84997019]
["bitfinex","BTCUSD",1743425408172,1.8e-07,82596.0,82595.0,2.82556546]
["bitfinex","BTCUSD",1743425408382,1.8e-07,82596.0,82595.0,2.84975727]
["bitfinex","BTCUSD",1743425408807,1.8e-07,82596.0,82595.0,2.87445537]
["bitfinex","BTCUSD",1743425409690,0.0001681,82613.0,82599.0,0.312106]
["bitfinex","BTCUSD",1743425409910,4.8e-07,82608.0,82607.0,0.39135971]
["bitfinex","BTCUSD",1743425410119,4.8e-07,82608.0,82607.0,2.83758865]
["bitfinex","BTCUSD",1743425410390,4.8e-07,82608.0,82607.0,3.13758865]
["bitfinex","BTCUSD",1743425412647,6.8e-07,82615.0,82614.0,0.654193]
["bitfinex","BTCUSD",1743425413001,6.8e-07,82615.0,82614.0,0.79133771]
["bitfinex","BTCUSD",1743425414144,6.8e-07,82615.0,82614.0,1.31981771]
["bitfinex","BTCUSD",1743425415079,0.0001684,82624.0,82614.0,1.31981771]
["bitfinex","BTCUSD",1743425415080,2.8e-07,82623.0,82622.0,0.554169]
["bitfinex","BTCUSD",1743425415283,2.8e-07,82623.0,82622.0,3.2230018]
["bitfinex","BTCUSD",1743425415570,2.8e-07,82623.0,82622.0,3.23754265]
["bitfinex","BTCUSD",1743425415899,2.8e-07,82623.0,82622.0,3.24682534]
["bitfinex","BTCUSD",1743425416310,2.8e-07,82623.0,82622.0,4.01591215]
["bitfinex","BTCUSD",1743425417090,6.8e-07,82624.0,82623.0,0.56870685]
["bitfinex","BTCUSD",1743425417301,6.8e-07,82629.0,82628.0,0.26869085]
["bitfinex","BTCUSD",1743425417503,8e-08,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743425417706,8e-08,82642.0,82641.0,2.97840365]
["bitfinex","BTCUSD",1743425419399,0.012096,82668.0,82641.0,2.97840365]
["bitfinex","BTCUSD",1743425419400,0.01198455,82686.0,82654.0,0.1]
["bitfinex","BTCUSD",1743425419614,0.253989,82681.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743425419791,0.012094,82684.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743425420020,0.253997,82678.0,82673.0,0.12260386]
["bitfinex","BTCUSD",1743425420224,0.012095,82677.0,82671.0,0.14104]
["bitfinex","BTCUSD",1743425420434,0.254014,82672.0,82671.0,0.14104]
["bitfinex","BTCUSD",1743425420638,0.254014,82672.0,82661.0,1.22337627]
["bitfinex","BTCUSD",1743425420842,0.241936,82667.0,82662.0,0.12260386]
["bitfinex","BTCUSD",1743425421047,0.241945,82664.0,82662.0,0.26364386]
["bitfinex","BTCUSD",1743425421254,0.254038,82665.0,82662.0,0.26364386]
["bitfinex","BTCUSD",1743425421434,0.254042,82664.0,82662.0,0.26364386]
["bitfinex","BTCUSD",1743425421869,0.012097,82663.0,82662.0,0.14104]
["bitfinex","BTCUSD",1743425422079,0.012097,82663.0,82662.0,0.16515167]
["bitfinex","BTCUSD",1743425422289,0.254042,82664.0,82662.0,0.16515167]
["bitfinex","BTCUSD",1743425422468,0.012097,82663.0,82662.0,0.16515167]
["bitfinex","BTCUSD",1743425423212,0.012097,82663.0,82662.0,0.02411167]
["bitfinex","BTCUSD",1743425423646,0.012094,82684.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743425423873,0.012095,82678.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743425424083,0.241902,82679.0,82670.0,0.26376386]
["bitfinex","BTCUSD",1743425424296,0.012094,82681.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743425424297,0.012096,82669.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743425424527,0.012096,82666.0,82661.0,0.1412]
["bitfinex","BTCUSD",1743425424749,0.4134,82671.0,82665.0,0.241937]
["bitfinex","BTCUSD",1743425424957,0.4134,82671.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743425425166,0.4134,82671.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743425425402,0.4134,82671.0,82670.0,0.37662486]
["bitfinex","BTCUSD",1743425425925,0.00047098,82672.0,82671.0,0.02663685]
["bitfinex","BTCUSD",1743425426155,0.00047098,82672.0,82671.0,2.59788863]
["bitfinex","BTCUSD",1743425426371,0.00047098,82672.0,82671.0,2.59546965]
["bitfinex","BTCUSD",1743425426583,0.00047098,82672.0,82671.0,2.6045809]
["bitfinex","BTCUSD",1743425426785,0.00047098,82672.0,82671.0,2.59546965]
["bitfinex","BTCUSD",1743425427208,0.00047098,82672.0,82671.0,2.89546965]
["bitfinex","BTCUSD",1743425427417,0.02496,82699.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1743425427635,0.02496,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743425427844,0.02496,82699.0,82698.0,2.47689598]
["bitfinex","BTCUSD",1743425428042,0.02496,82699.0,82698.0,2.98306722]
["bitfinex","BTCUSD",1743425428248,0.02496,82699.0,82698.0,3.14010722]
["bitfinex","BTCUSD",1743425428450,1e-06,82699.0,82698.0,3.14010722]
["bitfinex","BTCUSD",1743425428657,0.0124829,82705.0,82704.0,0.56845785]
["bitfinex","BTCUSD",1743425428865,0.0124829,82705.0,82704.0,1.91396119]
["bitfinex","BTCUSD",1743425429087,0.0124829,82705.0,82704.0,1.67213519]
["bitfinex","BTCUSD",1743425429287,0.004,82719.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743425429490,0.004,82719.0,82718.0,0.12260386]
["bitfinex","BTCUSD",1743425429706,0.004,82719.0,82718.0,1.51734913]
["bitfinex","BTCUSD",1743425429922,0.004,82719.0,82718.0,2.04598013]
["bitfinex","BTCUSD",1743425430547,0.004,82719.0,82718.0,1.61439498]
["bitfinex","BTCUSD",1743425431014,0.004,82719.0,82718.0,1.77511498]
["bitfinex","BTCUSD",1743425431635,0.0001681,82733.0,82732.0,0.553831]
["bitfinex","BTCUSD",1743425431856,1e-07,82733.0,82732.0,3.36137422]
["bitfinex","BTCUSD",1743425432088,1e-07,82733.0,82732.0,3.35637422]
["bitfinex","BTCUSD",1743425432323,0.01182656,82786.0,82732.0,3.35637422]
["bitfinex","BTCUSD",1743425432324,0.012079,82783.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743425432532,0.012079,82785.0,82745.0,3.46504465]
["bitfinex","BTCUSD",1743425432736,0.241599,82782.0,82745.0,3.47622062]
["bitfinex","BTCUSD",1743425432942,1e-07,82746.0,82745.0,3.85826743]
["bitfinex","BTCUSD",1743425433150,0.00507134,82798.0,82793.0,0.253643]
["bitfinex","BTCUSD",1743425433369,0.00507134,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743425433595,0.00507134,82798.0,82797.0,1.37501331]
["bitfinex","BTCUSD",1743425433801,0.0049709,82798.0,82797.0,1.53543431]
["bitfinex","BTCUSD",1743425434001,0.0049709,82798.0,82797.0,1.35705346]
["bitfinex","BTCUSD",1743425434421,0.00544276,82798.0,82797.0,1.35705346]
["bitfinex","BTCUSD",1743425434631,0.00544276,82798.0,82797.0,1.37159431]
["bitfinex","BTCUSD",1743425434852,0.00544276,82798.0,82797.0,1.35705346]
["bitfinex","BTCUSD",1743425435059,0.00544276,82798.0,82797.0,0.01107333]
["bitfinex","BTCUSD",1743425435060,0.01751976,82798.0,82797.0,0.01107333]
["bitfinex","BTCUSD",1743425435287,0.012079,82787.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743425435505,0.00544276,82798.0,82784.0,0.0109466]
["bitfinex","BTCUSD",1743425435717,0.01751976,82798.0,82785.0,0.00241596]
["bitfinex","BTCUSD",1743425435979,0.012079,82787.0,82786.0,0.13354883]
["bitfinex","BTCUSD",1743425436200,0.241579,82789.0,82786.0,0.13354883]
["bitfinex","BTCUSD",1743425436622,0.241583,82787.0,82786.0,0.13354883]
["bitfinex","BTCUSD",1743425436833,0.012077,82801.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743425437036,0.241569,82792.0,82788.0,0.12260386]
["bitfinex","BTCUSD",1743425437289,0.25364,82795.0,82788.0,0.13354719]
["bitfinex","BTCUSD",1743425437501,0.012078,82795.0,82788.0,0.13354719]
["bitfinex","BTCUSD",1743425437916,0.253634,82796.0,82788.0,0.13354719]
["bitfinex","BTCUSD",1743425438125,0.00544276,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743425438324,0.00544276,82798.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743425438546,0.00544276,82798.0,82797.0,0.1316185]
["bitfinex","BTCUSD",1743425438752,0.25907076,82798.0,82797.0,0.00901464]
["bitfinex","BTCUSD",1743425439046,0.25907076,82798.0,82795.0,1.22337627]
["bitfinex","BTCUSD",1743425439257,0.25907076,82798.0,82786.0,0.17204]
["bitfinex","BTCUSD",1743425439258,0.253662,82787.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743425440076,0.553662,82787.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743425440518,0.253705,82774.0,82773.0,1.22337627]
["bitfinex","BTCUSD",1743425440725,0.253687,82779.0,82773.0,1.34598013]
["bitfinex","BTCUSD",1743425440919,0.253692,82778.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743425441126,0.241618,82776.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743425441326,0.01208,82777.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743425441526,0.24699676,82798.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743425441728,0.012078,82789.0,82780.0,0.37628786]
["bitfinex","BTCUSD",1743425441932,0.241558,82796.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743425442102,0.241568,82793.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743425442323,0.253652,82791.0,82787.0,0.13039524]
["bitfinex","BTCUSD",1743425442516,0.253659,82788.0,82787.0,0.13039524]
["bitfinex","BTCUSD",1743425442719,0.253659,82788.0,82787.0,0.00779138]
["bitfinex","BTCUSD",1743425443093,0.253671,82784.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743425443219,0.253671,82784.0,82783.0,1.34598013]
["bitfinex","BTCUSD",1743425443439,0.253659,82788.0,82783.0,1.34598013]
["bitfinex","BTCUSD",1743425443440,0.012069,82853.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743425443647,0.241395,82852.0,82808.0,1.28223885]
["bitfinex","BTCUSD",1743425443849,0.01195346,82855.0,82808.0,2.00955885]
["bitfinex","BTCUSD",1743425444056,1e-06,82809.0,82808.0,2.00955885]
["bitfinex","BTCUSD",1743425444255,0.01195346,82855.0,82808.0,2.00955885]
["bitfinex","BTCUSD",1743425444256,0.01195346,82855.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743425444456,0.0009071,82856.0,82836.0,3.36140565]
["bitfinex","BTCUSD",1743425444680,1.8e-07,82839.0,82838.0,0.553506]
["bitfinex","BTCUSD",1743425444879,1.8e-07,82839.0,82838.0,0.69065071]
["bitfinex","BTCUSD",1743425445230,0.0009071,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1743425445434,0.0009071,82856.0,82855.0,1.97330013]
["bitfinex","BTCUSD",1743425445661,0.0009071,82856.0,82855.0,1.98536913]
["bitfinex","BTCUSD",1743425445870,0.0009071,82856.0,82855.0,1.99990998]
["bitfinex","BTCUSD",1743425446101,0.0009071,82856.0,82855.0,1.98536913]
["bitfinex","BTCUSD",1743425446301,0.0009071,82856.0,82855.0,2.16348913]
["bitfinex","BTCUSD",1743425446512,0.0009071,82856.0,82855.0,2.17802998]
["bitfinex","BTCUSD",1743425447117,0.0009071,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425447319,0.2543581,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425447530,0.0009071,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425447733,0.0009071,82856.0,82855.0,2.40487413]
["bitfinex","BTCUSD",1743425448140,0.0009071,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425448781,0.0009071,82856.0,82855.0,2.16348913]
["bitfinex","BTCUSD",1743425449204,0.0009071,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425449403,0.2543581,82856.0,82855.0,2.15142013]
["bitfinex","BTCUSD",1743425449779,0.2543581,82856.0,82855.0,1.85069627]
["bitfinex","BTCUSD",1743425450665,0.253478,82847.0,82846.0,1.22337627]
["bitfinex","BTCUSD",1743425450871,0.253509,82837.0,82836.0,4.681e-05]
["bitfinex","BTCUSD",1743425452235,0.553509,82837.0,82836.0,4.681e-05]
["bitfinex","BTCUSD",1743425453663,0.3,82837.0,82836.0,4.681e-05]
["bitfinex","BTCUSD",1743425453868,0.553509,82837.0,82836.0,4.681e-05]
["bitfinex","BTCUSD",1743425454400,0.67611286,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425455682,0.70111286,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425455852,0.69501993,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425456094,0.72001993,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425457411,0.69501993,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425457617,0.966909,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425458401,1.08951286,82837.0,82836.0,8.1e-07]
["bitfinex","BTCUSD",1743425459167,1.08951286,82837.0,82836.0,2.1e-07]
["bitfinex","BTCUSD",1743425459363,1.06955286,82837.0,82836.0,2.1e-07]
["bitfinex","BTCUSD",1743425459569,1.06955286,82837.0,82801.0,0.62688]
["bitfinex","BTCUSD",1743425459570,0.253617,82802.0,82801.0,0.62688]
["bitfinex","BTCUSD",1743425459790,0.253617,82802.0,82801.0,0.62693669]
["bitfinex","BTCUSD",1743425460027,0.253617,82802.0,82801.0,0.63338306]
["bitfinex","BTCUSD",1743425460792,0.65491879,82810.0,82801.0,0.75598692]
["bitfinex","BTCUSD",1743425460993,0.253611,82804.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743425461221,0.012076,82803.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743425462028,0.253617,82802.0,82801.0,0.62693669]
["bitfinex","BTCUSD",1743425462275,0.241532,82805.0,82801.0,0.74954055]
["bitfinex","BTCUSD",1743425462515,0.4281276,82820.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743425462693,0.241511,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743425462896,0.241498,82817.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743425463101,0.241498,82817.0,82809.0,0.37619786]
["bitfinex","BTCUSD",1743425463321,0.24147,82826.0,82809.0,0.37619786]
["bitfinex","BTCUSD",1743425463482,0.4281276,82830.0,82809.0,2.8224268]
["bitfinex","BTCUSD",1743425463693,0.241485,82821.0,82809.0,1.59957413]
["bitfinex","BTCUSD",1743425464130,0.41339979,82845.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743425464480,0.41339979,82845.0,82810.0,0.06204085]
["bitfinex","BTCUSD",1743425464481,0.012072,82832.0,82831.0,0.17688]
["bitfinex","BTCUSD",1743425464781,0.012071,82837.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743425464990,0.241434,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743425465198,0.012071,82839.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743425465404,0.012071,82843.0,82834.0,0.13467586]
["bitfinex","BTCUSD",1743425465615,0.24144,82837.0,82834.0,0.12260386]
["bitfinex","BTCUSD",1743425465884,0.241426,82842.0,82835.0,0.24144]
["bitfinex","BTCUSD",1743425466084,0.241426,82842.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743425466341,0.65481479,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743425466559,0.241415,82845.0,82839.0,0.12260386]
["bitfinex","BTCUSD",1743425466757,0.01207,82844.0,82839.0,1.34598013]
["bitfinex","BTCUSD",1743425466887,0.241426,82841.0,82839.0,1.34598013]
["bitfinex","BTCUSD",1743425467293,0.012069,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743425467500,0.012068,82858.0,82850.0,0.12260386]
["bitfinex","BTCUSD",1743425467729,0.0010748,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1743425468082,0.0010748,82856.0,82855.0,0.32577371]
["bitfinex","BTCUSD",1743425468733,0.42882829,82900.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743425468734,0.33451969,82899.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743425468989,0.33451969,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743425468990,0.004,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743425469189,0.004,82899.0,82891.0,1.05438386]
["bitfinex","BTCUSD",1743425469190,0.24126,82898.0,82896.0,0.12501644]
["bitfinex","BTCUSD",1743425469399,0.004,82899.0,82897.0,0.13714471]
["bitfinex","BTCUSD",1743425469606,0.004,82899.0,82898.0,0.12501601]
["bitfinex","BTCUSD",1743425469812,0.004,82899.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743425470221,0.01643417,82899.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743425470439,0.00437217,82899.0,82898.0,0.14465086]
["bitfinex","BTCUSD",1743425470640,0.00437217,82899.0,82898.0,0.15072057]
["bitfinex","BTCUSD",1743425470844,0.00437217,82899.0,82898.0,0.16526142]
["bitfinex","BTCUSD",1743425471047,0.00437217,82899.0,82898.0,0.15072057]
["bitfinex","BTCUSD",1743425471472,0.01643417,82899.0,82898.0,0.15072057]
["bitfinex","BTCUSD",1743425471687,0.00437217,82899.0,82898.0,0.02811671]
["bitfinex","BTCUSD",1743425471894,0.00454047,82899.0,82898.0,0.15072057]
["bitfinex","BTCUSD",1743425472099,0.00454047,82899.0,82898.0,0.12867357]
["bitfinex","BTCUSD",1743425472306,0.00454047,82899.0,82898.0,1.38054242]
["bitfinex","BTCUSD",1743425472525,0.00454047,82899.0,82898.0,1.37813009]
["bitfinex","BTCUSD",1743425473341,0.00454047,82899.0,82898.0,1.57729009]
["bitfinex","BTCUSD",1743425473543,0.00454047,82899.0,82898.0,1.37813009]
["bitfinex","BTCUSD",1743425473759,0.00454047,82899.0,82898.0,1.68587958]
["bitfinex","BTCUSD",1743425473967,1e-07,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743425474199,1e-07,82920.0,82919.0,2.83904305]
["bitfinex","BTCUSD",1743425474381,0.0124829,82954.0,82919.0,2.83904305]
["bitfinex","BTCUSD",1743425474382,1e-07,82929.0,82928.0,0.34517185]
["bitfinex","BTCUSD",1743425474583,8.4e-07,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743425474793,8.4e-07,82940.0,82939.0,3.71093165]
["bitfinex","BTCUSD",1743425474993,8.4e-07,82940.0,82939.0,3.71670517]
["bitfinex","BTCUSD",1743425475204,8.4e-07,82940.0,82939.0,3.24716632]
["bitfinex","BTCUSD",1743425475420,8.4e-07,82940.0,82939.0,3.27376417]
["bitfinex","BTCUSD",1743425475829,8.4e-07,82940.0,82939.0,3.25928001]
["bitfinex","BTCUSD",1743425476031,8.4e-07,82940.0,82939.0,2.05096819]
["bitfinex","BTCUSD",1743425476414,8.4e-07,82940.0,82939.0,2.02437034]
["bitfinex","BTCUSD",1743425476624,0.01205684,82940.0,82939.0,1.97837034]
["bitfinex","BTCUSD",1743425476798,0.01205684,82940.0,82939.0,1.22920648]
["bitfinex","BTCUSD",1743425477304,0.01205684,82940.0,82939.0,0.00583021]
["bitfinex","BTCUSD",1743425477716,0.01205684,82940.0,82939.0,5.669e-05]
["bitfinex","BTCUSD",1743425478134,0.253211,82935.0,82933.0,1.22337627]
["bitfinex","BTCUSD",1743425478339,8.4e-07,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743425478541,8.4e-07,82940.0,82936.0,0.12260386]
["bitfinex","BTCUSD",1743425478748,8.4e-07,82940.0,82936.0,0.12728892]
["bitfinex","BTCUSD",1743425478980,0.012056,82941.0,82936.0,0.12728892]
["bitfinex","BTCUSD",1743425479161,0.012057,82937.0,82936.0,0.00468506]
["bitfinex","BTCUSD",1743425479577,0.012057,82934.0,82933.0,1.22337627]
["bitfinex","BTCUSD",1743425479780,0.253212,82934.0,82933.0,1.22337627]
["bitfinex","BTCUSD",1743425479979,0.253228,82930.0,82925.0,1.22337627]
["bitfinex","BTCUSD",1743425480197,0.24117,82930.0,82926.0,0.12260386]
["bitfinex","BTCUSD",1743425480397,0.25319,82942.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743425480603,0.241135,82941.0,82935.0,0.253207]
["bitfinex","BTCUSD",1743425480930,0.241103,82953.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743425481110,0.241117,82948.0,82946.0,0.12260386]
["bitfinex","BTCUSD",1743425481568,0.253172,82947.0,82946.0,0.12260386]
["bitfinex","BTCUSD",1743425481996,0.012056,82946.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425482644,0.012056,82946.0,82945.0,0.00011357]
["bitfinex","BTCUSD",1743425483053,0.0904175,82946.0,82945.0,0.00011357]
["bitfinex","BTCUSD",1743425483255,0.012056,82946.0,82945.0,0.00011357]
["bitfinex","BTCUSD",1743425483562,0.012056,82946.0,82945.0,5.7e-07]
["bitfinex","BTCUSD",1743425485312,0.312056,82946.0,82945.0,5.7e-07]
["bitfinex","BTCUSD",1743425485516,0.77017955,82946.0,82945.0,5.7e-07]
["bitfinex","BTCUSD",1743425485931,0.64257569,82946.0,82945.0,5.7e-07]
["bitfinex","BTCUSD",1743425487140,0.004,82959.0,82945.0,5.7e-07]
["bitfinex","BTCUSD",1743425487370,0.004,82959.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743425487621,0.33051969,82975.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743425487622,0.24107,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743425487888,0.016049,82989.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743425488133,0.01205042,83000.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743425488134,0.005,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743425488359,0.06016414,83084.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743425488360,0.0001679,83029.0,83003.0,2.06080371]
["bitfinex","BTCUSD",1743425488589,0.01056921,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743425488810,0.01056921,83037.0,83036.0,0.037042]
["bitfinex","BTCUSD",1743425489020,0.01056921,83037.0,83034.0,0.36813466]
["bitfinex","BTCUSD",1743425489244,0.01056921,83037.0,83036.0,0.01186098]
["bitfinex","BTCUSD",1743425489477,0.01056921,83037.0,83036.0,0.16195482]
["bitfinex","BTCUSD",1743425489885,0.01104268,83037.0,83036.0,0.16195482]
["bitfinex","BTCUSD",1743425490100,0.01104268,83037.0,83036.0,0.17399682]
["bitfinex","BTCUSD",1743425490306,0.01104268,83037.0,83036.0,0.02944382]
["bitfinex","BTCUSD",1743425490544,6.8e-07,83037.0,83036.0,0.17399715]
["bitfinex","BTCUSD",1743425490772,6.8e-07,83037.0,83036.0,1.37490035]
["bitfinex","BTCUSD",1743425490996,6.8e-07,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743425491197,6.8e-07,83049.0,83048.0,4.49526518]
["bitfinex","BTCUSD",1743425491403,2.4e-07,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743425491604,2.4e-07,83062.0,83061.0,1.23541527]
["bitfinex","BTCUSD",1743425491834,2.4e-07,83062.0,83061.0,2.4633816]
["bitfinex","BTCUSD",1743425492041,0.00326006,83088.0,83061.0,2.4633816]
["bitfinex","BTCUSD",1743425492042,0.012037,83075.0,83072.0,0.005]
["bitfinex","BTCUSD",1743425492247,0.02181041,83073.0,83072.0,0.15197649]
["bitfinex","BTCUSD",1743425492462,0.02181041,83073.0,83072.0,0.12756539]
["bitfinex","BTCUSD",1743425492669,0.00977341,83073.0,83072.0,0.12756539]
["bitfinex","BTCUSD",1743425492879,0.00977341,83073.0,83072.0,0.11302454]
["bitfinex","BTCUSD",1743425493093,0.252792,83072.0,83044.0,0.240832]
["bitfinex","BTCUSD",1743425493321,0.4281276,83060.0,83059.0,0.00013664]
["bitfinex","BTCUSD",1743425493542,0.00977341,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1743425493779,0.00977341,83073.0,83069.0,1.22337627]
["bitfinex","BTCUSD",1743425493780,0.13237727,83073.0,83069.0,1.22337627]
["bitfinex","BTCUSD",1743425494007,0.304,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743425494008,0.004,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743425494537,0.004,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743425494750,0.0002,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743425494751,1e-06,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743425494962,1e-06,83080.0,83079.0,0.13463986]
["bitfinex","BTCUSD",1743425495959,6e-08,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743425496202,0.2638857,83195.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743425496459,0.0234857,83195.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743425496719,0.0234857,83195.0,83174.0,3.90176994]
["bitfinex","BTCUSD",1743425496973,0.4134,83219.0,83174.0,3.90176994]
["bitfinex","BTCUSD",1743425496974,0.02508,83246.0,83225.0,0.00935625]
["bitfinex","BTCUSD",1743425497216,8e-05,83246.0,83228.0,0.25711945]
["bitfinex","BTCUSD",1743425497449,8e-05,83246.0,83228.0,0.24510445]
["bitfinex","BTCUSD",1743425497665,0.4281276,83238.0,83228.0,0.00129288]
["bitfinex","BTCUSD",1743425497869,0.01649003,83229.0,83228.0,0.00129288]
["bitfinex","BTCUSD",1743425498083,0.00447503,83229.0,83228.0,0.00129288]
["bitfinex","BTCUSD",1743425498293,0.00447503,83229.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743425498502,0.00447503,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743425498709,0.00447503,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743425498911,0.00447503,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743425499122,0.00447503,83229.0,83228.0,0.00129288]
["bitfinex","BTCUSD",1743425499368,0.03677967,83243.0,83219.0,0.00129288]
["bitfinex","BTCUSD",1743425499369,0.02476667,83243.0,83219.0,0.00129288]
["bitfinex","BTCUSD",1743425499585,0.012015,83223.0,83218.0,0.00129288]
["bitfinex","BTCUSD",1743425499841,0.012012,83245.0,83229.0,0.240297]
["bitfinex","BTCUSD",1743425500096,0.240306,83227.0,83209.0,1.22337627]
["bitfinex","BTCUSD",1743425500346,0.012015,83228.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743425500604,0.012015,83228.0,83192.0,0.024033]
["bitfinex","BTCUSD",1743425500605,0.4281276,83220.0,83184.0,0.360646]
["bitfinex","BTCUSD",1743425500809,0.012017,83210.0,83203.0,0.00047503]
["bitfinex","BTCUSD",1743425501023,0.01202,83189.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743425501234,0.240369,83206.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743425501235,0.12260386,83209.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743425501440,0.005966,83241.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743425501441,0.4281276,83220.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743425501644,0.240255,83245.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743425501645,0.036197,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743425501848,0.02476667,83262.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743425501849,0.4281276,83260.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743425502109,0.4281276,83260.0,83243.0,1.22337627]
["bitfinex","BTCUSD",1743425502110,0.4281276,83260.0,83245.0,0.019034]
["bitfinex","BTCUSD",1743425502305,0.012011,83253.0,83238.0,0.019034]
["bitfinex","BTCUSD",1743425502566,0.02476667,83262.0,83251.0,0.019034]
["bitfinex","BTCUSD",1743425502776,0.4281276,83280.0,83266.0,0.019034]
["bitfinex","BTCUSD",1743425502987,0.4281276,83280.0,83267.0,0.019034]
["bitfinex","BTCUSD",1743425503197,0.00012605,83287.0,83284.0,0.019034]
["bitfinex","BTCUSD",1743425503454,0.00012605,83287.0,83275.0,0.019034]
["bitfinex","BTCUSD",1743425503704,0.00012605,83287.0,83278.0,0.019034]
["bitfinex","BTCUSD",1743425503954,0.4401336,83285.0,83279.0,0.12260386]
["bitfinex","BTCUSD",1743425504177,0.00012605,83287.0,83284.0,0.019034]
["bitfinex","BTCUSD",1743425504377,0.012006,83286.0,83285.0,0.14163786]
["bitfinex","BTCUSD",1743425504580,0.25216,83280.0,83279.0,1.22337627]
["bitfinex","BTCUSD",1743425504849,0.252197,83268.0,83262.0,0.019034]
["bitfinex","BTCUSD",1743425505094,0.01192688,83241.0,83240.0,1.22337627]
["bitfinex","BTCUSD",1743425505346,0.240283,83236.0,83234.0,1.22337627]
["bitfinex","BTCUSD",1743425505558,0.012014,83235.0,83234.0,1.22337627]
["bitfinex","BTCUSD",1743425505772,0.252333,83223.0,83222.0,1.22337627]
["bitfinex","BTCUSD",1743425505988,0.012018,83205.0,83204.0,1.22337627]
["bitfinex","BTCUSD",1743425506202,0.012017,83212.0,83204.0,1.22337627]
["bitfinex","BTCUSD",1743425506203,0.240365,83207.0,83204.0,1.22337627]
["bitfinex","BTCUSD",1743425506409,0.240431,83184.0,83181.0,0.002]
["bitfinex","BTCUSD",1743425506613,0.240431,83184.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425506745,0.240432,83184.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425506960,0.012018,83202.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425507193,0.4281276,83200.0,83185.0,0.12307919]
["bitfinex","BTCUSD",1743425507400,0.4281276,83210.0,83191.0,0.37503186]
["bitfinex","BTCUSD",1743425507607,0.012018,83204.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743425507808,0.2404,83195.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743425508006,0.01202,83192.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743425508211,0.01202,83192.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425508212,0.240425,83186.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425508418,0.252446,83186.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425508637,0.012019,83199.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425508835,0.4281276,83220.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743425509064,0.012017,83214.0,83196.0,0.12260386]
["bitfinex","BTCUSD",1743425509245,0.4401436,83220.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425509246,0.4281276,83210.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425509643,0.012019,83198.0,83186.0,0.12260386]
["bitfinex","BTCUSD",1743425509760,0.01202,83189.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425509968,0.252446,83186.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425510166,0.01202,83192.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425510376,0.252443,83187.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425510661,0.252444,83187.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425510867,0.012021,83186.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425511058,0.012021,83187.0,83185.0,0.00047533]
["bitfinex","BTCUSD",1743425511260,0.012017,83210.0,83185.0,0.12260386]
["bitfinex","BTCUSD",1743425511487,0.012018,83203.0,83186.0,0.12260386]
["bitfinex","BTCUSD",1743425511704,0.01202,83188.0,83185.0,0.12260386]
["bitfinex","BTCUSD",1743425511906,0.240422,83187.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743425512117,0.012019,83199.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743425512319,0.012019,83199.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425512320,0.252428,83192.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425512522,0.240414,83190.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425512728,0.012021,83185.0,83181.0,1.22337627]
["bitfinex","BTCUSD",1743425512928,0.252467,83179.0,83172.0,1.22337627]
["bitfinex","BTCUSD",1743425513129,0.012022,83180.0,83153.0,0.292183]
["bitfinex","BTCUSD",1743425513130,0.4401496,83180.0,83173.0,0.12260386]
["bitfinex","BTCUSD",1743425513361,0.240459,83174.0,83173.0,0.12260386]
["bitfinex","BTCUSD",1743425513564,0.00047503,83200.0,83173.0,0.12260386]
["bitfinex","BTCUSD",1743425513777,0.001,83186.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743425513951,0.01202,83189.0,83182.0,1.34598013]
["bitfinex","BTCUSD",1743425514181,0.37619215,83174.0,83173.0,1.22337627]
["bitfinex","BTCUSD",1743425514381,0.61665115,83174.0,83172.0,0.001]
["bitfinex","BTCUSD",1743425514563,0.012023,83171.0,83160.0,0.449229]
["bitfinex","BTCUSD",1743425514715,0.240471,83170.0,83161.0,0.12260386]
["bitfinex","BTCUSD",1743425514917,0.240471,83170.0,83156.0,1.22337627]
["bitfinex","BTCUSD",1743425514918,0.252533,83157.0,83156.0,1.22337627]
["bitfinex","BTCUSD",1743425515120,0.240523,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743425515803,0.252549,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743425516971,0.37515286,83152.0,83151.0,0.003001]
["bitfinex","BTCUSD",1743425517409,0.252549,83152.0,83151.0,0.005001]
["bitfinex","BTCUSD",1743425517609,0.240491,83163.0,83151.0,0.003001]
["bitfinex","BTCUSD",1743425517807,0.42860233,83170.0,83151.0,0.003001]
["bitfinex","BTCUSD",1743425517808,0.012026,83152.0,83151.0,0.003001]
["bitfinex","BTCUSD",1743425518006,0.018026,83152.0,83151.0,0.003001]
["bitfinex","BTCUSD",1743425518213,0.018026,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425518567,0.023026,83152.0,83151.0,0.001001]
["bitfinex","BTCUSD",1743425518972,0.018026,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425519400,0.021026,83152.0,83151.0,0.000336]
["bitfinex","BTCUSD",1743425519626,0.015026,83152.0,83151.0,0.000336]
["bitfinex","BTCUSD",1743425519967,0.020026,83152.0,83151.0,0.000336]
["bitfinex","BTCUSD",1743425520171,0.13762986,83152.0,83151.0,0.000336]
["bitfinex","BTCUSD",1743425520374,0.25000425,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425520690,0.14162986,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425520891,0.019026,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425521106,0.14162986,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425521482,0.13462986,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425522082,0.13762986,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743425522294,0.25264,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425522484,0.4281276,83140.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425522683,0.24059,83129.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425522931,0.240599,83126.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425523149,0.240602,83125.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425523350,0.012029,83126.0,83121.0,0.004]
["bitfinex","BTCUSD",1743425523552,0.012028,83137.0,83122.0,0.12260386]
["bitfinex","BTCUSD",1743425523800,0.240565,83138.0,83125.0,0.00073058]
["bitfinex","BTCUSD",1743425524020,0.012029,83126.0,83125.0,0.00073058]
["bitfinex","BTCUSD",1743425524941,0.01203,83122.0,83121.0,2.2e-07]
["bitfinex","BTCUSD",1743425525078,0.252624,83129.0,83121.0,2.2e-07]
["bitfinex","BTCUSD",1743425525079,0.012028,83136.0,83122.0,1.22337627]
["bitfinex","BTCUSD",1743425525424,0.01883584,83153.0,83123.0,0.12260386]
["bitfinex","BTCUSD",1743425525563,0.240607,83123.0,83122.0,1.22337627]
["bitfinex","BTCUSD",1743425525764,0.005,83137.0,83122.0,1.34598013]
["bitfinex","BTCUSD",1743425526012,0.003,83137.0,83123.0,0.12260386]
["bitfinex","BTCUSD",1743425526223,0.240575,83134.0,83123.0,0.12260386]
["bitfinex","BTCUSD",1743425526462,0.243569,83137.0,83123.0,0.12260386]
["bitfinex","BTCUSD",1743425526654,0.01203,83119.0,83111.0,1.22337627]
["bitfinex","BTCUSD",1743425526837,0.240636,83113.0,83111.0,1.22337627]
["bitfinex","BTCUSD",1743425527048,0.240613,83121.0,83111.0,1.22337627]
["bitfinex","BTCUSD",1743425527049,0.252624,83128.0,83112.0,0.12260386]
["bitfinex","BTCUSD",1743425527242,0.252624,83128.0,83113.0,0.12260386]
["bitfinex","BTCUSD",1743425527243,0.01203,83123.0,83113.0,0.12260386]
["bitfinex","BTCUSD",1743425527415,0.014028,83137.0,83114.0,0.24303702]
["bitfinex","BTCUSD",1743425527615,0.01203,83121.0,83111.0,1.22385041]
["bitfinex","BTCUSD",1743425527795,0.012031,83112.0,83111.0,1.22385041]
["bitfinex","BTCUSD",1743425528197,0.01183109,83112.0,83111.0,0.00047414]
["bitfinex","BTCUSD",1743425528430,0.23548196,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425528636,0.13443495,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425529270,0.01183109,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425530214,0.01283109,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425530417,0.01683109,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425530627,0.01283109,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425531041,0.22223474,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425531274,0.13843495,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425531489,0.13743495,83112.0,83111.0,1.4e-07]
["bitfinex","BTCUSD",1743425531953,0.13743495,83112.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425531954,0.012038,83068.0,83065.0,1.22337627]
["bitfinex","BTCUSD",1743425532226,0.252804,83068.0,83067.0,0.00047461]
["bitfinex","BTCUSD",1743425532636,0.4281276,83080.0,83067.0,0.00047461]
["bitfinex","BTCUSD",1743425532838,0.240761,83070.0,83067.0,0.00047461]
["bitfinex","BTCUSD",1743425533010,0.240762,83070.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743425533238,0.215802,83070.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743425533367,0.215802,83070.0,83058.0,0.02476]
["bitfinex","BTCUSD",1743425533368,0.240831,83046.0,83029.0,0.6246]
["bitfinex","BTCUSD",1743425533571,0.25282,83063.0,83062.0,0.00014027]
["bitfinex","BTCUSD",1743425533773,0.25282,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743425534367,0.25034,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743425534842,0.37294386,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743425535259,0.238301,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743425535448,0.37294386,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743425536505,0.37294386,83063.0,83041.0,0.0013346]
["bitfinex","BTCUSD",1743425536506,0.252883,83042.0,83041.0,0.0003346]
["bitfinex","BTCUSD",1743425536710,0.252883,83042.0,83041.0,0.00047519]
["bitfinex","BTCUSD",1743425536912,0.252883,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743425536913,0.37548686,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743425538025,0.37548686,83042.0,83031.0,1.9e-07]
["bitfinex","BTCUSD",1743425538026,0.252913,83032.0,83031.0,1.9e-07]
["bitfinex","BTCUSD",1743425538149,0.252926,83028.0,83027.0,8.1e-07]
["bitfinex","BTCUSD",1743425538358,0.37552986,83028.0,83027.0,2.8e-07]
["bitfinex","BTCUSD",1743425538791,0.252945,83022.0,83021.0,2.8e-07]
["bitfinex","BTCUSD",1743425538986,0.37554886,83022.0,83021.0,2.8e-07]
["bitfinex","BTCUSD",1743425539190,0.24135598,83028.0,83021.0,2.8e-07]
["bitfinex","BTCUSD",1743425539421,0.00047398,83028.0,83022.0,0.12260386]
["bitfinex","BTCUSD",1743425539842,0.00047398,83028.0,83022.0,1.34598013]
["bitfinex","BTCUSD",1743425540043,0.012045,83022.0,83021.0,2.8e-07]
["bitfinex","BTCUSD",1743425540219,0.003,83022.0,83021.0,1.58688141]
["bitfinex","BTCUSD",1743425540404,0.003,83022.0,83021.0,1.59892641]
["bitfinex","BTCUSD",1743425541725,0.003,83022.0,83021.0,1.35802541]
["bitfinex","BTCUSD",1743425542376,0.003,83022.0,83021.0,1.34598041]
["bitfinex","BTCUSD",1743425542377,0.2439,83022.0,83021.0,1.34598041]
["bitfinex","BTCUSD",1743425542518,0.240846,83041.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743425542722,0.4281276,83060.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743425542723,0.012041,83044.0,83027.0,0.37794144]
["bitfinex","BTCUSD",1743425542922,0.252885,83042.0,83027.0,0.37553286]
["bitfinex","BTCUSD",1743425543208,0.012044,83025.0,83021.0,2.8e-07]
["bitfinex","BTCUSD",1743425543419,0.25340098,83028.0,83023.0,0.01716]
["bitfinex","BTCUSD",1743425543613,0.240889,83026.0,83023.0,0.01716]
["bitfinex","BTCUSD",1743425543821,0.24135698,83028.0,83023.0,0.01716]
["bitfinex","BTCUSD",1743425544180,0.25340098,83028.0,83023.0,0.01716]
["bitfinex","BTCUSD",1743425544733,0.00047398,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743425544936,0.00047398,83028.0,83027.0,0.3585565]
["bitfinex","BTCUSD",1743425545148,9.8e-07,83028.0,83027.0,1.83384138]
["bitfinex","BTCUSD",1743425545559,9.8e-07,83028.0,83027.0,2.39914138]
["bitfinex","BTCUSD",1743425545737,0.0001679,83063.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743425545941,0.0001679,83063.0,83056.0,0.64228]
["bitfinex","BTCUSD",1743425546072,0.012039,83057.0,83056.0,0.64228]
["bitfinex","BTCUSD",1743425546703,0.240795,83058.0,83056.0,0.64228]
["bitfinex","BTCUSD",1743425546948,0.0001679,83063.0,83056.0,0.64228]
["bitfinex","BTCUSD",1743425547119,0.0001679,83063.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743425547347,0.0001679,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743425547697,0.0001679,83063.0,83062.0,1.59827853]
["bitfinex","BTCUSD",1743425547898,0.0001679,83063.0,83056.0,0.65432]
["bitfinex","BTCUSD",1743425547899,0.001,83057.0,83056.0,0.64228]
["bitfinex","BTCUSD",1743425548048,0.001,83057.0,83056.0,0.76488386]
["bitfinex","BTCUSD",1743425548248,0.0001679,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743425548458,0.0001679,83063.0,83062.0,1.81977853]
["bitfinex","BTCUSD",1743425548785,0.0001679,83063.0,83062.0,1.56895653]
["bitfinex","BTCUSD",1743425549005,0.0031679,83063.0,83062.0,1.56895653]
["bitfinex","BTCUSD",1743425549191,0.0031679,83063.0,83062.0,0.002]
["bitfinex","BTCUSD",1743425549367,0.2439489,83063.0,83062.0,0.0192]
["bitfinex","BTCUSD",1743425549567,0.2409489,83063.0,83062.0,0.0192]
["bitfinex","BTCUSD",1743425549892,0.2409489,83063.0,83056.0,0.62508]
["bitfinex","BTCUSD",1743425549893,0.252837,83057.0,83056.0,0.62508]
["bitfinex","BTCUSD",1743425550098,0.252837,83057.0,83056.0,0.62808]
["bitfinex","BTCUSD",1743425550300,0.252837,83057.0,83056.0,0.62508]
["bitfinex","BTCUSD",1743425551061,0.01204,83056.0,83055.0,0.00014065]
["bitfinex","BTCUSD",1743425551290,0.13464386,83056.0,83055.0,6.5e-07]
["bitfinex","BTCUSD",1743425551696,0.240798,83057.0,83055.0,6.5e-07]
["bitfinex","BTCUSD",1743425551921,0.01204,83056.0,83055.0,6.5e-07]
["bitfinex","BTCUSD",1743425552322,0.13464386,83056.0,83055.0,6.5e-07]
["bitfinex","BTCUSD",1743425552927,0.25288,83043.0,83042.0,0.08157965]
["bitfinex","BTCUSD",1743425553101,0.25288,83043.0,83042.0,0.08172032]
["bitfinex","BTCUSD",1743425554003,0.37548386,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425554578,0.25288,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425554705,0.37548386,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425555147,0.25788,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425555647,0.25988,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425556237,0.38048386,83043.0,83042.0,0.00014067]
["bitfinex","BTCUSD",1743425556435,0.49318975,83043.0,83042.0,6.7e-07]
["bitfinex","BTCUSD",1743425556657,0.90958975,83043.0,83042.0,6.7e-07]
["bitfinex","BTCUSD",1743425556896,0.90958975,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425557130,0.92044645,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425557424,0.90558975,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425557607,1.20558975,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425558087,1.21058975,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425558323,1.09288386,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425558559,1.09788386,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425559494,1.09388386,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425559724,1.09888386,83043.0,83042.0,4.7e-07]
["bitfinex","BTCUSD",1743425560186,0.240894,83024.0,83023.0,0.0003358]
["bitfinex","BTCUSD",1743425560426,0.252938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425561874,0.253938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425562122,0.001,83024.0,83023.0,1.22385283]
["bitfinex","BTCUSD",1743425562609,0.001,83024.0,83023.0,1.46474983]
["bitfinex","BTCUSD",1743425562610,0.002,83024.0,83023.0,1.46474983]
["bitfinex","BTCUSD",1743425562808,0.002,83024.0,83023.0,1.22385283]
["bitfinex","BTCUSD",1743425563056,0.014044,83024.0,83023.0,1.22385283]
["bitfinex","BTCUSD",1743425563299,0.240894,83024.0,83023.0,1.22385283]
["bitfinex","BTCUSD",1743425563531,0.252938,83024.0,83023.0,1.22385283]
["bitfinex","BTCUSD",1743425563800,0.253938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425564041,0.252938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425566900,0.254938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425568043,0.242894,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425568579,0.254938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425569408,0.253938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425569995,0.252938,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425570327,0.37554186,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425570538,0.48777055,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425571152,0.37554186,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425571353,0.37654186,83024.0,83023.0,0.00047656]
["bitfinex","BTCUSD",1743425571672,0.37554186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425571896,0.37854186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425572362,0.37954186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425572737,0.37854186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425573122,0.38254186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425573506,0.79594186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425573688,0.78894186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425574112,0.244894,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425574317,0.240894,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425574519,0.252938,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425574760,0.256938,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425574958,0.261938,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425575538,0.252938,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425575939,0.37554186,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425576137,0.252938,83024.0,83023.0,5.6e-07]
["bitfinex","BTCUSD",1743425576341,0.240844,83041.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743425576640,0.0001679,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743425576855,0.0001679,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743425577057,0.0001679,83042.0,83041.0,3.4470788]
["bitfinex","BTCUSD",1743425577265,0.0001679,83042.0,83041.0,1.84873627]
["bitfinex","BTCUSD",1743425577444,0.2530509,83042.0,83041.0,1.84873627]
["bitfinex","BTCUSD",1743425577738,0.0001679,83042.0,83041.0,1.84873627]
["bitfinex","BTCUSD",1743425578411,0.0001679,83042.0,83041.0,0.62536]
["bitfinex","BTCUSD",1743425579008,0.0122099,83042.0,83041.0,0.62536]
["bitfinex","BTCUSD",1743425579217,0.0001679,83042.0,83041.0,0.62536]
["bitfinex","BTCUSD",1743425579870,0.0001679,83042.0,83041.0,1.86077827]
["bitfinex","BTCUSD",1743425580284,0.0001679,83042.0,83041.0,1.98338213]
["bitfinex","BTCUSD",1743425580503,0.0001679,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743425580711,0.240641,83112.0,83090.0,0.249637]
["bitfinex","BTCUSD",1743425580915,0.34399456,83103.0,83090.0,1.86065127]
["bitfinex","BTCUSD",1743425581120,0.10332656,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743425581228,0.10332656,83103.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743425581441,0.10332656,83103.0,83090.0,1.84861627]
["bitfinex","BTCUSD",1743425581663,0.012034,83091.0,83090.0,1.84861627]
["bitfinex","BTCUSD",1743425581872,0.240699,83092.0,83090.0,1.84861627]
["bitfinex","BTCUSD",1743425582084,0.012034,83091.0,83090.0,1.84861627]
["bitfinex","BTCUSD",1743425582292,0.012036,83082.0,83081.0,1.22337627]
["bitfinex","BTCUSD",1743425582491,0.252773,83078.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425582697,0.012037,83077.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425583138,0.012036,83078.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425583347,0.240705,83089.0,83076.0,1.23541327]
["bitfinex","BTCUSD",1743425583542,0.012035,83085.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425583792,0.24073,83081.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425584010,0.012036,83084.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425584146,0.252761,83083.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425584363,0.012037,83077.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425584562,0.252789,83073.0,83072.0,0.62524]
["bitfinex","BTCUSD",1743425584758,0.252807,83067.0,83066.0,1.22337627]
["bitfinex","BTCUSD",1743425584959,0.240756,83072.0,83066.0,1.22337627]
["bitfinex","BTCUSD",1743425585275,0.01884801,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743425585493,0.012025,83157.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743425585697,0.012025,83157.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743425585698,0.012026,83153.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743425585924,0.11535156,83156.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425585925,0.24058,83133.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425586098,0.0121967,83126.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425586302,0.0001677,83126.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425586501,0.2527947,83126.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425586707,0.2527947,83126.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743425586708,0.012031,83113.0,83101.0,0.2403]
["bitfinex","BTCUSD",1743425586915,0.240633,83115.0,83113.0,1.22337627]
["bitfinex","BTCUSD",1743425587126,0.001,83116.0,83113.0,1.22337627]
["bitfinex","BTCUSD",1743425587326,0.00063657,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743425587529,0.00063657,83126.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425589065,0.01266557,83126.0,83125.0,1.22337627]
["bitfinex","BTCUSD",1743425589254,0.01203,83125.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425589450,0.240608,83123.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425589845,0.00063657,83126.0,83121.0,0.25264]
["bitfinex","BTCUSD",1743425590049,0.00063657,83126.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743425590222,0.00063657,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743425590403,0.00063657,83126.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743425590605,0.00063657,83126.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743425590821,0.00063657,83126.0,83115.0,1.23540727]
["bitfinex","BTCUSD",1743425590822,0.00063657,83126.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425591064,0.01203,83125.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425591325,0.012031,83116.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425591566,0.240621,83118.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425591811,0.01203,83119.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425592033,0.01203,83124.0,83115.0,1.22337627]
["bitfinex","BTCUSD",1743425592240,0.00063657,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743425592442,0.00063657,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743425592588,0.00063657,83126.0,83125.0,1.47600727]
["bitfinex","BTCUSD",1743425593191,0.012031,83117.0,83116.0,1.22337627]
["bitfinex","BTCUSD",1743425593392,0.252655,83117.0,83116.0,1.22337627]
["bitfinex","BTCUSD",1743425594407,0.37525886,83117.0,83116.0,1.22337627]
["bitfinex","BTCUSD",1743425594623,0.37525886,83117.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743425594624,0.012034,83091.0,83090.0,1.22337627]
["bitfinex","BTCUSD",1743425594843,0.012034,83091.0,83066.0,1.22285267]
["bitfinex","BTCUSD",1743425594844,0.012035,83085.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425595040,0.012036,83080.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425595261,0.252788,83074.0,83062.0,1.22337627]
["bitfinex","BTCUSD",1743425595425,0.012038,83064.0,83053.0,1.22337627]
["bitfinex","BTCUSD",1743425595637,0.012038,83067.0,83053.0,1.22337627]
["bitfinex","BTCUSD",1743425595862,0.012038,83065.0,83053.0,1.22337627]
["bitfinex","BTCUSD",1743425596063,0.240779,83064.0,83058.0,0.00014232]
["bitfinex","BTCUSD",1743425596208,0.240752,83073.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743425596408,0.252784,83075.0,83063.0,0.240779]
["bitfinex","BTCUSD",1743425596710,0.4134,83083.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743425596911,0.4134,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743425597119,0.654124,83083.0,83072.0,0.252791]
["bitfinex","BTCUSD",1743425597323,0.4134,83083.0,83060.0,0.4281276]
["bitfinex","BTCUSD",1743425597521,0.240742,83077.0,83064.0,0.538135]
["bitfinex","BTCUSD",1743425597750,0.24074,83077.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743425598087,0.012037,83071.0,83064.0,0.29736]
["bitfinex","BTCUSD",1743425598288,0.252797,83072.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743425598492,0.4144,83083.0,83059.0,0.24079]
["bitfinex","BTCUSD",1743425598493,0.012037,83076.0,83062.0,0.240782]
["bitfinex","BTCUSD",1743425598667,0.240765,83069.0,83058.0,0.00014232]
["bitfinex","BTCUSD",1743425598867,0.240762,83070.0,83059.0,0.240791]
["bitfinex","BTCUSD",1743425599080,0.240762,83070.0,83058.0,0.01218132]
["bitfinex","BTCUSD",1743425599081,0.012038,83070.0,83058.0,0.00014232]
["bitfinex","BTCUSD",1743425599278,0.4144,83083.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743425599279,0.240754,83073.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743425599516,0.012037,83075.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743425599707,0.24075,83074.0,83059.0,0.240792]
["bitfinex","BTCUSD",1743425599868,0.012037,83074.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743425600068,0.012035,83087.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743425600250,0.252766,83081.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743425600453,0.240733,83080.0,83067.0,0.252806]
["bitfinex","BTCUSD",1743425600678,0.240736,83079.0,83067.0,0.252806]
["bitfinex","BTCUSD",1743425600881,0.252772,83079.0,83065.0,0.240773]
["bitfinex","BTCUSD",1743425601106,0.001,83075.0,83066.0,0.24077]
["bitfinex","BTCUSD",1743425601302,0.001,83075.0,83068.0,0.240764]
["bitfinex","BTCUSD",1743425601533,0.001,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743425601757,0.001,83075.0,83067.0,1.46414427]
["bitfinex","BTCUSD",1743425601982,0.241747,83075.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425602193,0.252804,83068.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425602881,0.37540786,83068.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425604283,0.252804,83068.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425605247,0.240709,83088.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425605399,0.4134,83097.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743425605560,0.240675,83100.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425605561,0.012033,83100.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425605769,0.012034,83095.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743425605962,0.252722,83096.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743425606162,0.240665,83103.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743425606163,0.012033,83101.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743425606409,0.012034,83094.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425606607,0.012033,83100.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425606608,0.240613,83121.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743425606763,0.37633273,83111.0,83101.0,1.51037627]
["bitfinex","BTCUSD",1743425606977,0.37633273,83111.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743425607173,0.37633273,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743425607374,0.37633273,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1743425607579,0.0001678,83109.0,83107.0,0.252683]
["bitfinex","BTCUSD",1743425607774,0.0001678,83109.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743425608071,0.0001678,83109.0,83101.0,1.51037627]
["bitfinex","BTCUSD",1743425608346,0.0001678,83109.0,83102.0,0.240668]
["bitfinex","BTCUSD",1743425608550,0.2408178,83109.0,83102.0,0.001]
["bitfinex","BTCUSD",1743425608682,0.0001678,83109.0,83101.0,1.51037627]
["bitfinex","BTCUSD",1743425608879,0.0001678,83109.0,83103.0,0.002]
["bitfinex","BTCUSD",1743425609078,0.0001678,83109.0,83103.0,0.004]
["bitfinex","BTCUSD",1743425609349,0.0001678,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743425610003,0.0001678,83109.0,83107.0,0.252684]
["bitfinex","BTCUSD",1743425610182,0.0001678,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743425611513,0.0001678,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743425612855,0.0001678,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1743425613246,0.0121998,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1743425613747,0.13480366,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1743425614363,0.0001678,83109.0,83108.0,0.016032]
["bitfinex","BTCUSD",1743425614833,0.0001678,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1743425615442,0.0001678,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743425615650,0.0001678,83109.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743425616076,0.0001678,83109.0,83108.0,0.015032]
["bitfinex","BTCUSD",1743425616513,0.0001678,83109.0,83108.0,0.017032]
["bitfinex","BTCUSD",1743425616724,0.0001678,83109.0,83108.0,0.41548223]
["bitfinex","BTCUSD",1743425616937,0.0001678,83109.0,83108.0,0.63457586]
["bitfinex","BTCUSD",1743425617352,0.0001678,83109.0,83108.0,0.27844]
["bitfinex","BTCUSD",1743425617556,0.0001678,83109.0,83108.0,0.41307586]
["bitfinex","BTCUSD",1743425618594,0.0011678,83109.0,83108.0,0.41607586]
["bitfinex","BTCUSD",1743425619065,0.0001678,83109.0,83108.0,0.41307586]
["bitfinex","BTCUSD",1743425619585,0.0021678,83109.0,83108.0,0.42107586]
["bitfinex","BTCUSD",1743425619968,0.0011678,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743425620172,0.0011678,83109.0,83108.0,0.015032]
["bitfinex","BTCUSD",1743425620467,0.0011678,83109.0,83108.0,0.13763586]
["bitfinex","BTCUSD",1743425620674,0.0011678,83109.0,83108.0,0.41255586]
["bitfinex","BTCUSD",1743425621222,0.240667,83103.0,83101.0,1.22337627]
["bitfinex","BTCUSD",1743425621336,0.012032,83107.0,83101.0,1.22337627]
["bitfinex","BTCUSD",1743425621546,0.252687,83107.0,83101.0,1.22337627]
["bitfinex","BTCUSD",1743425621971,0.240657,83106.0,83101.0,1.22337627]
["bitfinex","BTCUSD",1743425622165,0.012033,83102.0,83098.0,0.0003356]
["bitfinex","BTCUSD",1743425622371,0.240662,83104.0,83098.0,0.0003356]
["bitfinex","BTCUSD",1743425622580,0.012033,83103.0,83098.0,0.0003356]
["bitfinex","BTCUSD",1743425622773,0.012033,83099.0,83098.0,0.0003356]
["bitfinex","BTCUSD",1743425623684,0.13463686,83099.0,83098.0,0.0003356]
["bitfinex","BTCUSD",1743425624454,0.73186851,83099.0,83098.0,6e-07]
["bitfinex","BTCUSD",1743425624662,0.74101754,83099.0,83098.0,6e-07]
["bitfinex","BTCUSD",1743425624868,0.67783686,83099.0,83098.0,6e-07]
["bitfinex","BTCUSD",1743425625073,0.012036,83079.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425625275,0.240763,83070.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425625475,0.012037,83075.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425625687,0.240749,83074.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425625886,0.012037,83077.0,83067.0,0.2411036]
["bitfinex","BTCUSD",1743425626101,0.252779,83077.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425626313,0.012037,83076.0,83067.0,0.0013356]
["bitfinex","BTCUSD",1743425626463,0.012037,83076.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425626694,0.252804,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425626940,0.240763,83069.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425627152,0.012038,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425627371,0.012038,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425627772,0.012038,83068.0,83067.0,0.00247792]
["bitfinex","BTCUSD",1743425628176,0.012038,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425628391,0.252801,83071.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425628618,0.240764,83069.0,83067.0,0.00347792]
["bitfinex","BTCUSD",1743425628829,0.13464186,83068.0,83067.0,0.00447792]
["bitfinex","BTCUSD",1743425629031,0.240765,83069.0,83067.0,0.00447792]
["bitfinex","BTCUSD",1743425629231,0.252803,83069.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425629531,0.24069,83095.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743425629731,0.0001678,83109.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743425629975,0.240677,83099.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425630186,0.012033,83104.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425630391,0.24068,83098.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425630615,0.012033,83100.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425630793,0.240686,83096.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425631023,0.240688,83095.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425631193,0.240693,83094.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425632373,0.012034,83093.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425632633,0.13463786,83093.0,83092.0,1.22337627]
["bitfinex","BTCUSD",1743425633248,0.240731,83080.0,83079.0,0.62476]
["bitfinex","BTCUSD",1743425633449,0.240731,83080.0,83079.0,1.84813627]
["bitfinex","BTCUSD",1743425633751,0.240713,83087.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425633952,0.240712,83087.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425634108,0.240717,83085.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425634316,0.240707,83089.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425634543,0.240726,83082.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425634740,0.240729,83081.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425634949,0.240731,83080.0,83079.0,1.22337627]
["bitfinex","BTCUSD",1743425635266,0.012037,83075.0,83067.0,0.0003356]
["bitfinex","BTCUSD",1743425635405,0.240766,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425636622,0.240766,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425636797,0.252804,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425637125,0.37540786,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425637706,0.37540786,83068.0,83067.0,0.00247792]
["bitfinex","BTCUSD",1743425637707,0.48999065,83068.0,83067.0,0.00247792]
["bitfinex","BTCUSD",1743425638045,0.48999065,83068.0,83067.0,0.00147792]
["bitfinex","BTCUSD",1743425638253,0.48999065,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425638459,0.49299065,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425638704,0.49899065,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425638917,0.51841133,83068.0,83067.0,0.00047792]
["bitfinex","BTCUSD",1743425639211,0.240859,83036.0,83035.0,1.22337627]
["bitfinex","BTCUSD",1743425639417,0.252913,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425640046,0.37551686,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425640381,0.240864,83035.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425640648,0.24101037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425640981,0.00014037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425641321,0.00314037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425641688,0.00214037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425641890,0.13478723,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425642294,0.12374423,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425642498,0.00114037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425642714,0.00114037,83032.0,83031.0,0.016043]
["bitfinex","BTCUSD",1743425643085,0.00114037,83032.0,83031.0,0.0184515]
["bitfinex","BTCUSD",1743425643485,0.00014037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425643938,0.00214037,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743425644142,0.00214037,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743425644662,0.00014037,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743425645073,0.00214037,83032.0,83031.0,0.01638]
["bitfinex","BTCUSD",1743425645282,0.00214037,83032.0,83031.0,0.257253]
["bitfinex","BTCUSD",1743425645455,0.00014037,83032.0,83031.0,0.257253]
["bitfinex","BTCUSD",1743425645657,0.00014037,83032.0,83031.0,0.24521]
["bitfinex","BTCUSD",1743425646285,0.00014037,83032.0,83031.0,0.257253]
["bitfinex","BTCUSD",1743425646696,3.7e-07,83032.0,83031.0,0.68085686]
["bitfinex","BTCUSD",1743425646921,0.01083916,83085.0,83031.0,0.68085686]
["bitfinex","BTCUSD",1743425646922,0.10332656,83089.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743425647077,0.10332656,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425647277,0.00014066,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425647530,0.00014066,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743425647703,0.24084766,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425647982,0.25288266,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425648189,0.24084766,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425648436,0.24184766,83089.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425648640,0.012035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425649309,0.00114066,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1743425649643,0.00114066,83089.0,83087.0,1.23541127]
["bitfinex","BTCUSD",1743425649644,0.00114066,83089.0,83087.0,1.46408527]
["bitfinex","BTCUSD",1743425649998,0.012035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425650207,0.013035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425650612,0.012035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425651534,0.013035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425651901,0.001,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425652408,0.013035,83088.0,83087.0,1.22337627]
["bitfinex","BTCUSD",1743425652609,0.012037,83071.0,83067.0,1.22337627]
["bitfinex","BTCUSD",1743425652818,0.240741,83077.0,83068.0,0.240765]
["bitfinex","BTCUSD",1743425653025,0.25461354,83088.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743425653230,0.24072,83085.0,83076.0,1.46411927]
["bitfinex","BTCUSD",1743425653404,0.24072,83085.0,83076.0,1.22337627]
["bitfinex","BTCUSD",1743425653765,0.24072,83084.0,83076.0,1.46411827]
["bitfinex","BTCUSD",1743425653964,0.00014066,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743425654163,0.00014066,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743425654735,0.240711,83087.0,83085.0,1.22337627]
["bitfinex","BTCUSD",1743425654916,0.240729,83081.0,83070.0,1.46413627]
["bitfinex","BTCUSD",1743425655134,0.240722,83084.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743425655333,0.240743,83076.0,83069.0,1.22337627]
["bitfinex","BTCUSD",1743425655558,0.252769,83080.0,83069.0,1.22337627]
["bitfinex","BTCUSD",1743425655559,0.240759,83071.0,83069.0,1.22337627]
["bitfinex","BTCUSD",1743425655755,0.240775,83065.0,83062.0,0.24688]
["bitfinex","BTCUSD",1743425655961,0.240779,83064.0,83062.0,0.24688]
["bitfinex","BTCUSD",1743425656159,0.012038,83067.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425656160,0.240782,83063.0,83059.0,1.46921627]
["bitfinex","BTCUSD",1743425656420,0.240778,83064.0,83059.0,1.46921627]
["bitfinex","BTCUSD",1743425656623,0.240776,83065.0,83059.0,0.24584]
["bitfinex","BTCUSD",1743425656624,0.012039,83060.0,83059.0,0.24584]
["bitfinex","BTCUSD",1743425656802,0.01204,83056.0,83049.0,1.22337627]
["bitfinex","BTCUSD",1743425657002,0.240818,83050.0,83049.0,1.22337627]
["bitfinex","BTCUSD",1743425657206,0.240812,83053.0,83049.0,1.92337627]
["bitfinex","BTCUSD",1743425657513,0.00014058,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1743425657745,0.00014058,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743425657930,0.00014058,83060.0,83059.0,1.35801913]
["bitfinex","BTCUSD",1743425658973,0.00014058,83060.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425659187,0.01217958,83060.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425659391,0.24092958,83060.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425659584,0.00014058,83060.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425659791,0.24092958,83060.0,83059.0,1.22437627]
["bitfinex","BTCUSD",1743425659996,0.00014058,83060.0,83059.0,1.22337627]
["bitfinex","BTCUSD",1743425660194,0.00014058,83060.0,83050.0,0.24472]
["bitfinex","BTCUSD",1743425660195,0.240808,83054.0,83050.0,0.24472]
["bitfinex","BTCUSD",1743425660335,0.25296858,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1743425660539,0.24092958,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1743425660803,0.25296858,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1743425660933,0.25296858,83060.0,83047.0,0.24256]
["bitfinex","BTCUSD",1743425660934,0.240815,83052.0,83047.0,0.24256]
["bitfinex","BTCUSD",1743425661134,0.240837,83044.0,83042.0,0.24232]
["bitfinex","BTCUSD",1743425661340,0.25288,83043.0,83042.0,0.24232]
["bitfinex","BTCUSD",1743425661773,0.240832,83046.0,83042.0,0.24232]
["bitfinex","BTCUSD",1743425662033,0.240752,83073.0,83059.0,0.241792]
["bitfinex","BTCUSD",1743425662235,0.240787,83061.0,83059.0,0.001]
["bitfinex","BTCUSD",1743425662442,0.240787,83061.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743425662810,0.240794,83059.0,83050.0,0.254857]
["bitfinex","BTCUSD",1743425663010,0.240798,83057.0,83050.0,0.242818]
["bitfinex","BTCUSD",1743425663312,0.01204,83056.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743425663509,0.01204,83056.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743425663510,0.252846,83055.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743425663710,0.252846,83055.0,83048.0,0.240821]
["bitfinex","BTCUSD",1743425663711,0.240804,83055.0,83048.0,0.240821]
["bitfinex","BTCUSD",1743425663919,0.252841,83056.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425664090,0.01204,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425664436,0.00014058,83060.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425664738,0.00014058,83060.0,83054.0,0.241805]
["bitfinex","BTCUSD",1743425664944,0.00014058,83060.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425665175,0.240796,83058.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425665376,0.01204,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425665581,0.240804,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425665791,0.252844,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1743425666008,0.252871,83046.0,83045.0,0.23912]
["bitfinex","BTCUSD",1743425666258,0.252871,83046.0,83038.0,0.62492]
["bitfinex","BTCUSD",1743425666259,0.24085,83039.0,83038.0,0.62492]
["bitfinex","BTCUSD",1743425666539,0.240857,83037.0,83035.0,0.23864]
["bitfinex","BTCUSD",1743425666790,0.12260386,83037.0,83025.0,0.625]
["bitfinex","BTCUSD",1743425667034,0.25361354,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1743425667265,0.00014058,83060.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743425667484,0.240807,83054.0,83044.0,0.490676]
["bitfinex","BTCUSD",1743425667691,0.240799,83057.0,83049.0,0.240819]
["bitfinex","BTCUSD",1743425667836,0.240804,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425668037,0.252844,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425669923,0.47324544,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425670117,0.37844786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425670941,0.39890923,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425671191,0.27530537,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425672324,0.254844,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425673291,0.256844,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425674039,0.244804,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425674263,0.004,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425674465,0.004,83055.0,83054.0,1.47656027]
["bitfinex","BTCUSD",1743425674965,0.242804,83055.0,83054.0,1.22371327]
["bitfinex","BTCUSD",1743425675179,0.242804,83055.0,83054.0,1.47656027]
["bitfinex","BTCUSD",1743425675180,0.002,83055.0,83054.0,1.47656027]
["bitfinex","BTCUSD",1743425675358,0.00014058,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743425675554,0.00014058,83060.0,83059.0,1.59828753]
["bitfinex","BTCUSD",1743425676194,5.8e-07,83060.0,83059.0,1.66192838]
["bitfinex","BTCUSD",1743425676404,5.8e-07,83060.0,83056.0,0.240799]
["bitfinex","BTCUSD",1743425676621,0.00100058,83060.0,83059.0,0.001]
["bitfinex","BTCUSD",1743425676782,0.01303958,83060.0,83059.0,0.001]
["bitfinex","BTCUSD",1743425677227,0.01403958,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1743425677776,0.01204,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425677995,0.252844,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425678745,0.37544786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425679543,0.46887197,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425679719,0.51517197,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425680124,0.50474786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425680537,0.50374786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425680702,0.49974786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425681012,0.50974786,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425681223,0.7633614,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425682233,0.6390614,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425682651,0.76166526,83055.0,83054.0,0.000337]
["bitfinex","BTCUSD",1743425682823,0.252913,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743425683639,0.37551686,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743425683939,0.78891686,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743425684158,0.78991686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425684388,0.79091686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425684904,0.78991686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425685310,0.78891686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425685528,0.79291686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425686557,0.79591686,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425687095,0.91852072,83032.0,83031.0,0.004477]
["bitfinex","BTCUSD",1743425687527,0.252938,83024.0,83023.0,0.0003358]
["bitfinex","BTCUSD",1743425687728,0.78894186,83024.0,83023.0,0.00047617]
["bitfinex","BTCUSD",1743425688421,0.78894186,83024.0,83023.0,1.7e-07]
["bitfinex","BTCUSD",1743425688658,0.252966,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425688899,0.78896986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425689398,1.08896986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425689628,1.09960268,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425690364,0.666366,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425690581,0.673366,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425690757,0.79596986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425691473,1.20151796,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425692315,1.19751796,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425692456,1.09196986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425692664,1.09696986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425693478,1.09396986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425693807,1.09896986,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425694147,1.10799497,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425694413,1.23059883,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425694751,1.22559883,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425695362,1.23059883,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425695558,1.22559883,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425696020,1.23059883,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743425696218,0.55299,83007.0,83006.0,0.0003352]
["bitfinex","BTCUSD",1743425696519,1.17189361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425698290,1.18189361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425698492,1.17689361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425698690,1.09399361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425698906,1.08899361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425699115,1.09399361,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425699318,1.21659747,83007.0,83006.0,2e-07]
["bitfinex","BTCUSD",1743425699541,1.21659747,83007.0,83001.0,0.004]
["bitfinex","BTCUSD",1743425699542,0.253005,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425699765,0.37560886,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425699893,0.67560886,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425700093,1.21161247,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425700297,1.08900861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425701178,0.78900861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425701350,0.79300861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425701748,0.79700861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425702154,0.79300861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425702593,1.21961247,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425703024,1.21561247,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425703227,1.09300861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425703428,1.09700861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425703836,0.79300861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425704251,0.79700861,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1743425704452,0.91561247,83002.0,83001.0,0.0003374]
["bitfinex","BTCUSD",1743425704670,0.92061247,83002.0,83001.0,0.0003374]
["bitfinex","BTCUSD",1743425704803,0.92078107,83002.0,83001.0,0.0003374]
["bitfinex","BTCUSD",1743425704995,1.21678107,83002.0,83001.0,4e-07]
["bitfinex","BTCUSD",1743425705199,0.553044,82989.0,82988.0,8e-07]
["bitfinex","BTCUSD",1743425705540,1.19495921,82989.0,82988.0,8e-07]
["bitfinex","BTCUSD",1743425706242,0.25306,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425706423,0.67566386,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425707463,0.37566386,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425707863,0.38066386,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425708491,0.38566386,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425709072,0.38066386,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425709403,0.80726772,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425709573,0.80226772,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425709773,0.80526772,82984.0,82983.0,8e-07]
["bitfinex","BTCUSD",1743425710201,0.253097,82972.0,82958.0,0.0003354]
["bitfinex","BTCUSD",1743425710333,0.78910061,82972.0,82958.0,0.0003354]
["bitfinex","BTCUSD",1743425710731,1.08910061,82972.0,82958.0,0.0003354]
["bitfinex","BTCUSD",1743425711823,1.09410061,82972.0,82958.0,0.0003354]
["bitfinex","BTCUSD",1743425712412,0.79410061,82972.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743425712615,0.41839975,82972.0,82971.0,0.016052]
["bitfinex","BTCUSD",1743425712828,0.42239975,82972.0,82971.0,1.22737627]
["bitfinex","BTCUSD",1743425713023,0.009,82972.0,82971.0,1.22737627]
["bitfinex","BTCUSD",1743425713605,0.005,82972.0,82971.0,1.48047627]
["bitfinex","BTCUSD",1743425713759,0.241019,82981.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743425713957,0.241024,82979.0,82973.0,0.241036]
["bitfinex","BTCUSD",1743425714186,0.012051,82978.0,82971.0,1.48047627]
["bitfinex","BTCUSD",1743425714448,0.012051,82977.0,82971.0,1.22737627]
["bitfinex","BTCUSD",1743425714615,0.253097,82972.0,82971.0,1.22737627]
["bitfinex","BTCUSD",1743425714819,0.253097,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743425715028,0.41339975,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743425715267,0.41339975,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743425715402,0.012049,82994.0,82986.0,0.241001]
["bitfinex","BTCUSD",1743425715616,0.012049,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743425715828,0.012049,82994.0,82987.0,0.241]
["bitfinex","BTCUSD",1743425716161,0.240982,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743425716364,0.24098,82995.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743425716573,0.012049,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743425716772,0.00314034,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1743425716970,0.00014034,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1743425717229,0.00014034,82989.0,82986.0,0.253054]
["bitfinex","BTCUSD",1743425717978,0.00014034,82989.0,82984.0,1.47643427]
["bitfinex","BTCUSD",1743425718240,0.253052,82987.0,82984.0,1.22337627]
["bitfinex","BTCUSD",1743425718441,0.00014034,82989.0,82985.0,0.253054]
["bitfinex","BTCUSD",1743425718644,0.00014034,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743425718847,0.24113834,82989.0,82984.0,1.22337627]
["bitfinex","BTCUSD",1743425719059,0.00014034,82989.0,82984.0,1.47643527]
["bitfinex","BTCUSD",1743425719256,0.24113634,82989.0,82984.0,1.22337627]
["bitfinex","BTCUSD",1743425719464,0.012051,82977.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743425719673,0.253084,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743425720028,0.253078,82979.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743425720242,0.01205,82981.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743425720411,0.253084,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743425720613,0.253084,82976.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425720614,0.253097,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425720865,0.37570086,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425723199,0.37670086,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425724201,0.001,82972.0,82971.0,0.2574372]
["bitfinex","BTCUSD",1743425724429,0.001,82972.0,82971.0,0.38004106]
["bitfinex","BTCUSD",1743425724876,0.001,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425725041,0.003,82972.0,82971.0,0.0163892]
["bitfinex","BTCUSD",1743425725406,0.012046,83010.0,82987.0,0.241]
["bitfinex","BTCUSD",1743425725609,0.2531746,83002.0,82988.0,0.13465286]
["bitfinex","BTCUSD",1743425725826,0.24097,82998.0,82988.0,0.13465286]
["bitfinex","BTCUSD",1743425726038,0.240966,83000.0,82988.0,0.13465286]
["bitfinex","BTCUSD",1743425726402,0.012048,82996.0,82987.0,1.43289627]
["bitfinex","BTCUSD",1743425726580,0.0001686,83002.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743425726779,0.0001686,83002.0,82988.0,1.35750553]
["bitfinex","BTCUSD",1743425727362,0.0001686,83002.0,82988.0,0.13465286]
["bitfinex","BTCUSD",1743425727606,0.0001686,83002.0,82988.0,0.2088]
["bitfinex","BTCUSD",1743425727607,0.240984,82993.0,82988.0,0.2088]
["bitfinex","BTCUSD",1743425728013,0.01218934,82989.0,82988.0,0.2088]
["bitfinex","BTCUSD",1743425728215,0.01218934,82989.0,82988.0,0.002]
["bitfinex","BTCUSD",1743425728749,0.253047,82988.0,82987.0,1.22337627]
["bitfinex","BTCUSD",1743425729509,0.00030904,82989.0,82987.0,1.22337627]
["bitfinex","BTCUSD",1743425729756,0.00030904,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743425729965,0.00030904,82989.0,82988.0,0.13465286]
["bitfinex","BTCUSD",1743425730170,0.00030904,82989.0,82988.0,1.35991544]
["bitfinex","BTCUSD",1743425730493,0.240942,83008.0,83001.0,0.253008]
["bitfinex","BTCUSD",1743425730692,0.240954,83004.0,83001.0,1.43061627]
["bitfinex","BTCUSD",1743425730917,0.0122156,83002.0,83001.0,1.43061627]
["bitfinex","BTCUSD",1743425731113,0.0001686,83002.0,83001.0,1.43061627]
["bitfinex","BTCUSD",1743425731522,0.0001686,83002.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425731523,0.0122156,83002.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425732312,0.2531736,83002.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425732635,0.253044,82989.0,82988.0,1.22685025]
["bitfinex","BTCUSD",1743425732838,0.37564786,82989.0,82988.0,0.00347398]
["bitfinex","BTCUSD",1743425733216,0.37564786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425733377,0.253044,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425734208,0.24099,82991.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425734406,0.244995,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425734631,0.257044,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425735031,0.003,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425735286,0.240983,82994.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425735571,0.001,82989.0,82988.0,0.24147198]
["bitfinex","BTCUSD",1743425735771,0.36359886,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425735992,0.37564786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425736888,0.37664786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425737480,0.37564786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425737653,0.37764786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425737849,0.67764786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425738071,0.67864786,82989.0,82988.0,0.00047398]
["bitfinex","BTCUSD",1743425738282,1.059552,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425738497,1.061552,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425738689,1.064552,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425738894,0.94194814,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425739497,0.93894814,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425739673,0.93594814,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425739861,0.96594814,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425740057,0.97094814,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425740281,1.093552,82989.0,82988.0,9.8e-07]
["bitfinex","BTCUSD",1743425740958,1.093552,82989.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425740959,0.553097,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425741149,0.67570086,82972.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743425741703,0.93600114,82972.0,82971.0,2e-07]
["bitfinex","BTCUSD",1743425742302,0.312052,82971.0,82970.0,1e-06]
["bitfinex","BTCUSD",1743425742526,0.90218516,82971.0,82970.0,1e-06]
["bitfinex","BTCUSD",1743425742929,0.553136,82959.0,82958.0,4e-07]
["bitfinex","BTCUSD",1743425743186,0.93604014,82959.0,82958.0,4e-07]
["bitfinex","BTCUSD",1743425743389,0.93604014,82959.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743425743390,0.312054,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743425743594,0.43465786,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743425743922,0.817562,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743425744275,0.817562,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425744688,0.822562,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425745532,0.817562,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425746087,0.69495814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425746291,0.69995814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425746541,0.43965786,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425746917,0.44465786,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425747131,0.70495814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425747333,0.822562,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425747914,0.827562,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425748287,0.70495814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425749275,0.69995814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425750096,0.70495814,82958.0,82957.0,1.4e-07]
["bitfinex","BTCUSD",1743425750935,0.70495814,82958.0,82931.0,0.13942394]
["bitfinex","BTCUSD",1743425750936,0.241153,82935.0,82931.0,0.13942394]
["bitfinex","BTCUSD",1743425751138,0.253222,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425751272,0.012057,82935.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425751473,0.253222,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425752494,0.25336246,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425753566,0.00014046,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425753817,0.25336246,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425755922,0.37596632,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425756656,0.78832205,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743425756800,0.78932205,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425757151,0.78832205,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425758174,0.79332205,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425758361,0.68096632,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425759214,0.68396632,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425759410,0.68096632,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425760306,0.68596632,82931.0,82930.0,2e-07]
["bitfinex","BTCUSD",1743425760503,0.68596632,82931.0,82926.0,0.0003362]
["bitfinex","BTCUSD",1743425760504,0.3,82926.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425760705,0.541187,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425760904,0.67584986,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425762569,0.68584986,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425762740,0.94615014,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425762942,1.08001275,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425764100,0.95740889,82923.0,82922.0,6e-07]
["bitfinex","BTCUSD",1743425768846,0.33279705,82918.0,82917.0,8e-07]
["bitfinex","BTCUSD",1743425769069,1.01570119,82918.0,82917.0,8e-07]
["bitfinex","BTCUSD",1743425769269,1.01570119,82918.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743425769270,0.553286,82910.0,82909.0,8e-07]
["bitfinex","BTCUSD",1743425769476,0.79849372,82910.0,82909.0,8e-07]
["bitfinex","BTCUSD",1743425769736,0.2533,82905.0,82904.0,1e-06]
["bitfinex","BTCUSD",1743425769960,0.55331,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425770142,0.67591386,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425771195,0.67605424,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425771400,0.78803335,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425771536,0.79303335,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425772723,0.79803335,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425773780,0.68605424,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425774884,0.68105424,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425775287,0.68605424,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1743425775499,0.69304452,82902.0,82901.0,0.0120622]
["bitfinex","BTCUSD",1743425775675,0.00364107,82902.0,82901.0,0.42171706]
["bitfinex","BTCUSD",1743425776083,0.0001688,82931.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743425776305,0.0001688,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743425776708,0.012058,82927.0,82921.0,1.41569627]
["bitfinex","BTCUSD",1743425776883,0.241181,82925.0,82918.0,0.241199]
["bitfinex","BTCUSD",1743425777088,0.13466186,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743425777295,0.13466186,82927.0,82921.0,0.001]
["bitfinex","BTCUSD",1743425777698,0.241194,82921.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743425777899,0.012059,82920.0,82913.0,1.22337627]
["bitfinex","BTCUSD",1743425778127,0.241196,82920.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743425778365,0.02248233,82926.0,82917.0,0.253262]
["bitfinex","BTCUSD",1743425778479,0.001,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743425778900,0.00030947,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743425779104,0.00030947,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743425779906,0.0227948,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743425780163,0.0348528,82931.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743425780348,0.241177,82927.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743425780745,0.241172,82929.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743425780918,0.02248533,82926.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743425781270,0.253243,82924.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743425781450,0.241204,82919.0,82914.0,1.46458927]
["bitfinex","BTCUSD",1743425781652,0.02248533,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1743425782082,0.05030947,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743425782331,0.012053,82963.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743425782506,0.241087,82958.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743425783124,0.012052,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743425783325,0.012052,82968.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743425783326,0.241069,82964.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743425783497,0.012053,82965.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743425783699,0.24107,82964.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743425783898,0.37572286,82965.0,82958.0,0.253138]
["bitfinex","BTCUSD",1743425784105,0.37572286,82965.0,82957.0,1.47651827]
["bitfinex","BTCUSD",1743425784106,0.241085,82958.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743425784301,0.012054,82958.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743425784579,0.253188,82942.0,82941.0,1.22285267]
["bitfinex","BTCUSD",1743425784983,0.24114,82940.0,82938.0,1.22337627]
["bitfinex","BTCUSD",1743425785231,0.241133,82942.0,82938.0,1.46451827]
["bitfinex","BTCUSD",1743425785430,0.253173,82947.0,82942.0,0.241131]
["bitfinex","BTCUSD",1743425785641,0.241137,82941.0,82938.0,1.22337627]
["bitfinex","BTCUSD",1743425786012,0.241137,82941.0,82920.0,0.0784]
["bitfinex","BTCUSD",1743425786013,0.241158,82934.0,82929.0,1.46454427]
["bitfinex","BTCUSD",1743425786225,0.241147,82937.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743425786512,0.24115,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743425786643,0.012057,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743425786833,0.2532,82939.0,82934.0,0.253211]
["bitfinex","BTCUSD",1743425787232,0.243133,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743425787434,0.014056,82942.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743425787692,0.014056,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743425787693,0.02243682,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425787862,0.012056,82940.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743425788259,0.02243682,82941.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743425788464,0.26357282,82941.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743425788665,0.253194,82940.0,82934.0,0.25321]
["bitfinex","BTCUSD",1743425788935,0.241144,82938.0,82934.0,0.25321]
["bitfinex","BTCUSD",1743425789144,0.253209,82935.0,82934.0,0.001]
["bitfinex","BTCUSD",1743425789348,0.37581286,82935.0,82934.0,0.001]
["bitfinex","BTCUSD",1743425789554,0.241178,82927.0,82920.0,0.430556]
["bitfinex","BTCUSD",1743425789761,0.241168,82930.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743425790021,0.241173,82928.0,82921.0,0.241192]
["bitfinex","BTCUSD",1743425790230,0.012058,82930.0,82920.0,0.24133667]
["bitfinex","BTCUSD",1743425790231,0.012057,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743425790437,0.012057,82935.0,82928.0,0.241171]
["bitfinex","BTCUSD",1743425790641,0.253203,82937.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743425790642,0.012057,82937.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743425790841,0.012058,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743425791045,0.0001684,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743425791268,0.0001684,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425791471,0.0001684,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425792097,0.012057,82938.0,82929.0,0.253227]
["bitfinex","BTCUSD",1743425792277,0.241149,82936.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743425792515,0.012057,82936.0,82930.0,0.18824]
["bitfinex","BTCUSD",1743425792718,0.241164,82931.0,82930.0,0.18824]
["bitfinex","BTCUSD",1743425792892,0.012059,82923.0,82919.0,0.18812]
["bitfinex","BTCUSD",1743425793112,0.012059,82925.0,82919.0,0.18812]
["bitfinex","BTCUSD",1743425793300,0.241189,82923.0,82919.0,0.429318]
["bitfinex","BTCUSD",1743425793628,0.253245,82924.0,82919.0,0.429318]
["bitfinex","BTCUSD",1743425793763,0.253233,82928.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743425793963,0.241186,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1743425794161,0.241168,82930.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743425794363,0.241168,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743425794548,0.3,82944.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743425794742,0.3,82944.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743425794743,0.012056,82940.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743425794944,0.3,82940.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425795161,0.012056,82942.0,82935.0,0.253207]
["bitfinex","BTCUSD",1743425795357,0.3,82943.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743425795610,0.253162,82951.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425795818,0.0031684,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425796023,0.12677226,82939.0,82917.0,1.22285267]
["bitfinex","BTCUSD",1743425796196,0.241155,82934.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743425796408,0.241167,82930.0,82920.0,0.24133567]
["bitfinex","BTCUSD",1743425796589,0.241167,82930.0,82920.0,0.00014067]
["bitfinex","BTCUSD",1743425796590,0.253225,82930.0,82920.0,0.00014067]
["bitfinex","BTCUSD",1743425796793,0.241193,82922.0,82920.0,1.22351694]
["bitfinex","BTCUSD",1743425796993,0.012058,82926.0,82920.0,1.22351694]
["bitfinex","BTCUSD",1743425797297,0.253236,82927.0,82920.0,1.22351694]
["bitfinex","BTCUSD",1743425797638,0.253252,82921.0,82920.0,1.22351694]
["bitfinex","BTCUSD",1743425798445,0.012057,82933.0,82920.0,1.22351694]
["bitfinex","BTCUSD",1743425798605,0.241167,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743425798811,0.012057,82933.0,82923.0,0.253245]
["bitfinex","BTCUSD",1743425799071,0.241176,82927.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743425799270,0.241136,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743425799474,0.241117,82948.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425799815,0.012055,82952.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425800032,0.012055,82951.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425800240,0.241117,82947.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425800456,0.012055,82948.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425800660,0.241136,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425801008,0.241136,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743425801211,0.0011684,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743425801415,0.0011684,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425801776,0.0021684,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743425801983,0.0021684,82939.0,82938.0,0.2562]
["bitfinex","BTCUSD",1743425802296,0.0001684,82939.0,82938.0,0.2562]
["bitfinex","BTCUSD",1743425803121,0.0001684,82939.0,82938.0,0.2582]
["bitfinex","BTCUSD",1743425804222,0.0001684,82939.0,82938.0,0.246143]
["bitfinex","BTCUSD",1743425804417,0.0001684,82939.0,82938.0,0.2582]
["bitfinex","BTCUSD",1743425806390,0.0122254,82939.0,82938.0,0.005]
["bitfinex","BTCUSD",1743425806616,0.67597026,82939.0,82938.0,0.005]
["bitfinex","BTCUSD",1743425807320,0.67597026,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425807697,0.67697026,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425808104,0.67597026,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425808504,0.241167,82930.0,82922.0,1.22337627]
["bitfinex","BTCUSD",1743425808805,0.241161,82932.0,82928.0,0.253225]
["bitfinex","BTCUSD",1743425809004,0.012057,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743425809212,0.241161,82932.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743425809411,0.241161,82932.0,82927.0,0.241167]
["bitfinex","BTCUSD",1743425809412,0.241166,82931.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743425809622,0.241167,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743425809991,0.241167,82930.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743425810217,0.241172,82929.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743425810532,0.241172,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743425810746,0.241166,82931.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743425810953,0.241182,82925.0,82922.0,1.46456627]
["bitfinex","BTCUSD",1743425811156,0.24118,82926.0,82922.0,1.22337627]
["bitfinex","BTCUSD",1743425811368,0.24118,82926.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743425811982,0.241172,82929.0,82924.0,0.242182]
["bitfinex","BTCUSD",1743425812186,0.241165,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743425812478,0.241161,82932.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743425812718,0.24118,82926.0,82924.0,0.001]
["bitfinex","BTCUSD",1743425812926,0.241181,82925.0,82924.0,0.001]
["bitfinex","BTCUSD",1743425813238,0.25324,82925.0,82924.0,0.001]
["bitfinex","BTCUSD",1743425813437,0.253246,82923.0,82922.0,1.22337627]
["bitfinex","BTCUSD",1743425814387,0.12277226,82939.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743425814592,0.12277226,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743425814593,0.241161,82933.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743425814770,0.241161,82933.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743425814979,0.241168,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743425815167,0.24117,82929.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743425815351,0.241173,82928.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743425815675,0.24117,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743425815676,0.241164,82931.0,82926.0,0.253233]
["bitfinex","BTCUSD",1743425815881,0.241165,82931.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743425816082,0.241167,82930.0,82926.0,0.253233]
["bitfinex","BTCUSD",1743425816715,0.24117,82929.0,82925.0,0.253238]
["bitfinex","BTCUSD",1743425816921,0.241164,82931.0,82927.0,0.001]
["bitfinex","BTCUSD",1743425817079,0.241164,82931.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743425817277,0.241177,82927.0,82924.0,0.0003366]
["bitfinex","BTCUSD",1743425817475,0.24117,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743425817681,0.241158,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743425817880,0.3,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743425818078,0.012057,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743425818277,0.24117,82929.0,82926.0,0.253231]
["bitfinex","BTCUSD",1743425819132,0.253215,82933.0,82929.0,0.241167]
["bitfinex","BTCUSD",1743425819280,0.241156,82934.0,82929.0,0.241167]
["bitfinex","BTCUSD",1743425819488,0.24116,82933.0,82929.0,0.241167]
["bitfinex","BTCUSD",1743425819685,0.241144,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743425819887,0.0122254,82939.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743425819888,0.0001684,82939.0,82934.0,1.22337627]
["bitfinex","BTCUSD",1743425820124,0.2532,82938.0,82934.0,1.22337627]
["bitfinex","BTCUSD",1743425820449,0.2413144,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743425820804,0.0001684,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743425820917,0.0001684,82939.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743425821119,0.0021684,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743425821324,0.001,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743425821801,0.001,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743425822007,0.001,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743425823455,0.0001684,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425824522,0.0001684,82939.0,82938.0,1.66139738]
["bitfinex","BTCUSD",1743425824871,0.0001684,82939.0,82938.0,1.66339738]
["bitfinex","BTCUSD",1743425825068,0.0001684,82939.0,82938.0,0.3034]
["bitfinex","BTCUSD",1743425825198,0.0001684,82939.0,82938.0,0.2552]
["bitfinex","BTCUSD",1743425825638,0.2413094,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425825843,0.5533664,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425826006,0.67597026,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425826846,0.67597026,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743425827047,0.67597026,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743425827412,0.553236,82926.0,82925.0,1.22337627]
["bitfinex","BTCUSD",1743425827945,0.541178,82926.0,82925.0,1.22337627]
["bitfinex","BTCUSD",1743425828276,0.553236,82926.0,82925.0,1.22337627]
["bitfinex","BTCUSD",1743425828608,0.553236,82926.0,82925.0,1.22371287]
["bitfinex","BTCUSD",1743425829091,0.553236,82926.0,82925.0,0.0003366]
["bitfinex","BTCUSD",1743425829833,0.553236,82926.0,82925.0,0.0013366]
["bitfinex","BTCUSD",1743425830053,0.5645348,82926.0,82925.0,0.0013366]
["bitfinex","BTCUSD",1743425830451,0.5645348,82926.0,82925.0,0.0033366]
["bitfinex","BTCUSD",1743425831182,0.5645348,82926.0,82925.0,0.0013366]
["bitfinex","BTCUSD",1743425832001,0.3,82926.0,82925.0,0.2545766]
["bitfinex","BTCUSD",1743425832216,0.0001684,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743425832387,0.0001684,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743425832852,0.0001684,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743425833626,0.0001684,82939.0,82938.0,0.40190542]
["bitfinex","BTCUSD",1743425833817,0.012053,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743425834021,0.012053,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743425834223,0.3,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743425834427,0.0001683,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743425834606,0.02255131,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743425834802,0.26362031,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743425835003,0.02269198,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743425835362,0.241074,82962.0,82959.0,0.241081]
["bitfinex","BTCUSD",1743425835566,0.253145,82956.0,82953.0,1.39981627]
["bitfinex","BTCUSD",1743425835765,0.241088,82958.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743425835967,0.24108,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743425836167,0.241077,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743425836516,0.241077,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743425836722,0.241081,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743425837008,0.26362831,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743425837310,0.02255131,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743425837510,0.253142,82958.0,82953.0,1.39981627]
["bitfinex","BTCUSD",1743425837736,0.03460531,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743425837940,0.241092,82956.0,82953.0,1.64091627]
["bitfinex","BTCUSD",1743425838068,0.25314,82958.0,82955.0,0.242094]
["bitfinex","BTCUSD",1743425838274,0.241086,82958.0,82955.0,0.001]
["bitfinex","BTCUSD",1743425838500,0.241086,82958.0,82955.0,0.242094]
["bitfinex","BTCUSD",1743425838698,0.241091,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1743425838908,0.253145,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1743425839470,0.27569631,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1743425839667,0.02255131,82956.0,82953.0,1.22337627]
["bitfinex","BTCUSD",1743425839913,0.02255131,82956.0,82953.0,1.46647527]
["bitfinex","BTCUSD",1743425840431,0.02255131,82955.0,82953.0,1.22337627]
["bitfinex","BTCUSD",1743425840568,0.02255131,82955.0,82953.0,1.46447427]
["bitfinex","BTCUSD",1743425841335,0.241082,82959.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743425841570,0.31219367,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743425841776,0.241076,82962.0,82958.0,0.253138]
["bitfinex","BTCUSD",1743425841989,0.00014067,82964.0,82962.0,0.241071]
["bitfinex","BTCUSD",1743425842190,0.241074,82962.0,82959.0,0.241074]
["bitfinex","BTCUSD",1743425842327,0.2412424,82962.0,82959.0,1.46445027]
["bitfinex","BTCUSD",1743425842747,0.0001684,82962.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743425843006,0.0001684,82962.0,82959.0,1.47650427]
["bitfinex","BTCUSD",1743425843200,0.2412434,82962.0,82959.0,1.47650427]
["bitfinex","BTCUSD",1743425843425,0.241077,82961.0,82959.0,1.22337627]
["bitfinex","BTCUSD",1743425843658,0.2532964,82962.0,82959.0,1.46445827]
["bitfinex","BTCUSD",1743425843979,0.24108,82960.0,82959.0,1.22337627]
["bitfinex","BTCUSD",1743425844178,0.253134,82960.0,82959.0,1.22337627]
["bitfinex","BTCUSD",1743425844653,0.37573786,82960.0,82959.0,1.22337627]
["bitfinex","BTCUSD",1743425845069,0.253146,82956.0,82950.0,1.22337627]
["bitfinex","BTCUSD",1743425845267,0.241103,82952.0,82950.0,1.22337627]
["bitfinex","BTCUSD",1743425845473,0.012055,82951.0,82950.0,1.22337627]
["bitfinex","BTCUSD",1743425845615,0.37576486,82951.0,82950.0,1.22337627]
["bitfinex","BTCUSD",1743425845815,0.37576486,82951.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425845816,0.241135,82941.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425846223,0.241135,82941.0,82939.0,0.2414768]
["bitfinex","BTCUSD",1743425846426,0.241135,82941.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425846619,0.253191,82941.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425846824,0.253194,82940.0,82939.0,0.0023368]
["bitfinex","BTCUSD",1743425847020,0.241138,82940.0,82939.0,0.0023368]
["bitfinex","BTCUSD",1743425847650,0.241138,82940.0,82939.0,0.0033368]
["bitfinex","BTCUSD",1743425847881,0.253194,82940.0,82939.0,0.0033368]
["bitfinex","BTCUSD",1743425848030,0.012055,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743425848239,0.012055,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743425848476,0.24111,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743425848648,0.241113,82949.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743425848852,0.312054,82958.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743425849047,0.312054,82958.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743425849048,0.3,82956.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743425849359,0.241102,82953.0,82949.0,0.253164]
["bitfinex","BTCUSD",1743425849603,0.241103,82952.0,82949.0,0.253164]
["bitfinex","BTCUSD",1743425849791,0.2411,82953.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743425850001,0.241111,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743425850248,0.012055,82952.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425850523,0.24112,82946.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425850746,0.241118,82947.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425850945,0.253176,82946.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425852709,0.241118,82947.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425852913,0.24112,82946.0,82945.0,1.22437627]
["bitfinex","BTCUSD",1743425853080,0.241117,82947.0,82945.0,1.22437627]
["bitfinex","BTCUSD",1743425853280,0.253176,82946.0,82945.0,1.22437627]
["bitfinex","BTCUSD",1743425853539,0.253176,82946.0,82945.0,1.22337627]
["bitfinex","BTCUSD",1743425853679,0.253176,82946.0,82945.0,1.22437627]
["bitfinex","BTCUSD",1743425854317,0.75117986,82946.0,82945.0,0.001]
["bitfinex","BTCUSD",1743425854515,0.76264538,82946.0,82945.0,1e-06]
["bitfinex","BTCUSD",1743425854690,1.17604538,82946.0,82945.0,1e-06]
["bitfinex","BTCUSD",1743425855944,1.17704538,82946.0,82945.0,1e-06]
["bitfinex","BTCUSD",1743425856497,0.553194,82940.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425856816,0.241137,82941.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425857263,0.012056,82943.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425857416,0.3,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743425857618,0.008,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743425857819,0.003,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743425858072,0.003,82946.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743425858443,0.003,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743425858839,0.003,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743425859465,0.012055,82950.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743425859680,0.253176,82946.0,82942.0,1.22337627]
["bitfinex","BTCUSD",1743425859864,0.241123,82945.0,82942.0,1.22337627]
["bitfinex","BTCUSD",1743425860064,0.253176,82946.0,82942.0,1.46450727]
["bitfinex","BTCUSD",1743425860243,0.24112,82946.0,82943.0,0.241126]
["bitfinex","BTCUSD",1743425860444,0.253172,82948.0,82945.0,0.001]
["bitfinex","BTCUSD",1743425860671,0.253167,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743425860872,0.01454085,82990.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743425860873,0.241077,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743425861078,0.0122214,82962.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743425861281,0.0001684,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743425861485,0.0001684,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743425861486,0.241082,82959.0,82955.0,0.241091]
["bitfinex","BTCUSD",1743425861692,0.241082,82959.0,82956.0,0.24109]
["bitfinex","BTCUSD",1743425861978,0.0001684,82962.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743425862222,0.0001684,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743425863567,0.0011684,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743425864131,0.0011684,82962.0,82961.0,0.016053]
["bitfinex","BTCUSD",1743425864332,0.0001684,82962.0,82961.0,0.016053]
["bitfinex","BTCUSD",1743425864510,0.0001684,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743425864716,0.0001684,82962.0,82961.0,0.01746338]
["bitfinex","BTCUSD",1743425865539,0.0001684,82962.0,82961.0,0.015053]
["bitfinex","BTCUSD",1743425866021,0.0001684,82962.0,82961.0,0.020053]
["bitfinex","BTCUSD",1743425866556,0.0001684,82962.0,82961.0,0.015053]
["bitfinex","BTCUSD",1743425866904,0.0001684,82962.0,82961.0,0.019053]
["bitfinex","BTCUSD",1743425867606,0.0001684,82962.0,82961.0,0.02146338]
["bitfinex","BTCUSD",1743425868389,0.0001684,82962.0,82961.0,0.14406724]
["bitfinex","BTCUSD",1743425868601,0.0001684,82962.0,82961.0,0.15860809]
["bitfinex","BTCUSD",1743425868803,4e-07,82962.0,82961.0,0.15860809]
["bitfinex","BTCUSD",1743425869204,4e-07,82962.0,82961.0,0.15619771]
["bitfinex","BTCUSD",1743425869428,4e-07,82962.0,82961.0,0.31662707]
["bitfinex","BTCUSD",1743425869587,4e-07,82962.0,82961.0,0.30721686]
["bitfinex","BTCUSD",1743425869794,0.0010004,82962.0,82961.0,0.31221686]
["bitfinex","BTCUSD",1743425870037,0.0010004,82962.0,82961.0,0.31821686]
["bitfinex","BTCUSD",1743425872162,0.0010004,82962.0,82961.0,0.72681686]
["bitfinex","BTCUSD",1743425873639,0.0010004,82962.0,82961.0,0.55425686]
["bitfinex","BTCUSD",1743425873800,0.0010004,82962.0,82961.0,0.72573686]
["bitfinex","BTCUSD",1743425875194,0.0001683,82969.0,82962.0,0.0764]
["bitfinex","BTCUSD",1743425875401,4e-08,82969.0,82968.0,0.63794885]
["bitfinex","BTCUSD",1743425875601,0.0041687,82989.0,82968.0,0.63794885]
["bitfinex","BTCUSD",1743425875602,7.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743425875816,7.4e-07,82989.0,82988.0,3.51553679]
["bitfinex","BTCUSD",1743425876019,0.00046939,82989.0,82988.0,3.63814065]
["bitfinex","BTCUSD",1743425876191,0.00046939,82989.0,82988.0,3.6235998]
["bitfinex","BTCUSD",1743425877326,0.00046939,82989.0,82988.0,3.6295998]
["bitfinex","BTCUSD",1743425877705,0.00046939,82989.0,82988.0,3.6345998]
["bitfinex","BTCUSD",1743425879507,0.00046939,82989.0,82988.0,2.41174713]
["bitfinex","BTCUSD",1743425879662,0.00063779,82989.0,82988.0,2.11314327]
["bitfinex","BTCUSD",1743425879862,0.00063779,82989.0,82988.0,2.41190713]
["bitfinex","BTCUSD",1743425880523,0.00063779,82989.0,82988.0,2.40690713]
["bitfinex","BTCUSD",1743425880787,0.00063779,82989.0,82988.0,2.40090713]
["bitfinex","BTCUSD",1743425880978,0.00063779,82989.0,82988.0,2.40790713]
["bitfinex","BTCUSD",1743425881183,0.00063779,82989.0,82988.0,2.40490713]
["bitfinex","BTCUSD",1743425881344,0.00063779,82989.0,82988.0,2.41605731]
["bitfinex","BTCUSD",1743425881541,7.9e-07,82989.0,82988.0,2.42659816]
["bitfinex","BTCUSD",1743425881742,7.9e-07,82989.0,82988.0,2.72659816]
["bitfinex","BTCUSD",1743425882053,0.0001685,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743425882246,0.00030904,83011.0,83010.0,3.01399365]
["bitfinex","BTCUSD",1743425882472,0.00030904,83011.0,83010.0,1.65399627]
["bitfinex","BTCUSD",1743425882626,0.00030904,83011.0,83010.0,1.40101627]
["bitfinex","BTCUSD",1743425882826,0.01235504,83011.0,83010.0,1.22337627]
["bitfinex","BTCUSD",1743425883245,0.01235504,83011.0,83010.0,1.22637627]
["bitfinex","BTCUSD",1743425883463,0.30030904,83011.0,83010.0,1.22637627]
["bitfinex","BTCUSD",1743425883665,0.30030904,83011.0,83010.0,1.22937627]
["bitfinex","BTCUSD",1743425884075,0.31235504,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1743425884274,0.3,83009.0,83001.0,1.46433627]
["bitfinex","BTCUSD",1743425884438,0.3,83007.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425884642,0.240946,83006.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425885021,0.252993,83006.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425885425,0.3,83008.0,83001.0,1.22337627]
["bitfinex","BTCUSD",1743425885542,0.3,83008.0,83001.0,1.23542427]
["bitfinex","BTCUSD",1743425885739,0.00030904,83011.0,83001.0,1.23542427]
["bitfinex","BTCUSD",1743425885943,0.00030904,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743425886164,0.00030904,83011.0,83010.0,1.22337627]
["bitfinex","BTCUSD",1743425886364,0.01235504,83011.0,83010.0,1.22337627]
["bitfinex","BTCUSD",1743425887153,0.01235504,83011.0,83010.0,1.22537627]
["bitfinex","BTCUSD",1743425889112,0.01235504,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1743425889320,0.54210185,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1743425889499,0.62280185,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1743425890328,0.012049,82993.0,82992.0,1.22337627]
["bitfinex","BTCUSD",1743425890534,0.253033,82993.0,82992.0,1.22337627]
["bitfinex","BTCUSD",1743425891346,0.3,83009.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743425891555,0.3,83009.0,82992.0,1.41246527]
["bitfinex","BTCUSD",1743425891556,0.012047,83003.0,82992.0,1.41246527]
["bitfinex","BTCUSD",1743425891759,0.012047,83004.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743425891954,0.240956,83003.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743425892183,0.012047,83002.0,82994.0,0.253028]
["bitfinex","BTCUSD",1743425892404,0.012047,83007.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743425892601,0.240984,82993.0,82992.0,0.001]
["bitfinex","BTCUSD",1743425893058,0.67563686,82993.0,82992.0,0.001]
["bitfinex","BTCUSD",1743425893439,0.253044,82989.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743425893877,0.253044,82989.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743425894083,0.3,82992.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743425894298,0.3,82992.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743425894299,0.240995,82989.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743425894484,0.240992,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743425895049,0.240992,82990.0,82988.0,0.0023366]
["bitfinex","BTCUSD",1743425895546,0.240995,82989.0,82988.0,0.0023366]
["bitfinex","BTCUSD",1743425895749,0.240995,82989.0,82988.0,0.0053366]
["bitfinex","BTCUSD",1743425895974,0.253044,82989.0,82988.0,0.0053366]
["bitfinex","BTCUSD",1743425896176,0.253044,82989.0,82988.0,0.0023366]
["bitfinex","BTCUSD",1743425896580,0.253044,82989.0,82988.0,0.0003366]
["bitfinex","BTCUSD",1743425896781,0.253044,82989.0,82988.0,0.0033366]
["bitfinex","BTCUSD",1743425896982,0.253044,82989.0,82988.0,0.0053366]
["bitfinex","BTCUSD",1743425897209,0.253044,82989.0,82988.0,0.0033366]
["bitfinex","BTCUSD",1743425897405,0.253044,82989.0,82988.0,0.0063366]
["bitfinex","BTCUSD",1743425897622,0.253044,82989.0,82988.0,0.0083366]
["bitfinex","BTCUSD",1743425897833,0.45334786,82989.0,82988.0,0.0083366]
["bitfinex","BTCUSD",1743425898051,0.75334786,82989.0,82988.0,0.0083366]
["bitfinex","BTCUSD",1743425898614,0.75334786,82989.0,82988.0,0.0023366]
["bitfinex","BTCUSD",1743425899626,1.16674786,82989.0,82988.0,6e-07]
["bitfinex","BTCUSD",1743425899824,1.16674786,82989.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743425899825,0.012055,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743425900037,0.241091,82956.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743425900192,0.241098,82954.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743425900388,0.241109,82950.0,82945.0,0.0003368]
["bitfinex","BTCUSD",1743425900589,0.241108,82951.0,82945.0,0.0003368]
["bitfinex","BTCUSD",1743425900811,0.012055,82952.0,82945.0,0.0003368]
["bitfinex","BTCUSD",1743425900812,0.253165,82950.0,82945.0,0.0003368]
["bitfinex","BTCUSD",1743425901015,0.241112,82949.0,82945.0,0.0003368]
["bitfinex","BTCUSD",1743425901270,0.012055,82950.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425901407,0.241101,82953.0,82948.0,0.003]
["bitfinex","BTCUSD",1743425901831,0.253149,82955.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743425902047,0.241098,82954.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743425902229,0.241099,82954.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743425902451,0.241104,82952.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743425902654,0.241103,82952.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743425902986,0.241118,82947.0,82945.0,0.00480545]
["bitfinex","BTCUSD",1743425903114,0.253176,82946.0,82945.0,0.00480545]
["bitfinex","BTCUSD",1743425903552,0.67577986,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425904130,0.87898372,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425904535,0.88198372,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425904965,0.87898372,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425905246,0.87898372,82946.0,82945.0,0.00680545]
["bitfinex","BTCUSD",1743425905247,0.75937986,82946.0,82945.0,0.00680545]
["bitfinex","BTCUSD",1743425905545,0.75937986,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425905992,1.18732071,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425908628,1.17277986,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425910034,1.29538372,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425910208,0.67877986,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425911096,0.315056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425911981,0.43765986,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425912185,0.315056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425912365,0.312056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425912923,0.313056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425914086,0.312056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425914494,0.313056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425915486,0.301,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425915691,0.301,82946.0,82945.0,0.01286145]
["bitfinex","BTCUSD",1743425915692,0.001,82946.0,82945.0,0.01286145]
["bitfinex","BTCUSD",1743425916513,0.001,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425916716,0.001,82946.0,82945.0,0.24192845]
["bitfinex","BTCUSD",1743425916921,0.001,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425917288,0.253159,82952.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425917289,0.253162,82951.0,82945.0,0.24192645]
["bitfinex","BTCUSD",1743425917706,0.241117,82948.0,82945.0,0.00180545]
["bitfinex","BTCUSD",1743425917910,0.241117,82948.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425917911,0.241118,82947.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425918116,0.012056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425918393,0.012056,82946.0,82945.0,0.00580545]
["bitfinex","BTCUSD",1743425918622,0.012056,82946.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425918826,0.012056,82946.0,82945.0,0.00080545]
["bitfinex","BTCUSD",1743425919206,0.012056,82946.0,82945.0,0.00680545]
["bitfinex","BTCUSD",1743425919566,0.253176,82946.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425919991,0.253176,82946.0,82945.0,0.00480545]
["bitfinex","BTCUSD",1743425920394,0.012055,82951.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425920597,0.253175,82947.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425920798,0.012056,82946.0,82945.0,0.00380545]
["bitfinex","BTCUSD",1743425921016,0.13465986,82946.0,82945.0,0.00380545]
["bitfinex","BTCUSD",1743425921316,0.13465986,82946.0,82945.0,0.00180545]
["bitfinex","BTCUSD",1743425921490,0.012056,82946.0,82945.0,0.00180545]
["bitfinex","BTCUSD",1743425921693,0.012056,82946.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425922016,0.241119,82947.0,82945.0,0.00280545]
["bitfinex","BTCUSD",1743425922157,0.36372286,82947.0,82945.0,0.00180545]
["bitfinex","BTCUSD",1743425922372,0.36372186,82947.0,82945.0,0.00380545]
["bitfinex","BTCUSD",1743425922813,0.012054,82955.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743425923053,0.4134,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743425923254,0.4134,82959.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743425923462,0.654483,82959.0,82954.0,0.241095]
["bitfinex","BTCUSD",1743425923715,0.241087,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743425924194,0.253141,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743425924423,0.425454,82959.0,82952.0,1.47653327]
["bitfinex","BTCUSD",1743425924595,0.666537,82959.0,82952.0,1.46447827]
["bitfinex","BTCUSD",1743425924803,0.654483,82959.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743425925349,0.655483,82959.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743425925553,0.241087,82958.0,82952.0,1.23543127]
["bitfinex","BTCUSD",1743425925685,0.012055,82953.0,82952.0,1.22337627]
["bitfinex","BTCUSD",1743425926103,0.13465886,82953.0,82952.0,1.22337627]
["bitfinex","BTCUSD",1743425926635,0.012055,82953.0,82952.0,1.22337627]
["bitfinex","BTCUSD",1743425927441,0.012055,82953.0,82952.0,1.22437627]
["bitfinex","BTCUSD",1743425929148,0.012055,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425929334,0.43465886,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425929782,0.67575886,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425930247,0.5411,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425930669,0.012054,82954.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425930861,0.253155,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425933411,0.37575886,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1743425939097,0.37575886,82953.0,82952.0,0.0013368]
["bitfinex","BTCUSD",1743425939926,0.37575886,82953.0,82952.0,0.0003368]
["bitfinex","BTCUSD",1743425942601,0.67575886,82953.0,82952.0,0.0003368]
["bitfinex","BTCUSD",1743425946434,0.7846318,82953.0,82952.0,8e-07]
["bitfinex","BTCUSD",1743425946620,0.7846318,82953.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425946621,0.553194,82940.0,82939.0,0.0003368]
["bitfinex","BTCUSD",1743425946822,0.67579786,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425948148,0.67679786,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425951266,0.554194,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425952878,0.67679786,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425955038,0.554194,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425955239,0.001,82940.0,82939.0,0.24156254]
["bitfinex","BTCUSD",1743425955495,0.254194,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425955845,0.242138,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425956282,0.001,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425956495,0.001,82940.0,82939.0,0.24156254]
["bitfinex","BTCUSD",1743425956696,0.001,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425956898,0.242138,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425957228,0.001,82940.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425958138,0.241137,82941.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425958328,0.241137,82942.0,82939.0,0.24155954]
["bitfinex","BTCUSD",1743425958682,0.24113,82943.0,82939.0,0.24155954]
["bitfinex","BTCUSD",1743425958904,0.0489,82965.0,82939.0,0.00042154]
["bitfinex","BTCUSD",1743425959105,0.012054,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743425959310,0.54109,82957.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743425959468,0.541088,82957.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743425960393,0.241094,82956.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743425960595,0.241095,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743425960971,0.241095,82955.0,82951.0,1.47653127]
["bitfinex","BTCUSD",1743425961172,0.241095,82955.0,82951.0,1.47613127]
["bitfinex","BTCUSD",1743425961387,0.0011684,82954.0,82951.0,1.47613127]
["bitfinex","BTCUSD",1743425961688,0.0001684,82954.0,82953.0,0.003]
["bitfinex","BTCUSD",1743425962131,0.0001684,82954.0,82952.0,0.002]
["bitfinex","BTCUSD",1743425962409,0.0001684,82954.0,82951.0,1.47913127]
["bitfinex","BTCUSD",1743425962632,0.0001684,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743425963813,0.0001684,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743425964531,0.0001684,82954.0,82953.0,0.256155]
["bitfinex","BTCUSD",1743425965110,0.0001684,82954.0,82953.0,0.42715886]
["bitfinex","BTCUSD",1743425965546,0.241031,82977.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743425965719,0.012051,82977.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425965887,0.241039,82974.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425966306,0.241036,82975.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425966927,0.553084,82976.0,82973.0,1.46441627]
["bitfinex","BTCUSD",1743425967168,0.24103,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743425967375,0.3,82978.0,82973.0,1.47646827]
["bitfinex","BTCUSD",1743425967789,0.3,82978.0,82973.0,1.47946827]
["bitfinex","BTCUSD",1743425968197,0.24103,82977.0,82973.0,1.48046827]
["bitfinex","BTCUSD",1743425968358,0.241035,82976.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425968555,0.241035,82976.0,82973.0,1.46641727]
["bitfinex","BTCUSD",1743425968762,0.241035,82976.0,82973.0,1.46741727]
["bitfinex","BTCUSD",1743425968979,0.253081,82977.0,82973.0,1.46741727]
["bitfinex","BTCUSD",1743425969347,0.253081,82977.0,82973.0,1.46441727]
["bitfinex","BTCUSD",1743425969543,0.253081,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743425969987,0.241034,82976.0,82973.0,1.46541827]
["bitfinex","BTCUSD",1743425970188,0.241036,82975.0,82973.0,1.22437627]
["bitfinex","BTCUSD",1743425970406,0.241034,82976.0,82973.0,1.22437627]
["bitfinex","BTCUSD",1743425970605,0.241033,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743425971105,0.241034,82976.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743425971518,0.241033,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743425971865,0.241027,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743425972069,0.241027,82979.0,82975.0,0.253086]
["bitfinex","BTCUSD",1743425972351,0.241033,82976.0,82974.0,0.003]
["bitfinex","BTCUSD",1743425972928,0.241033,82976.0,82974.0,0.002]
["bitfinex","BTCUSD",1743425973088,0.241033,82976.0,82974.0,0.243038]
["bitfinex","BTCUSD",1743425973287,0.01205,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743425973609,0.241034,82976.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425973809,0.241038,82975.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425974031,0.241039,82974.0,82973.0,1.22337627]
["bitfinex","BTCUSD",1743425974274,0.012053,82961.0,82953.0,0.0464]
["bitfinex","BTCUSD",1743425974397,0.253126,82964.0,82959.0,8.474e-05]
["bitfinex","BTCUSD",1743425974595,0.012052,82970.0,82964.0,0.241066]
["bitfinex","BTCUSD",1743425974596,0.241053,82969.0,82964.0,0.241066]
["bitfinex","BTCUSD",1743425974904,0.253106,82969.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743425975110,0.241059,82968.0,82965.0,1.22337627]
["bitfinex","BTCUSD",1743425975310,0.012052,82968.0,82965.0,1.22337627]
["bitfinex","BTCUSD",1743425975512,0.24106,82967.0,82965.0,1.22337627]
["bitfinex","BTCUSD",1743425975914,0.253114,82968.0,82965.0,1.46444127]
["bitfinex","BTCUSD",1743425976286,0.253115,82966.0,82965.0,1.22337627]
["bitfinex","BTCUSD",1743425976488,0.253115,82966.0,82965.0,1.22537627]
["bitfinex","BTCUSD",1743425976761,0.67451886,82966.0,82965.0,1.22537627]
["bitfinex","BTCUSD",1743425976918,0.67451886,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1743425977321,0.553134,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425977547,0.75503786,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425977975,0.7786425,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425978185,1.36114636,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425979478,1.2385425,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425980062,1.25742005,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425984186,1.42494005,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425984833,1.25742005,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425985031,1.2428792,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425985531,1.2878527,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425985733,1.2428792,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425987495,1.25742005,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425987656,1.2385425,82960.0,82959.0,7.4e-07]
["bitfinex","BTCUSD",1743425988115,1.2385425,82960.0,82959.0,3.4e-07]
["bitfinex","BTCUSD",1743425988297,1.36114636,82960.0,82959.0,3.4e-07]
["bitfinex","BTCUSD",1743425990168,1.36614636,82960.0,82959.0,3.4e-07]
["bitfinex","BTCUSD",1743425990580,1.38502442,82960.0,82959.0,3.4e-07]
["bitfinex","BTCUSD",1743425991319,0.553194,82940.0,82939.0,1.4e-07]
["bitfinex","BTCUSD",1743425991511,1.08919786,82940.0,82939.0,0.00014081]
["bitfinex","BTCUSD",1743425992135,1.10807758,82940.0,82939.0,0.00014081]
["bitfinex","BTCUSD",1743425992311,1.12261843,82940.0,82939.0,8.1e-07]
["bitfinex","BTCUSD",1743425992707,1.17939412,82940.0,82939.0,8.1e-07]
["bitfinex","BTCUSD",1743425993099,0.553236,82926.0,82925.0,4.1e-07]
["bitfinex","BTCUSD",1743425993304,0.77098071,82926.0,82925.0,4.1e-07]
["bitfinex","BTCUSD",1743425993879,0.78986424,82926.0,82925.0,4.1e-07]
["bitfinex","BTCUSD",1743425994637,0.55324,82925.0,82924.0,1e-08]
["bitfinex","BTCUSD",1743425994838,0.67584386,82925.0,82924.0,1e-08]
["bitfinex","BTCUSD",1743425995841,0.68084386,82925.0,82924.0,1e-08]
["bitfinex","BTCUSD",1743425996247,0.68584386,82925.0,82924.0,1e-08]
["bitfinex","BTCUSD",1743425996647,0.70038471,82925.0,82924.0,1e-08]
["bitfinex","BTCUSD",1743425996961,0.56778985,82922.0,82921.0,6.1e-07]
["bitfinex","BTCUSD",1743425997255,1.10379371,82922.0,82921.0,0.00014128]
["bitfinex","BTCUSD",1743425997910,1.10379371,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743425998301,1.10779371,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743425998503,1.11179371,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743425998704,1.23439757,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743425998844,1.11179371,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743425999364,1.10615104,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743426000367,1.09725286,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743426001598,0.38385286,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743426001802,0.261249,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743426002320,0.008,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1743426002520,0.008,82922.0,82921.0,1.47662855]
["bitfinex","BTCUSD",1743426002839,0.004,82922.0,82921.0,1.47662855]
["bitfinex","BTCUSD",1743426003035,0.005,82922.0,82921.0,1.47662855]
["bitfinex","BTCUSD",1743426003265,0.001,82922.0,82921.0,1.72773241]
["bitfinex","BTCUSD",1743426003675,0.0001684,82960.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743426003850,0.253143,82957.0,82956.0,1.22337627]
["bitfinex","BTCUSD",1743426004855,0.253143,82957.0,82948.0,0.452914]
["bitfinex","BTCUSD",1743426004856,0.253143,82957.0,82948.0,0.2118]
["bitfinex","BTCUSD",1743426005084,0.253167,82949.0,82948.0,1.22337627]
["bitfinex","BTCUSD",1743426005693,0.012054,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426005902,0.012055,82952.0,82948.0,1.22337627]
["bitfinex","BTCUSD",1743426006104,0.012055,82949.0,82948.0,1.22337627]
["bitfinex","BTCUSD",1743426006638,0.253158,82952.0,82948.0,1.22337627]
["bitfinex","BTCUSD",1743426006860,0.253164,82950.0,82948.0,1.22337627]
["bitfinex","BTCUSD",1743426007252,0.3,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426007485,0.2411,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426007707,0.241103,82952.0,82949.0,0.241109]
["bitfinex","BTCUSD",1743426007925,0.241103,82952.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743426008152,0.241103,82952.0,82948.0,1.46649027]
["bitfinex","BTCUSD",1743426008153,0.012055,82949.0,82948.0,1.22537627]
["bitfinex","BTCUSD",1743426008359,0.012055,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1743426008996,0.012054,82954.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743426009198,0.012055,82953.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743426009412,0.241109,82950.0,82948.0,0.002]
["bitfinex","BTCUSD",1743426009610,0.012052,82973.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743426009764,0.241074,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743426009967,0.012053,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743426010168,0.241061,82967.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743426010370,0.241071,82963.0,82956.0,0.175654]
["bitfinex","BTCUSD",1743426010576,0.3,82966.0,82956.0,0.175654]
["bitfinex","BTCUSD",1743426010771,0.541063,82966.0,82956.0,0.175654]
["bitfinex","BTCUSD",1743426011042,0.253116,82966.0,82956.0,0.175654]
["bitfinex","BTCUSD",1743426011172,0.241066,82965.0,82956.0,0.175654]
["bitfinex","BTCUSD",1743426011378,0.241066,82965.0,82956.0,0.177654]
["bitfinex","BTCUSD",1743426011813,0.24107,82964.0,82956.0,0.177654]
["bitfinex","BTCUSD",1743426012163,0.241072,82963.0,82956.0,0.178654]
["bitfinex","BTCUSD",1743426012511,0.012053,82965.0,82956.0,0.178654]
["bitfinex","BTCUSD",1743426013034,0.241071,82963.0,82956.0,0.178654]
["bitfinex","BTCUSD",1743426013396,0.241074,82962.0,82956.0,0.178654]
["bitfinex","BTCUSD",1743426013597,0.02408777,82976.0,82956.0,0.224654]
["bitfinex","BTCUSD",1743426013802,0.0001683,82988.0,82956.0,0.34966843]
["bitfinex","BTCUSD",1743426014025,0.0001683,82988.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743426014225,0.0001683,82988.0,82959.0,1.73515698]
["bitfinex","BTCUSD",1743426014429,0.0122193,82978.0,82959.0,1.72061613]
["bitfinex","BTCUSD",1743426014637,0.241049,82971.0,82959.0,1.72061613]
["bitfinex","BTCUSD",1743426014814,0.012051,82976.0,82959.0,1.59801227]
["bitfinex","BTCUSD",1743426015453,0.012051,82975.0,82959.0,1.59801227]
["bitfinex","BTCUSD",1743426015803,0.012052,82970.0,82959.0,1.59801227]
["bitfinex","BTCUSD",1743426016001,0.012052,82970.0,82959.0,1.60401227]
["bitfinex","BTCUSD",1743426016213,0.012052,82969.0,82959.0,1.58595827]
["bitfinex","BTCUSD",1743426016385,0.2533024,82960.0,82959.0,1.26937627]
["bitfinex","BTCUSD",1743426016657,0.012055,82950.0,82948.0,0.0455]
["bitfinex","BTCUSD",1743426016849,0.0001684,82960.0,82936.0,0.16684]
["bitfinex","BTCUSD",1743426016850,0.241143,82939.0,82936.0,0.16684]
["bitfinex","BTCUSD",1743426017067,0.012056,82941.0,82937.0,0.00014056]
["bitfinex","BTCUSD",1743426017207,0.253175,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743426017408,0.241124,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743426017619,0.253173,82947.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743426017810,0.241098,82954.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743426018044,0.012054,82958.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426018217,0.3,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743426018417,0.241101,82953.0,82949.0,0.241109]
["bitfinex","BTCUSD",1743426018762,0.012056,82942.0,82933.0,1.23543327]
["bitfinex","BTCUSD",1743426018998,0.012056,82942.0,82937.0,0.01219756]
["bitfinex","BTCUSD",1743426019212,0.25319,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743426019417,0.25319,82942.0,82937.0,0.01219756]
["bitfinex","BTCUSD",1743426019418,0.2532,82938.0,82937.0,0.00014056]
["bitfinex","BTCUSD",1743426020245,0.012056,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743426020447,0.012057,82938.0,82937.0,0.00014056]
["bitfinex","BTCUSD",1743426020966,0.012057,82938.0,82937.0,0.00214056]
["bitfinex","BTCUSD",1743426022375,0.241141,82942.0,82937.0,0.00314056]
["bitfinex","BTCUSD",1743426022574,0.425454,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426022774,0.4134,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743426022979,0.4134,82957.0,82955.0,0.253148]
["bitfinex","BTCUSD",1743426023201,0.0001684,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743426023402,0.0001684,82960.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426023602,0.0001684,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743426024804,0.0001684,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743426025050,0.012054,82958.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426025260,0.2412514,82960.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426026090,0.2543054,82960.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426026329,0.2412514,82960.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426026936,0.241085,82959.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426027142,0.241084,82959.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426027342,0.0011684,82960.0,82957.0,1.22337627]
["bitfinex","BTCUSD",1743426027858,0.0011684,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426028057,0.0011684,82960.0,82959.0,0.09076457]
["bitfinex","BTCUSD",1743426028773,0.0001684,82960.0,82959.0,0.13716457]
["bitfinex","BTCUSD",1743426028981,0.0001684,82960.0,82959.0,0.25976843]
["bitfinex","BTCUSD",1743426029187,0.0001684,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743426029398,0.012055,82950.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743426029613,0.012055,82950.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743426029614,0.012055,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743426029814,0.012055,82953.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743426029815,0.241104,82952.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743426030089,0.241093,82956.0,82949.0,0.241112]
["bitfinex","BTCUSD",1743426030288,0.241095,82955.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743426030513,0.312054,82959.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743426030653,0.253153,82954.0,82949.0,1.22337627]
["bitfinex","BTCUSD",1743426030858,0.23927274,82954.0,82949.0,1.22337627]
["bitfinex","BTCUSD",1743426031064,0.553148,82956.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743426031263,0.3,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743426031466,0.666502,82971.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743426031662,0.3,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426032033,0.253119,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426032180,0.3,82968.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426032384,0.241034,82976.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426032385,0.012052,82972.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743426032592,0.012052,82972.0,82958.0,1.46446127]
["bitfinex","BTCUSD",1743426032593,0.012053,82962.0,82958.0,1.22337627]
["bitfinex","BTCUSD",1743426032793,0.012053,82965.0,82958.0,1.46446127]
["bitfinex","BTCUSD",1743426032995,0.241072,82963.0,82958.0,1.46446127]
["bitfinex","BTCUSD",1743426033311,0.241072,82963.0,82959.0,0.002]
["bitfinex","BTCUSD",1743426033475,0.241067,82965.0,82959.0,0.002]
["bitfinex","BTCUSD",1743426033675,0.241074,82962.0,82958.0,1.46446127]
["bitfinex","BTCUSD",1743426033897,0.012054,82959.0,82958.0,1.22337627]
["bitfinex","BTCUSD",1743426034096,0.012054,82959.0,82958.0,1.22737627]
["bitfinex","BTCUSD",1743426034364,0.253136,82959.0,82958.0,1.22737627]
["bitfinex","BTCUSD",1743426035439,0.553136,82959.0,82958.0,0.004]
["bitfinex","BTCUSD",1743426035863,0.67573986,82959.0,82958.0,0.004]
["bitfinex","BTCUSD",1743426036068,0.253191,82941.0,82940.0,0.17116]
["bitfinex","BTCUSD",1743426036241,0.241138,82940.0,82939.0,1.22337627]
["bitfinex","BTCUSD",1743426036472,0.2532,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426036822,0.5532,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426037412,0.67580386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426039353,0.67580386,82938.0,82937.0,0.00247736]
["bitfinex","BTCUSD",1743426039681,0.67580386,82938.0,82937.0,0.00347736]
["bitfinex","BTCUSD",1743426039983,0.67580386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426040157,0.67680386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426040362,0.67780386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426041121,0.002,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426041523,0.243143,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426041734,0.2552,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426042133,0.2542,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426042520,0.45330386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426042724,0.75330386,82938.0,82937.0,0.00247736]
["bitfinex","BTCUSD",1743426042927,0.25330386,82938.0,82937.0,0.00247736]
["bitfinex","BTCUSD",1743426043224,0.49444686,82938.0,82937.0,0.00147736]
["bitfinex","BTCUSD",1743426043423,0.49444686,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426043832,0.50650386,82938.0,82937.0,0.00047736]
["bitfinex","BTCUSD",1743426044041,1.04350772,82938.0,82937.0,3.6e-07]
["bitfinex","BTCUSD",1743426044232,1.04350772,82938.0,82921.0,0.0003368]
["bitfinex","BTCUSD",1743426044233,0.253249,82922.0,82921.0,0.0003368]
["bitfinex","BTCUSD",1743426044405,0.78925286,82922.0,82921.0,0.0003368]
["bitfinex","BTCUSD",1743426044988,1.10379371,82922.0,82921.0,8e-07]
["bitfinex","BTCUSD",1743426045192,1.15189371,82922.0,82921.0,8e-07]
["bitfinex","BTCUSD",1743426045401,1.27449757,82922.0,82921.0,8e-07]
["bitfinex","BTCUSD",1743426045843,1.29338285,82922.0,82921.0,8e-07]
["bitfinex","BTCUSD",1743426046050,1.29338285,82922.0,82905.0,6e-07]
["bitfinex","BTCUSD",1743426046051,0.3,82908.0,82905.0,6e-07]
["bitfinex","BTCUSD",1743426046370,0.56783885,82906.0,82905.0,6e-07]
["bitfinex","BTCUSD",1743426046576,0.55335,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743426046770,0.67595386,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743426047022,1.10389471,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743426047239,1.10389471,82889.0,82888.0,0.00080988]
["bitfinex","BTCUSD",1743426047240,0.67595386,82889.0,82888.0,0.00080988]
["bitfinex","BTCUSD",1743426047429,1.31822078,82889.0,82888.0,0.00080988]
["bitfinex","BTCUSD",1743426047638,1.44082464,82889.0,82888.0,0.00080988]
["bitfinex","BTCUSD",1743426048009,1.44082464,82889.0,82888.0,0.00180988]
["bitfinex","BTCUSD",1743426048209,1.44082464,82889.0,82888.0,0.00147248]
["bitfinex","BTCUSD",1743426048379,0.012066,82872.0,82871.0,0.00019977]
["bitfinex","BTCUSD",1743426048575,0.61777071,82872.0,82871.0,0.00019977]
["bitfinex","BTCUSD",1743426048790,0.85910671,82872.0,82871.0,0.00019977]
["bitfinex","BTCUSD",1743426048994,0.312066,82872.0,82871.0,0.00019977]
["bitfinex","BTCUSD",1743426049424,0.553402,82872.0,82871.0,0.00019977]
["bitfinex","BTCUSD",1743426050545,0.553402,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426051411,0.3,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426051635,0.312066,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426054656,0.3,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426054852,0.312066,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426056352,0.012065,82880.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426056651,0.2534,82873.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426056957,0.3422323,82872.0,82871.0,9.915e-05]
["bitfinex","BTCUSD",1743426057197,0.43466986,82872.0,82871.0,1.5e-07]
["bitfinex","BTCUSD",1743426057397,0.43466986,82872.0,82854.0,0.000337]
["bitfinex","BTCUSD",1743426057398,0.012069,82855.0,82854.0,0.000337]
["bitfinex","BTCUSD",1743426057604,0.67605786,82855.0,82854.0,0.000337]
["bitfinex","BTCUSD",1743426058567,0.71424202,82855.0,82854.0,0.000337]
["bitfinex","BTCUSD",1743426058768,0.71724202,82855.0,82854.0,3.8e-07]
["bitfinex","BTCUSD",1743426058968,0.71724202,82855.0,82821.0,1.22737627]
["bitfinex","BTCUSD",1743426058969,0.553463,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426059151,0.69060771,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426059346,0.67606686,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426060709,0.68006686,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426060904,0.68925426,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426061061,0.69325426,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426061262,0.70779511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426061631,0.83039897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426062203,1.36859897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426062637,1.39859897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426063469,1.38559897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426063663,1.24399511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426063953,1.27399511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426064102,1.26899511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426064637,1.27399511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426064928,1.24399511,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426065153,1.39159897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426065376,1.56415897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426065942,1.55815897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426066333,1.56315897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426066548,1.56815897,82852.0,82851.0,3.8e-07]
["bitfinex","BTCUSD",1743426066952,0.55198835,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1743426067461,0.67459221,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1743426068309,1.07818936,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1743426068484,0.553604,82806.0,82805.0,8e-07]
["bitfinex","BTCUSD",1743426068687,0.70533865,82806.0,82805.0,8e-07]
["bitfinex","BTCUSD",1743426068883,1.11873827,82806.0,82805.0,8e-07]
["bitfinex","BTCUSD",1743426069289,1.08960748,82806.0,82805.0,8e-07]
["bitfinex","BTCUSD",1743426070091,0.55206078,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426070288,1.08806426,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426071009,1.09723894,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426071232,1.2198428,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426071409,1.09723894,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426071609,1.09923894,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426072511,0.97663508,82798.0,82797.0,8e-07]
["bitfinex","BTCUSD",1743426072686,0.553647,82792.0,82774.0,0.00241598]
["bitfinex","BTCUSD",1743426073107,0.553647,82792.0,82773.0,1.22337627]
["bitfinex","BTCUSD",1743426073628,0.79885472,82792.0,82791.0,1e-06]
["bitfinex","BTCUSD",1743426073826,0.553655,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743426074128,0.67625886,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743426074697,0.253708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426076452,0.241616,82776.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426076666,0.241627,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426077202,0.253708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426077353,0.254708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426077767,0.255708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426078271,0.001,82772.0,82771.0,0.241967]
["bitfinex","BTCUSD",1743426078480,0.001,82772.0,82771.0,0.5066677]
["bitfinex","BTCUSD",1743426078668,0.001,82772.0,82771.0,0.50425186]
["bitfinex","BTCUSD",1743426079387,0.01208,82776.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426079591,0.241625,82773.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426079792,0.241627,82772.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426081794,0.241624,82774.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426081974,0.241961,82773.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426082179,0.241627,82772.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426082784,0.241961,82773.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426082956,0.241627,82772.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426083339,0.000337,82773.0,82771.0,0.25054086]
["bitfinex","BTCUSD",1743426083541,0.000337,82773.0,82772.0,0.37872771]
["bitfinex","BTCUSD",1743426083743,0.000337,82773.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426083946,0.241627,82772.0,82771.0,0.127937]
["bitfinex","BTCUSD",1743426084140,0.253708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426089212,0.000337,82773.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426089352,0.002,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426089552,0.255708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426089948,0.001,82772.0,82771.0,0.241967]
["bitfinex","BTCUSD",1743426090165,0.001,82772.0,82771.0,0.26186823]
["bitfinex","BTCUSD",1743426090364,0.001,82772.0,82771.0,0.25945223]
["bitfinex","BTCUSD",1743426090574,0.001,82772.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426090774,0.241627,82772.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426091432,0.253708,82772.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426093035,0.254044,82773.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426093278,0.000337,82773.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426093515,0.241627,82772.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426093719,0.241962,82773.0,82771.0,0.00574123]
["bitfinex","BTCUSD",1743426093938,0.000337,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743426094142,0.000337,82773.0,82772.0,0.25911141]
["bitfinex","BTCUSD",1743426094341,0.000337,82773.0,82772.0,1.73246794]
["bitfinex","BTCUSD",1743426094628,0.01187242,82805.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743426094832,0.241523,82808.0,82791.0,1.89413013]
["bitfinex","BTCUSD",1743426095031,0.012075,82811.0,82791.0,1.89949158]
["bitfinex","BTCUSD",1743426095249,0.241538,82803.0,82791.0,1.89949158]
["bitfinex","BTCUSD",1743426095583,0.012077,82796.0,82791.0,1.64584158]
["bitfinex","BTCUSD",1743426095801,0.012077,82796.0,82791.0,1.44153772]
["bitfinex","BTCUSD",1743426096046,0.253636,82796.0,82791.0,1.44153772]
["bitfinex","BTCUSD",1743426096266,0.241551,82798.0,82791.0,1.45361572]
["bitfinex","BTCUSD",1743426096500,0.241549,82799.0,82791.0,1.45361572]
["bitfinex","BTCUSD",1743426096948,0.241553,82798.0,82791.0,1.28701572]
["bitfinex","BTCUSD",1743426097159,0.24170926,82792.0,82791.0,1.22873772]
["bitfinex","BTCUSD",1743426097351,0.25378726,82792.0,82791.0,1.22873772]
["bitfinex","BTCUSD",1743426097540,0.25378726,82792.0,82791.0,1.22973772]
["bitfinex","BTCUSD",1743426098091,0.25378726,82792.0,82791.0,1.22873772]
["bitfinex","BTCUSD",1743426098292,0.25378726,82792.0,82791.0,1.22973772]
["bitfinex","BTCUSD",1743426098583,0.25378726,82792.0,82791.0,0.00636145]
["bitfinex","BTCUSD",1743426098900,0.25378726,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743426099703,0.25378826,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743426099942,0.00014026,82792.0,82786.0,0.241585]
["bitfinex","BTCUSD",1743426100153,0.00014026,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743426100349,0.24170926,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743426100639,0.24170926,82792.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743426100640,0.25378726,82792.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743426100755,0.241573,82791.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743426101109,0.241576,82790.0,82786.0,0.00535284]
["bitfinex","BTCUSD",1743426101313,0.241582,82788.0,82786.0,0.00535284]
["bitfinex","BTCUSD",1743426101512,0.012079,82784.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426101710,0.241595,82783.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426101855,0.241593,82784.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426102053,0.253671,82785.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426102259,0.241584,82787.0,82782.0,1.46497327]
["bitfinex","BTCUSD",1743426102522,0.241587,82786.0,82782.0,1.46497327]
["bitfinex","BTCUSD",1743426102675,0.241595,82783.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426102872,0.25365,82791.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426103093,0.24159,82785.0,82782.0,1.22337627]
["bitfinex","BTCUSD",1743426103349,0.012079,82786.0,82782.0,1.46497227]
["bitfinex","BTCUSD",1743426103548,0.012078,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1743426103717,0.241581,82788.0,82783.0,0.253673]
["bitfinex","BTCUSD",1743426104119,0.312078,82793.0,82789.0,0.241575]
["bitfinex","BTCUSD",1743426104318,0.553644,82793.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743426104553,0.01221826,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743426104750,0.01221826,82792.0,82791.0,0.092578]
["bitfinex","BTCUSD",1743426104751,0.00014026,82792.0,82791.0,0.092578]
["bitfinex","BTCUSD",1743426104961,0.00014026,82792.0,82791.0,1.44097349]
["bitfinex","BTCUSD",1743426105168,0.00014026,82792.0,82791.0,1.43855813]
["bitfinex","BTCUSD",1743426106068,0.00014026,82792.0,82791.0,2.6614108]
["bitfinex","BTCUSD",1743426106314,0.00014026,82792.0,82791.0,2.6373408]
["bitfinex","BTCUSD",1743426106518,0.00014026,82792.0,82791.0,1.43188116]
["bitfinex","BTCUSD",1743426106931,0.00014026,82792.0,82791.0,1.2286913]
["bitfinex","BTCUSD",1743426107131,0.01221826,82792.0,82791.0,1.2296913]
["bitfinex","BTCUSD",1743426107936,0.01221826,82792.0,82791.0,1.2286913]
["bitfinex","BTCUSD",1743426108567,0.25378726,82792.0,82791.0,1.2286913]
["bitfinex","BTCUSD",1743426109312,0.25378726,82792.0,82791.0,1.2296913]
["bitfinex","BTCUSD",1743426109511,0.25378726,82792.0,82791.0,1.2316913]
["bitfinex","BTCUSD",1743426110051,0.55378726,82792.0,82791.0,0.00831503]
["bitfinex","BTCUSD",1743426110255,0.74546452,82792.0,82791.0,0.00831503]
["bitfinex","BTCUSD",1743426110482,0.74546452,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743426110881,0.68559716,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743426111430,0.68559716,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743426111580,0.76249716,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743426111783,1.19043763,82792.0,82791.0,1e-06]
["bitfinex","BTCUSD",1743426112370,0.553708,82772.0,82771.0,1.22371327]
["bitfinex","BTCUSD",1743426112837,0.553708,82772.0,82771.0,1.22906075]
["bitfinex","BTCUSD",1743426113043,0.553708,82772.0,82771.0,0.00568448]
["bitfinex","BTCUSD",1743426113412,0.553708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426114031,0.67631186,82772.0,82771.0,0.001337]
["bitfinex","BTCUSD",1743426114232,0.67631186,82772.0,82771.0,0.002337]
["bitfinex","BTCUSD",1743426114633,1.22387637,82772.0,82771.0,0.002337]
["bitfinex","BTCUSD",1743426114835,1.17817251,82772.0,82771.0,0.002337]
["bitfinex","BTCUSD",1743426115648,1.17817251,82772.0,82771.0,0.001337]
["bitfinex","BTCUSD",1743426116089,1.17917251,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426116497,1.18017251,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426117164,1.10327251,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426121327,0.96910762,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426124414,0.555708,82772.0,82771.0,0.000337]
["bitfinex","BTCUSD",1743426125743,0.002,82772.0,82771.0,0.254048]
["bitfinex","BTCUSD",1743426126130,0.255708,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426126439,0.002,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426126731,0.254708,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426127031,0.241627,82773.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426127302,0.241627,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426127508,0.253708,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426127898,0.241627,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426128089,0.250608,82772.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426129404,0.01208,82777.0,82771.0,0.00577832]
["bitfinex","BTCUSD",1743426129405,0.00030876,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743426129557,0.241572,82791.0,82790.0,1.22337627]
["bitfinex","BTCUSD",1743426129759,0.241572,82791.0,82790.0,1.22873646]
["bitfinex","BTCUSD",1743426130004,0.25365,82791.0,82790.0,1.22873646]
["bitfinex","BTCUSD",1743426130241,0.2538185,82791.0,82790.0,0.00536019]
["bitfinex","BTCUSD",1743426130432,0.5538185,82791.0,82790.0,0.00536019]
["bitfinex","BTCUSD",1743426130628,0.3001685,82791.0,82790.0,0.00536019]
["bitfinex","BTCUSD",1743426130831,0.0001685,82791.0,82790.0,1.47702927]
["bitfinex","BTCUSD",1743426131039,0.0001685,82791.0,82790.0,1.55792927]
["bitfinex","BTCUSD",1743426131209,0.0001685,82791.0,82790.0,1.73509332]
["bitfinex","BTCUSD",1743426131570,0.0001685,82791.0,82790.0,1.35883646]
["bitfinex","BTCUSD",1743426131780,0.0011685,82791.0,82790.0,1.48238946]
["bitfinex","BTCUSD",1743426132575,0.0011685,82791.0,82790.0,1.47031146]
["bitfinex","BTCUSD",1743426132786,0.0011685,82791.0,82790.0,1.47131146]
["bitfinex","BTCUSD",1743426133201,0.0001685,82791.0,82790.0,1.47131146]
["bitfinex","BTCUSD",1743426133790,0.0001685,82791.0,82790.0,1.48338946]
["bitfinex","BTCUSD",1743426134590,0.0001685,82791.0,82790.0,1.22973646]
["bitfinex","BTCUSD",1743426135069,0.2417405,82791.0,82790.0,1.22973646]
["bitfinex","BTCUSD",1743426135271,0.0001685,82791.0,82790.0,1.47131146]
["bitfinex","BTCUSD",1743426135900,0.0001685,82791.0,82790.0,1.48338946]
["bitfinex","BTCUSD",1743426136493,0.0001685,82791.0,82790.0,1.60599332]
["bitfinex","BTCUSD",1743426137290,0.0001685,82791.0,82790.0,2.82884599]
["bitfinex","BTCUSD",1743426137580,0.0001685,82791.0,82790.0,1.60599332]
["bitfinex","BTCUSD",1743426139257,0.0001685,82791.0,82790.0,1.60063313]
["bitfinex","BTCUSD",1743426141344,0.0001685,82791.0,82790.0,1.59963313]
["bitfinex","BTCUSD",1743426141566,0.0001685,82791.0,82790.0,1.60263313]
["bitfinex","BTCUSD",1743426141767,0.0001685,82791.0,82790.0,1.60363313]
["bitfinex","BTCUSD",1743426143306,0.0001685,82791.0,82790.0,1.76363313]
["bitfinex","BTCUSD",1743426147225,0.2538185,82791.0,82790.0,1.22737627]
["bitfinex","BTCUSD",1743426148126,0.0001685,82791.0,82790.0,1.22737627]
["bitfinex","BTCUSD",1743426148336,0.0001685,82791.0,82790.0,1.47802927]
["bitfinex","BTCUSD",1743426148721,0.0001685,82791.0,82790.0,1.59963313]
["bitfinex","BTCUSD",1743426150546,0.0001685,82791.0,82790.0,1.60063313]
["bitfinex","BTCUSD",1743426152083,0.0001685,82791.0,82790.0,1.60363313]
["bitfinex","BTCUSD",1743426152341,0.0001685,82791.0,82790.0,1.68233313]
["bitfinex","BTCUSD",1743426152992,0.0001685,82791.0,82790.0,1.76203313]
["bitfinex","BTCUSD",1743426153149,0.0001685,82791.0,82790.0,1.60063313]
["bitfinex","BTCUSD",1743426153356,0.0001685,82791.0,82790.0,1.75815313]
["bitfinex","BTCUSD",1743426153877,0.0001685,82791.0,82790.0,1.76115313]
["bitfinex","BTCUSD",1743426154218,0.0001685,82791.0,82790.0,1.75815313]
["bitfinex","BTCUSD",1743426154580,0.0001685,82791.0,82790.0,1.76315313]
["bitfinex","BTCUSD",1743426154793,0.0001685,82791.0,82790.0,2.17175313]
["bitfinex","BTCUSD",1743426154998,0.0001685,82791.0,82790.0,2.17375313]
["bitfinex","BTCUSD",1743426155205,0.0001685,82791.0,82790.0,2.16875313]
["bitfinex","BTCUSD",1743426155406,0.0001685,82791.0,82790.0,2.16675313]
["bitfinex","BTCUSD",1743426155865,0.0001685,82791.0,82790.0,2.18129398]
["bitfinex","BTCUSD",1743426156070,2.6e-07,82792.0,82791.0,0.27319085]
["bitfinex","BTCUSD",1743426156271,2.6e-07,82792.0,82791.0,0.47799471]
["bitfinex","BTCUSD",1743426156877,2.6e-07,82792.0,82791.0,0.77799471]
["bitfinex","BTCUSD",1743426157228,2.6e-07,82792.0,82791.0,1.21159471]
["bitfinex","BTCUSD",1743426157612,2.6e-07,82792.0,82791.0,1.22085031]
["bitfinex","BTCUSD",1743426157812,2.6e-07,82792.0,82791.0,1.26635031]
["bitfinex","BTCUSD",1743426158041,2.6e-07,82792.0,82791.0,1.27235031]
["bitfinex","BTCUSD",1743426158244,0.012071,82838.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743426158450,0.3,82834.0,82831.0,1.22337627]
["bitfinex","BTCUSD",1743426158796,0.3,82834.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743426159003,0.3,82834.0,82831.0,1.22337627]
["bitfinex","BTCUSD",1743426159004,0.241452,82832.0,82831.0,1.22337627]
["bitfinex","BTCUSD",1743426159213,0.012073,82823.0,82822.0,1.22337627]
["bitfinex","BTCUSD",1743426159417,0.012075,82813.0,82805.0,0.62696]
["bitfinex","BTCUSD",1743426159625,0.241513,82812.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743426159824,0.012075,82815.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743426160003,0.48300381,82840.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743426160004,0.012073,82824.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743426160248,0.241481,82822.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743426160453,0.012074,82822.0,82818.0,1.22337627]
["bitfinex","BTCUSD",1743426160658,0.253564,82819.0,82818.0,1.22337627]
["bitfinex","BTCUSD",1743426162056,0.255564,82819.0,82818.0,1.22337627]
["bitfinex","BTCUSD",1743426162179,0.29750244,82819.0,82818.0,1.22337627]
["bitfinex","BTCUSD",1743426162379,0.253616,82803.0,82799.0,0.398667]
["bitfinex","BTCUSD",1743426162582,0.253616,82803.0,82799.0,1.38049627]
["bitfinex","BTCUSD",1743426162801,0.241531,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743426163031,0.012075,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743426163032,0.241511,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743426163243,0.241492,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743426163440,0.012074,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743426163668,0.012074,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743426163886,0.2415,82816.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743426165024,0.3,82817.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743426165254,0.3,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743426165409,0.541496,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743426165736,0.2416675,82816.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743426166087,0.241502,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743426166291,0.0001685,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743426166537,0.0001685,82816.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743426166717,0.0001685,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743426166917,0.241502,82815.0,82811.0,0.253586]
["bitfinex","BTCUSD",1743426167129,0.012075,82815.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743426167332,0.253577,82815.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743426167489,0.241505,82814.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743426168193,0.253577,82815.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426168194,0.241519,82809.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426168393,0.253588,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743426168647,0.24151,82812.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426168853,0.241517,82810.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426169056,0.253594,82809.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426169433,0.012073,82826.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743426169679,0.241496,82817.0,82813.0,0.25358]
["bitfinex","BTCUSD",1743426169847,0.2416705,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743426170417,0.2416705,82816.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743426170418,0.241502,82815.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743426170622,0.012075,82814.0,82808.0,1.22337627]
["bitfinex","BTCUSD",1743426170824,0.253594,82809.0,82808.0,1.22537627]
["bitfinex","BTCUSD",1743426171012,0.253594,82809.0,82808.0,1.22437627]
["bitfinex","BTCUSD",1743426171212,0.553594,82809.0,82808.0,1.22437627]
["bitfinex","BTCUSD",1743426172321,0.553594,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743426172736,0.57473031,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743426173772,0.81993803,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743426174390,0.69733417,82809.0,82808.0,0.001]
["bitfinex","BTCUSD",1743426175018,0.253653,82790.0,82789.0,1.22337627]
["bitfinex","BTCUSD",1743426175658,0.253683,82781.0,82780.0,1.22337627]
["bitfinex","BTCUSD",1743426176563,0.253683,82781.0,82780.0,0.00047186]
["bitfinex","BTCUSD",1743426177755,0.241601,82782.0,82780.0,0.00047186]
["bitfinex","BTCUSD",1743426178099,0.241595,82783.0,82780.0,0.00347186]
["bitfinex","BTCUSD",1743426178312,0.3,82788.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743426178506,0.3,82788.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743426178507,0.012076,82804.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743426178709,0.012076,82808.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743426178892,0.241546,82800.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743426179094,0.241549,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743426179328,0.3,82798.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743426179526,0.541551,82798.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743426179727,0.3,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743426179937,0.012076,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743426180065,0.241537,82803.0,82799.0,0.25362]
["bitfinex","BTCUSD",1743426180264,0.3,82804.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743426180468,0.241528,82807.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743426180469,0.241526,82807.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743426180892,0.241528,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743426181128,0.241563,82794.0,82791.0,0.12260386]
["bitfinex","BTCUSD",1743426181328,0.253647,82792.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426181468,0.241569,82792.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426181668,0.012077,82798.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426181669,0.241537,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743426181903,0.3,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743426182107,0.3,82814.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743426182309,0.312075,82814.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743426182515,0.3,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1743426182711,0.012075,82810.0,82806.0,0.15608]
["bitfinex","BTCUSD",1743426182938,0.3,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743426183111,0.003,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743426183551,0.3,82809.0,82807.0,1.46490127]
["bitfinex","BTCUSD",1743426183730,0.3,82809.0,82807.0,1.22337627]
["bitfinex","BTCUSD",1743426184190,0.241517,82810.0,82807.0,1.22337627]
["bitfinex","BTCUSD",1743426184191,0.3,82810.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743426184710,0.541517,82810.0,82807.0,1.46490127]
["bitfinex","BTCUSD",1743426184918,0.541517,82810.0,82807.0,1.22337627]
["bitfinex","BTCUSD",1743426185068,0.241522,82808.0,82807.0,1.22337627]
["bitfinex","BTCUSD",1743426185249,0.253598,82808.0,82807.0,1.22337627]
["bitfinex","BTCUSD",1743426185453,0.012077,82799.0,82797.0,1.37945627]
["bitfinex","BTCUSD",1743426185658,0.241561,82795.0,82794.0,0.15608]
["bitfinex","BTCUSD",1743426185866,0.241561,82795.0,82794.0,1.37945627]
["bitfinex","BTCUSD",1743426186306,0.253628,82798.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743426186307,0.241551,82798.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743426186477,0.241551,82798.0,82794.0,1.37945627]
["bitfinex","BTCUSD",1743426186478,0.241557,82796.0,82794.0,1.37945627]
["bitfinex","BTCUSD",1743426186656,0.24156,82795.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426186877,0.253635,82796.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426187067,0.24156,82795.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426187328,0.241543,82801.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426187612,0.241554,82797.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743426187813,0.012077,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743426188013,0.312076,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743426188245,0.541528,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743426188466,0.012077,82801.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426188641,0.012077,82798.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426188796,0.241557,82796.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426189827,0.24156,82795.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426189985,0.253638,82795.0,82794.0,1.22337627]
["bitfinex","BTCUSD",1743426190186,0.012078,82789.0,82785.0,1.22337627]
["bitfinex","BTCUSD",1743426190393,0.012078,82789.0,82788.0,0.15608]
["bitfinex","BTCUSD",1743426190839,0.012078,82792.0,82788.0,0.15608]
["bitfinex","BTCUSD",1743426191241,0.253655,82789.0,82788.0,0.15608]
["bitfinex","BTCUSD",1743426191441,0.3,82792.0,82788.0,0.15608]
["bitfinex","BTCUSD",1743426191648,0.012076,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743426191845,0.012076,82808.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743426191846,0.241548,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743426192050,0.012077,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743426192690,0.012077,82800.0,82795.0,0.15608]
["bitfinex","BTCUSD",1743426192889,0.3,82809.0,82795.0,0.15608]
["bitfinex","BTCUSD",1743426193026,0.42260386,82809.0,82769.0,0.0827]
["bitfinex","BTCUSD",1743426193248,0.001,82800.0,82787.0,0.15608]
["bitfinex","BTCUSD",1743426193443,0.3,82809.0,82788.0,0.12260386]
["bitfinex","BTCUSD",1743426193707,0.3,82809.0,82789.0,0.00241563]
["bitfinex","BTCUSD",1743426193904,0.001,82800.0,82787.0,0.15608]
["bitfinex","BTCUSD",1743426194487,0.001,82800.0,82788.0,0.00241555]
["bitfinex","BTCUSD",1743426194689,0.001,82800.0,82787.0,0.15608]
["bitfinex","BTCUSD",1743426194869,0.012078,82793.0,82787.0,0.15608]
["bitfinex","BTCUSD",1743426195065,0.253644,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743426195289,0.253644,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743426195868,0.241569,82792.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426196113,0.253644,82793.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426196292,0.241569,82792.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426196491,0.253647,82792.0,82791.0,0.15608]
["bitfinex","BTCUSD",1743426196687,0.253647,82792.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743426196688,0.253653,82790.0,82789.0,0.15608]
["bitfinex","BTCUSD",1743426196943,0.241575,82790.0,82789.0,0.15608]
["bitfinex","BTCUSD",1743426197112,0.3,82799.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743426197409,0.0823,82798.0,82789.0,0.001]
["bitfinex","BTCUSD",1743426197628,0.3,82800.0,82789.0,0.001]
["bitfinex","BTCUSD",1743426197796,0.3,82800.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743426198233,0.241575,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1743426198781,0.241583,82787.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743426199180,0.253662,82787.0,82786.0,1.22337627]
["bitfinex","BTCUSD",1743426200236,0.253662,82787.0,82786.0,1.22537627]
["bitfinex","BTCUSD",1743426201432,0.253662,82787.0,82786.0,1.22737627]
["bitfinex","BTCUSD",1743426203016,0.253662,82787.0,82786.0,1.22771307]
["bitfinex","BTCUSD",1743426203173,0.553662,82787.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743426203807,0.77103808,82787.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743426203981,0.89364194,82787.0,82786.0,8e-07]
["bitfinex","BTCUSD",1743426204590,0.89364194,82787.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426204591,0.553674,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426204826,0.69984824,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426206835,0.70484824,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426207120,0.8324521,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426207334,0.8274521,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426207706,0.8334521,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426208113,0.71084824,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426209567,0.39630739,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426209775,0.264674,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426210222,0.564674,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426210948,0.553674,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426211094,0.004,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426211300,0.007,82783.0,82782.0,6.6e-07]
["bitfinex","BTCUSD",1743426211485,0.007,82783.0,82782.0,0.25367766]
["bitfinex","BTCUSD",1743426211885,0.007,82783.0,82782.0,0.24159866]
["bitfinex","BTCUSD",1743426212725,0.241589,82785.0,82782.0,0.24159866]
["bitfinex","BTCUSD",1743426212972,0.3,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743426213105,0.3,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743426213544,0.012077,82798.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743426213545,0.3,82796.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743426213745,0.241563,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743426213946,0.253634,82797.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743426213947,0.241589,82785.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743426214148,0.241586,82788.0,82783.0,1.46497027]
["bitfinex","BTCUSD",1743426214355,0.003,82786.0,82783.0,1.46497027]
["bitfinex","BTCUSD",1743426214553,0.3,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743426214872,0.3,82787.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743426215067,0.241587,82786.0,82783.0,1.47704927]
["bitfinex","BTCUSD",1743426215820,0.241589,82785.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743426216228,0.253665,82786.0,82783.0,1.46497127]
["bitfinex","BTCUSD",1743426216560,0.3,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743426216790,0.3,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743426217684,0.3,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743426217850,0.3,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743426217851,0.003,82788.0,82787.0,0.253659]
["bitfinex","BTCUSD",1743426218259,0.004,82788.0,82787.0,0.253659]
["bitfinex","BTCUSD",1743426218883,0.00333561,82788.0,82787.0,0.253659]
["bitfinex","BTCUSD",1743426219440,0.00333561,82788.0,82784.0,0.25367]
["bitfinex","BTCUSD",1743426219672,0.012079,82786.0,82782.0,0.24193366]
["bitfinex","BTCUSD",1743426219863,0.241589,82786.0,82782.0,0.01241666]
["bitfinex","BTCUSD",1743426220070,0.241583,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743426220668,0.241584,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743426220845,0.253671,82784.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743426221670,0.553671,82784.0,82783.0,1.22337627]
["bitfinex","BTCUSD",1743426222069,0.3,82784.0,82783.0,1.46497127]
["bitfinex","BTCUSD",1743426222387,0.002,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743426222982,0.001,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743426223379,0.001,82787.0,82786.0,0.37626886]
["bitfinex","BTCUSD",1743426223599,0.241533,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743426223802,0.241533,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743426224002,0.241517,82810.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743426224200,0.241525,82807.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426224376,0.541529,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743426224580,0.3,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743426224783,0.012074,82817.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426224984,0.241504,82815.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426225181,0.012075,82815.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426225363,0.3,82809.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426225562,0.241528,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743426225769,0.012076,82808.0,82799.0,0.37622686]
["bitfinex","BTCUSD",1743426225968,0.0061685,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743426226177,0.0182445,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743426226375,0.0182445,82804.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743426226376,0.241539,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743426226619,0.241539,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743426226620,0.241545,82800.0,82797.0,1.46492827]
["bitfinex","BTCUSD",1743426226823,0.24155,82799.0,82797.0,1.22337627]
["bitfinex","BTCUSD",1743426227026,0.241543,82801.0,82798.0,0.15604]
["bitfinex","BTCUSD",1743426227256,0.25362,82801.0,82798.0,0.15604]
["bitfinex","BTCUSD",1743426227756,0.241548,82799.0,82798.0,0.15604]
["bitfinex","BTCUSD",1743426227957,0.253628,82798.0,82797.0,1.22337627]
["bitfinex","BTCUSD",1743426228551,0.241546,82800.0,82797.0,1.22337627]
["bitfinex","BTCUSD",1743426228811,0.0001685,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743426229012,0.0001685,82804.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743426229255,0.0001685,82804.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743426229555,0.3,82802.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743426229787,0.3,82802.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743426230033,0.0001685,82804.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743426230034,0.0001685,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743426230260,0.0001685,82804.0,82803.0,0.53221686]
["bitfinex","BTCUSD",1743426230637,0.0001685,82804.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743426230638,0.2417025,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743426230961,0.0001685,82804.0,82803.0,0.156]
["bitfinex","BTCUSD",1743426231108,0.0021685,82804.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743426231309,0.2437035,82804.0,82803.0,0.156]
["bitfinex","BTCUSD",1743426231635,0.0021685,82804.0,82803.0,0.399537]
["bitfinex","BTCUSD",1743426231853,0.0021685,82804.0,82803.0,0.53421686]
["bitfinex","BTCUSD",1743426232423,0.0001685,82804.0,82803.0,0.61211686]
["bitfinex","BTCUSD",1743426233439,0.0001685,82804.0,82803.0,0.66381686]
["bitfinex","BTCUSD",1743426233641,5e-07,82804.0,82803.0,0.68335771]
["bitfinex","BTCUSD",1743426233842,0.0001684,82819.0,82815.0,0.333477]
["bitfinex","BTCUSD",1743426234080,0.0001684,82819.0,82815.0,2.9023098]
["bitfinex","BTCUSD",1743426234733,0.0001684,82819.0,82815.0,2.9511098]
["bitfinex","BTCUSD",1743426235137,0.00063796,82816.0,82815.0,2.9521098]
["bitfinex","BTCUSD",1743426236183,0.00063796,82816.0,82815.0,2.96388973]
["bitfinex","BTCUSD",1743426236562,0.00063796,82816.0,82815.0,2.96788973]
["bitfinex","BTCUSD",1743426237148,0.00063796,82816.0,82815.0,2.9561098]
["bitfinex","BTCUSD",1743426237347,0.00063796,82816.0,82815.0,2.9521098]
["bitfinex","BTCUSD",1743426237781,0.00063796,82816.0,82815.0,2.9511098]
["bitfinex","BTCUSD",1743426238073,0.00063796,82816.0,82815.0,2.9541098]
["bitfinex","BTCUSD",1743426238478,0.00063796,82816.0,82815.0,2.9511098]
["bitfinex","BTCUSD",1743426238680,0.00063796,82816.0,82815.0,2.9601098]
["bitfinex","BTCUSD",1743426239093,0.00063796,82816.0,82815.0,3.1070298]
["bitfinex","BTCUSD",1743426239323,0.00063796,82816.0,82815.0,3.1120298]
["bitfinex","BTCUSD",1743426239523,0.00063796,82816.0,82815.0,3.1160298]
["bitfinex","BTCUSD",1743426240254,3.6e-07,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743426240432,1.1e-07,82819.0,82818.0,0.45637086]
["bitfinex","BTCUSD",1743426240639,1.1e-07,82819.0,82818.0,1.05271171]
["bitfinex","BTCUSD",1743426240837,0.0001686,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426241040,0.0001686,82852.0,82851.0,1.75536613]
["bitfinex","BTCUSD",1743426241241,0.00030935,82852.0,82851.0,1.75536613]
["bitfinex","BTCUSD",1743426242167,0.00030935,82852.0,82851.0,1.74329713]
["bitfinex","BTCUSD",1743426242302,0.00030935,82852.0,82851.0,1.75536613]
["bitfinex","BTCUSD",1743426242688,0.00030935,82852.0,82851.0,1.75736613]
["bitfinex","BTCUSD",1743426244750,0.00030935,82852.0,82851.0,1.75836613]
["bitfinex","BTCUSD",1743426245668,0.00030935,82852.0,82851.0,2.16696613]
["bitfinex","BTCUSD",1743426245873,0.00030935,82852.0,82851.0,2.01104613]
["bitfinex","BTCUSD",1743426246086,0.24170335,82852.0,82851.0,1.22637627]
["bitfinex","BTCUSD",1743426246311,0.24170335,82852.0,82851.0,1.38225627]
["bitfinex","BTCUSD",1743426246312,0.25377235,82852.0,82851.0,1.38225627]
["bitfinex","BTCUSD",1743426246463,0.25377235,82852.0,82851.0,1.38025627]
["bitfinex","BTCUSD",1743426246920,0.25377235,82852.0,82851.0,1.22737627]
["bitfinex","BTCUSD",1743426247306,0.55377235,82852.0,82851.0,1.22737627]
["bitfinex","BTCUSD",1743426247912,0.55377235,82852.0,82851.0,1.22637627]
["bitfinex","BTCUSD",1743426248459,0.55377235,82852.0,82851.0,1.22837627]
["bitfinex","BTCUSD",1743426248675,0.55377235,82852.0,82851.0,1.22637627]
["bitfinex","BTCUSD",1743426248849,0.55377235,82852.0,82851.0,1.22337627]
["bitfinex","BTCUSD",1743426249072,0.55477235,82852.0,82851.0,1.22337627]
["bitfinex","BTCUSD",1743426249573,0.253487,82844.0,82843.0,0.15584]
["bitfinex","BTCUSD",1743426249716,0.553487,82844.0,82843.0,0.15584]
["bitfinex","BTCUSD",1743426250745,0.541417,82844.0,82843.0,0.15584]
["bitfinex","BTCUSD",1743426251357,0.541417,82844.0,82843.0,0.15684]
["bitfinex","BTCUSD",1743426251570,0.3,82844.0,82843.0,0.168911]
["bitfinex","BTCUSD",1743426251746,0.25377335,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426251747,0.00030935,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426251949,0.00030935,82852.0,82851.0,0.37606986]
["bitfinex","BTCUSD",1743426252350,3.5e-07,82852.0,82851.0,0.83046986]
["bitfinex","BTCUSD",1743426252601,3.5e-07,82852.0,82851.0,0.98630986]
["bitfinex","BTCUSD",1743426252774,3.5e-07,82852.0,82851.0,1.00703344]
["bitfinex","BTCUSD",1743426253875,0.004,82869.0,82855.0,0.25223065]
["bitfinex","BTCUSD",1743426254192,6e-07,82856.0,82855.0,1.59821078]
["bitfinex","BTCUSD",1743426255024,6e-07,82856.0,82855.0,2.00681078]
["bitfinex","BTCUSD",1743426255230,3e-07,82883.0,82874.0,0.253396]
["bitfinex","BTCUSD",1743426255441,1e-06,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743426255651,8e-07,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743426255866,8e-07,82887.0,82886.0,2.8221918]
["bitfinex","BTCUSD",1743426256291,0.241229,82909.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743426256436,0.00046891,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743426256839,0.00046891,82909.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743426257042,0.00046891,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743426257392,0.00046891,82909.0,82908.0,1.36045301]
["bitfinex","BTCUSD",1743426257627,0.00046891,82909.0,82908.0,1.35804113]
["bitfinex","BTCUSD",1743426257830,9.1e-07,82909.0,82908.0,1.36699986]
["bitfinex","BTCUSD",1743426258008,9.1e-07,82909.0,82908.0,1.35804113]
["bitfinex","BTCUSD",1743426258786,9.1e-07,82909.0,82908.0,1.51384113]
["bitfinex","BTCUSD",1743426259021,0.00100091,82909.0,82908.0,1.51384113]
["bitfinex","BTCUSD",1743426259244,9.1e-07,82909.0,82908.0,1.51684113]
["bitfinex","BTCUSD",1743426259440,0.3,82945.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743426259646,0.3,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743426259843,0.012056,82941.0,82935.0,0.24115]
["bitfinex","BTCUSD",1743426260297,0.3,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743426260471,0.541133,82942.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743426260678,0.3,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743426260878,0.18358521,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743426261291,2.1e-07,82946.0,82945.0,0.37578286]
["bitfinex","BTCUSD",1743426261698,2.1e-07,82946.0,82944.0,0.241124]
["bitfinex","BTCUSD",1743426261856,2.1e-07,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743426262052,2.1e-07,82946.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426262714,0.3,82944.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426262910,0.3,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743426263526,0.3,82944.0,82941.0,1.37909627]
["bitfinex","BTCUSD",1743426263660,0.0343949,82945.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426263863,0.3,82942.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426264085,0.312056,82942.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426264873,0.053186,82943.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426265119,0.012056,82942.0,82941.0,1.22337627]
["bitfinex","BTCUSD",1743426265416,0.012057,82935.0,82934.0,0.62644]
["bitfinex","BTCUSD",1743426265922,0.253202,82938.0,82934.0,0.62644]
["bitfinex","BTCUSD",1743426266125,0.241135,82941.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743426266465,0.0001681,82944.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743426266695,0.2412951,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743426266897,0.24114,82940.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743426267345,0.2412951,82944.0,82934.0,0.638497]
["bitfinex","BTCUSD",1743426267346,0.0001681,82944.0,82934.0,0.638497]
["bitfinex","BTCUSD",1743426267676,0.253189,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743426267892,0.253189,82942.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743426268049,0.253186,82943.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743426268228,0.253186,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743426268675,0.2412951,82944.0,82939.0,0.253196]
["bitfinex","BTCUSD",1743426269009,0.24113,82943.0,82939.0,0.253196]
["bitfinex","BTCUSD",1743426269189,0.2412951,82944.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743426269190,0.241136,82941.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743426269368,0.241142,82939.0,82936.0,0.15564]
["bitfinex","BTCUSD",1743426269568,0.012056,82942.0,82936.0,0.396788]
["bitfinex","BTCUSD",1743426269743,0.012056,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743426269953,0.253189,82942.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743426270154,0.241135,82941.0,82936.0,0.408845]
["bitfinex","BTCUSD",1743426270380,0.241135,82941.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743426270638,0.3001681,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743426270781,0.3001681,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743426270782,0.241133,82942.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743426270961,0.3001681,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743426270962,0.0001681,82944.0,82943.0,0.332385]
["bitfinex","BTCUSD",1743426271167,1e-07,82944.0,82943.0,2.03106513]
["bitfinex","BTCUSD",1743426271381,1e-07,82944.0,82943.0,2.22364021]
["bitfinex","BTCUSD",1743426271600,1e-07,82944.0,82943.0,2.58541145]
["bitfinex","BTCUSD",1743426271810,2.1e-07,82946.0,82943.0,2.58541145]
["bitfinex","BTCUSD",1743426271811,2.1e-07,82946.0,82945.0,0.583179]
["bitfinex","BTCUSD",1743426272010,2.1e-07,82946.0,82945.0,1.45750286]
["bitfinex","BTCUSD",1743426274059,2.1e-07,82946.0,82945.0,1.15750286]
["bitfinex","BTCUSD",1743426274662,2.1e-07,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743426274862,2.1e-07,82959.0,82958.0,3.2305718]
["bitfinex","BTCUSD",1743426275397,2.1e-07,82959.0,82958.0,3.42934304]
["bitfinex","BTCUSD",1743426275615,2.1e-07,82959.0,82958.0,3.66834304]
["bitfinex","BTCUSD",1743426276239,2.1e-07,82959.0,82958.0,3.96834304]
["bitfinex","BTCUSD",1743426276802,2.1e-07,82959.0,82958.0,3.97434304]
["bitfinex","BTCUSD",1743426277238,0.012047,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743426277468,0.3,82999.0,82996.0,0.240972]
["bitfinex","BTCUSD",1743426277718,0.540967,82999.0,82996.0,0.240972]
["bitfinex","BTCUSD",1743426277933,0.240999,82988.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743426278134,0.240995,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743426278284,0.253043,82990.0,82981.0,0.16761]
["bitfinex","BTCUSD",1743426278452,0.253051,82987.0,82981.0,0.16761]
["bitfinex","BTCUSD",1743426278654,0.253051,82987.0,82981.0,0.15556]
["bitfinex","BTCUSD",1743426279725,0.240996,82989.0,82949.0,0.482219]
["bitfinex","BTCUSD",1743426279726,0.253078,82978.0,82977.0,0.15556]
["bitfinex","BTCUSD",1743426280048,0.24103,82977.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426280188,0.01205,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743426280395,0.01205,82986.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743426280591,0.01205,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743426280785,0.01205,82987.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743426280995,0.0001406,82985.0,82982.0,0.253063]
["bitfinex","BTCUSD",1743426281219,0.0001406,82985.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743426281427,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426281661,0.253073,82980.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743426281861,0.241025,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743426282203,0.241028,82978.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426282411,0.241028,82978.0,82975.0,1.46441227]
["bitfinex","BTCUSD",1743426282616,0.253076,82979.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426282856,0.253084,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1743426283100,0.012051,82979.0,82976.0,0.002]
["bitfinex","BTCUSD",1743426283279,0.24103,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1743426283454,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426283660,0.24103,82977.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426283855,0.012051,82978.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426284117,0.241033,82976.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426284591,0.253084,82976.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426285013,0.253084,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426285213,0.253081,82977.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426285363,0.241033,82976.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426285574,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426285802,0.241033,82976.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426285997,0.24103,82977.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426286405,0.241033,82976.0,82975.0,1.22437627]
["bitfinex","BTCUSD",1743426286740,0.241033,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426286980,0.26273837,83000.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426287127,0.05460912,83008.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426287128,0.012048,82999.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426287329,0.240984,82993.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426287653,0.240982,82994.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426287854,0.240984,82993.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426288094,0.240987,82992.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743426288245,0.01205,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743426288453,0.25305,82988.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743426288651,0.240993,82990.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743426288895,0.241001,82987.0,82984.0,0.24201]
["bitfinex","BTCUSD",1743426289343,0.241001,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743426289557,0.0121906,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743426289766,0.0001406,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743426290087,0.241024,82979.0,82976.0,0.396553]
["bitfinex","BTCUSD",1743426290264,0.241024,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743426290265,0.241026,82979.0,82975.0,1.46441227]
["bitfinex","BTCUSD",1743426290466,0.241027,82978.0,82975.0,1.46441227]
["bitfinex","BTCUSD",1743426290642,0.241026,82979.0,82975.0,1.46441227]
["bitfinex","BTCUSD",1743426291019,0.01205,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743426291374,0.253055,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743426291529,0.01205,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743426291735,0.241013,82983.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743426291931,0.0121906,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743426292238,0.0001406,82985.0,82983.0,0.25306]
["bitfinex","BTCUSD",1743426292438,0.0001406,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1743426293290,0.0001406,82985.0,82975.0,1.46441127]
["bitfinex","BTCUSD",1743426293291,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426293437,0.253084,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426293787,0.012051,82979.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426294333,0.253078,82978.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426294535,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426294757,0.241032,82977.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426295105,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426295299,0.241032,82977.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426295471,0.241033,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426296226,0.241033,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426296355,0.241033,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426296556,0.241033,82976.0,82975.0,1.22637627]
["bitfinex","BTCUSD",1743426296801,0.253084,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426296965,0.253084,82976.0,82975.0,1.22337627]
["bitfinex","BTCUSD",1743426297171,0.241033,82976.0,82975.0,1.22537627]
["bitfinex","BTCUSD",1743426298405,0.241033,82976.0,82975.0,1.22737627]
["bitfinex","BTCUSD",1743426299576,0.253084,82976.0,82975.0,1.22737627]
["bitfinex","BTCUSD",1743426299785,0.253084,82976.0,82975.0,0.004]
["bitfinex","BTCUSD",1743426300154,0.67568786,82976.0,82975.0,0.004]
["bitfinex","BTCUSD",1743426300301,0.69022871,82976.0,82975.0,0.0043358]
["bitfinex","BTCUSD",1743426300513,0.70246017,82976.0,82975.0,0.0043358]
["bitfinex","BTCUSD",1743426300922,0.82506403,82976.0,82975.0,0.0043358]
["bitfinex","BTCUSD",1743426301115,0.82506403,82976.0,82975.0,0.0023358]
["bitfinex","BTCUSD",1743426301318,0.70246017,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743426301902,1.24196017,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743426302508,1.39744017,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743426303447,1.40244017,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743426303845,1.46498387,82976.0,82975.0,8e-07]
["bitfinex","BTCUSD",1743426304054,0.253136,82959.0,82958.0,19.0]
["bitfinex","BTCUSD",1743426304360,0.76918071,82959.0,82958.0,19.0]
["bitfinex","BTCUSD",1743426304864,1.22998071,82959.0,82958.0,17.013312]
["bitfinex","BTCUSD",1743426306514,1.23198071,82959.0,82958.0,17.013312]
["bitfinex","BTCUSD",1743426306719,1.38746071,82959.0,82958.0,17.013312]
["bitfinex","BTCUSD",1743426307066,1.51006457,82959.0,82958.0,17.013312]
["bitfinex","BTCUSD",1743426308300,1.51006457,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426308301,1.99683357,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426308498,1.86669057,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426308702,1.71775957,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426309137,1.51006457,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426309322,1.69151557,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426309553,1.61111557,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426310296,1.62999337,82959.0,82958.0,16.045885]
["bitfinex","BTCUSD",1743426310472,1.65999337,82959.0,82958.0,14.32003539]
["bitfinex","BTCUSD",1743426310621,1.69623337,82959.0,82958.0,13.64973239]
["bitfinex","BTCUSD",1743426310825,2.71080137,82959.0,82958.0,13.62200443]
["bitfinex","BTCUSD",1743426311417,2.71080137,82959.0,82958.0,13.00606443]
["bitfinex","BTCUSD",1743426311673,2.16505437,82959.0,82958.0,13.00606443]
["bitfinex","BTCUSD",1743426311840,1.44261851,82959.0,82958.0,13.00606443]
["bitfinex","BTCUSD",1743426312044,1.74171951,82959.0,82958.0,13.00606443]
["bitfinex","BTCUSD",1743426312281,1.74171951,82959.0,82958.0,13.00640043]
["bitfinex","BTCUSD",1743426312421,1.75171951,82959.0,82958.0,13.00740043]
["bitfinex","BTCUSD",1743426312622,1.87432337,82959.0,82958.0,13.00740043]
["bitfinex","BTCUSD",1743426312847,1.86932337,82959.0,82958.0,13.00640043]
["bitfinex","BTCUSD",1743426313322,1.87432337,82959.0,82958.0,13.00740043]
["bitfinex","BTCUSD",1743426313775,1.87832337,82959.0,82958.0,13.00740043]
["bitfinex","BTCUSD",1743426314542,1.87832337,82959.0,82958.0,12.92435494]
["bitfinex","BTCUSD",1743426314743,1.87832337,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426314991,2.50428337,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426315419,2.34876337,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426315624,2.33077651,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426317573,2.31189871,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426318672,2.02546071,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426318839,1.86994071,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426319036,2.05808271,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426319256,1.89416071,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426319481,1.73864071,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426319679,1.72409986,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426320036,0.54500386,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426320546,0.85954471,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426320766,0.93120766,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426320965,0.94574851,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426321109,1.19488451,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426321313,0.85954471,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426321765,0.84100386,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426321973,0.83600386,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426322166,1.08108586,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426322342,1.08608586,82959.0,82958.0,12.88035494]
["bitfinex","BTCUSD",1743426322777,1.08108586,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426322984,0.84500386,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426323847,0.43160386,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426324042,0.55420772,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426325294,0.43160386,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426325790,0.43177186,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426325992,0.309168,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426327017,0.304168,82959.0,82958.0,12.87935494]
["bitfinex","BTCUSD",1743426327388,0.304168,82959.0,82958.0,13.17799394]
["bitfinex","BTCUSD",1743426327389,0.003168,82959.0,82958.0,13.17799394]
["bitfinex","BTCUSD",1743426327727,0.006168,82959.0,82958.0,14.48294661]
["bitfinex","BTCUSD",1743426328770,0.003168,82959.0,82958.0,14.60555047]
["bitfinex","BTCUSD",1743426329130,0.000168,82959.0,82958.0,14.60555047]
["bitfinex","BTCUSD",1743426330165,0.000168,82959.0,82958.0,14.60755047]
["bitfinex","BTCUSD",1743426331137,0.000168,82959.0,82958.0,13.26209394]
["bitfinex","BTCUSD",1743426331668,0.000168,82959.0,82958.0,13.27937459]
["bitfinex","BTCUSD",1743426331947,0.000168,82959.0,82958.0,13.02423559]
["bitfinex","BTCUSD",1743426332184,0.000168,82959.0,82958.0,13.27737459]
["bitfinex","BTCUSD",1743426332637,0.000168,82959.0,82958.0,13.02423559]
["bitfinex","BTCUSD",1743426332863,0.000168,82959.0,82958.0,12.98173559]
["bitfinex","BTCUSD",1743426333102,0.000168,82959.0,82958.0,12.97973559]
["bitfinex","BTCUSD",1743426333405,0.000168,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426333876,0.000168,82959.0,82958.0,12.89663559]
["bitfinex","BTCUSD",1743426334293,0.000168,82959.0,82958.0,12.90868959]
["bitfinex","BTCUSD",1743426334498,0.000168,82959.0,82958.0,13.15077459]
["bitfinex","BTCUSD",1743426334746,0.000168,82959.0,82958.0,12.89663559]
["bitfinex","BTCUSD",1743426334929,0.000168,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426335078,0.002168,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426335429,0.002168,82959.0,82958.0,12.89563559]
["bitfinex","BTCUSD",1743426335779,0.002168,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426335987,0.05427859,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426336191,0.24425,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426336375,0.303168,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426339627,0.69344871,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426340245,0.98922771,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426340444,0.82673371,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426340648,0.96821342,82959.0,82958.0,12.89463559]
["bitfinex","BTCUSD",1743426340992,0.96821342,82959.0,82958.0,12.49463559]
["bitfinex","BTCUSD",1743426341164,0.96721342,82959.0,82958.0,12.49463559]
["bitfinex","BTCUSD",1743426341565,0.84960956,82959.0,82958.0,12.49563559]
["bitfinex","BTCUSD",1743426341770,1.00500956,82959.0,82958.0,12.49563559]
["bitfinex","BTCUSD",1743426341962,0.86472456,82959.0,82958.0,12.49463559]
["bitfinex","BTCUSD",1743426342169,1.00248556,82959.0,82958.0,12.49463559]
["bitfinex","BTCUSD",1743426342389,1.00748556,82959.0,82958.0,12.49563559]
["bitfinex","BTCUSD",1743426342597,1.12908942,82959.0,82958.0,12.37869559]
["bitfinex","BTCUSD",1743426342796,1.90670942,82959.0,82958.0,8.61116449]
["bitfinex","BTCUSD",1743426343142,1.72352955,82959.0,82958.0,3.43320826]
["bitfinex","BTCUSD",1743426343439,0.583203,82937.0,82911.0,0.004]
["bitfinex","BTCUSD",1743426343580,0.3,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743426343776,0.42260386,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743426344895,0.30014041,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743426345741,0.30014041,82912.0,82911.0,0.05661737]
["bitfinex","BTCUSD",1743426345742,0.30414041,82912.0,82911.0,0.05661737]
["bitfinex","BTCUSD",1743426345954,0.30414041,82912.0,82911.0,0.016061]
["bitfinex","BTCUSD",1743426346190,0.30414041,82912.0,82911.0,0.02847637]
["bitfinex","BTCUSD",1743426346566,0.30714041,82912.0,82911.0,0.02847637]
["bitfinex","BTCUSD",1743426346749,0.30714041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426346949,0.30414041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426347152,0.30514041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426347693,0.30114041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426347999,0.30214041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426348601,0.30214041,82912.0,82911.0,0.25763737]
["bitfinex","BTCUSD",1743426348754,0.30214041,82912.0,82911.0,0.01641537]
["bitfinex","BTCUSD",1743426349808,0.00214041,82912.0,82911.0,0.18241051]
["bitfinex","BTCUSD",1743426350223,0.00214041,82912.0,82911.0,0.18274671]
["bitfinex","BTCUSD",1743426350821,0.00214041,82912.0,82911.0,0.34513457]
["bitfinex","BTCUSD",1743426351443,0.00114041,82912.0,82911.0,0.34513457]
["bitfinex","BTCUSD",1743426352394,0.00014041,82912.0,82911.0,0.34513457]
["bitfinex","BTCUSD",1743426357853,0.00014041,82912.0,82911.0,0.39463457]
["bitfinex","BTCUSD",1743426358062,0.00014041,82912.0,82911.0,0.51723843]
["bitfinex","BTCUSD",1743426358325,0.00014041,82912.0,82911.0,0.63984229]
["bitfinex","BTCUSD",1743426358520,0.3,82943.0,82930.0,0.1267]
["bitfinex","BTCUSD",1743426358899,0.3,82943.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426359500,0.3,82949.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426359898,0.0011681,82936.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426360102,0.41797456,82950.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426360397,0.12260386,82949.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426360595,0.01887847,82948.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426360826,0.12260386,82947.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426361229,0.26257456,82941.0,82931.0,0.01246996]
["bitfinex","BTCUSD",1743426361542,0.01454085,82939.0,82922.0,0.0797]
["bitfinex","BTCUSD",1743426361742,0.26257456,82930.0,82922.0,0.0797]
["bitfinex","BTCUSD",1743426361878,0.12260386,82929.0,82923.0,0.01247757]
["bitfinex","BTCUSD",1743426362083,0.3,82928.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426362396,0.26257456,82921.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426362639,0.12260386,82921.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426362807,0.12260386,82921.0,82912.0,0.01248805]
["bitfinex","BTCUSD",1743426363181,0.3,82920.0,82912.0,0.01248805]
["bitfinex","BTCUSD",1743426363561,0.3,82918.0,82912.0,0.01248805]
["bitfinex","BTCUSD",1743426363762,0.3,82916.0,82912.0,0.01248805]
["bitfinex","BTCUSD",1743426363965,0.01454085,82913.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426365321,0.42260386,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426365721,0.42560386,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426366162,0.44014471,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426366591,0.4590306,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426367030,0.4610306,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426367215,0.4640306,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426367434,1.7465396,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426367644,1.8460536,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426367849,1.84422771,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426368219,1.83922771,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426368768,1.59094871,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426368952,1.29296271,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426369126,1.53418171,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426369341,1.30296271,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426369746,1.54418171,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426370559,1.30296271,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426371001,1.29796271,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426371159,1.08974471,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426371367,0.83944386,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426371545,0.58796386,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426372191,0.62139007,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426373205,0.46603007,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426373376,0.45148922,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426375490,0.15148922,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426377593,0.31,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426377798,0.01,82912.0,82911.0,0.10889232]
["bitfinex","BTCUSD",1743426377979,0.01,82912.0,82911.0,0.09701106]
["bitfinex","BTCUSD",1743426379484,0.13260386,82912.0,82911.0,0.09701106]
["bitfinex","BTCUSD",1743426379743,0.14714471,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426380343,0.60246471,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426380565,0.87463017,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426380687,0.87963017,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426382480,1.19930017,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426384887,1.22430017,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426385090,1.85066017,82912.0,82911.0,0.0043362]
["bitfinex","BTCUSD",1743426385298,0.553337,82893.0,82892.0,0.0003358]
["bitfinex","BTCUSD",1743426385563,2.31645671,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426385677,2.34145671,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426385878,2.37901781,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426386285,2.3603484,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426386520,2.39789349,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426386992,2.40289349,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426387628,2.3890018,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426388245,2.36046207,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426388834,1.43485322,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426389034,1.06849807,82893.0,82892.0,0.00080471]
["bitfinex","BTCUSD",1743426389479,0.01454085,82874.0,82866.0,0.04979933]
["bitfinex","BTCUSD",1743426389699,0.305,82867.0,82853.0,0.0003362]
["bitfinex","BTCUSD",1743426389815,0.305,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426389816,0.31954085,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426390028,0.44214471,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426390228,0.69556171,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426390472,0.68349471,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426390672,0.70239083,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426390873,1.23735483,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426391267,1.19085483,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426391828,0.96318475,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426391983,0.4641799,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426392384,0.47872075,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426392768,0.48372075,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426392968,0.49267352,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426393188,0.50974052,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426393362,2.11913752,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426393969,2.55753752,82867.0,82866.0,0.00014041]
["bitfinex","BTCUSD",1743426394568,0.241394,82852.0,82851.0,0.00075036]
["bitfinex","BTCUSD",1743426394769,2.45384971,82852.0,82851.0,0.00089106]
["bitfinex","BTCUSD",1743426394988,0.541461,82829.0,82820.0,0.0781]
["bitfinex","BTCUSD",1743426395201,1.09200571,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426395399,1.83872371,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426395943,1.46380271,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426396150,1.45279871,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426396600,1.47170524,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426396904,1.47670524,82829.0,82828.0,0.00047755]
["bitfinex","BTCUSD",1743426397115,0.005,82817.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426397310,1.20278971,82816.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426397916,1.21486371,82816.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426398110,1.21986371,82816.0,82815.0,18.9942885]
["bitfinex","BTCUSD",1743426398531,1.20778971,82816.0,82815.0,18.9882404]
["bitfinex","BTCUSD",1743426398952,1.20278971,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426399154,0.87502171,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426399896,0.88002171,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426400289,0.90393044,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426400693,0.46605344,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426401006,0.62141344,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426401226,0.61641344,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426401756,0.62141344,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426402958,0.45151259,82816.0,82815.0,18.9821923]
["bitfinex","BTCUSD",1743426403130,0.45151259,82816.0,82815.0,19.1067923]
["bitfinex","BTCUSD",1743426405165,0.02890873,82816.0,82815.0,19.1067923]
["bitfinex","BTCUSD",1743426405309,0.01,82816.0,82815.0,19.1067923]
["bitfinex","BTCUSD",1743426406111,0.005,82816.0,82815.0,19.1067923]
["bitfinex","BTCUSD",1743426406310,0.12760386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426406598,0.13260386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426406886,0.12260386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426407088,0.12360386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426407236,0.12860386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426407443,0.12760386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426407664,0.12560386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426407944,0.12960386,82816.0,82815.0,19.11707745]
["bitfinex","BTCUSD",1743426408145,1.66645016,82816.0,82815.0,18.13910061]
["bitfinex","BTCUSD",1743426408356,4.59839316,82816.0,82815.0,15.73682592]
["bitfinex","BTCUSD",1743426408739,4.62339316,82816.0,82815.0,15.73077743]
["bitfinex","BTCUSD",1743426408936,4.62339316,82816.0,82815.0,15.67029245]
["bitfinex","BTCUSD",1743426409222,4.62339316,82816.0,82815.0,15.60375898]
["bitfinex","BTCUSD",1743426409516,4.62339316,82816.0,82815.0,15.53722551]
["bitfinex","BTCUSD",1743426409888,4.62039316,82816.0,82815.0,15.53117702]
["bitfinex","BTCUSD",1743426410100,4.62139316,82816.0,82815.0,15.53117702]
["bitfinex","BTCUSD",1743426410480,4.62639316,82816.0,82815.0,15.45779807]
["bitfinex","BTCUSD",1743426410622,4.64530373,82816.0,82815.0,15.41883342]
["bitfinex","BTCUSD",1743426410822,4.64030373,82816.0,82815.0,15.39176342]
["bitfinex","BTCUSD",1743426411022,4.64030373,82816.0,82815.0,15.38571493]
["bitfinex","BTCUSD",1743426411320,4.64030373,82816.0,82815.0,15.31918146]
["bitfinex","BTCUSD",1743426411547,4.22738128,82816.0,82815.0,14.84577403]
["bitfinex","BTCUSD",1743426411749,4.22738128,82816.0,82815.0,14.77924056]
["bitfinex","BTCUSD",1743426411988,4.22754988,82816.0,82815.0,14.77924056]
["bitfinex","BTCUSD",1743426412185,4.23254988,82816.0,82815.0,14.71270709]
["bitfinex","BTCUSD",1743426412611,4.23254988,82816.0,82815.0,14.7066586]
["bitfinex","BTCUSD",1743426413030,4.23254988,82816.0,82815.0,10.73385794]
["bitfinex","BTCUSD",1743426415110,4.23254988,82816.0,82815.0,8.79011794]
["bitfinex","BTCUSD",1743426415316,4.23254988,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426417698,4.24995231,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426418415,4.24495231,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426418842,0.76719931,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426419046,5.76719931,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426419471,5.76219931,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426419672,5.76719931,82816.0,82815.0,7.79261594]
["bitfinex","BTCUSD",1743426420492,5.76719931,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426420692,5.78611302,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426421378,5.78111302,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426421777,2.64211117,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426421977,3.07600417,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426422181,3.09054502,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426422628,3.06054502,82816.0,82815.0,6.60807887]
["bitfinex","BTCUSD",1743426422964,3.53742502,82816.0,82815.0,0.01062175]
["bitfinex","BTCUSD",1743426423141,3.16417202,82816.0,82815.0,0.01062175]
["bitfinex","BTCUSD",1743426423280,3.16417202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426423486,3.70567102,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426423731,3.46417202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426423908,3.45917202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426424108,3.45417202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426424533,3.46417202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426424975,3.45917202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426425180,3.46417202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426426276,3.87757202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426426672,4.13114502,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426427080,3.87757202,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426427447,2.32076102,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426427647,2.32076102,82816.0,82815.0,0.0803366]
["bitfinex","BTCUSD",1743426427648,0.58248546,82816.0,82815.0,0.0803366]
["bitfinex","BTCUSD",1743426427821,0.58248546,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426428020,0.54617246,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426428223,0.84117246,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426428424,0.85571331,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426428627,1.10977846,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426428861,0.76815931,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426429089,0.72081931,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426429516,1.02081931,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426430130,1.02581931,82816.0,82815.0,0.1302366]
["bitfinex","BTCUSD",1743426430351,1.02081931,82816.0,82815.0,0.0803366]
["bitfinex","BTCUSD",1743426430508,1.02081931,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426430729,1.02581931,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426430936,2.70924831,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426431185,0.85571331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426431393,1.07629831,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426431547,1.23653831,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426431751,1.24153831,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426432170,1.26044867,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426432376,1.67541467,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426432609,1.52017467,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426432872,1.48595067,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426432993,1.17938067,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426433316,1.18938067,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426437317,0.77581207,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426437688,0.75690171,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426440327,0.76190171,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426440539,1.0593862,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426440738,1.0473122,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426440960,0.84198566,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426442330,1.07848466,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426442533,1.09555866,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426443154,1.09055866,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426443495,0.84198566,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426443727,0.83698566,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426443940,1.09055866,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426444107,1.09555866,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426446475,1.13325201,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426447066,1.12825201,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426447273,1.12325201,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426447476,1.12825201,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426447624,1.11434052,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426447968,1.10934052,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426448220,0.95926912,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426448430,0.84631527,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426448638,0.36115527,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426448819,0.44244946,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426449742,0.43744946,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426449946,0.29683031,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426450166,0.13277246,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426450307,0.0101686,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426450511,0.02407827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426450743,0.01907827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426450948,0.17258427,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426451121,0.47258427,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426451343,0.60472898,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426451558,0.60972898,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426451736,0.61472898,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426452555,0.46622298,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426452757,0.46122298,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426453132,0.32407827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426453335,0.02907827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426453562,0.02407827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426453762,0.01907827,82816.0,82815.0,0.1279366]
["bitfinex","BTCUSD",1743426453966,0.02407827,82816.0,82815.0,0.13829938]
["bitfinex","BTCUSD",1743426454753,0.15512,82827.0,82815.0,0.05729938]
["bitfinex","BTCUSD",1743426455007,0.15512,82827.0,82816.0,0.0762]
["bitfinex","BTCUSD",1743426455219,0.3,82826.0,82816.0,0.0762]
["bitfinex","BTCUSD",1743426455398,0.3,82826.0,82817.0,0.01036087]
["bitfinex","BTCUSD",1743426455556,0.3,82826.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426455759,0.01454085,82823.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426455981,0.31454085,82821.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426456183,0.01454085,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426456466,0.48766871,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426457163,0.78766871,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426457625,0.44214471,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426457825,1.82644971,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426457998,2.09145371,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426458198,1.61864971,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426458406,0.60636871,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426458664,0.14714471,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426458869,0.005,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426459079,0.005,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426459280,0.011,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426459480,0.006,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426459682,0.3001686,82826.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426459883,0.005,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426460084,0.006,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426460288,0.006,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426460490,0.003,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426460693,0.42277246,82826.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426460925,0.004,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426461126,0.007,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426462035,0.003,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426463491,0.007,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426464327,0.14414471,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426464663,0.44414471,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426464871,0.83737385,82819.0,82818.0,0.09189971]
["bitfinex","BTCUSD",1743426465073,0.83737385,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426465487,0.83337385,82819.0,82818.0,0.0816]
["bitfinex","BTCUSD",1743426465722,0.31454085,82818.0,82815.0,0.0469366]
["bitfinex","BTCUSD",1743426465941,0.31454085,82816.0,82815.0,0.0469366]
["bitfinex","BTCUSD",1743426466274,1.16019871,82816.0,82815.0,0.0469366]
["bitfinex","BTCUSD",1743426466439,1.06019871,82816.0,82815.0,0.0469366]
["bitfinex","BTCUSD",1743426466646,0.89231571,82816.0,82815.0,0.0469366]
["bitfinex","BTCUSD",1743426466849,0.02390914,82819.0,82815.0,0.1285366]
["bitfinex","BTCUSD",1743426466850,0.305,82819.0,82815.0,0.1285366]
["bitfinex","BTCUSD",1743426467196,0.005,82818.0,82815.0,0.05724918]
["bitfinex","BTCUSD",1743426467446,0.005,82816.0,82815.0,0.31082618]
["bitfinex","BTCUSD",1743426467656,0.005,82816.0,82815.0,0.05724918]
["bitfinex","BTCUSD",1743426467861,0.005,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426468601,0.01,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426469180,0.005,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426469305,0.008,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426469785,0.003,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426470724,0.005,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426471313,0.0051686,82816.0,82815.0,0.13614918]
["bitfinex","BTCUSD",1743426471743,0.62019331,82816.0,82815.0,0.08954918]
["bitfinex","BTCUSD",1743426471946,0.82545331,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426472341,0.59727331,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426472547,0.59427331,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426472754,0.77247331,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426472965,0.60227331,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426473168,0.3051686,82816.0,82815.0,0.0792366]
["bitfinex","BTCUSD",1743426473377,0.3001686,82816.0,82815.0,0.1251366]
["bitfinex","BTCUSD",1743426473584,0.0051686,82816.0,82815.0,0.37691362]
["bitfinex","BTCUSD",1743426474047,0.0051686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426474252,0.0051686,82816.0,82815.0,0.38898862]
["bitfinex","BTCUSD",1743426474358,0.0001686,82816.0,82815.0,0.15333835]
["bitfinex","BTCUSD",1743426474567,0.0051686,82816.0,82815.0,0.15333835]
["bitfinex","BTCUSD",1743426474815,0.0101686,82816.0,82815.0,0.15333835]
["bitfinex","BTCUSD",1743426475036,0.0051686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426475283,0.0081686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426476271,0.0031686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426476447,0.0051686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426477127,0.0031686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426477515,0.0041686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426477714,0.0091686,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426478619,0.14631331,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426478849,0.30123331,82816.0,82815.0,0.1251366]
["bitfinex","BTCUSD",1743426479175,0.30123331,82816.0,82815.0,0.13541162]
["bitfinex","BTCUSD",1743426479377,0.60123331,82816.0,82815.0,0.01061162]
["bitfinex","BTCUSD",1743426479581,0.60123331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426479813,0.98057331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426480219,0.97657331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426480392,0.97157331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426480573,0.97657331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426480772,0.98157331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426480978,0.96223331,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426481235,1.00340577,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426481944,0.99840577,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426482507,1.23990477,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426482702,1.31966765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426483327,1.06609465,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426483531,1.04105465,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426483769,0.70605465,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426484109,0.70105465,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426484290,3.82338365,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426484425,3.55496765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426484627,3.55996765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426485030,3.55496765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426485223,3.56704165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426485470,3.57204165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426485893,3.56704165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426486141,3.56204165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426486308,3.56704165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426486726,3.56204165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426487006,3.56704165,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426488239,3.81354065,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426489631,0.95962765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426489831,6.00242765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426491203,5.94667065,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426492214,6.59278476,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426493126,6.58778476,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426493623,6.59278476,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426494125,1.64854176,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426494259,6.64854176,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426497654,6.58682765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426498207,6.56178765,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426498361,6.5722468,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426498565,6.35021792,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426498949,6.36475877,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426499318,6.40233217,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426500654,6.42124581,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426501049,6.60558581,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426501787,6.40443194,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426501920,6.5270358,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426502121,6.2358894,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426502324,6.4894624,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426503341,6.4844624,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426503737,6.4894624,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426504345,6.2358894,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426504592,5.7216064,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426504764,5.5917664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426504969,5.7215664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426505280,5.7415664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426505601,5.7465664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426505822,5.7215664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426506027,5.5667664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426506228,5.5617664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426506428,5.7165664,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426507156,4.5573764,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426507278,4.4073764,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426507478,4.5640444,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426507703,4.581287,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426507926,4.56237336,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426508161,4.5999851,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426508367,4.5749851,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426509590,4.5999851,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426510039,4.6362931,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426511258,4.65520605,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426512126,4.65516605,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426513833,4.65516605,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426514931,1.56347005,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426515345,6.56347005,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426517608,6.5445571,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426519537,2.39496525,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426519838,1.24636325,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426520062,2.9836311,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426520457,2.9736311,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426520618,2.8944871,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426520819,2.92339945,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743426521191,2.64884145,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426521758,2.59132345,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426521930,2.39367645,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426522734,2.19702145,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426525779,1.27981645,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426526000,2.13419245,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426526119,1.87388745,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426526802,1.71920745,82816.0,82815.0,0.0782366]
["bitfinex","BTCUSD",1743426526961,0.06669269,82816.0,82815.0,0.3671386]
["bitfinex","BTCUSD",1743426527151,0.0101686,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426527357,0.0101686,82816.0,82815.0,0.1366453]
["bitfinex","BTCUSD",1743426527757,0.0051686,82816.0,82815.0,0.1366453]
["bitfinex","BTCUSD",1743426528409,0.0101686,82816.0,82815.0,0.1366453]
["bitfinex","BTCUSD",1743426529884,0.0101686,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426530097,0.0101686,82816.0,82815.0,0.1366453]
["bitfinex","BTCUSD",1743426530930,0.0101686,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426531126,0.0101686,82816.0,82815.0,0.13660989]
["bitfinex","BTCUSD",1743426531751,0.4647286,82816.0,82815.0,0.13660989]
["bitfinex","BTCUSD",1743426534771,1.17346431,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426535858,0.60187331,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426536051,0.72573831,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426536173,0.72573831,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426536995,0.84715631,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426537199,0.60183331,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426537402,0.3101686,82816.0,82815.0,0.1256366]
["bitfinex","BTCUSD",1743426537598,0.4646886,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426540576,0.48359836,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426541584,0.48355836,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426542310,0.32907836,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426542867,0.31907836,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426543291,0.32907836,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426547491,0.3101686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426552933,0.0101686,82816.0,82815.0,0.40389306]
["bitfinex","BTCUSD",1743426553106,0.0101686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426553761,0.0101686,82816.0,82815.0,0.37812233]
["bitfinex","BTCUSD",1743426553968,0.0051686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426554467,0.0091686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426554672,0.0041686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426554895,0.0091686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426555421,0.0091686,82816.0,82815.0,0.40389306]
["bitfinex","BTCUSD",1743426557161,0.0051686,82816.0,82815.0,0.40389306]
["bitfinex","BTCUSD",1743426557364,0.0091686,82816.0,82815.0,0.40389306]
["bitfinex","BTCUSD",1743426557573,0.0091686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426558343,0.0041686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426558859,0.0081686,82816.0,82815.0,0.13662033]
["bitfinex","BTCUSD",1743426559239,0.0081686,82816.0,82815.0,0.37812233]
["bitfinex","BTCUSD",1743426561878,0.0081686,82816.0,82815.0,0.39019733]
["bitfinex","BTCUSD",1743426562175,0.0081686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426562764,0.0001686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426562966,0.0071686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426563642,0.0091686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426564014,0.0041686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426564768,0.0001686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426565109,0.0031686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426565540,0.0011686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426565746,0.0021686,82816.0,82815.0,0.62913722]
["bitfinex","BTCUSD",1743426567165,0.0021686,82816.0,82815.0,1.03773722]
["bitfinex","BTCUSD",1743426571316,0.0011686,82816.0,82815.0,1.03773722]
["bitfinex","BTCUSD",1743426571728,0.0001686,82816.0,82815.0,1.03773722]
["bitfinex","BTCUSD",1743426572880,0.0001686,82816.0,82815.0,0.92140119]
["bitfinex","BTCUSD",1743426576077,0.0001686,82816.0,82815.0,0.51480119]
["bitfinex","BTCUSD",1743426576318,0.0001686,82816.0,82815.0,0.61680119]
["bitfinex","BTCUSD",1743426579609,0.0001686,82816.0,82815.0,0.24062033]
["bitfinex","BTCUSD",1743426579763,0.0001686,82816.0,82815.0,0.48012233]
["bitfinex","BTCUSD",1743426579972,0.0001686,82816.0,82815.0,0.47812233]
["bitfinex","BTCUSD",1743426580392,0.0001686,82816.0,82815.0,0.48012233]
["bitfinex","BTCUSD",1743426580736,0.2939383,82829.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743426581232,0.2939383,82829.0,82819.0,0.0108033]
["bitfinex","BTCUSD",1743426581513,0.2939383,82829.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743426581727,0.2939383,82829.0,82820.0,0.01080234]
["bitfinex","BTCUSD",1743426581907,0.01890623,82837.0,82820.0,0.01080234]
["bitfinex","BTCUSD",1743426582105,0.004,82829.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743426582306,0.004,82829.0,82820.0,0.01321694]
["bitfinex","BTCUSD",1743426582516,0.01890623,82837.0,82820.0,0.01321694]
["bitfinex","BTCUSD",1743426582901,0.304,82829.0,82820.0,0.01321694]
["bitfinex","BTCUSD",1743426583110,0.304,82829.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743426583342,0.307,82829.0,82824.0,0.253543]
["bitfinex","BTCUSD",1743426583536,0.304,82829.0,82825.0,0.01079665]
["bitfinex","BTCUSD",1743426583964,0.004,82829.0,82825.0,0.01079665]
["bitfinex","BTCUSD",1743426584171,0.01890623,82837.0,82825.0,0.01079665]
["bitfinex","BTCUSD",1743426584369,0.01890623,82837.0,82821.0,0.0825]
["bitfinex","BTCUSD",1743426584575,0.3,82830.0,82821.0,0.0825]
["bitfinex","BTCUSD",1743426584770,0.3,82830.0,82821.0,0.323982]
["bitfinex","BTCUSD",1743426584969,0.3,82830.0,82822.0,0.01080339]
["bitfinex","BTCUSD",1743426585733,0.12560386,82829.0,82822.0,0.01080339]
["bitfinex","BTCUSD",1743426585938,0.01454085,82827.0,82822.0,0.01080339]
["bitfinex","BTCUSD",1743426586111,0.02661385,82823.0,82822.0,0.01080339]
["bitfinex","BTCUSD",1743426586368,0.02661385,82823.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426586369,0.32661485,82822.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426586568,0.01454085,82819.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426586698,0.31454085,82817.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426586903,2.62996103,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426587126,2.67303203,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426588576,2.67320043,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426588779,2.67820043,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426589320,2.67320043,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426589518,2.67820043,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426590003,0.93462843,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426590203,5.93462843,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426590864,5.92962843,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426591208,5.93462843,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426591673,5.95354143,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426592928,5.97854143,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426593247,6.02134143,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426597367,6.05765143,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426597575,6.00103611,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426598657,5.82199611,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426598841,4.43709911,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426599057,3.63962811,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426600734,3.65854069,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426604039,3.24592769,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426604243,1.85453769,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426605000,1.85953769,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426605422,2.11311069,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426606230,1.85953769,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426606845,2.10103669,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426607043,2.11311069,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426607704,2.09419811,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426608261,1.83562511,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426608621,1.84062511,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426608826,1.85269911,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426608982,2.09419811,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426609609,5.89619611,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426610081,5.89615611,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426610499,5.91506819,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426612631,5.95260121,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426615430,5.69902821,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426615642,5.1029235,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426615849,0.06539048,82816.0,82815.0,0.1003366]
["bitfinex","BTCUSD",1743426616215,0.06539048,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426616915,0.06039048,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426617411,0.05539048,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426617590,0.3414784,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426617789,0.3464784,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426618002,0.3414784,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426618380,0.3464784,82816.0,82815.0,0.10958946]
["bitfinex","BTCUSD",1743426619457,0.3464784,82816.0,82815.0,0.19058946]
["bitfinex","BTCUSD",1743426619635,0.0101684,82816.0,82815.0,0.50277411]
["bitfinex","BTCUSD",1743426619858,0.0101684,82816.0,82815.0,0.26127211]
["bitfinex","BTCUSD",1743426620424,0.0051684,82816.0,82815.0,0.26127211]
["bitfinex","BTCUSD",1743426620625,0.0001684,82816.0,82815.0,0.26127211]
["bitfinex","BTCUSD",1743426620809,0.0091684,82816.0,82815.0,0.23758946]
["bitfinex","BTCUSD",1743426621003,0.0091684,82816.0,82815.0,0.24000409]
["bitfinex","BTCUSD",1743426621415,0.0041684,82816.0,82815.0,0.24000409]
["bitfinex","BTCUSD",1743426621598,0.0091684,82816.0,82815.0,0.24000409]
["bitfinex","BTCUSD",1743426622766,0.0091684,82816.0,82815.0,0.48150609]
["bitfinex","BTCUSD",1743426622965,0.0001683,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743426623146,0.0001683,82826.0,82824.0,0.0458]
["bitfinex","BTCUSD",1743426623347,0.0001683,82826.0,82825.0,0.33205948]
["bitfinex","BTCUSD",1743426623554,0.0001683,82826.0,82825.0,0.38405045]
["bitfinex","BTCUSD",1743426623727,0.0001683,82826.0,82825.0,0.50665431]
["bitfinex","BTCUSD",1743426623931,0.0001683,82826.0,82825.0,0.62925817]
["bitfinex","BTCUSD",1743426624128,0.0051683,82826.0,82825.0,0.62925817]
["bitfinex","BTCUSD",1743426624947,0.0031683,82826.0,82825.0,0.62925817]
["bitfinex","BTCUSD",1743426626054,0.0031683,82826.0,82825.0,0.50665431]
["bitfinex","BTCUSD",1743426626300,0.0001683,82826.0,82825.0,0.50665431]
["bitfinex","BTCUSD",1743426626470,0.0031683,82826.0,82825.0,0.50665431]
["bitfinex","BTCUSD",1743426626774,0.0051683,82826.0,82825.0,0.50665431]
["bitfinex","BTCUSD",1743426627414,0.0001683,82826.0,82825.0,0.25310931]
["bitfinex","BTCUSD",1743426627627,0.0001683,82826.0,82825.0,0.33033864]
["bitfinex","BTCUSD",1743426627771,0.0051683,82826.0,82825.0,0.33033864]
["bitfinex","BTCUSD",1743426630493,0.0051683,82826.0,82825.0,0.57181064]
["bitfinex","BTCUSD",1743426630633,0.0051683,82826.0,82825.0,0.33033864]
["bitfinex","BTCUSD",1743426630970,0.0051683,82826.0,82825.0,0.57181064]
["bitfinex","BTCUSD",1743426631529,0.0051683,82826.0,82825.0,0.57811197]
["bitfinex","BTCUSD",1743426631755,0.0051683,82826.0,82825.0,0.59018497]
["bitfinex","BTCUSD",1743426632606,0.0031683,82826.0,82825.0,0.59018497]
["bitfinex","BTCUSD",1743426633185,0.0001683,82826.0,82825.0,0.59018497]
["bitfinex","BTCUSD",1743426633387,0.0011683,82826.0,82825.0,0.59018497]
["bitfinex","BTCUSD",1743426637422,0.0011683,82826.0,82825.0,0.99878497]
["bitfinex","BTCUSD",1743426640337,0.3,82849.0,82845.0,0.373513]
["bitfinex","BTCUSD",1743426640490,0.00014047,82848.0,82845.0,0.1321]
["bitfinex","BTCUSD",1743426640835,0.00014047,82848.0,82846.0,0.01528676]
["bitfinex","BTCUSD",1743426641631,0.00414047,82848.0,82846.0,0.01528676]
["bitfinex","BTCUSD",1743426641870,0.00414047,82848.0,82845.0,0.1321]
["bitfinex","BTCUSD",1743426642681,0.00414047,82848.0,82846.0,0.01272922]
["bitfinex","BTCUSD",1743426642982,0.00014047,82848.0,82845.0,0.1321]
["bitfinex","BTCUSD",1743426643132,0.00414047,82848.0,82845.0,0.1321]
["bitfinex","BTCUSD",1743426643337,0.00414047,82848.0,82838.0,0.0758]
["bitfinex","BTCUSD",1743426643538,0.3,82845.0,82839.0,0.01155399]
["bitfinex","BTCUSD",1743426643761,0.01454085,82842.0,82836.0,0.4086]
["bitfinex","BTCUSD",1743426643932,0.31454085,82841.0,82840.0,0.01021544]
["bitfinex","BTCUSD",1743426644313,0.31454085,82841.0,82836.0,0.4086]
["bitfinex","BTCUSD",1743426644510,0.3,82839.0,82836.0,0.4086]
["bitfinex","BTCUSD",1743426644713,2.12532871,82838.0,82837.0,0.01021853]
["bitfinex","BTCUSD",1743426644913,0.01454085,82834.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426645053,0.31454085,82832.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426645256,0.31454085,82830.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426645462,0.31454085,82828.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426645665,0.88417371,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426645893,1.01592871,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426646297,0.74502071,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426646725,0.66564571,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426646928,0.305,82827.0,82816.0,0.00275157]
["bitfinex","BTCUSD",1743426647136,0.16356,82827.0,82816.0,0.00275157]
["bitfinex","BTCUSD",1743426647344,0.16356,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426647786,0.15856,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426648223,0.30070471,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426648426,1.71584971,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426648628,3.55602971,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426648836,3.02635571,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426649027,2.97644871,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426649229,3.17841071,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426649429,3.17341071,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426649762,3.41504611,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426650053,3.46970635,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426650274,3.47470635,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426650453,3.21616635,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426650608,3.23507534,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426650813,3.49361534,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426652144,3.90701534,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426653869,1.38120934,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426654278,6.14071734,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426654511,6.08093134,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426654665,6.10593134,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426655428,6.10093134,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426656118,6.10593134,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426657688,6.08702235,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426657930,6.15427699,82827.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426658122,0.68701085,82817.0,82816.0,0.0003368]
["bitfinex","BTCUSD",1743426658263,0.68701085,82817.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426658264,0.558591,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426658463,5.96374295,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426658644,6.37714295,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426658849,6.38198495,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426659512,6.38204145,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426659732,6.38704145,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426660147,6.39204145,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426660556,6.41095665,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426660943,6.33872065,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426663684,3.91955165,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426663909,4.21051956,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426664065,4.08365541,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426664272,4.23713541,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426664468,3.81552356,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426664666,3.81052356,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426664893,5.03880856,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426665054,6.66507841,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426665253,5.47854456,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426665524,4.23418056,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426665816,3.77985556,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426665991,2.09256341,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426666196,0.94311156,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426666394,0.93713756,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426666605,0.93213756,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426666804,0.94667841,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426667242,1.38455241,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426667441,1.38955241,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426667642,1.37063721,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426668346,1.37563721,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426668724,1.44898221,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426669370,1.39053721,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426669568,1.22276321,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426669767,0.92772321,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426670000,1.42698021,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426670147,1.12198021,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426670346,1.42198021,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426670547,1.44589148,82810.0,82809.0,0.083537]
["bitfinex","BTCUSD",1743426671541,1.44589148,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426673044,1.44089148,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426673261,1.43589148,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426673683,1.44089148,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426674529,1.44589148,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426676667,1.4834393,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426677629,1.46452803,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426678774,1.51178703,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426678980,3.74006403,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426679184,6.52386203,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426679741,6.55250738,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426679946,6.53543238,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426680144,4.62614538,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426680348,3.26382738,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426680566,3.43610052,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426681256,4.11309152,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426681476,4.22699152,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743426681696,4.22699152,82810.0,82791.0,0.004]
["bitfinex","BTCUSD",1743426681697,0.558647,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743426681900,6.30005953,82792.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426682082,0.69579971,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426682322,5.73334753,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426682857,5.79836263,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426683869,5.83700798,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426684084,5.58335298,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426684260,5.16179798,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426686292,4.90314298,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426686494,2.04797498,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426687110,1.85731288,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426687314,2.53706753,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426690272,2.5559845,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426691194,1.5565645,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426691320,2.1352825,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426691520,2.1715985,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426692142,2.4131755,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426692360,2.4252535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426693192,2.4302535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426694295,2.4252535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426694871,2.4302535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426695815,2.4252535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426696370,2.4302535,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426697595,1.90776768,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426697832,0.71122382,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426698030,0.01,82789.0,82788.0,0.08513788]
["bitfinex","BTCUSD",1743426698342,0.01,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426698500,0.005,82789.0,82788.0,0.08400999]
["bitfinex","BTCUSD",1743426699057,0.005,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426699262,0.005,82789.0,82788.0,0.08400999]
["bitfinex","BTCUSD",1743426699457,0.005,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426699867,0.015,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426700426,0.005,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426700599,0.005,82789.0,82788.0,0.08400999]
["bitfinex","BTCUSD",1743426701018,0.01,82789.0,82788.0,0.08400999]
["bitfinex","BTCUSD",1743426703470,0.01,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426704418,0.43260386,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426705358,0.44714471,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426705562,0.43260386,82789.0,82788.0,0.0773368]
["bitfinex","BTCUSD",1743426706093,0.44714471,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426707271,0.44214471,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426708077,0.47977314,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426708275,0.44214471,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426708840,0.44714471,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426709343,1.17310634,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426709544,1.49669434,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426710145,1.02033634,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426710349,0.34763363,82789.0,82788.0,0.0799368]
["bitfinex","BTCUSD",1743426710556,0.04763363,82789.0,82788.0,0.1279368]
["bitfinex","BTCUSD",1743426710732,0.04780203,82789.0,82788.0,0.38821865]
["bitfinex","BTCUSD",1743426711311,0.04280203,82789.0,82788.0,0.38821865]
["bitfinex","BTCUSD",1743426711727,0.04180203,82789.0,82788.0,0.38821865]
["bitfinex","BTCUSD",1743426711904,0.04180203,82789.0,82788.0,0.13455965]
["bitfinex","BTCUSD",1743426712337,0.03980203,82789.0,82788.0,0.38821865]
["bitfinex","BTCUSD",1743426713893,0.0021684,82789.0,82788.0,0.38821865]
["bitfinex","BTCUSD",1743426714475,0.10834187,82803.0,82799.0,0.253622]
["bitfinex","BTCUSD",1743426714677,0.10834187,82803.0,82802.0,0.334117]
["bitfinex","BTCUSD",1743426714883,0.10834187,82803.0,82802.0,0.383117]
["bitfinex","BTCUSD",1743426715084,0.10834187,82803.0,82802.0,0.51227544]
["bitfinex","BTCUSD",1743426715366,5.65e-05,82810.0,82809.0,0.380794]
["bitfinex","BTCUSD",1743426715562,0.15308,82835.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743426715765,0.01890596,82839.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426716010,0.31890596,82839.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426716208,0.01890596,82839.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426716611,0.31890596,82839.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426717677,0.3,82839.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426719768,0.62724,82852.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426719769,0.153,82845.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426720013,0.3,82844.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426721001,0.3,82845.0,82815.0,0.50989826]
["bitfinex","BTCUSD",1743426721204,0.62724,82852.0,82826.0,0.379043]
["bitfinex","BTCUSD",1743426721430,0.0001685,82867.0,82826.0,0.50811623]
["bitfinex","BTCUSD",1743426721431,4e-07,82827.0,82826.0,0.50811623]
["bitfinex","BTCUSD",1743426721581,0.15296,82862.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743426721767,0.0050055,82867.0,82840.0,0.51034383]
["bitfinex","BTCUSD",1743426721768,0.15296,82866.0,82840.0,0.51034383]
["bitfinex","BTCUSD",1743426721969,0.01906903,82867.0,82840.0,0.50793019]
["bitfinex","BTCUSD",1743426722423,0.01906903,82867.0,82857.0,0.241376]
["bitfinex","BTCUSD",1743426722567,0.01906903,82867.0,82859.0,0.082]
["bitfinex","BTCUSD",1743426722774,0.01906903,82867.0,82860.0,0.00636881]
["bitfinex","BTCUSD",1743426722976,0.01913137,82867.0,82860.0,0.00636881]
["bitfinex","BTCUSD",1743426724026,0.01913137,82867.0,82859.0,0.082]
["bitfinex","BTCUSD",1743426724244,0.3,82865.0,82859.0,0.082]
["bitfinex","BTCUSD",1743426724855,0.42260386,82865.0,82859.0,0.082]
["bitfinex","BTCUSD",1743426725199,0.3,82863.0,82849.0,0.0811]
["bitfinex","BTCUSD",1743426725399,0.3,82854.0,82849.0,0.0811]
["bitfinex","BTCUSD",1743426726021,0.3,82854.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426726434,0.3,82854.0,82844.0,0.00622588]
["bitfinex","BTCUSD",1743426726630,0.3,82852.0,82844.0,0.00622588]
["bitfinex","BTCUSD",1743426726833,0.42260386,82852.0,82844.0,0.00622588]
["bitfinex","BTCUSD",1743426727214,0.42260386,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426728911,0.42660386,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426729311,0.42260386,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426729515,0.42760386,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426729694,0.43160386,82852.0,82844.0,0.00623481]
["bitfinex","BTCUSD",1743426730100,0.009,82852.0,82844.0,0.00623481]
["bitfinex","BTCUSD",1743426730704,0.009,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426730705,0.004,82852.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426730901,0.3,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426731137,0.42260386,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426731342,0.3,82850.0,82844.0,0.01266]
["bitfinex","BTCUSD",1743426731694,0.3,82850.0,82845.0,0.00623378]
["bitfinex","BTCUSD",1743426731925,0.01890113,82851.0,82845.0,0.00623378]
["bitfinex","BTCUSD",1743426732126,0.3,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426733869,0.304,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426735950,0.3041683,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426737529,0.3081683,82850.0,82843.0,0.0773]
["bitfinex","BTCUSD",1743426737935,0.3081683,82850.0,82834.0,0.0772]
["bitfinex","BTCUSD",1743426737936,0.3,82848.0,82834.0,0.0772]
["bitfinex","BTCUSD",1743426738178,0.3,82846.0,82834.0,0.0772]
["bitfinex","BTCUSD",1743426738375,0.3,82843.0,82835.0,0.00628931]
["bitfinex","BTCUSD",1743426738581,0.3,82843.0,82834.0,0.0772]
["bitfinex","BTCUSD",1743426739000,0.3,82843.0,82835.0,0.00628931]
["bitfinex","BTCUSD",1743426739345,0.3,82843.0,82834.0,0.0772]
["bitfinex","BTCUSD",1743426739763,0.3,82844.0,82834.0,0.0796142]
["bitfinex","BTCUSD",1743426740042,0.3,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743426740160,0.3,82844.0,82843.0,0.336091]
["bitfinex","BTCUSD",1743426740357,0.3,82844.0,82843.0,0.39127556]
["bitfinex","BTCUSD",1743426741381,0.0041683,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743426741625,0.0041683,82850.0,82849.0,0.328973]
["bitfinex","BTCUSD",1743426741824,0.0001683,82850.0,82849.0,0.4378294]
["bitfinex","BTCUSD",1743426742539,0.004,82869.0,82866.0,0.33122]
["bitfinex","BTCUSD",1743426742712,0.004,82869.0,82866.0,0.37972]
["bitfinex","BTCUSD",1743426742910,0.004,82869.0,82866.0,0.38594393]
["bitfinex","BTCUSD",1743426743276,0.004,82869.0,82866.0,0.45108782]
["bitfinex","BTCUSD",1743426743833,0.004,82869.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426744238,0.004,82869.0,82866.0,0.13493709]
["bitfinex","BTCUSD",1743426744442,0.00223084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426745855,0.00023084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426747482,0.00423084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426747789,0.00323084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426747998,0.00023084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426748223,0.00323084,82867.0,82866.0,0.13252393]
["bitfinex","BTCUSD",1743426748650,0.00323084,82867.0,82866.0,0.00622393]
["bitfinex","BTCUSD",1743426749034,0.00323084,82867.0,82857.0,0.0818]
["bitfinex","BTCUSD",1743426749187,0.3,82866.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426749392,0.3,82866.0,82857.0,0.0818]
["bitfinex","BTCUSD",1743426749665,0.3,82866.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426750683,0.3188979,82866.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426751058,0.3188979,82866.0,82858.0,0.0085703]
["bitfinex","BTCUSD",1743426751424,0.3218979,82866.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426752413,0.3248979,82866.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426752531,0.3,82864.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426752727,0.3,82862.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426752970,0.3,82860.0,82858.0,0.00615678]
["bitfinex","BTCUSD",1743426753189,0.3,82860.0,82850.0,0.0753]
["bitfinex","BTCUSD",1743426753190,0.42260386,82860.0,82850.0,0.0753]
["bitfinex","BTCUSD",1743426753386,0.57872875,82860.0,82850.0,0.0753]
["bitfinex","BTCUSD",1743426754152,0.42260386,82860.0,82850.0,0.0753]
["bitfinex","BTCUSD",1743426754555,0.42260386,82860.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426755551,0.03763748,82859.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426755909,0.42260386,82860.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426756289,0.03764409,82859.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426757084,0.04164409,82859.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426757331,0.004,82859.0,82850.0,0.0753]
["bitfinex","BTCUSD",1743426757842,0.004,82859.0,82851.0,0.0061753]
["bitfinex","BTCUSD",1743426758883,0.009,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743426758992,0.009,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743426759190,0.009,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426759400,0.005,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426759802,0.004,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426760002,0.007,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426760210,0.003,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426760431,0.003,82859.0,82858.0,0.00621076]
["bitfinex","BTCUSD",1743426760725,0.003,82859.0,82858.0,0.24758676]
["bitfinex","BTCUSD",1743426761051,0.005,82859.0,82858.0,0.25965476]
["bitfinex","BTCUSD",1743426761455,0.005,82859.0,82858.0,0.00621076]
["bitfinex","BTCUSD",1743426761968,0.005,82859.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743426762178,0.005,82859.0,82858.0,0.00621076]
["bitfinex","BTCUSD",1743426762385,0.005,82859.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743426762732,0.005,82859.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743426762916,0.002,82859.0,82853.0,0.00619133]
["bitfinex","BTCUSD",1743426763089,0.002,82859.0,82852.0,0.00619236]
["bitfinex","BTCUSD",1743426763426,0.005,82859.0,82850.0,0.0756366]
["bitfinex","BTCUSD",1743426763634,0.303,82859.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426763789,0.302,82859.0,82851.0,0.00619339]
["bitfinex","BTCUSD",1743426763995,0.3,82857.0,82851.0,0.00619339]
["bitfinex","BTCUSD",1743426764193,0.3,82855.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426764399,0.3,82853.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426766151,0.3,82853.0,82851.0,0.0062089]
["bitfinex","BTCUSD",1743426766481,0.3,82853.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426767274,0.304,82853.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426768187,0.004,82853.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426768357,0.12660386,82853.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426768547,0.12260386,82852.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426770186,0.3,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426770381,0.42260386,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426770585,0.44150593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426771472,0.44550593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426773498,0.45050593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426774116,0.61930593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426774547,0.45050593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426774900,1.13630893,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426775102,1.08788193,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426775509,1.01466593,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426775967,0.69866393,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426776893,0.7363305,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426777101,0.75087135,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426777498,0.73196928,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426777697,0.72796928,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426778645,0.72296928,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426779010,0.72796928,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426779209,0.73296928,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426779934,1.39983528,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426780307,1.40483528,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426780558,1.47584061,82851.0,82850.0,0.0003366]
["bitfinex","BTCUSD",1743426781182,0.541423,82842.0,82841.0,0.0003366]
["bitfinex","BTCUSD",1743426781377,6.75647428,82842.0,82841.0,0.0003366]
["bitfinex","BTCUSD",1743426781643,6.76854528,82842.0,82841.0,0.0003366]
["bitfinex","BTCUSD",1743426781948,6.78745133,82842.0,82841.0,0.0003366]
["bitfinex","BTCUSD",1743426782146,6.88155133,82842.0,82841.0,0.0003366]
["bitfinex","BTCUSD",1743426782379,0.62518385,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426782587,5.93789428,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426782791,6.35129428,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426783014,6.38829428,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426783417,6.40720602,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426783669,6.43632053,82826.0,82825.0,0.1]
["bitfinex","BTCUSD",1743426783936,0.558573,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426784179,6.14678428,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426784414,6.20501563,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426784896,6.18822792,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426785548,6.19322792,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426786218,6.22234243,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426786460,6.22734243,82816.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426787060,0.3,82797.0,82784.0,0.0757]
["bitfinex","BTCUSD",1743426787297,0.3,82797.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426787298,0.3,82795.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426787496,0.3,82793.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426787648,0.3,82791.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426787986,0.3,82789.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426788221,0.42260386,82789.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426788555,0.48111987,82789.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426788770,0.05851601,82789.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426789617,0.06251601,82789.0,82788.0,0.00080626]
["bitfinex","BTCUSD",1743426790014,0.06751601,82789.0,82788.0,0.04838609]
["bitfinex","BTCUSD",1743426790211,0.06751601,82789.0,82788.0,0.12898609]
["bitfinex","BTCUSD",1743426790451,0.06751601,82789.0,82788.0,0.09348526]
["bitfinex","BTCUSD",1743426790607,0.06751601,82789.0,82788.0,0.14240077]
["bitfinex","BTCUSD",1743426790815,0.06751601,82789.0,82788.0,0.13998526]
["bitfinex","BTCUSD",1743426791214,0.03152981,82789.0,82788.0,0.13998526]
["bitfinex","BTCUSD",1743426792050,0.02452981,82789.0,82788.0,0.12790626]
["bitfinex","BTCUSD",1743426792264,0.02652981,82789.0,82788.0,0.12790626]
["bitfinex","BTCUSD",1743426792453,0.004,82789.0,82788.0,0.12790626]
["bitfinex","BTCUSD",1743426793640,0.02652981,82789.0,82788.0,0.12790626]
["bitfinex","BTCUSD",1743426794339,0.02652981,82789.0,82788.0,0.13998526]
["bitfinex","BTCUSD",1743426794521,0.02652981,82789.0,82788.0,0.2210744]
["bitfinex","BTCUSD",1743426794928,0.02652981,82789.0,82788.0,0.13998526]
["bitfinex","BTCUSD",1743426795129,0.02652981,82789.0,82788.0,0.1424007]
["bitfinex","BTCUSD",1743426795327,0.02652981,82789.0,82788.0,0.13998526]
["bitfinex","BTCUSD",1743426795608,0.02652981,82789.0,82788.0,0.1424007]
["bitfinex","BTCUSD",1743426795864,0.02652981,82789.0,82788.0,0.26500456]
["bitfinex","BTCUSD",1743426796077,0.02652981,82789.0,82788.0,0.38519298]
["bitfinex","BTCUSD",1743426796655,0.004,82789.0,82788.0,0.38519298]
["bitfinex","BTCUSD",1743426797388,0.002,82789.0,82788.0,0.38519298]
["bitfinex","BTCUSD",1743426797585,0.002,82789.0,82788.0,0.50416912]
["bitfinex","BTCUSD",1743426798110,0.002,82789.0,82788.0,0.62677298]
["bitfinex","BTCUSD",1743426798307,0.3,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426798804,0.32247045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426799547,0.32547045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426800792,0.32847045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426801275,0.32847045,82799.0,82798.0,0.0805]
["bitfinex","BTCUSD",1743426801471,0.32847045,82799.0,82798.0,0.322051]
["bitfinex","BTCUSD",1743426801730,0.32847045,82799.0,82798.0,0.0805]
["bitfinex","BTCUSD",1743426802295,0.32847045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426802491,0.32847045,82799.0,82798.0,0.0805]
["bitfinex","BTCUSD",1743426802690,0.32847045,82799.0,82798.0,0.092577]
["bitfinex","BTCUSD",1743426802933,0.32847045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426804639,0.02847045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426807007,0.02847045,82799.0,82798.0,0.0805]
["bitfinex","BTCUSD",1743426807769,0.02847045,82799.0,82798.0,0.322051]
["bitfinex","BTCUSD",1743426807973,0.02847045,82799.0,82798.0,0.334128]
["bitfinex","BTCUSD",1743426808233,0.02847045,82799.0,82798.0,0.50213186]
["bitfinex","BTCUSD",1743426809182,0.02547045,82799.0,82798.0,0.50213186]
["bitfinex","BTCUSD",1743426809653,0.0001684,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743426809803,0.0001684,82815.0,82814.0,0.38138]
["bitfinex","BTCUSD",1743426810006,0.0001684,82815.0,82814.0,0.60954796]
["bitfinex","BTCUSD",1743426810211,0.0001684,82815.0,82814.0,1.01814796]
["bitfinex","BTCUSD",1743426811830,0.0001684,82815.0,82814.0,0.8955441]
["bitfinex","BTCUSD",1743426812410,0.0001684,82815.0,82814.0,1.01814796]
["bitfinex","BTCUSD",1743426814874,0.0001684,82815.0,82814.0,0.8955441]
["bitfinex","BTCUSD",1743426817058,0.0001684,82815.0,82814.0,1.01814796]
["bitfinex","BTCUSD",1743426821897,0.02873743,82836.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743426822211,0.02873743,82836.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743426822561,0.01890449,82837.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743426822854,0.01890449,82837.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743426823104,0.12260386,82836.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743426823218,0.3,82833.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743426823434,0.3,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743426823648,0.3,82833.0,82832.0,0.328924]
["bitfinex","BTCUSD",1743426824030,0.3,82833.0,82832.0,0.373924]
["bitfinex","BTCUSD",1743426824250,0.02755152,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743426824679,0.036281,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743426824886,0.00014074,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743426825110,0.00014074,82851.0,82849.0,0.0506942]
["bitfinex","BTCUSD",1743426825292,0.12260386,82850.0,82832.0,0.1204]
["bitfinex","BTCUSD",1743426825445,0.12260386,82850.0,82834.0,0.650045]
["bitfinex","BTCUSD",1743426825446,0.15612489,82844.0,82834.0,0.650045]
["bitfinex","BTCUSD",1743426825855,0.15612489,82844.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743426826499,0.05863914,82843.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743426826697,0.35863914,82843.0,82835.0,0.34145315]
["bitfinex","BTCUSD",1743426826945,0.35863914,82843.0,82835.0,0.10001115]
["bitfinex","BTCUSD",1743426827386,0.35863914,82843.0,82834.0,0.662117]
["bitfinex","BTCUSD",1743426827585,0.3,82841.0,82834.0,0.4086]
["bitfinex","BTCUSD",1743426827791,0.3,82839.0,82834.0,0.4086]
["bitfinex","BTCUSD",1743426828093,0.3,82839.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743426828292,0.3,82837.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743426828698,0.05863914,82836.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743426828897,0.06991562,82836.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743426829115,0.3,82830.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743426829317,0.3,82830.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743426829941,0.3,82830.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743426830165,0.01127648,82829.0,82819.0,0.318787]
["bitfinex","BTCUSD",1743426830362,0.01127648,82829.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743426831050,0.01127648,82829.0,82809.0,0.253592]
["bitfinex","BTCUSD",1743426831259,0.3,82823.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743426831461,0.3,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743426831668,0.01127648,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743426831897,0.01127648,82822.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743426832104,0.01127648,82822.0,82819.0,0.1]
["bitfinex","BTCUSD",1743426832311,0.01127648,82822.0,82819.0,0.341487]
["bitfinex","BTCUSD",1743426832609,0.05863914,82821.0,82819.0,0.341487]
["bitfinex","BTCUSD",1743426832834,0.06991562,82821.0,82819.0,0.341487]
["bitfinex","BTCUSD",1743426833674,0.35863914,82820.0,82819.0,0.341487]
["bitfinex","BTCUSD",1743426834095,0.481243,82820.0,82819.0,0.1]
["bitfinex","BTCUSD",1743426834290,2.46035085,82820.0,82819.0,0.1]
["bitfinex","BTCUSD",1743426834488,2.73281924,82820.0,82819.0,0.1]
["bitfinex","BTCUSD",1743426834733,2.76216575,82820.0,82819.0,0.1]
["bitfinex","BTCUSD",1743426835048,2.76216575,82820.0,82819.0,0.04589053]
["bitfinex","BTCUSD",1743426835520,0.01454085,82808.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426835718,0.31454085,82806.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426835872,0.31224978,82809.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426835873,0.31454085,82804.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426836082,0.15212,82805.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426836287,0.05863914,82803.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426836609,0.05863914,82802.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426836983,0.01127648,82801.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426837433,0.06991562,82801.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426837629,0.02581733,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426837837,0.14842119,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426838039,0.51190133,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426839919,0.51690133,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426840119,0.52190133,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426840319,0.51690133,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426840527,0.53081532,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426840758,0.54081532,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426840964,0.5047286,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426841373,5.7237606,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426841585,4.4844376,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426841794,4.50004614,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426842245,4.47749372,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426842786,4.89089372,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426842985,4.88589372,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426843190,4.88089372,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426843400,4.93799372,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426843659,4.90538518,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426844429,4.90038518,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426845395,5.31644239,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426845595,3.96812539,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426846359,3.86926533,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426846595,2.60054633,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426846790,2.61508718,82800.0,82799.0,0.00080626]
["bitfinex","BTCUSD",1743426846967,0.31454085,82799.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426847168,0.31454085,82797.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426847376,0.31454085,82795.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426847669,0.15612489,82798.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426847670,0.31454085,82793.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426847855,0.3,82791.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426848053,0.3,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426848252,0.43714471,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426848524,1.16483071,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426848766,0.74452271,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426848958,0.75579919,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426849127,0.44842119,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426849297,0.31127648,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426849499,0.01127648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426850148,0.01127648,82789.0,82788.0,0.24879576]
["bitfinex","BTCUSD",1743426850348,0.01127648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426850549,0.01627648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426850756,0.02127648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426851216,0.01627648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426851538,0.01527648,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426851759,0.004,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426852627,0.008,82789.0,82788.0,0.26087476]
["bitfinex","BTCUSD",1743426852800,0.008,82789.0,82788.0,0.00721576]
["bitfinex","BTCUSD",1743426853966,0.008,82789.0,82788.0,0.26087476]
["bitfinex","BTCUSD",1743426854451,0.008,82789.0,82788.0,0.37521194]
["bitfinex","BTCUSD",1743426854604,0.008,82789.0,82788.0,0.45611194]
["bitfinex","BTCUSD",1743426854831,0.01924197,82789.0,82788.0,0.45611194]
["bitfinex","BTCUSD",1743426855217,0.04173038,82789.0,82788.0,0.45611194]
["bitfinex","BTCUSD",1743426855966,0.03373038,82789.0,82788.0,0.45611194]
["bitfinex","BTCUSD",1743426856141,0.03573038,82789.0,82788.0,0.9873158]
["bitfinex","BTCUSD",1743426856371,0.03573038,82789.0,82788.0,1.0352158]
["bitfinex","BTCUSD",1743426857288,0.01124197,82789.0,82788.0,1.0352158]
["bitfinex","BTCUSD",1743426857487,0.01124197,82789.0,82788.0,1.0362158]
["bitfinex","BTCUSD",1743426858005,0.01324197,82789.0,82788.0,1.0362158]
["bitfinex","BTCUSD",1743426858300,0.01124197,82789.0,82788.0,1.0362158]
["bitfinex","BTCUSD",1743426858512,0.00046905,82800.0,82799.0,0.336925]
["bitfinex","BTCUSD",1743426858704,0.00046905,82800.0,82799.0,0.61730326]
["bitfinex","BTCUSD",1743426859256,0.02298757,82800.0,82799.0,0.61730326]
["bitfinex","BTCUSD",1743426859863,0.03425463,82800.0,82799.0,0.61730326]
["bitfinex","BTCUSD",1743426860312,0.03425463,82800.0,82799.0,1.02590326]
["bitfinex","BTCUSD",1743426860739,0.03425463,82800.0,82799.0,1.02690326]
["bitfinex","BTCUSD",1743426861669,0.03425463,82800.0,82799.0,1.02790326]
["bitfinex","BTCUSD",1743426862828,0.02261358,82800.0,82799.0,1.02790326]
["bitfinex","BTCUSD",1743426863594,0.02261358,82800.0,82799.0,1.05290326]
["bitfinex","BTCUSD",1743426864030,0.3003368,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743426864238,0.0003368,82819.0,82818.0,0.37850775]
["bitfinex","BTCUSD",1743426865590,0.0013368,82819.0,82818.0,0.37850775]
["bitfinex","BTCUSD",1743426866489,0.0023368,82819.0,82818.0,0.37850775]
["bitfinex","BTCUSD",1743426868391,0.0003368,82819.0,82818.0,0.37850775]
["bitfinex","BTCUSD",1743426868586,0.0013368,82819.0,82818.0,0.49122342]
["bitfinex","BTCUSD",1743426871874,0.0013368,82819.0,82818.0,0.49222342]
["bitfinex","BTCUSD",1743426872251,0.0003368,82819.0,82818.0,0.49222342]
["bitfinex","BTCUSD",1743426872450,0.0003368,82819.0,82818.0,0.49322342]
["bitfinex","BTCUSD",1743426876236,0.0003368,82819.0,82818.0,0.00214075]
["bitfinex","BTCUSD",1743426876838,0.01159422,82819.0,82818.0,0.00214075]
["bitfinex","BTCUSD",1743426877980,0.01159422,82819.0,82818.0,0.00114075]
["bitfinex","BTCUSD",1743426878378,0.01259422,82819.0,82818.0,0.00114075]
["bitfinex","BTCUSD",1743426878598,0.01259422,82819.0,82818.0,0.00014075]
["bitfinex","BTCUSD",1743426879006,0.01359422,82819.0,82818.0,0.00014075]
["bitfinex","BTCUSD",1743426879408,0.03612625,82819.0,82818.0,0.00014075]
["bitfinex","BTCUSD",1743426881881,0.03612625,82819.0,82818.0,0.53162012]
["bitfinex","BTCUSD",1743426882078,0.03612625,82819.0,82818.0,1.75758166]
["bitfinex","BTCUSD",1743426882292,0.03612625,82819.0,82818.0,2.19118166]
["bitfinex","BTCUSD",1743426882866,0.03512625,82819.0,82818.0,2.19118166]
["bitfinex","BTCUSD",1743426883081,0.03612625,82819.0,82818.0,2.19118166]
["bitfinex","BTCUSD",1743426883479,0.03412625,82819.0,82818.0,2.19118166]
["bitfinex","BTCUSD",1743426884428,0.03412625,82819.0,82818.0,2.19218166]
["bitfinex","BTCUSD",1743426884903,0.03412625,82819.0,82818.0,2.19318166]
["bitfinex","BTCUSD",1743426885800,0.03412625,82819.0,82818.0,2.18818166]
["bitfinex","BTCUSD",1743426888416,0.03412625,82819.0,82818.0,0.81720153]
["bitfinex","BTCUSD",1743426888846,0.07028868,82819.0,82818.0,0.81720153]
["bitfinex","BTCUSD",1743426889655,0.08837288,82819.0,82818.0,0.42281475]
["bitfinex","BTCUSD",1743426889864,0.08837288,82819.0,82818.0,0.66430775]
["bitfinex","BTCUSD",1743426890223,0.05221045,82819.0,82818.0,0.66430775]
["bitfinex","BTCUSD",1743426890710,0.05221045,82819.0,82818.0,0.66230775]
["bitfinex","BTCUSD",1743426890887,0.05321045,82819.0,82818.0,0.66230775]
["bitfinex","BTCUSD",1743426891081,0.05421045,82819.0,82818.0,0.66230775]
["bitfinex","BTCUSD",1743426891281,0.03612625,82819.0,82818.0,0.66230775]
["bitfinex","BTCUSD",1743426892645,0.03612625,82819.0,82818.0,0.25370775]
["bitfinex","BTCUSD",1743426893744,0.01359422,82819.0,82818.0,0.25370775]
["bitfinex","BTCUSD",1743426894213,0.03621432,82819.0,82818.0,0.25370775]
["bitfinex","BTCUSD",1743426894923,0.03621432,82819.0,82818.0,0.00014075]
["bitfinex","BTCUSD",1743426895311,0.05431078,82819.0,82818.0,0.00014075]
["bitfinex","BTCUSD",1743426895687,0.05431078,82819.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426895916,0.39050273,82819.0,82810.0,0.341515]
["bitfinex","BTCUSD",1743426896165,0.38950273,82819.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426896421,0.3,82817.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426896658,0.3,82815.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426896884,0.3,82813.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426898303,0.3,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426898554,0.43714471,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426899478,0.46649859,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426899979,2.27652768,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426900156,2.31419384,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426900411,1.25891684,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426900622,1.54872984,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426900837,2.01122984,82811.0,82810.0,0.1]
["bitfinex","BTCUSD",1743426901050,1.96292984,82811.0,82810.0,0.05]
["bitfinex","BTCUSD",1743426901262,0.541577,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743426901462,0.541577,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426901463,3.82417187,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426901709,2.21115571,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426901950,1.20136386,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426902228,1.07876,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426902466,1.16691397,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426903203,1.68781283,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426903450,1.70235368,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426903961,1.70735368,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426904490,1.71943168,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426904736,1.70735368,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426904997,1.54109283,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426905240,1.14779783,82789.0,82788.0,0.00080585]
["bitfinex","BTCUSD",1743426905496,0.45612489,82788.0,82780.0,0.241603]
["bitfinex","BTCUSD",1743426905686,0.45612489,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743426905687,0.57872875,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743426905894,0.45612489,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743426906116,0.05880009,82787.0,82782.0,0.057079]
["bitfinex","BTCUSD",1743426906343,0.05880009,82787.0,82782.0,0.298674]
["bitfinex","BTCUSD",1743426906748,0.05880009,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743426906981,0.05880009,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743426907236,0.05880009,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426907467,0.06380009,82787.0,82786.0,0.36719387]
["bitfinex","BTCUSD",1743426907958,0.06380009,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426908206,0.06880009,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426908697,0.09304996,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426908939,0.09804996,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426909169,0.09304996,82787.0,82786.0,0.26053788]
["bitfinex","BTCUSD",1743426909479,0.09304996,82787.0,82786.0,0.00687288]
["bitfinex","BTCUSD",1743426909721,0.09804996,82787.0,82786.0,0.00687288]
["bitfinex","BTCUSD",1743426909963,0.09804996,82787.0,82786.0,0.01895188]
["bitfinex","BTCUSD",1743426909964,0.09304996,82787.0,82786.0,0.01895188]
["bitfinex","BTCUSD",1743426910202,0.09804996,82787.0,82786.0,0.01895188]
["bitfinex","BTCUSD",1743426912392,0.09804996,82787.0,82786.0,0.21785574]
["bitfinex","BTCUSD",1743426912622,0.09304996,82787.0,82786.0,0.21785574]
["bitfinex","BTCUSD",1743426912854,0.09504996,82787.0,82786.0,0.21785574]
["bitfinex","BTCUSD",1743426913110,0.05886997,82787.0,82786.0,0.21785574]
["bitfinex","BTCUSD",1743426913337,0.05386997,82787.0,82786.0,0.21785574]
["bitfinex","BTCUSD",1743426913592,0.05386997,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426913832,0.03387005,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426914068,0.01324995,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426914304,0.01524995,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426914751,0.01324995,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426915234,0.03787005,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426915665,0.0266201,82787.0,82786.0,0.3404596]
["bitfinex","BTCUSD",1743426916106,0.0266201,82787.0,82786.0,0.09525188]
["bitfinex","BTCUSD",1743426916783,0.0266201,82787.0,82786.0,0.08317288]
["bitfinex","BTCUSD",1743426917014,0.03787005,82787.0,82786.0,0.33683788]
["bitfinex","BTCUSD",1743426917430,0.03787005,82787.0,82786.0,0.329965]
["bitfinex","BTCUSD",1743426918525,0.03787005,82787.0,82786.0,0.86116886]
["bitfinex","BTCUSD",1743426918735,0.03787005,82787.0,82786.0,0.9905318]
["bitfinex","BTCUSD",1743426919172,0.05590324,82787.0,82786.0,0.9905318]
["bitfinex","BTCUSD",1743426919686,0.05390324,82787.0,82786.0,0.9905318]
["bitfinex","BTCUSD",1743426919930,1.8e-07,82789.0,82788.0,0.283659]
["bitfinex","BTCUSD",1743426920202,1.8e-07,82789.0,82788.0,1.87954299]
["bitfinex","BTCUSD",1743426921664,1.8e-07,82789.0,82788.0,1.88054299]
["bitfinex","BTCUSD",1743426925003,1.8e-07,82789.0,82788.0,2.28914299]
["bitfinex","BTCUSD",1743426925730,1.8e-07,82789.0,82788.0,2.28414299]
["bitfinex","BTCUSD",1743426926148,1.8e-07,82789.0,82788.0,2.28914299]
["bitfinex","BTCUSD",1743426931225,0.0003368,82800.0,82799.0,0.391225]
["bitfinex","BTCUSD",1743426931226,8e-07,82800.0,82799.0,0.391225]
["bitfinex","BTCUSD",1743426931435,8e-07,82800.0,82799.0,1.87876603]
["bitfinex","BTCUSD",1743426932572,0.01128415,82800.0,82799.0,1.87876603]
["bitfinex","BTCUSD",1743426932772,0.01128415,82800.0,82799.0,2.28736603]
["bitfinex","BTCUSD",1743426932773,1.5e-07,82800.0,82799.0,2.28736603]
["bitfinex","BTCUSD",1743426933191,1.5e-07,82800.0,82799.0,2.28836603]
["bitfinex","BTCUSD",1743426933781,0.0003368,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743426933979,0.0003368,82819.0,82818.0,0.3054892]
["bitfinex","BTCUSD",1743426934182,0.0003368,82819.0,82818.0,0.4383892]
["bitfinex","BTCUSD",1743426934393,0.02290293,82819.0,82818.0,0.4383892]
["bitfinex","BTCUSD",1743426935538,0.02290293,82819.0,82818.0,0.3551892]
["bitfinex","BTCUSD",1743426936545,0.02490293,82819.0,82818.0,0.3551892]
["bitfinex","BTCUSD",1743426936950,0.02890293,82819.0,82818.0,0.3551892]
["bitfinex","BTCUSD",1743426937156,0.02890293,82819.0,82818.0,0.3054892]
["bitfinex","BTCUSD",1743426937369,0.02490293,82819.0,82818.0,0.3054892]
["bitfinex","BTCUSD",1743426937570,0.02690293,82819.0,82818.0,0.3054892]
["bitfinex","BTCUSD",1743426939050,0.02690293,82819.0,82818.0,0.42809306]
["bitfinex","BTCUSD",1743426939573,0.02690293,82819.0,82818.0,0.83669306]
["bitfinex","BTCUSD",1743426939843,9.3e-07,82819.0,82818.0,2.19226933]
["bitfinex","BTCUSD",1743426940027,9.3e-07,82819.0,82818.0,2.21726933]
["bitfinex","BTCUSD",1743426940405,0.3,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743426940610,0.10807263,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743426941021,0.15612489,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743426941194,0.40807263,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743426941379,0.40807263,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426941577,0.40819168,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743426941782,0.3,82851.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743426942092,0.005,82849.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743426942305,0.005,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743426942511,0.005,82849.0,82845.0,0.253482]
["bitfinex","BTCUSD",1743426942512,0.005,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743426942711,0.005,82849.0,82845.0,0.253482]
["bitfinex","BTCUSD",1743426942910,0.005,82849.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743426943132,0.0584,82847.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743426943354,0.3,82837.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743426943549,0.3,82837.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743426943770,0.3,82837.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743426944468,0.3,82845.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743426944700,0.3,82835.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743426945214,0.3,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743426945442,0.3,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743426945675,0.0003368,82837.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743426945929,0.0003368,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743426947068,0.0023368,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743426947297,0.01561948,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743426948250,0.01561948,82837.0,82836.0,0.301412]
["bitfinex","BTCUSD",1743426948493,0.01561948,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426951522,0.01361948,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426951736,0.01161948,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426951946,0.01361948,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426952349,0.01161948,82837.0,82836.0,0.301412]
["bitfinex","BTCUSD",1743426952651,0.01261948,82837.0,82836.0,0.301412]
["bitfinex","BTCUSD",1743426953883,0.03519042,82837.0,82836.0,0.301412]
["bitfinex","BTCUSD",1743426954644,0.03519042,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426954827,0.01261948,82837.0,82836.0,0.42401586]
["bitfinex","BTCUSD",1743426954977,0.01261948,82837.0,82836.0,0.54661972]
["bitfinex","BTCUSD",1743426955629,0.0013368,82837.0,82836.0,0.54661972]
["bitfinex","BTCUSD",1743426957227,8e-07,82837.0,82836.0,1.03891972]
["bitfinex","BTCUSD",1743426958086,0.3,82859.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426962671,0.3,82859.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743426962851,0.3,82859.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426963527,0.3,82860.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426963946,0.3,82860.0,82851.0,0.3560616]
["bitfinex","BTCUSD",1743426964327,0.3,82860.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426968607,0.3,82860.0,82851.0,0.334466]
["bitfinex","BTCUSD",1743426969145,0.00045565,82852.0,82851.0,0.334466]
["bitfinex","BTCUSD",1743426969993,0.00045565,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426971267,0.01175359,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743426972062,0.01175359,82852.0,82851.0,0.348901]
["bitfinex","BTCUSD",1743426974882,0.01175359,82852.0,82851.0,0.51800486]
["bitfinex","BTCUSD",1743426976284,0.00045565,82852.0,82851.0,1.00330486]
["bitfinex","BTCUSD",1743426976529,0.0001683,82866.0,82851.0,1.00330486]
["bitfinex","BTCUSD",1743426976530,9.5e-07,82854.0,82853.0,0.28346]
["bitfinex","BTCUSD",1743426976799,9.5e-07,82854.0,82853.0,0.53426386]
["bitfinex","BTCUSD",1743426977031,2.4e-07,82854.0,82853.0,0.53426386]
["bitfinex","BTCUSD",1743426977752,2.4e-07,82854.0,82853.0,0.52926386]
["bitfinex","BTCUSD",1743426978958,2.4e-07,82854.0,82853.0,0.53326386]
["bitfinex","BTCUSD",1743426979208,2.4e-07,82854.0,82853.0,0.63086772]
["bitfinex","BTCUSD",1743426980659,2.4e-07,82854.0,82853.0,1.03946772]
["bitfinex","BTCUSD",1743426982607,0.00016864,82854.0,82853.0,1.03946772]
["bitfinex","BTCUSD",1743426985605,0.00016864,82854.0,82853.0,0.91686386]
["bitfinex","BTCUSD",1743426986382,0.00016864,82854.0,82853.0,1.03946772]
["bitfinex","BTCUSD",1743426988509,0.00016864,82854.0,82853.0,1.04446772]
["bitfinex","BTCUSD",1743426989330,0.00016864,82854.0,82853.0,1.03946772]
["bitfinex","BTCUSD",1743426997077,0.15646189,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743426997302,0.000337,82870.0,82869.0,0.0253414]
["bitfinex","BTCUSD",1743426998338,0.002337,82870.0,82869.0,0.0253414]
["bitfinex","BTCUSD",1743426998567,0.002337,82870.0,82869.0,0.2666854]
["bitfinex","BTCUSD",1743426999025,0.002337,82870.0,82869.0,0.2787524]
["bitfinex","BTCUSD",1743426999026,0.004337,82870.0,82869.0,0.2787524]
["bitfinex","BTCUSD",1743426999483,0.004337,82870.0,82869.0,0.2666854]
["bitfinex","BTCUSD",1743426999714,0.002337,82870.0,82869.0,0.2666854]
["bitfinex","BTCUSD",1743427000176,0.004337,82870.0,82869.0,0.2787524]
["bitfinex","BTCUSD",1743427002975,0.00423667,82870.0,82869.0,0.2787524]
["bitfinex","BTCUSD",1743427003389,0.00423667,82870.0,82869.0,0.3585524]
["bitfinex","BTCUSD",1743427003598,0.00423667,82870.0,82869.0,0.4036524]
["bitfinex","BTCUSD",1743427006372,0.00423667,82870.0,82869.0,0.0451]
["bitfinex","BTCUSD",1743427006579,0.00423667,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743427007412,0.00423667,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743427016736,0.00423667,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743427016982,0.03773659,82869.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743427017250,0.03773659,82869.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743427017503,0.3,82865.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743427017747,0.03773659,82864.0,82861.0,0.241362]
["bitfinex","BTCUSD",1743427018012,0.03773659,82864.0,82853.0,0.2537958]
["bitfinex","BTCUSD",1743427018269,0.3,82862.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743427018500,0.3,82862.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743427018744,0.03773659,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743427019229,0.04905689,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743427019482,0.03773659,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743427019901,0.03773659,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743427020440,0.0113203,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743427021528,0.0113203,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743427021772,0.02189921,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743427022008,0.02189921,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743427022249,0.01889921,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743427022471,0.3,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743427022673,0.3,82866.0,82865.0,0.300523]
["bitfinex","BTCUSD",1743427023090,0.3,82867.0,82865.0,0.288456]
["bitfinex","BTCUSD",1743427023320,0.3,82867.0,82866.0,0.09480588]
["bitfinex","BTCUSD",1743427023538,0.3,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743427023539,0.002,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743427023749,0.002,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743427023969,0.3,82867.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743427023970,0.3,82867.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743427024159,0.0407122,82866.0,82861.0,0.241365]
["bitfinex","BTCUSD",1743427024405,0.0377122,82865.0,82861.0,0.241365]
["bitfinex","BTCUSD",1743427024620,0.0377122,82865.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427025032,0.0377122,82865.0,82856.0,0.28868]
["bitfinex","BTCUSD",1743427025240,0.0377122,82865.0,82856.0,0.31577826]
["bitfinex","BTCUSD",1743427025448,0.0377122,82865.0,82856.0,0.07439826]
["bitfinex","BTCUSD",1743427025838,0.001,82861.0,82856.0,0.07439826]
["bitfinex","BTCUSD",1743427026011,0.0377122,82860.0,82856.0,0.07439826]
["bitfinex","BTCUSD",1743427026235,0.0377122,82860.0,82857.0,0.08995699]
["bitfinex","BTCUSD",1743427026440,0.3,82860.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427026615,0.3,82858.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427026817,0.16031606,82859.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427026818,0.3,82856.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427027044,0.0377122,82855.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427029114,0.0407122,82855.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427029491,0.0377122,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427030510,0.4890722,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427030667,0.45436,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427031083,0.303,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427031328,0.303,82854.0,82853.0,0.36194406]
["bitfinex","BTCUSD",1743427031542,0.303,82854.0,82853.0,0.41104406]
["bitfinex","BTCUSD",1743427031710,0.303,82854.0,82853.0,0.3028968]
["bitfinex","BTCUSD",1743427032685,0.306,82854.0,82853.0,0.3028968]
["bitfinex","BTCUSD",1743427033535,0.306,82854.0,82853.0,0.2869512]
["bitfinex","BTCUSD",1743427037140,0.006,82854.0,82853.0,0.40955506]
["bitfinex","BTCUSD",1743427037340,0.006,82854.0,82853.0,0.53215892]
["bitfinex","BTCUSD",1743427037547,0.006,82854.0,82853.0,0.2869512]
["bitfinex","BTCUSD",1743427038062,0.006,82854.0,82853.0,0.0491]
["bitfinex","BTCUSD",1743427038416,0.006,82854.0,82853.0,0.061169]
["bitfinex","BTCUSD",1743427038599,0.003,82854.0,82853.0,0.30256]
["bitfinex","BTCUSD",1743427039110,0.004,82854.0,82853.0,0.30256]
["bitfinex","BTCUSD",1743427039535,0.004,82854.0,82853.0,0.39144258]
["bitfinex","BTCUSD",1743427039957,0.001,82854.0,82853.0,0.39144258]
["bitfinex","BTCUSD",1743427040182,0.001,82854.0,82853.0,0.30256]
["bitfinex","BTCUSD",1743427040398,0.003,82854.0,82853.0,0.30256]
["bitfinex","BTCUSD",1743427042061,0.003,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743427042628,0.003,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427043058,0.0031684,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427044570,0.0031684,82854.0,82853.0,0.35404356]
["bitfinex","BTCUSD",1743427046460,0.0031684,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427049319,0.0031684,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427049516,0.0031684,82854.0,82853.0,0.2417278]
["bitfinex","BTCUSD",1743427050731,0.0031684,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427050940,0.0031684,82854.0,82853.0,0.2417278]
["bitfinex","BTCUSD",1743427051499,0.04088678,82854.0,82853.0,0.2417278]
["bitfinex","BTCUSD",1743427052051,0.04088678,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427055442,0.04088678,82854.0,82853.0,0.33231726]
["bitfinex","BTCUSD",1743427055862,0.0031684,82854.0,82853.0,0.33231726]
["bitfinex","BTCUSD",1743427056089,0.0031684,82854.0,82853.0,0.41341726]
["bitfinex","BTCUSD",1743427057367,0.04089543,82854.0,82853.0,0.41341726]
["bitfinex","BTCUSD",1743427062324,0.04089543,82854.0,82853.0,0.3348968]
["bitfinex","BTCUSD",1743427064675,0.0031684,82854.0,82853.0,0.3348968]
["bitfinex","BTCUSD",1743427065348,0.04092034,82854.0,82853.0,0.3348968]
["bitfinex","BTCUSD",1743427065666,0.04092034,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427067430,0.04092034,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427067661,0.04092034,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427067857,0.04092034,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427068303,0.04092034,82854.0,82853.0,0.2417278]
["bitfinex","BTCUSD",1743427069349,0.04092034,82854.0,82853.0,0.2537968]
["bitfinex","BTCUSD",1743427070214,0.04092034,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427080369,0.47806505,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427080606,0.96223334,82854.0,82853.0,0.0003368]
["bitfinex","BTCUSD",1743427082252,0.56800385,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427082512,0.69060771,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427082773,0.72835965,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427083727,0.73335965,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427083923,0.77464665,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427084373,0.92580665,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427085616,0.34775194,82852.0,82851.0,0.0003368]
["bitfinex","BTCUSD",1743427086005,0.49891194,82852.0,82851.0,0.2538028]
["bitfinex","BTCUSD",1743427086638,0.48891194,82852.0,82851.0,0.2538028]
["bitfinex","BTCUSD",1743427086853,0.04275194,82852.0,82851.0,0.2538028]
["bitfinex","BTCUSD",1743427087071,0.01,82852.0,82851.0,0.3792028]
["bitfinex","BTCUSD",1743427087279,0.01,82852.0,82851.0,0.47941758]
["bitfinex","BTCUSD",1743427087484,0.0001684,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743427087685,0.0001684,82854.0,82853.0,0.24846]
["bitfinex","BTCUSD",1743427089166,0.0001684,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743427089771,0.0001684,82854.0,82853.0,0.2415594]
["bitfinex","BTCUSD",1743427089949,0.0041684,82854.0,82853.0,0.2496284]
["bitfinex","BTCUSD",1743427090197,0.0041684,82854.0,82853.0,0.2996284]
["bitfinex","BTCUSD",1743427090581,0.0021684,82854.0,82853.0,0.2996284]
["bitfinex","BTCUSD",1743427091396,0.0041684,82854.0,82853.0,0.2996284]
["bitfinex","BTCUSD",1743427092645,0.0041684,82854.0,82853.0,0.34627352]
["bitfinex","BTCUSD",1743427092990,0.0041684,82854.0,82853.0,0.2996284]
["bitfinex","BTCUSD",1743427093798,0.15112,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743427094023,0.15112,82862.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743427094416,0.15112,82862.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743427094740,0.15112,82862.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743427095155,0.15212,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743427095368,0.15212,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743427095570,0.15212,82862.0,82855.0,0.253453]
["bitfinex","BTCUSD",1743427095776,0.15212,82862.0,82856.0,0.253446]
["bitfinex","BTCUSD",1743427096200,0.15212,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1743427096608,0.15112,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1743427096836,0.15112,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743427096991,0.15412,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743427097198,0.15112,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743427097393,0.15112,82862.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743427097669,0.15412,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1743427097868,0.15412,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743427098082,0.15112,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743427098484,0.45412,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743427099227,0.45512,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743427099426,0.304,82862.0,82861.0,0.4122815]
["bitfinex","BTCUSD",1743427099627,0.3,82862.0,82861.0,0.382336]
["bitfinex","BTCUSD",1743427100027,0.301,82862.0,82861.0,0.382336]
["bitfinex","BTCUSD",1743427100687,0.304,82862.0,82861.0,0.382336]
["bitfinex","BTCUSD",1743427102161,0.304,82862.0,82861.0,0.0485]
["bitfinex","BTCUSD",1743427102594,0.01454085,82860.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427102795,0.3,82859.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427102992,0.01454085,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427103392,0.31454085,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427103786,0.37112323,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427104402,0.37312323,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427104787,0.49572709,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427106177,0.49872709,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427107473,0.47982656,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427110527,0.4987254,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427113875,0.6496854,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427114431,0.7521694,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427114640,0.9615294,82858.0,82857.0,0.0001684]
["bitfinex","BTCUSD",1743427114939,1.42845225,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743427115180,0.62644685,82838.0,82835.0,0.0001683]
["bitfinex","BTCUSD",1743427115352,6.08802556,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427115744,6.50142556,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427115962,6.52033251,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427116683,6.52333251,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427117124,6.58799632,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427117327,6.62680719,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427117855,6.45694024,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427118060,6.54023643,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427118482,6.54523643,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427118828,6.51142556,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427119261,6.49849132,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427119461,6.51056232,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427119664,1.98698932,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427119869,6.98698932,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427121058,6.11639832,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427121268,5.93746332,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427121741,5.45023632,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427121955,5.45194218,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427123103,5.48824118,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427127221,5.42984118,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427127431,1.80978486,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427127562,1.36002286,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427127760,1.17276386,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427128007,0.63676,82838.0,82837.0,0.33563959]
["bitfinex","BTCUSD",1743427128207,0.78772,82838.0,82837.0,0.38553959]
["bitfinex","BTCUSD",1743427128408,1.08772,82838.0,82837.0,0.38553959]
["bitfinex","BTCUSD",1743427128820,1.08272,82838.0,82837.0,0.13203059]
["bitfinex","BTCUSD",1743427129032,1.08772,82838.0,82837.0,0.13203059]
["bitfinex","BTCUSD",1743427129454,1.08272,82838.0,82837.0,0.13203059]
["bitfinex","BTCUSD",1743427129849,1.21986471,82838.0,82837.0,0.13203059]
["bitfinex","BTCUSD",1743427130077,1.21986471,82838.0,82837.0,0.05013059]
["bitfinex","BTCUSD",1743427130252,1.22386471,82838.0,82837.0,0.05013059]
["bitfinex","BTCUSD",1743427130459,1.64714671,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427130688,1.88358171,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427130892,1.89965271,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427131411,1.93716059,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427132208,1.92916059,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427132728,1.93916059,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427136738,1.49924459,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427136976,1.48324459,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427137208,1.72467959,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427137437,1.72501639,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427137908,1.73708739,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427138900,1.51987439,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427139862,1.36895439,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427140066,1.48877339,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427140654,1.50767743,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427141241,1.31782643,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427141468,1.88607743,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427141843,1.89814843,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427142269,2.31154843,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427142697,2.34063575,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427142903,2.31154843,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427143773,2.30654843,82838.0,82837.0,0.00023059]
["bitfinex","BTCUSD",1743427144069,0.3,82821.0,82809.0,0.08]
["bitfinex","BTCUSD",1743427144208,0.47066574,82819.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427144420,0.31454085,82817.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427144627,0.31454085,82815.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427144828,0.43714471,82815.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427145887,0.01454085,82813.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427146334,0.01454085,82813.0,82809.0,0.32163605]
["bitfinex","BTCUSD",1743427147386,0.01454085,82813.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427147896,0.04015443,82813.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427148112,0.01754085,82813.0,82809.0,0.08011905]
["bitfinex","BTCUSD",1743427148344,0.01454085,82811.0,82809.0,0.00011905]
["bitfinex","BTCUSD",1743427148550,0.17480589,82810.0,82809.0,0.00011905]
["bitfinex","BTCUSD",1743427148756,0.47480589,82810.0,82809.0,0.00011905]
["bitfinex","BTCUSD",1743427149175,1.92225289,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427149379,1.92589289,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427150646,1.94480227,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427150864,1.66343627,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427151264,1.58915527,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427151722,1.59115527,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427151923,1.50803227,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427152335,2.09977027,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427152538,2.25061027,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427153158,1.53426627,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427153377,2.68643727,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427154403,2.45479527,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427154585,2.45579527,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427154984,2.46079527,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427155752,2.70426827,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427156148,2.68809427,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427157202,2.67415927,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427157575,2.65524989,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427158361,2.58492389,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427158573,1.93640889,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427158795,1.09738504,82810.0,82809.0,0.37060645]
["bitfinex","BTCUSD",1743427159007,1.24818504,82810.0,82809.0,0.12908745]
["bitfinex","BTCUSD",1743427159210,1.26272589,82810.0,82809.0,0.12908745]
["bitfinex","BTCUSD",1743427160579,1.28163433,82810.0,82809.0,0.12908745]
["bitfinex","BTCUSD",1743427162406,2.58312333,82810.0,82809.0,0.12908745]
["bitfinex","BTCUSD",1743427162619,2.68732333,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427162801,2.65223833,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427163863,1.53522533,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427164015,3.01393733,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427165429,3.00293333,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427166378,2.74020938,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427166605,2.86281324,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427167630,2.8439048,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427167997,2.8143138,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427169839,3.2277138,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427170046,3.25680112,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427170255,3.32020112,82810.0,82809.0,0.00028745]
["bitfinex","BTCUSD",1743427170457,0.253622,82800.0,82799.0,0.0001684]
["bitfinex","BTCUSD",1743427170657,6.20520864,82800.0,82799.0,5.69e-05]
["bitfinex","BTCUSD",1743427170869,6.20520864,82800.0,82799.0,9e-07]
["bitfinex","BTCUSD",1743427170870,6.25929596,82800.0,82799.0,9e-07]
["bitfinex","BTCUSD",1743427171069,1.25929596,82800.0,82799.0,9e-07]
["bitfinex","BTCUSD",1743427171935,0.59820285,82787.0,82782.0,0.0001684]
["bitfinex","BTCUSD",1743427172100,0.90920864,82787.0,82782.0,0.0001684]
["bitfinex","BTCUSD",1743427172302,0.93829596,82787.0,82782.0,0.0001684]
["bitfinex","BTCUSD",1743427172529,5.93829596,82787.0,82782.0,0.0001684]
["bitfinex","BTCUSD",1743427173020,6.37980069,82787.0,82786.0,4e-07]
["bitfinex","BTCUSD",1743427173232,0.258684,82780.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427173519,6.77411064,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427173633,6.68032896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427173864,6.65124164,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427175028,6.68032896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427175267,6.68532896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427175721,6.68032896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427175953,6.69032896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427176355,6.68532896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427176789,6.69032896,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427178332,6.66124164,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427178587,6.30717664,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427179586,6.33626396,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427180539,6.34110796,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427180740,1.81804196,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427180943,6.78395464,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427181180,6.81304196,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427181398,6.81804196,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427181573,6.78395464,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427181934,6.78895464,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427182750,6.81804196,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427183420,6.66071996,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427183631,6.68571996,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427183810,6.70463956,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427184395,6.88913199,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427184595,6.86004467,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427184800,6.88265825,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427185005,6.86004467,82780.0,82779.0,0.00063754]
["bitfinex","BTCUSD",1743427187138,6.88913199,82780.0,82779.0,5.4e-07]
["bitfinex","BTCUSD",1743427187375,2.02753439,82780.0,82779.0,5.4e-07]
["bitfinex","BTCUSD",1743427187861,2.02753439,82780.0,82779.0,0.00016904]
["bitfinex","BTCUSD",1743427188307,7.02253439,82780.0,82779.0,4e-08]
["bitfinex","BTCUSD",1743427188543,1.98880196,82780.0,82779.0,4e-08]
["bitfinex","BTCUSD",1743427188815,0.28369,82778.0,82777.0,4.4e-07]
["bitfinex","BTCUSD",1743427189029,0.59824585,82773.0,82772.0,2.4e-07]
["bitfinex","BTCUSD",1743427189283,0.59824585,82773.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427189284,0.317082,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427189537,6.32673196,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427190027,6.36046439,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427190316,6.34529983,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427191132,6.97285983,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427191336,6.9391274,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427192471,6.9491274,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427192727,6.9541274,82762.0,82751.0,0.0454]
["bitfinex","BTCUSD",1743427192960,6.9541274,82762.0,82745.0,0.0767]
["bitfinex","BTCUSD",1743427193405,6.98321472,82762.0,82745.0,0.0767]
["bitfinex","BTCUSD",1743427194586,7.01699282,82762.0,82745.0,0.0767]
["bitfinex","BTCUSD",1743427196445,7.01699282,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743427196897,7.11081866,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743427197137,7.18921866,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743427197613,7.1752959,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743427197848,7.1752959,82762.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743427197849,0.56833485,82744.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743427198087,6.29266064,82744.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743427198327,6.32174796,82744.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743427199003,6.32174796,82744.0,82743.0,0.04994026]
["bitfinex","BTCUSD",1743427199238,6.32174796,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427199440,6.35552606,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427199905,2.06605174,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427200521,2.07105174,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427200721,1.35036366,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427200925,6.31158556,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427201156,6.31658556,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427201361,6.30395056,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427201566,6.29995056,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427201803,6.36046408,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427202077,5.70052608,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427202277,5.70552608,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427202691,5.73930418,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427203631,5.77564518,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427207016,6.40340518,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427207540,6.38448026,82744.0,82743.0,0.00014026]
["bitfinex","BTCUSD",1743427208218,0.553815,82737.0,82736.0,0.0486]
["bitfinex","BTCUSD",1743427208457,0.71420127,82737.0,82736.0,0.0486]
["bitfinex","BTCUSD",1743427208689,5.72874212,82737.0,82736.0,0.0486]
["bitfinex","BTCUSD",1743427209360,0.553831,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427209588,0.87925764,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427209811,5.87925764,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427210236,5.91560064,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427210454,5.93821422,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427210663,5.92060064,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427211226,5.95437874,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743427212064,5.95437874,82732.0,82731.0,0.00359683]
["bitfinex","BTCUSD",1743427212464,5.95937874,82732.0,82731.0,0.00359683]
["bitfinex","BTCUSD",1743427212664,5.95937874,82732.0,82731.0,0.00376543]
["bitfinex","BTCUSD",1743427213184,5.95937874,82732.0,82731.0,0.0036965]
["bitfinex","BTCUSD",1743427214168,5.95937874,82732.0,82731.0,0.00339408]
["bitfinex","BTCUSD",1743427214590,6.08616382,82732.0,82731.0,0.00339408]
["bitfinex","BTCUSD",1743427215238,6.52456382,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427215448,1.55365114,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427216288,1.55865114,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427216508,1.52456382,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427217093,1.49078572,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427217478,1.47185688,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427217690,1.46685688,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427217921,1.36400064,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427218321,1.38808796,82732.0,82731.0,8e-08]
["bitfinex","BTCUSD",1743427218532,0.553877,82717.0,82716.0,0.0468]
["bitfinex","BTCUSD",1743427218738,6.29270364,82717.0,82716.0,0.0468]
["bitfinex","BTCUSD",1743427219162,0.553895,82711.0,82710.0,0.0752]
["bitfinex","BTCUSD",1743427219398,0.553895,82711.0,82707.0,0.0487]
["bitfinex","BTCUSD",1743427219399,0.56844485,82708.0,82707.0,0.0487]
["bitfinex","BTCUSD",1743427219592,5.72869064,82708.0,82707.0,0.0487]
["bitfinex","BTCUSD",1743427220181,5.79432244,82708.0,82707.0,0.0487]
["bitfinex","BTCUSD",1743427220400,0.553917,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427220549,5.69106171,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427220753,5.72870364,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427221374,5.79433544,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427222019,5.79933544,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427222386,5.83311354,82704.0,82703.0,0.0001685]
["bitfinex","BTCUSD",1743427223277,0.27347885,82697.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427223484,6.32272464,82697.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427224134,6.34166412,82697.0,82696.0,5e-07]
["bitfinex","BTCUSD",1743427224322,6.37075144,82697.0,82696.0,5e-07]
["bitfinex","BTCUSD",1743427224592,1.37075144,82697.0,82696.0,5e-07]
["bitfinex","BTCUSD",1743427224808,1.22515144,82697.0,82696.0,5e-07]
["bitfinex","BTCUSD",1743427225015,1.38044222,82697.0,82696.0,5e-07]
["bitfinex","BTCUSD",1743427225231,0.553971,82686.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427225433,5.72875764,82686.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427225975,5.74769968,82686.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427226175,5.81333148,82686.0,82678.0,0.1282685]
["bitfinex","BTCUSD",1743427226383,6.25673148,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427226583,6.2858188,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427226987,6.29050958,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427227222,6.29550958,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427227394,6.30050958,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427227596,6.43216754,82686.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427228929,6.49056754,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743427229129,0.583993,82679.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743427229330,0.583993,82679.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427229331,0.584014,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427229566,5.75880064,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427229769,6.17220064,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427229973,6.39222063,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427230182,6.42432536,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427230391,6.42446566,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427230601,6.4434124,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427230820,6.4771905,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427231025,6.5428223,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427231233,6.5478223,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1743427231449,0.554049,82661.0,82655.0,0.0757]
["bitfinex","BTCUSD",1743427231661,6.14223564,82661.0,82643.0,0.0785]
["bitfinex","BTCUSD",1743427231885,6.21234436,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427232119,1.14723564,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427232340,1.16618361,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427232549,1.19118361,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427232993,1.18618361,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427233195,1.05533076,82661.0,82660.0,0.0785004]
["bitfinex","BTCUSD",1743427233415,1.01768883,82661.0,82660.0,0.0785004]
["bitfinex","BTCUSD",1743427233836,1.24754383,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427234040,1.25964083,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427234303,1.01559183,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427234919,1.82769683,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427235128,1.76975868,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427235337,1.59948968,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427235546,1.74884968,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427235756,1.58494883,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427235928,1.39949783,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427236149,1.41403868,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427236524,1.72017176,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427236907,1.71437628,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427237551,1.54478831,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427237763,1.69542831,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427237980,1.54478831,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427238187,1.20776331,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427238612,0.79436331,82661.0,82660.0,0.14032374]
["bitfinex","BTCUSD",1743427238819,0.95551731,82661.0,82660.0,0.15242074]
["bitfinex","BTCUSD",1743427239031,0.0003376,82661.0,82660.0,0.26807761]
["bitfinex","BTCUSD",1743427239253,0.1509776,82661.0,82660.0,0.15242074]
["bitfinex","BTCUSD",1743427239679,0.1509776,82661.0,82660.0,0.14032374]
["bitfinex","BTCUSD",1743427240577,0.1559776,82661.0,82660.0,0.14032374]
["bitfinex","BTCUSD",1743427240812,0.31206615,82661.0,82660.0,0.14032374]
["bitfinex","BTCUSD",1743427241055,0.30706615,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427241300,0.86311515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427241510,1.01791515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427241755,1.01591515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427242169,1.02191515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427242378,1.02091515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427242792,1.02391515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427244615,1.28667515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427244843,1.43727515,82661.0,82660.0,0.1281004]
["bitfinex","BTCUSD",1743427245342,1.43727515,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427245578,1.28247515,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427245815,1.31884915,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427247246,1.35641194,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427247696,1.3374681,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427248825,1.3424681,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427249575,1.3674681,82661.0,82660.0,4e-07]
["bitfinex","BTCUSD",1743427250354,0.554086,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427250594,6.3571935,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427251755,6.39107006,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427251992,6.41001912,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427253410,6.82441912,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427253617,6.82741912,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427254030,5.62397812,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427254288,3.92432412,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427254536,4.01883712,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427254773,3.86423712,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427254971,4.01483712,82649.0,82648.0,0.0001684]
["bitfinex","BTCUSD",1743427255184,3.53069412,82649.0,82648.0,0.0757684]
["bitfinex","BTCUSD",1743427255393,0.85139227,82649.0,82648.0,0.1215684]
["bitfinex","BTCUSD",1743427255601,1.00199227,82649.0,82648.0,0.1215684]
["bitfinex","BTCUSD",1743427255828,1.27259312,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427256042,1.17051912,82649.0,82648.0,0.13011954]
["bitfinex","BTCUSD",1743427256246,1.16051912,82649.0,82648.0,0.13011954]
["bitfinex","BTCUSD",1743427256468,1.70250612,82649.0,82648.0,0.13011954]
["bitfinex","BTCUSD",1743427256675,1.46551912,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427256888,1.43164256,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427257305,1.43664256,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427257534,1.4176935,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427258028,1.2096462,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427259226,1.0913482,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427259483,0.8809527,82649.0,82648.0,0.44475075]
["bitfinex","BTCUSD",1743427259762,1.01809741,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427260196,1.01309741,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427260438,1.01309741,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427260674,1.63101756,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427260913,2.02356456,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427261146,1.78557756,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427261377,1.67998522,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427261654,1.27020222,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427261904,1.18926422,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427262148,1.19326422,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427262402,1.19326422,82649.0,82648.0,0.37209919]
["bitfinex","BTCUSD",1743427262651,0.47750715,82649.0,82648.0,0.47136915]
["bitfinex","BTCUSD",1743427263127,0.17750715,82649.0,82648.0,0.45927015]
["bitfinex","BTCUSD",1743427263651,0.17750715,82649.0,82648.0,0.47136915]
["bitfinex","BTCUSD",1743427264072,0.02694715,82649.0,82648.0,0.47136915]
["bitfinex","BTCUSD",1743427264280,0.31465186,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427264478,0.56873786,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427264681,1.50757186,82649.0,82648.0,0.13010919]
["bitfinex","BTCUSD",1743427264882,1.3731781,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427265085,1.6595401,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427265494,1.62177886,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427265708,1.60744286,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427265911,1.62308886,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427266321,1.62808886,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427266527,1.51461586,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427266764,1.49952286,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427266967,0.87073786,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427267174,1.76467886,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427267524,1.74573171,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427267941,1.78349365,82649.0,82648.0,0.12151563]
["bitfinex","BTCUSD",1743427269842,1.78349365,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427270929,2.19689365,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427271337,2.19685365,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427271969,2.21580127,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427272217,2.04909127,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427272456,1.79643787,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427272664,2.03842487,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427272876,1.58033187,82649.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427273102,1.58033187,82649.0,82648.0,0.08051563]
["bitfinex","BTCUSD",1743427273559,1.58033187,82649.0,82648.0,0.32250563]
["bitfinex","BTCUSD",1743427273794,1.58033187,82649.0,82648.0,0.08910735]
["bitfinex","BTCUSD",1743427275288,1.58033187,82649.0,82648.0,0.33109735]
["bitfinex","BTCUSD",1743427275526,1.58033187,82649.0,82648.0,0.08910735]
["bitfinex","BTCUSD",1743427276169,1.58033187,82649.0,82648.0,0.10120635]
["bitfinex","BTCUSD",1743427276297,1.58033187,82649.0,82648.0,0.34319635]
["bitfinex","BTCUSD",1743427276512,1.29266716,82649.0,82648.0,0.40979255]
["bitfinex","BTCUSD",1743427276716,1.29266716,82649.0,82648.0,0.34319635]
["bitfinex","BTCUSD",1743427276717,0.06704616,82649.0,82648.0,0.34319635]
["bitfinex","BTCUSD",1743427276919,0.04809854,82649.0,82648.0,0.39209635]
["bitfinex","BTCUSD",1743427277129,0.34809854,82649.0,82648.0,0.39209635]
["bitfinex","BTCUSD",1743427277940,0.34309854,82649.0,82648.0,0.39209635]
["bitfinex","BTCUSD",1743427278238,0.34309854,82649.0,82648.0,0.50874508]
["bitfinex","BTCUSD",1743427278441,0.34609854,82649.0,82648.0,0.50874508]
["bitfinex","BTCUSD",1743427278651,0.04609854,82649.0,82648.0,0.50874508]
["bitfinex","BTCUSD",1743427278860,0.0083366,82649.0,82648.0,0.50874508]
["bitfinex","BTCUSD",1743427279476,6e-07,82649.0,82648.0,0.63134894]
["bitfinex","BTCUSD",1743427279685,0.0003376,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743427279890,0.0003376,82661.0,82660.0,0.4318724]
["bitfinex","BTCUSD",1743427280098,0.0003376,82661.0,82660.0,0.44040361]
["bitfinex","BTCUSD",1743427280732,0.0003376,82661.0,82660.0,0.38838221]
["bitfinex","BTCUSD",1743427281343,0.0013376,82661.0,82660.0,0.38838221]
["bitfinex","BTCUSD",1743427281750,0.0033376,82661.0,82660.0,0.38838221]
["bitfinex","BTCUSD",1743427282988,0.0033376,82661.0,82660.0,0.51098607]
["bitfinex","BTCUSD",1743427283191,0.15612489,82690.0,82665.0,0.254037]
["bitfinex","BTCUSD",1743427283401,0.3,82683.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743427283603,0.3,82683.0,82671.0,0.380418]
["bitfinex","BTCUSD",1743427283735,0.3,82683.0,82671.0,0.38886565]
["bitfinex","BTCUSD",1743427284874,0.3,82683.0,82671.0,0.38786565]
["bitfinex","BTCUSD",1743427285720,0.3,82683.0,82671.0,0.38986565]
["bitfinex","BTCUSD",1743427285865,0.3,82683.0,82671.0,0.5103451]
["bitfinex","BTCUSD",1743427287626,0.3,82683.0,82671.0,0.5123451]
["bitfinex","BTCUSD",1743427288151,0.3,82680.0,82671.0,0.5123451]
["bitfinex","BTCUSD",1743427288354,0.3,82680.0,82671.0,0.39186565]
["bitfinex","BTCUSD",1743427288916,0.3,82680.0,82671.0,0.38786565]
["bitfinex","BTCUSD",1743427289291,0.3,82680.0,82671.0,0.38886565]
["bitfinex","BTCUSD",1743427290499,0.01454085,82679.0,82671.0,0.38786565]
["bitfinex","BTCUSD",1743427290878,0.0011403,82672.0,82671.0,0.38786565]
["bitfinex","BTCUSD",1743427291580,0.0011403,82672.0,82671.0,0.50165082]
["bitfinex","BTCUSD",1743427291962,0.02008024,82672.0,82671.0,0.50165082]
["bitfinex","BTCUSD",1743427292975,0.02008024,82672.0,82671.0,0.38786565]
["bitfinex","BTCUSD",1743427296595,0.46931995,82672.0,82671.0,0.00861595]
["bitfinex","BTCUSD",1743427296816,0.43862161,82672.0,82671.0,0.00861595]
["bitfinex","BTCUSD",1743427297018,2.31131661,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427297678,2.31031661,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427297891,2.30122161,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427298026,2.05930261,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427299506,2.01431161,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427299676,2.03325369,82672.0,82671.0,0.00858037]
["bitfinex","BTCUSD",1743427299878,0.45956369,82672.0,82671.0,0.00858037]
["bitfinex","BTCUSD",1743427300482,0.47932098,82672.0,82671.0,0.37327841]
["bitfinex","BTCUSD",1743427300688,0.32241898,82672.0,82671.0,0.36486634]
["bitfinex","BTCUSD",1743427300893,0.32241898,82672.0,82671.0,0.34461791]
["bitfinex","BTCUSD",1743427306193,0.32241898,82672.0,82671.0,0.26261791]
["bitfinex","BTCUSD",1743427307559,0.3034769,82672.0,82671.0,0.26261791]
["bitfinex","BTCUSD",1743427308381,9e-07,82672.0,82671.0,0.39261791]
["bitfinex","BTCUSD",1743427308616,9e-07,82672.0,82671.0,0.508087]
["bitfinex","BTCUSD",1743427308827,9e-07,82672.0,82671.0,1.03929086]
["bitfinex","BTCUSD",1743427309284,9e-07,82672.0,82671.0,0.99040302]
["bitfinex","BTCUSD",1743427309493,9e-07,82672.0,82671.0,0.96385124]
["bitfinex","BTCUSD",1743427309706,5e-07,82672.0,82671.0,0.92402618]
["bitfinex","BTCUSD",1743427310373,5e-07,82672.0,82671.0,0.84883728]
["bitfinex","BTCUSD",1743427310587,5e-07,82672.0,82671.0,0.76551437]
["bitfinex","BTCUSD",1743427310794,0.3,82696.0,82695.0,0.335944]
["bitfinex","BTCUSD",1743427310997,0.30013064,82696.0,82695.0,0.335944]
["bitfinex","BTCUSD",1743427311209,0.30013064,82696.0,82695.0,0.3429005]
["bitfinex","BTCUSD",1743427311417,0.30013064,82696.0,82695.0,0.34280904]
["bitfinex","BTCUSD",1743427312678,0.30313064,82696.0,82695.0,0.34280904]
["bitfinex","BTCUSD",1743427313121,0.00313064,82696.0,82695.0,0.34280904]
["bitfinex","BTCUSD",1743427313328,0.00613064,82696.0,82695.0,0.34280904]
["bitfinex","BTCUSD",1743427313541,0.6705835,82696.0,82695.0,0.0069565]
["bitfinex","BTCUSD",1743427313748,2.11409335,82696.0,82695.0,0.0069565]
["bitfinex","BTCUSD",1743427313953,1.94400233,82696.0,82695.0,0.0069565]
["bitfinex","BTCUSD",1743427314160,0.3,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743427314378,0.42260386,82689.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743427314597,0.9274,82689.0,82688.0,0.253965]
["bitfinex","BTCUSD",1743427314804,0.3,82689.0,82688.0,0.253965]
["bitfinex","BTCUSD",1743427316095,0.302,82689.0,82679.0,0.241897]
["bitfinex","BTCUSD",1743427316330,0.3,82688.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743427316597,0.3,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743427317090,0.31893742,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743427317361,0.002,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743427317618,0.15024,82695.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743427317843,0.15024,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427318105,0.15024,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1743427318350,0.15024,82695.0,82694.0,0.25784957]
["bitfinex","BTCUSD",1743427319351,0.00013064,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743427319595,0.00013064,82696.0,82695.0,0.250944]
["bitfinex","BTCUSD",1743427319827,0.00013064,82696.0,82695.0,0.25484545]
["bitfinex","BTCUSD",1743427320028,0.01228189,82696.0,82695.0,0.25484545]
["bitfinex","BTCUSD",1743427320434,0.01228189,82696.0,82695.0,0.24875345]
["bitfinex","BTCUSD",1743427320664,0.01228189,82696.0,82695.0,0.36689233]
["bitfinex","BTCUSD",1743427321093,0.01228189,82696.0,82695.0,0.37598433]
["bitfinex","BTCUSD",1743427321305,0.01228189,82696.0,82695.0,0.25784545]
["bitfinex","BTCUSD",1743427322520,0.01228189,82696.0,82695.0,0.33554545]
["bitfinex","BTCUSD",1743427326050,0.01228189,82696.0,82695.0,0.00690145]
["bitfinex","BTCUSD",1743427326260,0.8535676,82696.0,82695.0,0.00690145]
["bitfinex","BTCUSD",1743427326464,0.3,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743427326669,0.3,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743427327083,0.3,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743427327288,0.56081734,82686.0,82682.0,0.0069017]
["bitfinex","BTCUSD",1743427327500,0.3,82684.0,82682.0,0.0069017]
["bitfinex","BTCUSD",1743427327695,0.3,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743427327949,0.3,82684.0,82683.0,0.00690057]
["bitfinex","BTCUSD",1743427328134,0.33319196,82684.0,82683.0,0.00690057]
["bitfinex","BTCUSD",1743427328384,0.33319196,82684.0,82683.0,0.26088157]
["bitfinex","BTCUSD",1743427328592,0.33319196,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743427328797,0.2955,82684.0,82683.0,0.26088157]
["bitfinex","BTCUSD",1743427328977,0.2955,82684.0,82683.0,0.26288157]
["bitfinex","BTCUSD",1743427329206,0.33319878,82684.0,82683.0,0.00890057]
["bitfinex","BTCUSD",1743427329413,0.57508278,82684.0,82683.0,0.00890057]
["bitfinex","BTCUSD",1743427329617,0.33319878,82684.0,82683.0,0.002]
["bitfinex","BTCUSD",1743427330032,0.57508278,82684.0,82683.0,0.003]
["bitfinex","BTCUSD",1743427330236,0.70978064,82684.0,82683.0,0.003]
["bitfinex","BTCUSD",1743427330828,0.72872054,82684.0,82683.0,0.003]
["bitfinex","BTCUSD",1743427331168,0.71662654,82684.0,82683.0,0.003]
["bitfinex","BTCUSD",1743427332993,0.71662654,82684.0,82683.0,0.0031682]
["bitfinex","BTCUSD",1743427334568,0.72872054,82684.0,82683.0,0.0031682]
["bitfinex","BTCUSD",1743427335032,0.56855485,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427335277,0.541972,82654.0,82653.0,0.0755]
["bitfinex","BTCUSD",1743427335523,0.541972,82654.0,82653.0,0.08247397]
["bitfinex","BTCUSD",1743427336040,0.55407,82654.0,82653.0,0.00697397]
["bitfinex","BTCUSD",1743427336303,0.241982,82651.0,82648.0,0.00011563]
["bitfinex","BTCUSD",1743427336532,0.3,82650.0,82648.0,0.00058661]
["bitfinex","BTCUSD",1743427336968,0.31230975,82650.0,82648.0,0.00058661]
["bitfinex","BTCUSD",1743427337167,0.55429375,82650.0,82648.0,0.00058661]
["bitfinex","BTCUSD",1743427337367,0.31230975,82650.0,82649.0,0.00697847]
["bitfinex","BTCUSD",1743427337791,0.55429375,82650.0,82649.0,0.00697847]
["bitfinex","BTCUSD",1743427337997,0.31230975,82650.0,82649.0,0.00697847]
["bitfinex","BTCUSD",1743427338199,0.69143846,82650.0,82649.0,0.00697847]
["bitfinex","BTCUSD",1743427338425,1.21495074,82650.0,82649.0,4.7e-07]
["bitfinex","BTCUSD",1743427338629,1.21495074,82650.0,82648.0,0.00158661]
["bitfinex","BTCUSD",1743427338630,3.73922685,82649.0,82648.0,6.1e-07]
["bitfinex","BTCUSD",1743427338826,3.73922685,82649.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427338827,0.56864785,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427339030,1.29810599,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427339450,1.26042171,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427339829,1.29807908,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427340605,1.26042171,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427340731,1.2793709,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427341403,1.2813709,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427344529,1.1952989,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427345662,1.2240539,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427345892,1.2604329,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427346114,1.2062179,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1743427346580,1.2062179,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427346779,1.1362949,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427347178,1.0505949,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427347381,0.8883349,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427347555,0.338379,82642.0,82641.0,0.2461783]
["bitfinex","BTCUSD",1743427347755,0.488539,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427347976,0.488539,82642.0,82641.0,0.01016065]
["bitfinex","BTCUSD",1743427348525,0.488539,82642.0,82641.0,0.25217065]
["bitfinex","BTCUSD",1743427348730,0.488539,82642.0,82641.0,0.01016065]
["bitfinex","BTCUSD",1743427349108,0.488539,82642.0,82641.0,0.25217065]
["bitfinex","BTCUSD",1743427349312,0.488539,82642.0,82641.0,0.01016065]
["bitfinex","BTCUSD",1743427349684,0.488539,82642.0,82641.0,0.25217065]
["bitfinex","BTCUSD",1743427349887,0.488539,82642.0,82641.0,0.26427065]
["bitfinex","BTCUSD",1743427350109,0.038379,82642.0,82641.0,0.26427065]
["bitfinex","BTCUSD",1743427350319,0.002,82642.0,82641.0,0.30997065]
["bitfinex","BTCUSD",1743427350792,0.002,82642.0,82641.0,0.01016065]
["bitfinex","BTCUSD",1743427351295,0.42260386,82642.0,82641.0,0.01016065]
["bitfinex","BTCUSD",1743427351747,0.67671086,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427351947,0.69565879,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427352177,0.69565879,82642.0,82641.0,0.01015152]
["bitfinex","BTCUSD",1743427352399,0.71633272,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427352601,0.60978179,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427352773,0.68355879,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427353269,0.68355879,82642.0,82641.0,0.01016053]
["bitfinex","BTCUSD",1743427353499,0.69565879,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427353703,0.88046579,82642.0,82641.0,0.01016053]
["bitfinex","BTCUSD",1743427353903,0.88046579,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427354156,0.89500664,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427354605,0.89900664,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427355080,0.90200664,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427357521,0.88305871,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427358185,1.03317871,82642.0,82641.0,0.0041683]
["bitfinex","BTCUSD",1743427358364,1.03317871,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427358570,0.84837171,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427359535,0.84870851,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427360163,0.88630349,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427360832,0.90525303,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427361741,1.31865303,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427362799,0.89988518,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427363007,1.0245102,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427363220,1.28105805,82642.0,82641.0,0.0060559]
["bitfinex","BTCUSD",1743427363421,1.28105805,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427364416,1.31870622,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427364995,1.0124102,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427365209,0.88980634,82642.0,82641.0,0.01210001]
["bitfinex","BTCUSD",1743427365416,0.88980634,82642.0,82641.0,0.25411001]
["bitfinex","BTCUSD",1743427365635,0.43968634,82642.0,82641.0,0.26015331]
["bitfinex","BTCUSD",1743427366082,0.02628634,82642.0,82641.0,0.33975331]
["bitfinex","BTCUSD",1743427366279,0.15012,82669.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743427366509,0.15012,82669.0,82656.0,0.3616304]
["bitfinex","BTCUSD",1743427366510,0.01894536,82665.0,82656.0,0.3616304]
["bitfinex","BTCUSD",1743427366712,0.04494247,82657.0,82656.0,0.36765158]
["bitfinex","BTCUSD",1743427366915,0.01259513,82657.0,82656.0,0.36565158]
["bitfinex","BTCUSD",1743427367115,0.01894536,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743427367597,0.01894536,82665.0,82664.0,0.00597607]
["bitfinex","BTCUSD",1743427367598,0.32427488,82665.0,82664.0,0.00597607]
["bitfinex","BTCUSD",1743427367794,2.21632459,82665.0,82664.0,0.00597607]
["bitfinex","BTCUSD",1743427367969,0.554061,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427368129,0.67666486,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427368529,0.69120571,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427368803,1.56501371,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427369157,1.40175571,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427369607,1.23158171,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427369823,1.26931306,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427370584,1.28825865,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427371219,1.28859525,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427371876,1.21668325,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427375640,1.22153425,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427377525,1.20258866,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427378147,0.73412466,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427378371,4.37189766,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427379015,4.19796566,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427379419,4.61136566,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427380274,4.65846566,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427380902,5.30585393,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427381412,5.37140744,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427381933,5.40399591,82657.0,82656.0,0.0001403]
["bitfinex","BTCUSD",1743427382134,0.012101,82631.0,82625.0,0.0774]
["bitfinex","BTCUSD",1743427382337,0.3,82626.0,82625.0,0.319457]
["bitfinex","BTCUSD",1743427382969,0.31894979,82626.0,82625.0,0.331559]
["bitfinex","BTCUSD",1743427383368,0.01909045,82626.0,82625.0,0.331559]
["bitfinex","BTCUSD",1743427384018,0.01909045,82626.0,82625.0,0.332559]
["bitfinex","BTCUSD",1743427385891,0.01909045,82626.0,82625.0,0.333559]
["bitfinex","BTCUSD",1743427387601,0.00014066,82626.0,82625.0,0.333559]
["bitfinex","BTCUSD",1743427387774,0.00014066,82626.0,82625.0,0.44774205]
["bitfinex","BTCUSD",1743427388643,0.00014066,82626.0,82625.0,0.333559]
["bitfinex","BTCUSD",1743427392521,0.00014066,82626.0,82625.0,0.45616286]
["bitfinex","BTCUSD",1743427392664,0.00014066,82626.0,82625.0,0.50186286]
["bitfinex","BTCUSD",1743427395215,6.6e-07,82626.0,82625.0,0.50203126]
["bitfinex","BTCUSD",1743427395626,0.0189476,82650.0,82649.0,0.380786]
["bitfinex","BTCUSD",1743427395878,0.0189476,82650.0,82649.0,0.4938825]
["bitfinex","BTCUSD",1743427396619,0.0189476,82650.0,82649.0,0.49887214]
["bitfinex","BTCUSD",1743427397080,0.00014084,82654.0,82653.0,0.334873]
["bitfinex","BTCUSD",1743427397307,0.30014084,82654.0,82653.0,0.334873]
["bitfinex","BTCUSD",1743427397529,0.30014084,82654.0,82653.0,0.33985267]
["bitfinex","BTCUSD",1743427397709,0.30014084,82654.0,82653.0,0.46245653]
["bitfinex","BTCUSD",1743427398525,0.00014084,82654.0,82653.0,0.46245653]
["bitfinex","BTCUSD",1743427398733,0.00014084,82654.0,82653.0,0.33985267]
["bitfinex","BTCUSD",1743427399543,0.00014084,82654.0,82653.0,0.34085267]
["bitfinex","BTCUSD",1743427399747,0.00014084,82654.0,82653.0,0.34185267]
["bitfinex","BTCUSD",1743427400590,0.01908445,82654.0,82653.0,0.34185267]
["bitfinex","BTCUSD",1743427401828,0.01908445,82654.0,82653.0,0.08777967]
["bitfinex","BTCUSD",1743427402065,0.84567831,82654.0,82653.0,0.00697967]
["bitfinex","BTCUSD",1743427402276,0.86021916,82654.0,82653.0,0.00697967]
["bitfinex","BTCUSD",1743427402481,0.89794851,82654.0,82653.0,0.002]
["bitfinex","BTCUSD",1743427402691,0.64387851,82654.0,82653.0,0.002]
["bitfinex","BTCUSD",1743427402895,0.31454085,82653.0,82652.0,0.241976]
["bitfinex","BTCUSD",1743427403106,0.47487406,82653.0,82650.0,0.254081]
["bitfinex","BTCUSD",1743427403337,0.5942452,82653.0,82652.0,0.0049796]
["bitfinex","BTCUSD",1743427403581,0.3,82652.0,82651.0,0.00498073]
["bitfinex","BTCUSD",1743427403786,0.3,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743427404016,0.3,82651.0,82650.0,0.25906485]
["bitfinex","BTCUSD",1743427405189,0.67668386,82651.0,82650.0,0.00498185]
["bitfinex","BTCUSD",1743427405402,0.3,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743427405707,0.507388,82649.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743427405949,0.3,82648.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743427406420,0.3,82648.0,82647.0,0.24697379]
["bitfinex","BTCUSD",1743427406643,0.3,82648.0,82647.0,0.25907279]
["bitfinex","BTCUSD",1743427407119,0.3,82649.0,82647.0,0.25907279]
["bitfinex","BTCUSD",1743427407302,0.605048,82649.0,82647.0,0.25907279]
["bitfinex","BTCUSD",1743427407555,0.3,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743427407750,0.605048,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743427408017,0.605048,82649.0,82648.0,0.24697296]
["bitfinex","BTCUSD",1743427408211,0.507388,82649.0,82648.0,0.24697296]
["bitfinex","BTCUSD",1743427408484,0.507388,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427408936,0.507388,82649.0,82648.0,0.24697296]
["bitfinex","BTCUSD",1743427409759,0.507388,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427410181,0.54512327,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427410410,0.78711027,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427410655,0.56406945,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427410863,0.35668145,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743427411079,1.12840045,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427411253,1.09066518,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427411483,1.12840058,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427411689,1.11824458,82649.0,82648.0,0.00498296]
["bitfinex","BTCUSD",1743427411896,1.11824458,82649.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743427412099,0.31894618,82649.0,82648.0,0.24697296]
["bitfinex","BTCUSD",1743427412309,0.76576107,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743427412512,0.76576107,82649.0,82648.0,0.00499035]
["bitfinex","BTCUSD",1743427412713,0.76576107,82649.0,82648.0,0.24698035]
["bitfinex","BTCUSD",1743427414806,1.00774807,82649.0,82648.0,0.00499035]
["bitfinex","BTCUSD",1743427415008,1.01984707,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743427415211,0.3,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743427415424,0.33773589,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743427415597,0.33773589,82647.0,82646.0,0.24698622]
["bitfinex","BTCUSD",1743427416089,0.57972889,82647.0,82646.0,0.00499122]
["bitfinex","BTCUSD",1743427416500,0.57972889,82647.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743427416501,0.241995,82646.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743427416728,0.241995,82646.0,82644.0,0.242]
["bitfinex","BTCUSD",1743427417094,0.31894618,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743427417286,0.65115994,82648.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743427417814,0.35115994,82648.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743427418243,0.241993,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743427418449,0.242001,82644.0,82643.0,0.001]
["bitfinex","BTCUSD",1743427418618,0.242001,82644.0,82621.0,0.4086]
["bitfinex","BTCUSD",1743427418619,0.24203,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743427418822,0.242026,82636.0,82633.0,0.242031]
["bitfinex","BTCUSD",1743427419065,0.242022,82637.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743427419346,0.47459504,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743427419569,0.71662104,82636.0,82633.0,0.254134]
["bitfinex","BTCUSD",1743427419772,0.03775604,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427420600,0.12260386,82637.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743427420875,0.58129889,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743427421241,0.58129889,82636.0,82626.0,0.3209204]
["bitfinex","BTCUSD",1743427421242,0.24205,82628.0,82626.0,0.0001684]
["bitfinex","BTCUSD",1743427421455,0.254153,82627.0,82626.0,0.0001684]
["bitfinex","BTCUSD",1743427421692,0.254172,82621.0,82611.0,0.004]
["bitfinex","BTCUSD",1743427421903,0.242102,82610.0,82600.0,0.2422962]
["bitfinex","BTCUSD",1743427422124,0.27872875,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743427422343,0.01895144,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743427422344,0.1498,82623.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743427422579,0.1498,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743427422790,0.48755304,82623.0,82622.0,0.25920923]
["bitfinex","BTCUSD",1743427422999,0.36681624,82623.0,82622.0,0.00504023]
["bitfinex","BTCUSD",1743427423206,0.62098224,82623.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743427423411,0.242066,82622.0,82620.0,0.00472637]
["bitfinex","BTCUSD",1743427424040,0.60887924,82623.0,82620.0,0.00472637]
["bitfinex","BTCUSD",1743427424244,0.36681624,82623.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743427424451,0.26100344,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743427424452,0.01895144,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743427424662,0.01895144,82627.0,82626.0,0.252156]
["bitfinex","BTCUSD",1743427424865,0.31895144,82627.0,82626.0,0.25487561]
["bitfinex","BTCUSD",1743427425485,0.31895144,82627.0,82626.0,0.25287561]
["bitfinex","BTCUSD",1743427425692,0.31895144,82627.0,82626.0,0.24677361]
["bitfinex","BTCUSD",1743427425895,0.31895144,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427426101,0.32095144,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427426508,0.32195144,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427427123,0.32195144,82627.0,82626.0,0.36867277]
["bitfinex","BTCUSD",1743427427536,0.301,82627.0,82626.0,0.24677361]
["bitfinex","BTCUSD",1743427427743,0.302,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427427947,0.301,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427428353,0.3,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427430673,0.31895146,82627.0,82626.0,0.25887561]
["bitfinex","BTCUSD",1743427431547,0.31895146,82627.0,82626.0,0.25904401]
["bitfinex","BTCUSD",1743427431811,0.242069,82621.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743427432049,0.73485364,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1743427432284,0.73485364,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743427432285,0.42260386,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743427432756,0.3,82620.0,82619.0,0.332853]
["bitfinex","BTCUSD",1743427433460,0.3,82620.0,82619.0,0.412353]
["bitfinex","BTCUSD",1743427433959,0.302,82620.0,82619.0,0.333678]
["bitfinex","BTCUSD",1743427434853,0.302,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743427435068,0.3,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743427440297,0.3,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1743427440573,0.3,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743427443785,0.3,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427445335,0.3,82620.0,82619.0,0.3020464]
["bitfinex","BTCUSD",1743427451015,0.3,82620.0,82619.0,0.3844464]
["bitfinex","BTCUSD",1743427451908,0.3,82620.0,82619.0,0.2422434]
["bitfinex","BTCUSD",1743427452112,0.3,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427452317,0.3378029,82620.0,82619.0,0.2553464]
["bitfinex","BTCUSD",1743427452524,0.3378029,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427452729,0.3378029,82620.0,82619.0,0.2563464]
["bitfinex","BTCUSD",1743427453975,0.3378029,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427454542,0.3378029,82620.0,82619.0,0.2563464]
["bitfinex","BTCUSD",1743427454904,0.3378029,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427457204,0.3378029,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427457409,0.5919779,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427458021,0.71458176,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427459595,0.46040676,82620.0,82619.0,0.2422434]
["bitfinex","BTCUSD",1743427460022,0.46040676,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427460452,0.3378029,82620.0,82619.0,0.2422434]
["bitfinex","BTCUSD",1743427460656,0.3378029,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427460859,0.3378029,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427461081,0.5919779,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427462138,0.61093139,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427462354,0.35675639,82620.0,82619.0,0.2543464]
["bitfinex","BTCUSD",1743427464553,0.35675639,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427464772,0.59882839,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427464996,0.35675639,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427465427,2.16556625,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427465631,1.07301725,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427466903,1.07501725,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427467166,1.04168725,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427467354,0.86976325,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427467933,0.87176325,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427470222,1.6804821,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427472509,1.8300821,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427472710,1.7493821,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427473503,1.4253901,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743427474157,1.4253901,82620.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743427474158,0.012106,82603.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743427474365,0.3,82601.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743427474577,0.3378029,82601.0,82599.0,0.242128]
["bitfinex","BTCUSD",1743427474789,0.0378029,82600.0,82599.0,0.242128]
["bitfinex","BTCUSD",1743427475373,0.0378029,82600.0,82599.0,0.254234]
["bitfinex","BTCUSD",1743427476144,0.0378029,82600.0,82599.0,0.257234]
["bitfinex","BTCUSD",1743427476556,0.0378029,82600.0,82599.0,0.261234]
["bitfinex","BTCUSD",1743427477226,0.04979168,82600.0,82599.0,0.261234]
["bitfinex","BTCUSD",1743427477652,0.01198878,82600.0,82599.0,0.261234]
["bitfinex","BTCUSD",1743427477859,0.3,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743427478054,0.33778104,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743427478439,0.01212135,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743427478640,0.03777804,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743427478851,0.3,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743427479063,0.33777816,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743427480049,0.33777816,82606.0,82605.0,0.256221]
["bitfinex","BTCUSD",1743427480263,0.242139,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743427480429,0.3,82601.0,82599.0,0.0001684]
["bitfinex","BTCUSD",1743427480676,0.3,82601.0,82600.0,0.330036]
["bitfinex","BTCUSD",1743427481401,0.01895776,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743427481613,0.05673339,82605.0,82604.0,0.253224]
["bitfinex","BTCUSD",1743427482210,0.01895776,82605.0,82604.0,0.253224]
["bitfinex","BTCUSD",1743427482752,0.01895776,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743427484077,0.01895776,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427484282,0.056744,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427484886,0.01895776,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427486343,0.05676147,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427486547,0.01895776,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427486750,0.05676147,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427487569,0.03780371,82605.0,82604.0,0.255224]
["bitfinex","BTCUSD",1743427487769,0.33780371,82605.0,82604.0,0.002]
["bitfinex","BTCUSD",1743427487949,0.33780371,82605.0,82604.0,0.244119]
["bitfinex","BTCUSD",1743427488514,0.33780371,82605.0,82604.0,0.256224]
["bitfinex","BTCUSD",1743427488714,0.03780371,82605.0,82604.0,0.256224]
["bitfinex","BTCUSD",1743427490584,0.05676007,82605.0,82604.0,0.256224]
["bitfinex","BTCUSD",1743427492772,0.05676007,82605.0,82604.0,0.2563924]
["bitfinex","BTCUSD",1743427493355,0.05676007,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427493780,0.29887607,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427494547,0.05676007,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427494977,0.31098107,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427495396,0.05676007,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427495626,0.05676007,82605.0,82604.0,0.2442874]
["bitfinex","BTCUSD",1743427496223,0.05676007,82605.0,82604.0,0.2563924]
["bitfinex","BTCUSD",1743427497615,0.03780371,82605.0,82604.0,0.2563924]
["bitfinex","BTCUSD",1743427500233,0.03780371,82605.0,82604.0,0.2442874]
["bitfinex","BTCUSD",1743427500444,0.03780371,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427500445,1.26720657,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427500642,0.89788457,82605.0,82604.0,0.0021684]
["bitfinex","BTCUSD",1743427500852,0.55212177,82605.0,82604.0,0.2442874]
["bitfinex","BTCUSD",1743427501055,0.35676077,82605.0,82604.0,0.3367924]
["bitfinex","BTCUSD",1743427501363,0.35676077,82605.0,82604.0,0.2563924]
["bitfinex","BTCUSD",1743427501575,0.35676077,82605.0,82604.0,0.0011684]
["bitfinex","BTCUSD",1743427501748,0.35676077,82605.0,82604.0,0.2553924]
["bitfinex","BTCUSD",1743427501932,0.35776077,82605.0,82604.0,0.2543924]
["bitfinex","BTCUSD",1743427502132,0.35876077,82605.0,82604.0,0.2543924]
["bitfinex","BTCUSD",1743427502340,0.35776077,82605.0,82604.0,0.2543924]
["bitfinex","BTCUSD",1743427503355,0.35776077,82605.0,82604.0,0.2553924]
["bitfinex","BTCUSD",1743427503561,0.35676077,82605.0,82604.0,0.2553924]
["bitfinex","BTCUSD",1743427504013,0.35676077,82605.0,82604.0,0.3381924]
["bitfinex","BTCUSD",1743427504181,0.35709757,82605.0,82604.0,0.3381924]
["bitfinex","BTCUSD",1743427505060,0.05709757,82605.0,82604.0,0.3381924]
["bitfinex","BTCUSD",1743427506089,0.01929386,82605.0,82604.0,0.3371924]
["bitfinex","BTCUSD",1743427506488,0.01929386,82605.0,82604.0,0.3391924]
["bitfinex","BTCUSD",1743427506896,0.01929386,82605.0,82604.0,0.3421924]
["bitfinex","BTCUSD",1743427507637,8e-07,82605.0,82604.0,0.3421924]
["bitfinex","BTCUSD",1743427507854,4.6e-07,82606.0,82605.0,0.381921]
["bitfinex","BTCUSD",1743427508053,0.10866329,82615.0,82605.0,0.381921]
["bitfinex","BTCUSD",1743427508054,7.5e-07,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743427508260,7.5e-07,82615.0,82614.0,0.50449686]
["bitfinex","BTCUSD",1743427510481,0.0003368,82627.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743427510720,0.0003368,82627.0,82625.0,0.290167]
["bitfinex","BTCUSD",1743427511337,0.0003368,82627.0,82625.0,0.421067]
["bitfinex","BTCUSD",1743427511743,0.01231432,82626.0,82625.0,0.421067]
["bitfinex","BTCUSD",1743427511950,0.01231432,82626.0,82625.0,0.373867]
["bitfinex","BTCUSD",1743427512125,0.01231432,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743427512337,0.03126514,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743427513599,0.03126514,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427513990,0.03126514,82626.0,82625.0,0.256159]
["bitfinex","BTCUSD",1743427514226,0.03126514,82626.0,82625.0,0.258159]
["bitfinex","BTCUSD",1743427514428,0.03126514,82626.0,82625.0,0.32009468]
["bitfinex","BTCUSD",1743427514633,0.03126514,82626.0,82625.0,0.258159]
["bitfinex","BTCUSD",1743427515978,0.03126514,82626.0,82625.0,0.004]
["bitfinex","BTCUSD",1743427516132,0.03126514,82626.0,82625.0,0.258159]
["bitfinex","BTCUSD",1743427517109,0.03126514,82626.0,82625.0,0.388959]
["bitfinex","BTCUSD",1743427517311,0.01231432,82626.0,82625.0,0.4766875]
["bitfinex","BTCUSD",1743427517717,0.01231432,82626.0,82625.0,0.4776875]
["bitfinex","BTCUSD",1743427518155,0.01231432,82626.0,82625.0,0.4756875]
["bitfinex","BTCUSD",1743427518564,0.01231432,82626.0,82625.0,0.4766875]
["bitfinex","BTCUSD",1743427518751,0.01231432,82626.0,82625.0,0.337959]
["bitfinex","BTCUSD",1743427518948,0.01231432,82626.0,82625.0,0.336959]
["bitfinex","BTCUSD",1743427519289,0.01231432,82626.0,82625.0,0.339959]
["bitfinex","BTCUSD",1743427520029,0.01231432,82626.0,82625.0,0.257159]
["bitfinex","BTCUSD",1743427520202,0.01231432,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427521611,0.03126556,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427523763,0.06126556,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427525686,0.06126556,82626.0,82625.0,0.3434175]
["bitfinex","BTCUSD",1743427525895,0.06126556,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427527612,0.04231432,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427535463,0.04231432,82626.0,82625.0,0.005]
["bitfinex","BTCUSD",1743427535690,0.46491818,82626.0,82625.0,0.247057]
["bitfinex","BTCUSD",1743427535951,0.46491818,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427538950,0.50270959,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427539958,0.38010573,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427540361,0.52938573,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427540585,0.39905744,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743427540989,0.39905744,82626.0,82625.0,0.4202183]
["bitfinex","BTCUSD",1743427541304,0.39905744,82626.0,82625.0,0.342259]
["bitfinex","BTCUSD",1743427545182,0.05674312,82626.0,82625.0,0.342259]
["bitfinex","BTCUSD",1743427545543,0.01895171,82626.0,82625.0,0.342259]
["bitfinex","BTCUSD",1743427547702,0.0003368,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743427547910,0.01237879,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743427548129,0.01237879,82627.0,82626.0,0.3658409]
["bitfinex","BTCUSD",1743427548815,0.01237879,82627.0,82626.0,0.3678409]
["bitfinex","BTCUSD",1743427549032,0.01237879,82627.0,82626.0,0.3698409]
["bitfinex","BTCUSD",1743427550631,0.03132985,82627.0,82626.0,0.3698409]
["bitfinex","BTCUSD",1743427552033,0.03132985,82627.0,82626.0,0.258156]
["bitfinex","BTCUSD",1743427553821,0.03132985,82627.0,82626.0,0.305056]
["bitfinex","BTCUSD",1743427555067,0.03132985,82627.0,82626.0,0.258156]
["bitfinex","BTCUSD",1743427555267,0.06918315,82627.0,82626.0,0.258156]
["bitfinex","BTCUSD",1743427557624,0.05023209,82627.0,82626.0,0.258156]
["bitfinex","BTCUSD",1743427560218,0.0381901,82627.0,82626.0,0.52684922]
["bitfinex","BTCUSD",1743427560452,8e-07,82627.0,82626.0,0.57304922]
["bitfinex","BTCUSD",1743427561189,8e-07,82627.0,82626.0,0.57104922]
["bitfinex","BTCUSD",1743427561680,8e-07,82627.0,82626.0,0.57304922]
["bitfinex","BTCUSD",1743427563217,8e-07,82627.0,82626.0,0.57604922]
["bitfinex","BTCUSD",1743427563417,8e-07,82627.0,82626.0,0.56904922]
["bitfinex","BTCUSD",1743427563656,8e-07,82627.0,82626.0,0.57304922]
["bitfinex","BTCUSD",1743427563890,8e-07,82627.0,82626.0,0.98664922]
["bitfinex","BTCUSD",1743427564149,8e-07,82627.0,82626.0,0.98264922]
["bitfinex","BTCUSD",1743427564375,8e-07,82627.0,82626.0,1.11024922]
["bitfinex","BTCUSD",1743427564551,8e-07,82627.0,82626.0,0.98264922]
["bitfinex","BTCUSD",1743427565092,8e-07,82627.0,82626.0,0.86004536]
["bitfinex","BTCUSD",1743427565299,8e-07,82627.0,82626.0,0.86604536]
["bitfinex","BTCUSD",1743427566140,8e-07,82627.0,82626.0,0.86104536]
["bitfinex","BTCUSD",1743427566908,8e-07,82627.0,82626.0,0.86704536]
["bitfinex","BTCUSD",1743427567107,8e-07,82627.0,82626.0,0.45844536]
["bitfinex","BTCUSD",1743427567488,8e-07,82627.0,82626.0,0.58104922]
["bitfinex","BTCUSD",1743427571473,8e-07,82627.0,82626.0,0.45844536]
["bitfinex","BTCUSD",1743427571977,8e-07,82627.0,82626.0,0.266156]
["bitfinex","BTCUSD",1743427572680,0.01895021,82627.0,82626.0,0.266156]
["bitfinex","BTCUSD",1743427573144,0.01895021,82627.0,82626.0,0.260156]
["bitfinex","BTCUSD",1743427573381,0.01895021,82627.0,82626.0,0.258156]
["bitfinex","BTCUSD",1743427573620,0.01895021,82627.0,82626.0,0.262156]
["bitfinex","BTCUSD",1743427573855,0.01895021,82627.0,82626.0,0.339656]
["bitfinex","BTCUSD",1743427574077,8e-07,82627.0,82626.0,0.45109794]
["bitfinex","BTCUSD",1743427574285,8e-07,82627.0,82626.0,0.45126624]
["bitfinex","BTCUSD",1743427575022,8e-07,82627.0,82626.0,0.5738701]
["bitfinex","BTCUSD",1743427576115,8e-07,82627.0,82626.0,0.5698701]
["bitfinex","BTCUSD",1743427576337,8e-07,82627.0,82626.0,0.5658701]
["bitfinex","BTCUSD",1743427576736,8e-07,82627.0,82626.0,0.5698701]
["bitfinex","BTCUSD",1743427577406,8e-07,82627.0,82626.0,0.5738701]
["bitfinex","BTCUSD",1743427584813,8e-07,82627.0,82626.0,0.9824701]
["bitfinex","BTCUSD",1743427585406,8e-07,82627.0,82626.0,0.9784701]
["bitfinex","BTCUSD",1743427585607,8e-07,82627.0,82626.0,0.9744701]
["bitfinex","BTCUSD",1743427585815,8e-07,82627.0,82626.0,0.9804701]
["bitfinex","BTCUSD",1743427586365,8e-07,82627.0,82626.0,0.9864701]
["bitfinex","BTCUSD",1743427586571,8e-07,82627.0,82626.0,0.9804701]
["bitfinex","BTCUSD",1743427586782,8e-07,82627.0,82626.0,0.9864701]
["bitfinex","BTCUSD",1743427591189,8e-07,82627.0,82626.0,0.6749243]
["bitfinex","BTCUSD",1743427592407,8e-07,82627.0,82626.0,0.6689243]
["bitfinex","BTCUSD",1743427592605,8e-07,82627.0,82626.0,0.2643243]
["bitfinex","BTCUSD",1743427592811,8e-07,82627.0,82626.0,0.2583243]
["bitfinex","BTCUSD",1743427593051,8e-07,82627.0,82626.0,0.2623243]
["bitfinex","BTCUSD",1743427593402,8e-07,82627.0,82626.0,0.36603307]
["bitfinex","BTCUSD",1743427594034,8e-07,82627.0,82626.0,0.94253693]
["bitfinex","BTCUSD",1743427594841,8e-07,82627.0,82626.0,0.96753693]
["bitfinex","BTCUSD",1743427595273,8e-07,82627.0,82626.0,0.96353693]
["bitfinex","BTCUSD",1743427595672,8e-07,82627.0,82626.0,0.95953693]
["bitfinex","BTCUSD",1743427595875,8e-07,82627.0,82626.0,0.96453693]
["bitfinex","BTCUSD",1743427596077,8e-07,82627.0,82626.0,1.05783693]
["bitfinex","BTCUSD",1743427596292,6e-07,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743427596434,5.1e-07,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743427596645,5.1e-07,82653.0,82652.0,1.60005613]
["bitfinex","BTCUSD",1743427596852,0.0001414,82653.0,82652.0,1.60005613]
["bitfinex","BTCUSD",1743427597503,0.0001414,82653.0,82652.0,0.37667986]
["bitfinex","BTCUSD",1743427597776,0.0001414,82653.0,82652.0,0.49928372]
["bitfinex","BTCUSD",1743427598333,0.00014089,82653.0,82652.0,0.49928372]
["bitfinex","BTCUSD",1743427598728,0.00014089,82653.0,82652.0,0.50528372]
["bitfinex","BTCUSD",1743427599113,0.00014089,82653.0,82652.0,0.51028372]
["bitfinex","BTCUSD",1743427599772,0.00014089,82653.0,82652.0,0.50428372]
["bitfinex","BTCUSD",1743427599947,0.00014089,82653.0,82652.0,0.51028372]
["bitfinex","BTCUSD",1743427603213,0.00014089,82653.0,82652.0,0.011]
["bitfinex","BTCUSD",1743427603423,0.55421389,82653.0,82652.0,0.011]
["bitfinex","BTCUSD",1743427603635,0.31908576,82653.0,82652.0,0.011]
["bitfinex","BTCUSD",1743427604054,0.31908576,82653.0,82652.0,0.023098]
["bitfinex","BTCUSD",1743427604260,0.31908576,82653.0,82652.0,0.265076]
["bitfinex","BTCUSD",1743427604845,0.31908576,82653.0,82652.0,0.260076]
["bitfinex","BTCUSD",1743427605268,0.31908576,82653.0,82652.0,0.259076]
["bitfinex","BTCUSD",1743427605566,0.31908576,82653.0,82652.0,0.005]
["bitfinex","BTCUSD",1743427605776,1.84009747,82653.0,82652.0,0.005]
["bitfinex","BTCUSD",1743427606157,0.3,82648.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743427606357,0.66459386,82648.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743427606567,0.3,82646.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743427607289,0.3,82646.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743427607488,0.3,82646.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743427607992,0.36459386,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743427608234,0.36459386,82648.0,82645.0,0.242998]
["bitfinex","BTCUSD",1743427608439,0.3,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743427608876,0.3,82649.0,82645.0,0.242996]
["bitfinex","BTCUSD",1743427609080,0.3,82649.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743427609349,0.3,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1743427609779,0.3,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743427609918,0.3,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743427610133,0.30047749,82653.0,82650.0,0.241981]
["bitfinex","BTCUSD",1743427610364,0.12260386,82652.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743427610517,0.3,82651.0,82649.0,0.241985]
["bitfinex","BTCUSD",1743427610720,0.42260386,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743427611187,0.42260386,82651.0,82648.0,0.254088]
["bitfinex","BTCUSD",1743427611533,0.3,82649.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743427613211,0.3,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743427613416,0.3,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743427613854,0.3,82648.0,82647.0,0.241993]
["bitfinex","BTCUSD",1743427614178,0.3,82650.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743427614332,0.03772398,82649.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743427614907,0.03772398,82649.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743427614908,0.39,82643.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743427615118,0.0121,82639.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743427615328,0.0121,82639.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743427615329,0.45667441,82637.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743427615503,0.3,82633.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743427615702,0.3,82633.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743427616716,0.3,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743427617642,0.3,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427617839,0.3,82637.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427618162,0.3,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427618366,0.3,82635.0,82634.0,0.3328931]
["bitfinex","BTCUSD",1743427618565,0.3,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743427619122,0.3,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743427619769,0.3,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743427620585,0.31894885,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743427620724,0.31894885,82642.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743427620919,0.542025,82637.0,82634.0,0.001]
["bitfinex","BTCUSD",1743427621122,0.3,82635.0,82634.0,0.001]
["bitfinex","BTCUSD",1743427621373,0.3,82635.0,82634.0,0.243031]
["bitfinex","BTCUSD",1743427621846,0.3,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427622064,0.3,82635.0,82634.0,0.243031]
["bitfinex","BTCUSD",1743427622298,0.3,82635.0,82634.0,0.244031]
["bitfinex","BTCUSD",1743427622513,0.3,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743427622771,0.3,82635.0,82634.0,0.243031]
["bitfinex","BTCUSD",1743427622993,0.3,82635.0,82634.0,0.244031]
["bitfinex","BTCUSD",1743427624760,0.3,82635.0,82634.0,0.256132]
["bitfinex","BTCUSD",1743427625684,0.3,82635.0,82634.0,0.244031]
["bitfinex","BTCUSD",1743427626786,0.3,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1743427626939,0.3,82635.0,82634.0,0.256132]
["bitfinex","BTCUSD",1743427627309,0.3,82635.0,82634.0,0.33379933]
["bitfinex","BTCUSD",1743427628232,0.3,82635.0,82634.0,0.33279933]
["bitfinex","BTCUSD",1743427628568,0.3,82635.0,82634.0,0.257132]
["bitfinex","BTCUSD",1743427628749,0.3,82635.0,82634.0,0.256132]
["bitfinex","BTCUSD",1743427629002,0.3,82635.0,82634.0,0.258132]
["bitfinex","BTCUSD",1743427631218,0.3,82635.0,82634.0,0.338532]
["bitfinex","BTCUSD",1743427631636,0.00047749,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743427632746,0.00047749,82653.0,82652.0,0.255076]
["bitfinex","BTCUSD",1743427633294,0.00047749,82653.0,82652.0,0.257076]
["bitfinex","BTCUSD",1743427633506,0.00047749,82653.0,82652.0,0.259076]
["bitfinex","BTCUSD",1743427633721,0.00047749,82653.0,82652.0,0.257076]
["bitfinex","BTCUSD",1743427634077,0.00047749,82653.0,82652.0,0.3335997]
["bitfinex","BTCUSD",1743427635218,0.00047749,82653.0,82652.0,0.3325997]
["bitfinex","BTCUSD",1743427635407,4.9e-07,82653.0,82652.0,0.4079997]
["bitfinex","BTCUSD",1743427635645,9e-08,82657.0,82656.0,0.301564]
["bitfinex","BTCUSD",1743427635997,9e-08,82657.0,82656.0,1.03577172]
["bitfinex","BTCUSD",1743427636204,9e-08,82657.0,82656.0,1.03077172]
["bitfinex","BTCUSD",1743427636811,9e-08,82657.0,82656.0,1.03377172]
["bitfinex","BTCUSD",1743427637976,9e-08,82657.0,82656.0,1.03777172]
["bitfinex","BTCUSD",1743427638594,9e-08,82657.0,82656.0,1.03077172]
["bitfinex","BTCUSD",1743427638796,9e-08,82657.0,82656.0,1.03577172]
["bitfinex","BTCUSD",1743427639058,9e-08,82657.0,82656.0,1.03977172]
["bitfinex","BTCUSD",1743427639202,9e-08,82657.0,82656.0,1.03577172]
["bitfinex","BTCUSD",1743427639822,9e-08,82657.0,82656.0,1.03977172]
["bitfinex","BTCUSD",1743427640088,9e-08,82657.0,82656.0,1.06977172]
["bitfinex","BTCUSD",1743427640902,0.004,82689.0,82656.0,1.06977172]
["bitfinex","BTCUSD",1743427640903,5.9e-07,82671.0,82670.0,0.329121]
["bitfinex","BTCUSD",1743427641108,5.9e-07,82671.0,82670.0,0.94704216]
["bitfinex","BTCUSD",1743427642218,5.9e-07,82671.0,82670.0,0.95304216]
["bitfinex","BTCUSD",1743427642626,5.9e-07,82671.0,82670.0,0.95904216]
["bitfinex","BTCUSD",1743427644616,5.9e-07,82671.0,82670.0,1.00464216]
["bitfinex","BTCUSD",1743427646309,5.9e-07,82671.0,82670.0,1.15336216]
["bitfinex","BTCUSD",1743427648306,5.9e-07,82671.0,82670.0,1.00464216]
["bitfinex","BTCUSD",1743427648512,5.9e-07,82671.0,82670.0,0.88394216]
["bitfinex","BTCUSD",1743427648712,0.54192259,82671.0,82670.0,0.012]
["bitfinex","BTCUSD",1743427648922,0.86470944,82671.0,82670.0,0.012]
["bitfinex","BTCUSD",1743427649115,1.0341133,82671.0,82670.0,0.012]
["bitfinex","BTCUSD",1743427649511,0.3,82655.0,82652.0,0.2542423]
["bitfinex","BTCUSD",1743427649711,0.3,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743427649919,0.3,82655.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743427650122,0.3,82655.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743427650354,0.3,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743427650524,0.541964,82657.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743427650702,0.241969,82655.0,82652.0,0.0001683]
["bitfinex","BTCUSD",1743427651047,0.554073,82653.0,82652.0,0.0001683]
["bitfinex","BTCUSD",1743427651232,0.3,82653.0,82652.0,0.0001683]
["bitfinex","BTCUSD",1743427651666,0.31894507,82653.0,82652.0,0.0001683]
["bitfinex","BTCUSD",1743427652181,0.31894507,82653.0,82652.0,0.0122663]
["bitfinex","BTCUSD",1743427652657,0.31894507,82653.0,82652.0,0.0142663]
["bitfinex","BTCUSD",1743427653716,0.31894507,82653.0,82652.0,0.0152663]
["bitfinex","BTCUSD",1743427653975,0.31894507,82653.0,82652.0,0.2572443]
["bitfinex","BTCUSD",1743427657322,0.3,82653.0,82652.0,0.2572443]
["bitfinex","BTCUSD",1743427658232,0.3,82653.0,82652.0,0.2562443]
["bitfinex","BTCUSD",1743427658491,0.3,82653.0,82652.0,0.2592443]
["bitfinex","BTCUSD",1743427658741,0.3,82653.0,82652.0,0.2572443]
["bitfinex","BTCUSD",1743427659265,0.3,82653.0,82652.0,0.2602443]
["bitfinex","BTCUSD",1743427659781,0.3,82653.0,82652.0,0.34647453]
["bitfinex","BTCUSD",1743427660009,0.15701081,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743427660241,0.0003364,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743427660469,4e-07,82670.0,82669.0,0.37662786]
["bitfinex","BTCUSD",1743427660679,4e-07,82670.0,82669.0,0.46509635]
["bitfinex","BTCUSD",1743427661094,4e-07,82670.0,82669.0,0.54509635]
["bitfinex","BTCUSD",1743427661373,4e-07,82670.0,82669.0,0.54609635]
["bitfinex","BTCUSD",1743427661782,4e-07,82670.0,82669.0,0.54509635]
["bitfinex","BTCUSD",1743427662159,4e-07,82670.0,82669.0,0.55209635]
["bitfinex","BTCUSD",1743427662570,4e-07,82670.0,82669.0,0.55109635]
["bitfinex","BTCUSD",1743427662779,4e-07,82670.0,82669.0,0.55709635]
["bitfinex","BTCUSD",1743427663977,4e-07,82670.0,82669.0,0.96569635]
["bitfinex","BTCUSD",1743427667393,4e-07,82670.0,82669.0,0.76309249]
["bitfinex","BTCUSD",1743427667565,4e-07,82670.0,82669.0,0.674624]
["bitfinex","BTCUSD",1743427668213,4e-07,82670.0,82669.0,0.432696]
["bitfinex","BTCUSD",1743427668417,0.02257972,82670.0,82669.0,0.432696]
["bitfinex","BTCUSD",1743427668637,0.03387017,82670.0,82669.0,0.426696]
["bitfinex","BTCUSD",1743427668868,0.03387017,82670.0,82669.0,0.424696]
["bitfinex","BTCUSD",1743427669071,0.03387017,82670.0,82669.0,0.428696]
["bitfinex","BTCUSD",1743427669298,0.03387017,82670.0,82669.0,0.55129986]
["bitfinex","BTCUSD",1743427669628,0.03387017,82670.0,82669.0,0.67390372]
["bitfinex","BTCUSD",1743427671394,0.03387017,82670.0,82669.0,0.67407192]
["bitfinex","BTCUSD",1743427671831,0.03387017,82670.0,82669.0,0.4288642]
["bitfinex","BTCUSD",1743427673173,0.02257972,82670.0,82669.0,0.4288642]
["bitfinex","BTCUSD",1743427673800,4e-07,82670.0,82669.0,0.6707922]
["bitfinex","BTCUSD",1743427674795,4e-07,82670.0,82669.0,0.6586962]
["bitfinex","BTCUSD",1743427674980,4e-07,82670.0,82669.0,0.6707922]
["bitfinex","BTCUSD",1743427675513,4e-07,82670.0,82669.0,0.2621922]
["bitfinex","BTCUSD",1743427677676,4e-07,82670.0,82669.0,0.36462112]
["bitfinex","BTCUSD",1743427678775,4e-07,82670.0,82669.0,0.48722498]
["bitfinex","BTCUSD",1743427679649,4e-07,82670.0,82669.0,0.36462112]
["bitfinex","BTCUSD",1743427680322,4e-07,82670.0,82669.0,0.48722498]
["bitfinex","BTCUSD",1743427680493,4e-07,82670.0,82669.0,2.40290125]
["bitfinex","BTCUSD",1743427681299,4e-07,82670.0,82669.0,2.39790125]
["bitfinex","BTCUSD",1743427681505,4e-07,82670.0,82669.0,2.39890125]
["bitfinex","BTCUSD",1743427681707,4e-07,82670.0,82669.0,2.40490125]
["bitfinex","BTCUSD",1743427681911,4e-07,82670.0,82669.0,2.42590125]
["bitfinex","BTCUSD",1743427682337,4e-07,82670.0,82669.0,2.43190125]
["bitfinex","BTCUSD",1743427683104,4e-07,82670.0,82669.0,2.42590125]
["bitfinex","BTCUSD",1743427683346,4e-07,82670.0,82669.0,2.41990125]
["bitfinex","BTCUSD",1743427683576,4e-07,82670.0,82669.0,2.27730125]
["bitfinex","BTCUSD",1743427683701,4e-07,82670.0,82669.0,2.43186125]
["bitfinex","BTCUSD",1743427684957,0.45667441,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743427685200,0.30014084,82700.0,82699.0,0.3035105]
["bitfinex","BTCUSD",1743427685511,0.30014084,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743427685737,0.3,82699.0,82694.0,0.241853]
["bitfinex","BTCUSD",1743427685932,0.241843,82699.0,82696.0,0.241848]
["bitfinex","BTCUSD",1743427686142,0.241843,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1743427686585,0.3,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1743427686796,0.00014084,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743427686999,0.31223184,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743427687195,0.541844,82698.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743427687400,0.3,82688.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743427687617,0.3,82693.0,82669.0,0.10259712]
["bitfinex","BTCUSD",1743427687618,0.012094,82679.0,82669.0,0.10259712]
["bitfinex","BTCUSD",1743427687847,0.312095,82678.0,82669.0,0.0001682]
["bitfinex","BTCUSD",1743427688131,0.3,82670.0,82669.0,0.2541922]
["bitfinex","BTCUSD",1743427688879,0.3,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743427689420,0.30014082,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743427689620,0.32277121,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743427690086,0.02277121,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743427690332,0.02277121,82678.0,82677.0,0.3302008]
["bitfinex","BTCUSD",1743427690569,0.02277121,82678.0,82677.0,0.3322008]
["bitfinex","BTCUSD",1743427690794,0.02277121,82678.0,82677.0,0.3332008]
["bitfinex","BTCUSD",1743427691022,0.31747752,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743427691251,0.01893949,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743427691481,0.01893949,82683.0,82682.0,0.36229178]
["bitfinex","BTCUSD",1743427692196,0.15667441,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743427692427,0.036352,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743427692579,0.07368309,82704.0,82702.0,0.24183]
["bitfinex","BTCUSD",1743427692777,0.07382388,82704.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743427695891,0.00014079,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743427697234,0.00014079,82704.0,82703.0,0.25492]
["bitfinex","BTCUSD",1743427703316,0.55405779,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1743427703529,0.54196679,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1743427703697,0.55405779,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1743427704172,0.59121582,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1743427705438,0.3,82700.0,82698.0,0.241841]
["bitfinex","BTCUSD",1743427705803,0.3,82696.0,82693.0,0.241857]
["bitfinex","BTCUSD",1743427705935,0.3,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743427706139,0.3,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743427706791,0.02261718,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743427707383,0.02261718,82696.0,82695.0,0.254944]
["bitfinex","BTCUSD",1743427707993,0.03393554,82696.0,82695.0,0.254944]
["bitfinex","BTCUSD",1743427708413,0.03393554,82696.0,82695.0,0.256944]
["bitfinex","BTCUSD",1743427709273,0.59032539,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743427709458,1.76435639,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743427709666,0.553987,82681.0,82669.0,0.0122642]
["bitfinex","BTCUSD",1743427709910,0.3,82675.0,82674.0,0.241914]
["bitfinex","BTCUSD",1743427710107,0.3,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743427710319,0.3,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743427710578,0.3,82675.0,82671.0,0.241917]
["bitfinex","BTCUSD",1743427710579,0.541911,82675.0,82671.0,0.241917]
["bitfinex","BTCUSD",1743427710990,0.02261718,82674.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743427711395,0.02261718,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743427712595,0.03393834,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743427713005,0.03393834,82674.0,82673.0,0.257011]
["bitfinex","BTCUSD",1743427714165,0.03393834,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743427714419,0.03393834,82674.0,82673.0,0.257011]
["bitfinex","BTCUSD",1743427714621,0.03393834,82674.0,82673.0,0.260011]
["bitfinex","BTCUSD",1743427718099,0.03393834,82674.0,82673.0,0.006]
["bitfinex","BTCUSD",1743427718329,0.33393834,82674.0,82673.0,0.006]
["bitfinex","BTCUSD",1743427718906,0.33393834,82674.0,82673.0,0.247916]
["bitfinex","BTCUSD",1743427719251,0.33393834,82674.0,82673.0,0.260011]
["bitfinex","BTCUSD",1743427720373,0.33393834,82674.0,82673.0,0.247916]
["bitfinex","BTCUSD",1743427720861,0.0003364,82695.0,82694.0,0.329447]
["bitfinex","BTCUSD",1743427723128,0.0003364,82695.0,82694.0,0.332447]
["bitfinex","BTCUSD",1743427723406,0.0003364,82695.0,82694.0,0.45505086]
["bitfinex","BTCUSD",1743427724419,0.0003364,82695.0,82694.0,0.45805086]
["bitfinex","BTCUSD",1743427726239,0.0003364,82695.0,82694.0,0.38255086]
["bitfinex","BTCUSD",1743427729690,0.0003364,82695.0,82694.0,0.259947]
["bitfinex","BTCUSD",1743427732374,0.0003364,82695.0,82694.0,0.247855]
["bitfinex","BTCUSD",1743427732647,0.31487725,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743427732895,0.56882125,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743427733126,1.44279425,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743427733372,1.46538692,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427733582,1.43732092,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427733824,1.45625815,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427734071,0.01454085,82688.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743427734311,0.3,82682.0,82679.0,0.241896]
["bitfinex","BTCUSD",1743427734791,0.3,82682.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743427735323,0.3,82682.0,82676.0,0.0122633]
["bitfinex","BTCUSD",1743427735324,0.541905,82677.0,82676.0,0.0001683]
["bitfinex","BTCUSD",1743427735558,0.554,82677.0,82676.0,0.0001683]
["bitfinex","BTCUSD",1743427736652,0.554,82677.0,82676.0,0.0041683]
["bitfinex","BTCUSD",1743427736848,0.554,82677.0,82676.0,0.0001683]
["bitfinex","BTCUSD",1743427737050,0.554,82677.0,82676.0,0.0021683]
["bitfinex","BTCUSD",1743427737280,0.74988794,82677.0,82676.0,0.0041683]
["bitfinex","BTCUSD",1743427737684,0.74988794,82677.0,82669.0,0.0001682]
["bitfinex","BTCUSD",1743427737685,0.3,82671.0,82669.0,0.0001682]
["bitfinex","BTCUSD",1743427737844,0.3,82671.0,82670.0,0.00511677]
["bitfinex","BTCUSD",1743427738863,0.35874323,82671.0,82670.0,0.00511677]
["bitfinex","BTCUSD",1743427739067,0.05874323,82671.0,82670.0,0.00511677]
["bitfinex","BTCUSD",1743427739269,0.35874323,82671.0,82670.0,0.00511677]
["bitfinex","BTCUSD",1743427739570,0.35874323,82671.0,82670.0,0.00611677]
["bitfinex","BTCUSD",1743427739771,0.254014,82673.0,82670.0,0.00611677]
["bitfinex","BTCUSD",1743427739972,0.02937315,82671.0,82670.0,0.00711677]
["bitfinex","BTCUSD",1743427740175,0.04146915,82671.0,82670.0,0.00711677]
["bitfinex","BTCUSD",1743427740578,0.19755564,82671.0,82670.0,0.001]
["bitfinex","BTCUSD",1743427741814,0.19755564,82671.0,82669.0,0.00030902]
["bitfinex","BTCUSD",1743427741815,0.32663685,82670.0,82669.0,0.00030902]
["bitfinex","BTCUSD",1743427742162,0.42260386,82670.0,82669.0,0.00030902]
["bitfinex","BTCUSD",1743427742375,0.3,82670.0,82669.0,0.25433302]
["bitfinex","BTCUSD",1743427742576,0.3,82670.0,82669.0,0.00030902]
["bitfinex","BTCUSD",1743427742830,0.32937315,82670.0,82669.0,0.24726746]
["bitfinex","BTCUSD",1743427743031,0.02937315,82670.0,82669.0,0.00533946]
["bitfinex","BTCUSD",1743427743334,0.02937315,82670.0,82669.0,0.24726746]
["bitfinex","BTCUSD",1743427743472,0.03037315,82670.0,82669.0,0.24726746]
["bitfinex","BTCUSD",1743427743670,0.03037315,82670.0,82669.0,0.25936346]
["bitfinex","BTCUSD",1743427744535,0.01229699,82670.0,82669.0,0.36150981]
["bitfinex","BTCUSD",1743427745121,0.01229699,82670.0,82669.0,0.25936346]
["bitfinex","BTCUSD",1743427748611,0.01129699,82670.0,82669.0,0.26136346]
["bitfinex","BTCUSD",1743427748766,0.01129699,82670.0,82669.0,0.26036346]
["bitfinex","BTCUSD",1743427749178,5.9e-07,82671.0,82669.0,0.66996346]
["bitfinex","BTCUSD",1743427749354,0.0003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427750049,0.0003364,82695.0,82694.0,0.25891541]
["bitfinex","BTCUSD",1743427751769,0.0003364,82695.0,82694.0,0.25991541]
["bitfinex","BTCUSD",1743427751976,0.0003364,82695.0,82694.0,0.25891541]
["bitfinex","BTCUSD",1743427752347,0.0003364,82695.0,82694.0,0.25991541]
["bitfinex","BTCUSD",1743427752574,0.02291034,82695.0,82694.0,0.25991541]
["bitfinex","BTCUSD",1743427752921,0.02291034,82695.0,82694.0,0.26091541]
["bitfinex","BTCUSD",1743427753643,0.05903241,82695.0,82694.0,0.26091541]
["bitfinex","BTCUSD",1743427755218,0.02291034,82695.0,82694.0,0.26091541]
["bitfinex","BTCUSD",1743427757022,0.02291034,82695.0,82694.0,0.00696841]
["bitfinex","BTCUSD",1743427757023,0.26476234,82695.0,82694.0,0.00696841]
["bitfinex","BTCUSD",1743427757241,0.02291034,82695.0,82694.0,0.01906041]
["bitfinex","BTCUSD",1743427757646,0.02291034,82695.0,82694.0,0.24882341]
["bitfinex","BTCUSD",1743427757891,0.02291034,82695.0,82694.0,0.26091541]
["bitfinex","BTCUSD",1743427758105,0.05905381,82695.0,82694.0,0.26091541]
["bitfinex","BTCUSD",1743427758318,0.05905381,82695.0,82694.0,0.25991541]
["bitfinex","BTCUSD",1743427758537,0.06105381,82695.0,82694.0,0.25991541]
["bitfinex","BTCUSD",1743427758873,0.06105381,82695.0,82694.0,0.25891541]
["bitfinex","BTCUSD",1743427759232,0.0801282,82695.0,82694.0,0.23165582]
["bitfinex","BTCUSD",1743427760402,0.02141079,82695.0,82694.0,0.23165582]
["bitfinex","BTCUSD",1743427760997,0.08016011,82695.0,82694.0,0.4142081]
["bitfinex","BTCUSD",1743427761389,0.06208572,82695.0,82694.0,0.4142081]
["bitfinex","BTCUSD",1743427761930,0.05908572,82695.0,82694.0,0.4142081]
["bitfinex","BTCUSD",1743427762335,0.05908572,82695.0,82694.0,0.4192081]
["bitfinex","BTCUSD",1743427762569,0.07038522,82695.0,82694.0,0.4192081]
["bitfinex","BTCUSD",1743427763416,0.07038522,82695.0,82694.0,0.31985582]
["bitfinex","BTCUSD",1743427764220,0.07038522,82695.0,82694.0,0.23665582]
["bitfinex","BTCUSD",1743427764554,0.07038522,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427764980,0.31223722,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427765178,0.32432922,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427765442,0.32432922,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427765619,0.241859,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743427765825,0.32432922,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743427766066,0.32432922,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743427766067,0.31223822,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743427766280,0.31223822,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427766281,0.06008572,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427766487,0.06008572,82695.0,82694.0,0.331547]
["bitfinex","BTCUSD",1743427767510,0.05908572,82695.0,82694.0,0.331547]
["bitfinex","BTCUSD",1743427767860,0.07138326,82695.0,82694.0,0.331547]
["bitfinex","BTCUSD",1743427768672,0.07138326,82695.0,82694.0,0.334547]
["bitfinex","BTCUSD",1743427769024,0.06008572,82695.0,82694.0,0.34737122]
["bitfinex","BTCUSD",1743427769357,0.07038479,82695.0,82694.0,0.334547]
["bitfinex","BTCUSD",1743427769509,0.07038479,82695.0,82694.0,0.336547]
["bitfinex","BTCUSD",1743427769966,0.07038479,82695.0,82694.0,0.258947]
["bitfinex","BTCUSD",1743427770564,0.07038479,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427770565,0.62432879,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427770951,0.37038479,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743427771377,0.37038479,82695.0,82694.0,0.244855]
["bitfinex","BTCUSD",1743427771581,0.37038479,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427771816,0.37238479,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427772017,0.33723136,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427772392,0.33523136,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427772593,0.3,82694.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743427772821,0.3,82694.0,82677.0,0.14824]
["bitfinex","BTCUSD",1743427772822,0.3,82691.0,82685.0,0.241879]
["bitfinex","BTCUSD",1743427773384,0.3,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743427773589,0.3,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1743427774604,0.03389496,82690.0,82689.0,0.241869]
["bitfinex","BTCUSD",1743427775027,0.03389496,82690.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743427775028,0.3,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743427775239,0.312094,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743427775240,0.3,82682.0,82678.0,0.241901]
["bitfinex","BTCUSD",1743427775527,0.3,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743427776079,0.31129907,82684.0,82683.0,0.21611299]
["bitfinex","BTCUSD",1743427776562,0.01129907,82684.0,82683.0,0.21611299]
["bitfinex","BTCUSD",1743427776767,0.03395268,82684.0,82683.0,0.21611299]
["bitfinex","BTCUSD",1743427778024,0.03395268,82684.0,82683.0,0.22111299]
["bitfinex","BTCUSD",1743427778231,0.03395268,82684.0,82683.0,0.21811299]
["bitfinex","BTCUSD",1743427778777,0.03395268,82684.0,82683.0,0.21911299]
["bitfinex","BTCUSD",1743427779179,0.03395268,82684.0,82683.0,0.31843069]
["bitfinex","BTCUSD",1743427779809,0.03395268,82684.0,82683.0,0.44423069]
["bitfinex","BTCUSD",1743427781526,0.03395268,82684.0,82683.0,0.56683455]
["bitfinex","BTCUSD",1743427784046,0.01129907,82684.0,82683.0,0.56700285]
["bitfinex","BTCUSD",1743427784479,7e-08,82684.0,82683.0,0.56700285]
["bitfinex","BTCUSD",1743427784680,0.0003364,82695.0,82694.0,0.332447]
["bitfinex","BTCUSD",1743427787231,0.0003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427787385,0.0003364,82695.0,82694.0,0.3638588]
["bitfinex","BTCUSD",1743427787899,0.0003364,82695.0,82694.0,0.3658588]
["bitfinex","BTCUSD",1743427788912,0.0003364,82695.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743427790921,0.02299169,82695.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743427791932,0.02299169,82695.0,82694.0,0.255947]
["bitfinex","BTCUSD",1743427792339,0.02299169,82695.0,82694.0,0.254947]
["bitfinex","BTCUSD",1743427794229,0.0003364,82695.0,82694.0,0.254947]
["bitfinex","BTCUSD",1743427795254,0.0003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427795461,0.3,82689.0,82683.0,0.0122623]
["bitfinex","BTCUSD",1743427795612,0.3,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743427796441,0.3,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743427796645,0.3,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743427797648,0.0003364,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743427797852,0.03803522,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743427798050,0.03803522,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427799621,0.0003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427799800,0.0003364,82695.0,82694.0,0.3557381]
["bitfinex","BTCUSD",1743427800356,0.0003364,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743427800667,0.0023364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427800908,0.0023364,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743427801110,0.0003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427801530,0.0003364,82695.0,82694.0,0.256947]
["bitfinex","BTCUSD",1743427801681,0.0003364,82695.0,82694.0,0.3600376]
["bitfinex","BTCUSD",1743427801881,0.0003364,82695.0,82694.0,0.3630376]
["bitfinex","BTCUSD",1743427802210,0.0003364,82695.0,82694.0,0.256947]
["bitfinex","BTCUSD",1743427802567,0.0003364,82695.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743427802761,0.0003364,82695.0,82694.0,0.254947]
["bitfinex","BTCUSD",1743427802971,0.5542804,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1743427803170,0.3003364,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1743427803392,0.33805162,82695.0,82694.0,0.242855]
["bitfinex","BTCUSD",1743427803592,0.3003364,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1743427803795,0.71705245,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427804079,1.96220845,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1743427804367,0.33805574,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427804765,0.33805574,82695.0,82694.0,0.256947]
["bitfinex","BTCUSD",1743427804973,0.33805574,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427805374,0.3003364,82695.0,82694.0,0.3625199]
["bitfinex","BTCUSD",1743427805528,0.3003364,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743427806354,0.0003364,82695.0,82694.0,0.45725086]
["bitfinex","BTCUSD",1743427806560,0.0003366,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743427806758,5.5e-07,82719.0,82717.0,0.253877]
["bitfinex","BTCUSD",1743427807117,5.5e-07,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427807318,0.00013684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427807882,0.00013684,82719.0,82718.0,0.1124318]
["bitfinex","BTCUSD",1743427808303,0.00013684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427808948,0.253874,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743427809154,0.24191984,82719.0,82714.0,0.241793]
["bitfinex","BTCUSD",1743427809356,0.00013684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427809532,0.00113684,82719.0,82718.0,0.066491]
["bitfinex","BTCUSD",1743427810193,0.00113684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427810194,0.00013684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427810523,0.00113684,82719.0,82718.0,0.01450663]
["bitfinex","BTCUSD",1743427810728,0.00113684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427810952,0.00013684,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743427811356,0.00013684,82719.0,82718.0,0.01450651]
["bitfinex","BTCUSD",1743427811562,3.64e-05,82719.0,82718.0,0.36601152]
["bitfinex","BTCUSD",1743427811763,3.64e-05,82719.0,82718.0,0.51167401]
["bitfinex","BTCUSD",1743427812443,0.0010364,82719.0,82718.0,0.51167401]
["bitfinex","BTCUSD",1743427813080,3.64e-05,82719.0,82718.0,0.51167401]
["bitfinex","BTCUSD",1743427813293,3.64e-05,82719.0,82718.0,0.51467401]
["bitfinex","BTCUSD",1743427814170,3.64e-05,82719.0,82718.0,0.51767401]
["bitfinex","BTCUSD",1743427814368,3.64e-05,82719.0,82718.0,0.52267401]
["bitfinex","BTCUSD",1743427814911,8e-07,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743427815116,8e-07,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743427815359,8e-07,82736.0,82735.0,0.37642486]
["bitfinex","BTCUSD",1743427815975,8e-07,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743427816161,8e-07,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743427817292,8e-07,82736.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743427817515,8e-07,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743427817933,8e-07,82736.0,82734.0,0.241738]
["bitfinex","BTCUSD",1743427818138,8e-07,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743427818791,8e-07,82736.0,82735.0,0.015086]
["bitfinex","BTCUSD",1743427819008,8e-07,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743427819128,8e-07,82736.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743427819332,8e-07,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743427819929,8e-07,82736.0,82730.0,0.002]
["bitfinex","BTCUSD",1743427819930,0.56837485,82731.0,82730.0,0.002]
["bitfinex","BTCUSD",1743427820127,0.3,82708.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743427820424,0.3,82712.0,82705.0,0.241821]
["bitfinex","BTCUSD",1743427820627,0.541805,82712.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427820797,0.3,82713.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743427821107,0.3,82713.0,82711.0,0.253894]
["bitfinex","BTCUSD",1743427821278,0.3,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743427821819,0.3,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743427822016,0.3,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743427822261,0.3,82721.0,82719.0,0.241779]
["bitfinex","BTCUSD",1743427822461,0.3,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743427822462,0.01454085,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743427822671,0.012089,82716.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427822869,0.253895,82711.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427823110,0.61824485,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427823318,0.74084871,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427823605,0.95362071,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427823805,0.99108982,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427824340,1.01002586,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427825387,0.4415399,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427825587,1.2662109,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427825768,1.43949875,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427825962,1.43949875,82708.0,82707.0,0.00113629]
["bitfinex","BTCUSD",1743427825963,1.44449875,82708.0,82707.0,0.00113629]
["bitfinex","BTCUSD",1743427826410,1.43949875,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427826813,0.69604871,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427827023,0.91771071,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427827231,0.91271071,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427827543,0.91071071,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427827752,0.91871071,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427828071,1.03416351,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427828502,1.03716351,82708.0,82707.0,0.00013629]
["bitfinex","BTCUSD",1743427829055,0.553944,82695.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743427829254,0.553944,82695.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427829255,0.578975,82685.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427829452,0.69611971,82685.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427829681,4.84614463,82685.0,82684.0,3e-07]
["bitfinex","BTCUSD",1743427829883,0.554014,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427830090,5.38450971,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427830291,5.45411271,82672.0,82671.0,0.0001683]
["bitfinex","BTCUSD",1743427830492,0.72826185,82670.0,82669.0,2e-07]
["bitfinex","BTCUSD",1743427830668,0.88832402,82670.0,82669.0,2e-07]
["bitfinex","BTCUSD",1743427830867,1.00640402,82670.0,82669.0,2e-07]
["bitfinex","BTCUSD",1743427831326,0.99394571,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427831751,0.99894571,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427831960,5.00614071,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427832128,5.01114071,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427832311,5.01314071,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427832717,4.94462471,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427832917,4.56795471,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427833129,4.120739,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427833332,2.246191,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427833535,1.589107,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427833909,1.23692115,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427834044,1.028274,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427834444,3.083429,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427834666,1.776652,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427834868,1.622945,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427835235,0.730749,82670.0,82669.0,0.00014102]
["bitfinex","BTCUSD",1743427835860,0.02594629,82670.0,82669.0,0.01223702]
["bitfinex","BTCUSD",1743427836034,0.04048714,82670.0,82669.0,0.01223702]
["bitfinex","BTCUSD",1743427836646,0.04048714,82670.0,82669.0,0.10625364]
["bitfinex","BTCUSD",1743427836922,0.02094629,82670.0,82669.0,0.01223702]
["bitfinex","BTCUSD",1743427837266,0.002,82670.0,82669.0,0.01223702]
["bitfinex","BTCUSD",1743427837464,0.33348251,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743427837723,0.31894166,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743427837962,0.241885,82684.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743427838163,0.02663685,82670.0,82637.0,0.363029]
["bitfinex","BTCUSD",1743427838310,0.84318971,82670.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743427838512,0.58739471,82670.0,82666.0,0.241935]
["bitfinex","BTCUSD",1743427838835,0.43714471,82670.0,82666.0,0.241935]
["bitfinex","BTCUSD",1743427839271,0.56781671,82670.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743427839548,0.56781671,82670.0,82629.0,0.6283283]
["bitfinex","BTCUSD",1743427839549,0.56781671,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743427839764,0.56781671,82670.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743427840144,0.44924071,82670.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743427840352,1.18535671,82670.0,82650.0,0.241983]
["bitfinex","BTCUSD",1743427840571,1.18535671,82670.0,82647.0,0.0001683]
["bitfinex","BTCUSD",1743427840767,1.18535671,82670.0,82669.0,2e-08]
["bitfinex","BTCUSD",1743427840964,0.47924071,82670.0,82669.0,2e-08]
["bitfinex","BTCUSD",1743427841163,0.554073,82653.0,82652.0,2e-08]
["bitfinex","BTCUSD",1743427841521,0.83933771,82653.0,82652.0,2e-08]
["bitfinex","BTCUSD",1743427841700,0.88773771,82653.0,82652.0,2e-08]
["bitfinex","BTCUSD",1743427841908,0.91773771,82653.0,82652.0,2e-08]
["bitfinex","BTCUSD",1743427842111,0.89273771,82653.0,82652.0,2e-08]
["bitfinex","BTCUSD",1743427842722,0.89273771,82653.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427842723,0.254107,82642.0,82641.0,1e-08]
["bitfinex","BTCUSD",1743427842925,0.254107,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427842926,0.83937171,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427843136,0.57171183,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427843344,0.81371883,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427843548,0.82581883,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427844383,3.51676383,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427844793,2.50797083,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427845002,2.36185083,82642.0,82641.0,0.0001409]
["bitfinex","BTCUSD",1743427845205,0.95974783,82642.0,82641.0,0.0003092]
["bitfinex","BTCUSD",1743427845411,0.97869837,82642.0,82641.0,0.0003092]
["bitfinex","BTCUSD",1743427846159,0.98169837,82642.0,82641.0,0.0003092]
["bitfinex","BTCUSD",1743427846582,0.98169837,82642.0,82632.0,0.0001683]
["bitfinex","BTCUSD",1743427846583,0.005,82633.0,82632.0,6e-07]
["bitfinex","BTCUSD",1743427846792,0.57369385,82627.0,82626.0,2e-07]
["bitfinex","BTCUSD",1743427847042,1.47281771,82627.0,82626.0,2e-07]
["bitfinex","BTCUSD",1743427847416,0.254199,82612.0,82611.0,2e-08]
["bitfinex","BTCUSD",1743427847623,0.83950371,82612.0,82611.0,2e-08]
["bitfinex","BTCUSD",1743427848875,0.83950371,82612.0,82611.0,0.00047006]
["bitfinex","BTCUSD",1743427849660,0.8584604,82612.0,82611.0,0.00047006]
["bitfinex","BTCUSD",1743427849865,3.0386694,82612.0,82611.0,0.00047006]
["bitfinex","BTCUSD",1743427850072,2.9967694,82612.0,82611.0,0.00047006]
["bitfinex","BTCUSD",1743427850510,3.0017694,82612.0,82611.0,6e-08]
["bitfinex","BTCUSD",1743427850739,0.8634604,82612.0,82611.0,6e-08]
["bitfinex","BTCUSD",1743427850890,0.8644604,82612.0,82611.0,6e-08]
["bitfinex","BTCUSD",1743427851104,0.8644604,82612.0,82586.0,0.0001683]
["bitfinex","BTCUSD",1743427851105,0.55423,82602.0,82586.0,0.0001683]
["bitfinex","BTCUSD",1743427851303,0.56881685,82587.0,82586.0,0.0001683]
["bitfinex","BTCUSD",1743427851526,0.86956943,82587.0,82586.0,0.00030912]
["bitfinex","BTCUSD",1743427851692,1.51221643,82587.0,82586.0,0.00030912]
["bitfinex","BTCUSD",1743427851902,1.53117914,82587.0,82586.0,0.00030912]
["bitfinex","BTCUSD",1743427852106,1.53617914,82587.0,82586.0,0.00030912]
["bitfinex","BTCUSD",1743427852310,1.56117914,82587.0,82586.0,0.00030912]
["bitfinex","BTCUSD",1743427852536,0.56885685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743427852731,0.554362,82559.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743427852937,0.554384,82552.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743427853171,0.69152871,82552.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743427853365,0.69152871,82552.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427853517,0.56895585,82542.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427853718,0.69155971,82542.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427853930,1.00412271,82542.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743427854139,0.58534471,82542.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743427854365,0.98785971,82542.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743427854570,1.00683177,82542.0,82528.0,0.0122854]
["bitfinex","BTCUSD",1743427854771,1.00683177,82542.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743427855003,1.00683177,82542.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743427855004,1.00683177,82542.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743427855207,0.85863177,82542.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743427855405,0.85863177,82542.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743427855614,1.00691177,82542.0,82541.0,1e-08]
["bitfinex","BTCUSD",1743427855806,0.71053177,82542.0,82541.0,1e-08]
["bitfinex","BTCUSD",1743427856031,0.31897206,82542.0,82541.0,1e-08]
["bitfinex","BTCUSD",1743427856212,0.3,82542.0,82541.0,0.01211501]
["bitfinex","BTCUSD",1743427856535,0.001,82542.0,82541.0,0.01211501]
["bitfinex","BTCUSD",1743427856742,0.001,82542.0,82541.0,0.09261501]
["bitfinex","BTCUSD",1743427857115,0.001,82542.0,82541.0,0.09278351]
["bitfinex","BTCUSD",1743427857318,0.28338569,82551.0,82541.0,0.33508451]
["bitfinex","BTCUSD",1743427857447,0.3,82549.0,82541.0,0.08066851]
["bitfinex","BTCUSD",1743427857650,0.001,82542.0,82541.0,0.11296656]
["bitfinex","BTCUSD",1743427857992,0.3,82542.0,82541.0,0.11296656]
["bitfinex","BTCUSD",1743427858193,0.3,82542.0,82541.0,0.08066851]
["bitfinex","BTCUSD",1743427858843,0.312115,82542.0,82541.0,0.08066851]
["bitfinex","BTCUSD",1743427858995,0.312115,82542.0,82541.0,0.00016851]
["bitfinex","BTCUSD",1743427859346,0.97027971,82542.0,82541.0,0.00016851]
["bitfinex","BTCUSD",1743427860179,0.97027971,82542.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427860180,0.012116,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427860386,0.83987971,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427860706,0.8588545,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427860950,0.31897479,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427861362,0.4682355,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427861738,1.1478765,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427862009,1.1458765,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427862417,1.1468765,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427862550,0.6318635,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427862895,0.5955595,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427863301,0.5935595,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427863502,1.2225595,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427863709,1.2255595,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427864142,1.2335595,82529.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743427864345,1.2335595,82529.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427864346,0.554532,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427864496,1.37746371,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427864709,0.42260386,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743427864913,0.59830471,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427865270,1.03827896,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427865443,1.06327896,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427865697,1.03951896,82504.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427865895,0.554566,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427866098,1.69499271,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427866415,0.87414771,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427866633,1.08910284,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427867269,1.07011871,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427867644,1.07311871,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427867840,1.07511871,82493.0,82492.0,0.005]
["bitfinex","BTCUSD",1743427868100,0.554615,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427868308,0.52899286,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427868511,0.42260386,82477.0,82476.0,0.014124]
["bitfinex","BTCUSD",1743427868718,0.57436386,82477.0,82476.0,0.01944778]
["bitfinex","BTCUSD",1743427868927,0.42260386,82477.0,82476.0,0.01944778]
["bitfinex","BTCUSD",1743427869149,0.3,82477.0,82476.0,0.01944778]
["bitfinex","BTCUSD",1743427869361,0.3001402,82477.0,82476.0,0.01944778]
["bitfinex","BTCUSD",1743427870222,0.3011402,82477.0,82476.0,0.01944778]
["bitfinex","BTCUSD",1743427870464,0.0011402,82477.0,82476.0,0.09964778]
["bitfinex","BTCUSD",1743427871336,0.0011402,82477.0,82476.0,0.08752378]
["bitfinex","BTCUSD",1743427871519,0.12374406,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427871731,0.43586806,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427871918,1.24858106,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427872119,1.24758106,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427872286,1.26212191,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427872487,1.28110843,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1743427873086,1.28110843,82477.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743427873087,0.554661,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743427873288,0.012129,82447.0,82441.0,0.325596]
["bitfinex","BTCUSD",1743427873516,0.42260386,82447.0,82445.0,0.2427517]
["bitfinex","BTCUSD",1743427873715,0.42260386,82447.0,82445.0,0.2548807]
["bitfinex","BTCUSD",1743427874017,0.3,82447.0,82446.0,0.014129]
["bitfinex","BTCUSD",1743427874196,0.42260386,82447.0,82446.0,0.014129]
["bitfinex","BTCUSD",1743427874417,2.12448686,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743427874623,1.85627998,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743427874825,1.87082083,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743427875026,1.87082083,82447.0,82445.0,0.0001687]
["bitfinex","BTCUSD",1743427875027,0.25712385,82446.0,82441.0,0.2347647]
["bitfinex","BTCUSD",1743427875313,0.53128986,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743427875535,0.57808386,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743427875727,0.57856386,82445.0,82441.0,0.254725]
["bitfinex","BTCUSD",1743427875881,0.3,82444.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743427876550,0.3,82443.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743427876696,0.3,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1743427877491,0.30014012,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743427878107,0.012123,82487.0,82479.0,0.242484]
["bitfinex","BTCUSD",1743427878310,0.27893,82482.0,82476.0,0.254618]
["bitfinex","BTCUSD",1743427878675,0.65080886,82481.0,82473.0,0.254627]
["bitfinex","BTCUSD",1743427878811,0.372047,82480.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743427879153,0.3,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743427879359,0.012122,82491.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743427879580,0.03645,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743427879699,0.03645,82483.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743427879898,0.03645,82483.0,82479.0,0.334903]
["bitfinex","BTCUSD",1743427880162,0.002,82480.0,82479.0,0.334909]
["bitfinex","BTCUSD",1743427881091,0.02439845,82480.0,82479.0,0.334909]
["bitfinex","BTCUSD",1743427881454,0.02239845,82480.0,82479.0,0.335909]
["bitfinex","BTCUSD",1743427881853,0.02239845,82480.0,82479.0,0.43127601]
["bitfinex","BTCUSD",1743427882067,0.02239845,82480.0,82479.0,0.335909]
["bitfinex","BTCUSD",1743427882636,0.02239845,82480.0,82479.0,0.243485]
["bitfinex","BTCUSD",1743427882842,0.03361392,82480.0,82479.0,0.243485]
["bitfinex","BTCUSD",1743427882998,1.13501078,82480.0,82479.0,0.001]
["bitfinex","BTCUSD",1743427883196,1.27664578,82480.0,82479.0,0.001]
["bitfinex","BTCUSD",1743427883635,1.34609908,82480.0,82479.0,0.001]
["bitfinex","BTCUSD",1743427883837,0.3,82461.0,82458.0,0.242546]
["bitfinex","BTCUSD",1743427883994,0.3,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743427884691,0.35838126,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743427884864,0.06959673,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743427885066,0.06959673,82461.0,82460.0,0.249668]
["bitfinex","BTCUSD",1743427885222,0.06959673,82461.0,82460.0,0.25013808]
["bitfinex","BTCUSD",1743427885424,0.06959673,82461.0,82460.0,0.44794194]
["bitfinex","BTCUSD",1743427885953,0.08756978,82461.0,82460.0,0.44794194]
["bitfinex","BTCUSD",1743427886155,0.000337,82480.0,82460.0,0.43581494]
["bitfinex","BTCUSD",1743427886357,0.06685875,82502.0,82487.0,0.333785]
["bitfinex","BTCUSD",1743427886559,0.06685875,82502.0,82500.0,0.251544]
["bitfinex","BTCUSD",1743427886938,0.06685875,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743427887138,0.002,82524.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743427887139,0.012118,82518.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743427887365,0.002,82524.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743427887528,0.002,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743427887729,0.00214106,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743427887922,0.00214106,82524.0,82523.0,0.010117]
["bitfinex","BTCUSD",1743427888439,6e-08,82524.0,82523.0,0.1792442]
["bitfinex","BTCUSD",1743427888638,0.0003378,82530.0,82529.0,0.009636]
["bitfinex","BTCUSD",1743427888854,0.0003378,82530.0,82529.0,0.01010608]
["bitfinex","BTCUSD",1743427889134,0.0003378,82530.0,82529.0,0.01258608]
["bitfinex","BTCUSD",1743427889489,0.0003378,82530.0,82529.0,0.01500935]
["bitfinex","BTCUSD",1743427889700,0.0003378,82530.0,82529.0,0.01100935]
["bitfinex","BTCUSD",1743427889892,0.004,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743427890071,0.004,82539.0,82538.0,0.37945356]
["bitfinex","BTCUSD",1743427890273,0.004,82539.0,82538.0,0.37703086]
["bitfinex","BTCUSD",1743427891377,0.004,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743427892112,0.005,82539.0,82538.0,0.264427]
["bitfinex","BTCUSD",1743427892316,0.005,82539.0,82538.0,0.3417563]
["bitfinex","BTCUSD",1743427892635,0.004,82539.0,82538.0,0.3377563]
["bitfinex","BTCUSD",1743427892838,0.004,82539.0,82538.0,0.260427]
["bitfinex","BTCUSD",1743427893385,0.004,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743427893636,0.004,82539.0,82538.0,0.258427]
["bitfinex","BTCUSD",1743427893828,0.004,82539.0,82538.0,0.262427]
["bitfinex","BTCUSD",1743427894005,0.004,82539.0,82538.0,0.46513086]
["bitfinex","BTCUSD",1743427894205,1e-06,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743427894406,0.002,82554.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743427894407,0.002,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743427894608,0.002,82554.0,82553.0,0.37698486]
["bitfinex","BTCUSD",1743427895352,0.002,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743427895529,0.002,82554.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743427895732,0.002,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743427896353,0.003,82554.0,82553.0,0.013113]
["bitfinex","BTCUSD",1743427896948,0.003,82554.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743427896949,0.002,82554.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743427897150,0.002,82554.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743427897354,0.002,82554.0,82553.0,0.006]
["bitfinex","BTCUSD",1743427897554,0.002,82554.0,82553.0,0.018113]
["bitfinex","BTCUSD",1743427897755,0.002,82554.0,82553.0,0.0902404]
["bitfinex","BTCUSD",1743427897961,0.002,82554.0,82553.0,0.017113]
["bitfinex","BTCUSD",1743427898140,0.002,82554.0,82553.0,0.022113]
["bitfinex","BTCUSD",1743427899528,0.002,82554.0,82553.0,0.01]
["bitfinex","BTCUSD",1743427899729,0.818685,82554.0,82553.0,0.01]
["bitfinex","BTCUSD",1743427899936,0.95767186,82554.0,82553.0,0.00411728]
["bitfinex","BTCUSD",1743427900135,0.554452,82530.0,82529.0,0.0001683]
["bitfinex","BTCUSD",1743427900353,0.84903186,82530.0,82529.0,0.0001683]
["bitfinex","BTCUSD",1743427900563,0.86800726,82530.0,82529.0,0.0001683]
["bitfinex","BTCUSD",1743427900830,1.51174811,82530.0,82529.0,0.0001683]
["bitfinex","BTCUSD",1743427901236,1.53674811,82530.0,82529.0,0.0001683]
["bitfinex","BTCUSD",1743427901445,1.53674811,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427901646,1.41097211,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427902151,1.54725211,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427902549,1.34477211,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427902750,1.35595224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427902886,1.51723224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427903300,1.35595224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427903562,1.51711224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427904155,1.35595224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427904376,1.51791224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427905123,1.51691224,82530.0,82529.0,3e-07]
["bitfinex","BTCUSD",1743427905257,1.51691224,82530.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743427905258,0.3,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743427905442,0.43177233,82520.0,82504.0,0.254523]
["bitfinex","BTCUSD",1743427905443,0.3,82513.0,82504.0,0.254523]
["bitfinex","BTCUSD",1743427905649,0.3,82505.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743427905892,0.3,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743427906067,0.012121,82499.0,82461.0,1.23237627]
["bitfinex","BTCUSD",1743427906438,0.16108,82509.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743427906439,0.012123,82486.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743427906642,0.3,82484.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743427906844,0.3,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743427907079,0.3,82484.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743427907694,0.01118013,82483.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743427907897,0.01118013,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743427908053,0.01118013,82483.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743427908278,0.01118013,82483.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743427908279,0.24248,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743427908491,0.01118013,82483.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743427908662,0.01118013,82483.0,82475.0,0.254619]
["bitfinex","BTCUSD",1743427908862,0.3,82482.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743427909091,0.3,82482.0,82476.0,0.254617]
["bitfinex","BTCUSD",1743427909293,0.3,82482.0,82463.0,0.0472]
["bitfinex","BTCUSD",1743427909294,0.012124,82477.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743427909609,0.012124,82477.0,82420.0,0.04972357]
["bitfinex","BTCUSD",1743427909610,0.542535,82462.0,82457.0,0.242549]
["bitfinex","BTCUSD",1743427909846,0.542535,82462.0,82452.0,0.242562]
["bitfinex","BTCUSD",1743427909847,0.312126,82462.0,82452.0,0.242562]
["bitfinex","BTCUSD",1743427910048,0.413675,82462.0,82448.0,0.0773]
["bitfinex","BTCUSD",1743427910166,0.53627886,82462.0,82448.0,0.0773]
["bitfinex","BTCUSD",1743427910366,0.69839886,82462.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743427910564,0.69839886,82462.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427910813,0.74939771,82462.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427911183,0.74939771,82462.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743427911384,0.74939771,82462.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743427911586,0.76838979,82462.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427911787,0.77959065,82462.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743427912040,0.77959065,82462.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743427912243,0.78059065,82462.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743427912466,0.7656898,82462.0,82452.0,0.242563]
["bitfinex","BTCUSD",1743427912667,0.7686898,82462.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743427912890,0.6069298,82462.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743427913092,0.7322318,82462.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743427913322,0.7322318,82462.0,82441.0,0.2427645]
["bitfinex","BTCUSD",1743427913527,0.3,82447.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427913734,0.44927371,82447.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427913937,2.27767671,82447.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427914268,2.29667215,82447.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427914672,2.31952237,82447.0,82441.0,0.0001685]
["bitfinex","BTCUSD",1743427915071,0.56929585,82432.0,82416.0,0.002]
["bitfinex","BTCUSD",1743427915271,4.87404971,82432.0,82416.0,0.002]
["bitfinex","BTCUSD",1743427915445,4.87424971,82432.0,82416.0,0.002]
["bitfinex","BTCUSD",1743427915647,4.87424971,82432.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743427915648,4.46919671,82432.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743427915856,4.48819573,82432.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743427916059,1.46611959,82432.0,82424.0,0.254777]
["bitfinex","BTCUSD",1743427916309,0.61564374,82432.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743427916499,0.45280374,82432.0,82431.0,0.02085928]
["bitfinex","BTCUSD",1743427916701,0.33019988,82432.0,82431.0,0.02085928]
["bitfinex","BTCUSD",1743427917102,0.03019988,82432.0,82431.0,0.09816161]
["bitfinex","BTCUSD",1743427917278,0.01120086,82432.0,82431.0,0.02085928]
["bitfinex","BTCUSD",1743427917692,0.01420086,82432.0,82431.0,0.02085928]
["bitfinex","BTCUSD",1743427917865,0.01620086,82432.0,82431.0,0.02085928]
["bitfinex","BTCUSD",1743427918404,0.01120086,82432.0,82431.0,0.10175928]
["bitfinex","BTCUSD",1743427918616,0.01120086,82432.0,82431.0,0.18957776]
["bitfinex","BTCUSD",1743427919029,0.00046909,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743427919190,0.00046909,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743427919391,0.00046909,82447.0,82446.0,0.00703459]
["bitfinex","BTCUSD",1743427919626,0.31259809,82447.0,82446.0,0.00703459]
["bitfinex","BTCUSD",1743427919840,0.31259809,82447.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743427919841,0.3,82442.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743427920040,0.3,82440.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743427920250,0.3,82440.0,82433.0,0.00700776]
["bitfinex","BTCUSD",1743427920251,0.3,82435.0,82433.0,0.00700776]
["bitfinex","BTCUSD",1743427920459,0.555755,82432.0,82431.0,0.0041683]
["bitfinex","BTCUSD",1743427920664,0.84702286,82432.0,82431.0,0.0041683]
["bitfinex","BTCUSD",1743427920869,0.86156371,82432.0,82431.0,0.0041683]
["bitfinex","BTCUSD",1743427921662,0.86156371,82432.0,82401.0,0.00383159]
["bitfinex","BTCUSD",1743427921663,0.554847,82402.0,82401.0,0.00383159]
["bitfinex","BTCUSD",1743427921873,0.554847,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427921874,2.89184586,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427922067,1.20345086,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427922273,1.21799171,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427922489,1.22285571,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427922932,1.08816042,82402.0,82401.0,0.00012186]
["bitfinex","BTCUSD",1743427923080,0.554879,82392.0,82378.0,0.0001687]
["bitfinex","BTCUSD",1743427923319,1.49238371,82392.0,82378.0,0.0001687]
["bitfinex","BTCUSD",1743427923521,0.554893,82387.0,82386.0,7e-07]
["bitfinex","BTCUSD",1743427923721,0.71703771,82387.0,82386.0,7e-07]
["bitfinex","BTCUSD",1743427924025,0.71703771,82387.0,82378.0,0.0001687]
["bitfinex","BTCUSD",1743427924026,0.037139,82379.0,82378.0,0.0001687]
["bitfinex","BTCUSD",1743427924233,0.037139,82379.0,82371.0,7e-07]
["bitfinex","BTCUSD",1743427924234,0.55494,82372.0,82371.0,7e-07]
["bitfinex","BTCUSD",1743427924463,0.55494,82372.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743427924464,0.55498,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743427924632,0.89092471,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427924968,0.69212471,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427925277,0.60634471,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427925485,0.60634471,82359.0,82358.0,0.2428429]
["bitfinex","BTCUSD",1743427925486,0.42260386,82359.0,82358.0,0.2428429]
["bitfinex","BTCUSD",1743427925676,0.3221888,82359.0,82358.0,0.30998626]
["bitfinex","BTCUSD",1743427925865,0.32365702,82359.0,82358.0,0.26000237]
["bitfinex","BTCUSD",1743427926075,0.02365702,82359.0,82358.0,0.26000237]
["bitfinex","BTCUSD",1743427926639,0.02365702,82359.0,82358.0,0.00501837]
["bitfinex","BTCUSD",1743427926840,0.02365702,82359.0,82358.0,0.26000237]
["bitfinex","BTCUSD",1743427927073,0.00046822,82359.0,82358.0,0.26000237]
["bitfinex","BTCUSD",1743427928342,0.42307208,82359.0,82358.0,0.00501837]
["bitfinex","BTCUSD",1743427928549,0.30046822,82359.0,82358.0,0.0121429]
["bitfinex","BTCUSD",1743427929637,0.30046822,82359.0,82358.0,0.08884049]
["bitfinex","BTCUSD",1743427929830,0.30046822,82359.0,82358.0,0.0121429]
["bitfinex","BTCUSD",1743427930037,0.30046822,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427930615,0.42307208,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427930815,0.43521308,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427931020,0.44975393,82359.0,82358.0,9e-07]
["bitfinex","BTCUSD",1743427931218,0.44975393,82359.0,82328.0,0.242929]
["bitfinex","BTCUSD",1743427931219,0.555011,82349.0,82328.0,0.242929]
["bitfinex","BTCUSD",1743427931400,0.69215571,82349.0,82348.0,3e-07]
["bitfinex","BTCUSD",1743427931824,0.69715571,82349.0,82348.0,3e-07]
["bitfinex","BTCUSD",1743427931984,0.69715571,82349.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743427931985,0.555079,82327.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743427932195,0.67768286,82327.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743427932399,1.04426786,82327.0,82317.0,0.242961]
["bitfinex","BTCUSD",1743427932766,0.42260386,82327.0,82326.0,0.014146]
["bitfinex","BTCUSD",1743427932942,0.3,82327.0,82326.0,0.0665785]
["bitfinex","BTCUSD",1743427933145,0.3,82327.0,82326.0,0.014146]
["bitfinex","BTCUSD",1743427933346,0.35821586,82327.0,82326.0,0.014146]
["bitfinex","BTCUSD",1743427933545,0.05821586,82327.0,82326.0,0.014146]
["bitfinex","BTCUSD",1743427933943,0.05821586,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1743427934588,0.49296572,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1743427934801,0.44975864,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1743427935063,2.34293872,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1743427935318,2.34293872,82327.0,82308.0,0.0001683]
["bitfinex","BTCUSD",1743427935319,0.255125,82312.0,82308.0,0.0001683]
["bitfinex","BTCUSD",1743427935488,0.720019,82312.0,82308.0,0.0001683]
["bitfinex","BTCUSD",1743427935705,0.69319786,82312.0,82308.0,0.0001683]
["bitfinex","BTCUSD",1743427935910,0.3,82312.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743427936529,0.3,82312.0,82311.0,0.016149]
["bitfinex","BTCUSD",1743427936744,0.38659961,82312.0,82311.0,0.016149]
["bitfinex","BTCUSD",1743427936952,0.38659961,82312.0,82311.0,0.11740593]
["bitfinex","BTCUSD",1743427937112,0.38659961,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427937314,0.38659961,82312.0,82311.0,0.016149]
["bitfinex","BTCUSD",1743427937897,0.05107155,82312.0,82311.0,0.016149]
["bitfinex","BTCUSD",1743427938303,0.05107155,82312.0,82311.0,0.091649]
["bitfinex","BTCUSD",1743427938555,0.05107155,82312.0,82311.0,0.18088703]
["bitfinex","BTCUSD",1743427939036,0.02886651,82312.0,82311.0,0.18088703]
["bitfinex","BTCUSD",1743427939231,0.02886651,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427939460,0.02886651,82312.0,82311.0,0.016149]
["bitfinex","BTCUSD",1743427939669,0.16361837,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427939873,0.46361837,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427940079,1.16376337,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427940210,0.69085337,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427940636,0.74862982,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427940841,0.76317067,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1743427941047,0.560135,82309.0,82308.0,3e-07]
["bitfinex","BTCUSD",1743427941253,0.560135,82309.0,82296.0,0.002]
["bitfinex","BTCUSD",1743427941254,0.56971385,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1743427941486,0.56971385,82297.0,82257.0,0.0799]
["bitfinex","BTCUSD",1743427941487,0.555219,82282.0,82257.0,0.0799]
["bitfinex","BTCUSD",1743427941690,0.555219,82282.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743427941691,0.69236371,82282.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743427941889,5.69236371,82282.0,82243.0,0.0800686]
["bitfinex","BTCUSD",1743427942028,5.71139783,82282.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743427942227,0.580238,82276.0,82275.0,6e-07]
["bitfinex","BTCUSD",1743427942481,0.90194271,82276.0,82275.0,6e-07]
["bitfinex","BTCUSD",1743427942735,0.72238271,82276.0,82275.0,6e-07]
["bitfinex","BTCUSD",1743427942900,0.72238271,82276.0,82243.0,0.0001686]
["bitfinex","BTCUSD",1743427942901,0.3,82260.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743427943069,0.3,82260.0,82249.0,0.042158]
["bitfinex","BTCUSD",1743427943070,0.012157,82256.0,82249.0,0.03]
["bitfinex","BTCUSD",1743427943271,0.69245671,82252.0,82249.0,0.03]
["bitfinex","BTCUSD",1743427943512,2.82254571,82252.0,82249.0,0.03]
["bitfinex","BTCUSD",1743427943727,0.02669885,82244.0,82243.0,6e-07]
["bitfinex","BTCUSD",1743427943934,0.57490885,82234.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743427944142,0.57490885,82234.0,82200.0,0.72]
["bitfinex","BTCUSD",1743427944143,0.44393233,82231.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743427944357,0.68715133,82231.0,82218.0,0.255417]
["bitfinex","BTCUSD",1743427944564,0.68715133,82231.0,82209.0,0.24328]
["bitfinex","BTCUSD",1743427944565,0.01454085,82239.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743427944812,0.12260386,82230.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743427945013,0.43177233,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1743427945247,0.05779752,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743427945457,0.18040138,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743427945885,0.14483367,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743427946558,0.15699367,82234.0,82225.0,0.243223]
["bitfinex","BTCUSD",1743427946776,0.255381,82230.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743427947004,0.255381,82230.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743427947005,0.555405,82222.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743427947207,0.96484271,82222.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427947426,0.42260386,82222.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743427947631,0.52446586,82222.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743427947930,0.55116871,82222.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427948362,0.57889044,82222.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427948559,0.63668796,82222.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427948974,0.255433,82213.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427949175,2.57717971,82213.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427949380,2.87569771,82213.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427949794,0.26999285,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1743427950009,0.27001185,82201.0,82192.0,0.0001687]
["bitfinex","BTCUSD",1743427950180,4.27036971,82201.0,82192.0,0.0001687]
["bitfinex","BTCUSD",1743427950393,5.69261571,82201.0,82192.0,0.0001687]
["bitfinex","BTCUSD",1743427950593,0.255495,82193.0,82192.0,0.0001687]
["bitfinex","BTCUSD",1743427950795,0.32670685,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743427950975,0.44931071,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743427951223,0.43714471,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743427951404,0.66027071,82192.0,82191.0,7e-07]
["bitfinex","BTCUSD",1743427951628,0.57508585,82177.0,82161.0,0.004]
["bitfinex","BTCUSD",1743427951832,0.44214471,82177.0,82161.0,0.016171]
["bitfinex","BTCUSD",1743427952058,0.43714471,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427952266,0.42260386,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427952510,0.68590622,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427952709,0.64571269,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427953204,0.69352269,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427953428,0.74274518,82177.0,82176.0,0.00080217]
["bitfinex","BTCUSD",1743427953655,0.57513285,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743427953928,0.57513285,82162.0,82131.0,0.004]
["bitfinex","BTCUSD",1743427953929,0.57016685,82151.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743427954153,3.68080371,82151.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743427954368,0.44166602,82151.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743427954565,0.14166602,82151.0,82150.0,0.00493409]
["bitfinex","BTCUSD",1743427954790,0.44166602,82151.0,82150.0,0.0001687]
["bitfinex","BTCUSD",1743427954990,0.49946354,82151.0,82150.0,0.0001687]
["bitfinex","BTCUSD",1743427955237,0.012173,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743427955470,4.11600371,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1743427955671,5.66666771,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743427955918,5.79581533,82147.0,82146.0,1e-06]
["bitfinex","BTCUSD",1743427956257,0.555685,82132.0,82118.0,0.0375]
["bitfinex","BTCUSD",1743427956657,0.005,82124.0,82118.0,0.0375]
["bitfinex","BTCUSD",1743427956864,0.555778,82102.0,82087.0,0.243641]
["bitfinex","BTCUSD",1743427957075,3.77402571,82102.0,82087.0,0.243641]
["bitfinex","BTCUSD",1743427957300,4.02987971,82102.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743427957516,0.73177233,82100.0,82099.0,0.243605]
["bitfinex","BTCUSD",1743427957774,0.01454085,82098.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743427957988,0.42260386,82098.0,82097.0,0.255793]
["bitfinex","BTCUSD",1743427958198,0.63188,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743427958401,0.3,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743427958608,0.12260386,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743427958817,0.00046592,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743427958818,0.00046592,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743427959028,0.12306978,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743427959462,0.12306978,82112.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743427959463,0.3,82103.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743427959664,0.3,82101.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743427959880,0.42260386,82101.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743427960309,0.01218,82100.0,82090.0,0.00913806]
["bitfinex","BTCUSD",1743427960530,0.01218,82097.0,82090.0,0.00913806]
["bitfinex","BTCUSD",1743427960745,0.3,82094.0,82090.0,0.00913806]
["bitfinex","BTCUSD",1743427960952,0.42260386,82091.0,82090.0,0.00913806]
["bitfinex","BTCUSD",1743427961162,0.43478486,82091.0,82090.0,0.00913806]
["bitfinex","BTCUSD",1743427961420,0.43478486,82091.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743427961421,0.543703,82067.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743427961653,0.543703,82067.0,82026.0,0.007]
["bitfinex","BTCUSD",1743427961654,0.012188,82042.0,82026.0,0.002]
["bitfinex","BTCUSD",1743427961863,0.012188,82042.0,81980.0,0.036635]
["bitfinex","BTCUSD",1743427961864,0.43018967,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743427962082,0.43018967,81991.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743427962083,0.002887,81990.0,81980.0,0.24396]
["bitfinex","BTCUSD",1743427962297,0.012195,82000.0,81953.0,0.00841591]
["bitfinex","BTCUSD",1743427962298,0.002887,81983.0,81982.0,0.256149]
["bitfinex","BTCUSD",1743427962580,0.002887,81983.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743427962581,0.01454085,82009.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743427962779,0.01454085,82002.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743427963023,0.00046478,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743427963250,0.12306864,81991.0,81990.0,0.3085746]
["bitfinex","BTCUSD",1743427963665,0.00046478,81991.0,81990.0,0.3085746]
["bitfinex","BTCUSD",1743427963911,2e-08,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743427964114,2e-08,82001.0,82000.0,0.24891617]
["bitfinex","BTCUSD",1743427964753,0.3,82029.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743427964754,0.243822,82027.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743427964971,0.01909413,82020.0,82013.0,0.243861]
["bitfinex","BTCUSD",1743427965203,0.32821786,82019.0,82017.0,0.24385]
["bitfinex","BTCUSD",1743427965419,0.260698,82018.0,82017.0,0.24385]
["bitfinex","BTCUSD",1743427965635,0.12260386,82018.0,82017.0,0.24385]
["bitfinex","BTCUSD",1743427966047,0.12260386,82018.0,82017.0,0.20636309]
["bitfinex","BTCUSD",1743427966259,0.12260386,82018.0,82017.0,0.00014106]
["bitfinex","BTCUSD",1743427966260,0.43148986,82018.0,82017.0,0.00014106]
["bitfinex","BTCUSD",1743427966475,0.17930926,82018.0,82017.0,0.00014106]
["bitfinex","BTCUSD",1743427966891,0.17930926,82018.0,82017.0,0.04618695]
["bitfinex","BTCUSD",1743427966892,0.0567054,82018.0,82017.0,0.04618695]
["bitfinex","BTCUSD",1743427967103,0.0567054,82018.0,82017.0,0.04039007]
["bitfinex","BTCUSD",1743427967309,0.0567054,82018.0,82017.0,0.01812994]
["bitfinex","BTCUSD",1743427967511,0.05123793,82018.0,82017.0,0.01812994]
["bitfinex","BTCUSD",1743427967722,0.3,82049.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743427967949,0.036646,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743427968172,0.45924986,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743427968391,0.45924986,82036.0,82020.0,0.24384]
["bitfinex","BTCUSD",1743427968392,0.3,82035.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743427968598,0.3,82035.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743427968599,0.012192,82018.0,81992.0,0.058496]
["bitfinex","BTCUSD",1743427968826,1.15647486,82018.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743427969063,1.15647486,82018.0,82008.0,0.243875]
["bitfinex","BTCUSD",1743427969064,0.71455186,82018.0,82008.0,0.243875]
["bitfinex","BTCUSD",1743427969268,0.71455186,82018.0,82017.0,0.01233306]
["bitfinex","BTCUSD",1743427969269,0.12260386,82018.0,82017.0,0.01233306]
["bitfinex","BTCUSD",1743427969744,0.01817587,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743427970191,8.7e-07,82022.0,82021.0,0.21459486]
["bitfinex","BTCUSD",1743427970401,0.0348894,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1743427971216,0.43673182,82080.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743427971217,0.01908471,82070.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743427971420,0.12260386,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743427971624,0.01908471,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743427971829,0.002,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743427971830,0.002,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743427972487,0.02108,82104.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743427972689,0.01218,82101.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743427972865,0.01907587,82103.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743427973331,0.01907587,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743427973527,0.29685486,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743427973745,0.3,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743427973942,0.3,82100.0,82068.0,0.28388]
["bitfinex","BTCUSD",1743427973943,0.01907587,82103.0,82101.0,0.2436]
["bitfinex","BTCUSD",1743427974145,0.01907587,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743427974350,0.002,82104.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743427974553,0.002,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743427974977,0.00246564,82104.0,82103.0,0.00567095]
["bitfinex","BTCUSD",1743427975179,0.00246564,82104.0,82071.0,1.22337627]
["bitfinex","BTCUSD",1743427975180,0.012181,82090.0,82071.0,1.22337627]
["bitfinex","BTCUSD",1743427975390,0.012181,82092.0,82071.0,1.22337627]
["bitfinex","BTCUSD",1743427975592,0.012183,82077.0,82069.0,0.0779]
["bitfinex","BTCUSD",1743427975800,0.012183,82077.0,82057.0,0.0451]
["bitfinex","BTCUSD",1743427975801,0.243726,82060.0,82057.0,0.0451]
["bitfinex","BTCUSD",1743427976017,0.243724,82060.0,82057.0,0.0451]
["bitfinex","BTCUSD",1743427976232,0.243724,82060.0,82053.0,0.0812]
["bitfinex","BTCUSD",1743427976441,0.243725,82060.0,82053.0,0.0812]
["bitfinex","BTCUSD",1743427976627,0.24373,82058.0,82053.0,0.0812]
["bitfinex","BTCUSD",1743427976897,0.243721,82061.0,82053.0,0.0812]
["bitfinex","BTCUSD",1743427977121,0.012185,82062.0,82053.0,0.0812]
["bitfinex","BTCUSD",1743427977323,0.255919,82057.0,82053.0,0.00014106]
["bitfinex","BTCUSD",1743427977522,0.243715,82063.0,82053.0,0.00014106]
["bitfinex","BTCUSD",1743427977727,0.255907,82061.0,82053.0,0.00014106]
["bitfinex","BTCUSD",1743427977930,0.012185,82065.0,82053.0,0.25607206]
["bitfinex","BTCUSD",1743427978136,0.365486,82083.0,82053.0,0.25607206]
["bitfinex","BTCUSD",1743427978137,0.01103171,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1743427978315,0.01103171,82060.0,82059.0,0.37851686]
["bitfinex","BTCUSD",1743427978770,0.01103171,82060.0,82057.0,0.255917]
["bitfinex","BTCUSD",1743427978976,0.01103171,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1743427979176,7.1e-07,82060.0,82059.0,0.37851686]
["bitfinex","BTCUSD",1743427979380,7.1e-07,82060.0,82059.0,0.50112072]
["bitfinex","BTCUSD",1743427979582,0.01834625,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1743427979787,0.01834625,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743427979989,0.004,82119.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743427979990,0.004,82119.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743427980407,0.004,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743427980609,0.12660386,82119.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743427980810,0.12260386,82118.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743427981012,0.00446592,82119.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743427981215,0.00446592,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743427981424,0.20484034,82150.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743427981638,0.63276,82154.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743427981639,0.012177,82121.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743427981842,0.3,82116.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743427982050,0.43673182,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743427982260,0.01906994,82120.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743427982479,0.005,82168.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743427982480,0.43673182,82160.0,82153.0,0.243448]
["bitfinex","BTCUSD",1743427982698,0.43673182,82160.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743427982699,0.243461,82149.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743427982876,0.243512,82132.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743427983128,0.12260386,82142.0,82079.0,0.67896]
["bitfinex","BTCUSD",1743427983129,0.012176,82124.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743427983332,0.12260386,82135.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743427983333,0.3,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743427983535,0.3,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743427983741,0.363169,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743427983953,0.012174,82136.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743427983954,0.243462,82149.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743427984168,0.012177,82121.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743427984374,1.81005268,82120.0,82112.0,0.243567]
["bitfinex","BTCUSD",1743427984575,0.258293,82119.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743427984778,0.02226254,82127.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743427984979,0.12260386,82126.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743427985191,0.37345686,82126.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743427985401,0.02226254,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743427985603,0.012172,82155.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743427985813,0.49652486,82154.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743427986019,0.49652486,82154.0,82108.0,0.005]
["bitfinex","BTCUSD",1743427986020,0.12260386,82144.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743427986222,0.243521,82129.0,82122.0,0.243537]
["bitfinex","BTCUSD",1743427986431,0.243521,82129.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743427986432,0.32595286,82128.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743427986637,0.32595286,82128.0,82091.0,1.22337627]
["bitfinex","BTCUSD",1743427986638,0.12260386,82128.0,82091.0,1.22337627]
["bitfinex","BTCUSD",1743427986842,0.365225,82142.0,82080.0,0.43673182]
["bitfinex","BTCUSD",1743427986843,0.012178,82112.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743427987047,0.012179,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427987258,0.12260386,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427987468,0.3,82114.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743427987679,0.42260386,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743427987855,0.3,82112.0,82110.0,0.243573]
["bitfinex","BTCUSD",1743427988110,0.012179,82106.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427988315,0.12260386,82105.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427988668,0.012179,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427988874,1.07698486,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427989053,0.70947486,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427989254,0.68292286,82102.0,82101.0,0.00014106]
["bitfinex","BTCUSD",1743427989882,0.68292286,82102.0,82055.0,0.28016]
["bitfinex","BTCUSD",1743427989883,0.255872,82073.0,82061.0,0.1263]
["bitfinex","BTCUSD",1743427990091,0.255872,82073.0,82056.0,0.002]
["bitfinex","BTCUSD",1743427990092,0.57830886,82072.0,82056.0,0.002]
["bitfinex","BTCUSD",1743427990432,0.56631795,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427990659,0.58858837,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427990942,0.60806337,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427991129,0.62024737,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427991332,0.63932991,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427991741,1.27188991,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427991972,1.28972009,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427992175,1.30426094,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427992492,1.28972009,82072.0,82071.0,0.00446592]
["bitfinex","BTCUSD",1743427993341,0.312186,82059.0,82056.0,0.002]
["bitfinex","BTCUSD",1743427993552,0.012185,82062.0,82056.0,0.24587512]
["bitfinex","BTCUSD",1743427993553,0.3,82057.0,82056.0,0.24587512]
["bitfinex","BTCUSD",1743427993726,0.43478986,82057.0,82056.0,0.00214012]
["bitfinex","BTCUSD",1743427993923,0.83990286,82057.0,82056.0,0.00214012]
["bitfinex","BTCUSD",1743427994127,0.60593786,82057.0,82056.0,0.00214012]
["bitfinex","BTCUSD",1743427994421,0.62502238,82057.0,82056.0,0.00214012]
["bitfinex","BTCUSD",1743427995067,0.61283638,82057.0,82056.0,0.00214012]
["bitfinex","BTCUSD",1743427995281,0.01908452,82057.0,82056.0,0.25806112]
["bitfinex","BTCUSD",1743427995462,0.02896937,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743427995703,0.01908417,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1743427995912,0.01908417,82083.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743427996124,0.243635,82090.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743427996326,0.12260386,82082.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743427996537,0.243657,82083.0,82057.0,0.0463]
["bitfinex","BTCUSD",1743427996538,0.012182,82083.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743427996739,0.489523,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743427996963,0.243662,82081.0,82058.0,0.00243683]
["bitfinex","BTCUSD",1743427997174,0.243689,82072.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743427997381,0.243704,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743427997601,0.55933568,82080.0,82057.0,0.0463]
["bitfinex","BTCUSD",1743427997602,0.255865,82075.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743427997811,0.3,82079.0,82057.0,0.0463]
["bitfinex","BTCUSD",1743427997812,0.3,82079.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743427998026,0.01116525,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1743427998231,0.01116525,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743427998432,0.01116525,82081.0,82070.0,0.092384]
["bitfinex","BTCUSD",1743427998433,0.243676,82077.0,82070.0,0.092384]
["bitfinex","BTCUSD",1743427998639,0.01116525,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743427998847,0.01116525,82078.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743427999063,0.01116525,82078.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743427999277,0.01116525,82078.0,82076.0,0.243674]
["bitfinex","BTCUSD",1743427999491,0.01116525,82078.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743427999707,0.01116525,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743427999917,0.00046544,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743428000134,0.012185,82066.0,82056.0,0.002]
["bitfinex","BTCUSD",1743428000340,0.255919,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1743428000551,1.29640386,82057.0,82056.0,0.00181182]
["bitfinex","BTCUSD",1743428000764,0.98804186,82057.0,82056.0,0.00181182]
["bitfinex","BTCUSD",1743428002093,1.02166806,82057.0,82056.0,9.4e-07]
["bitfinex","BTCUSD",1743428002322,0.71833812,82057.0,82056.0,9.4e-07]
["bitfinex","BTCUSD",1743428003207,0.71833812,82057.0,82041.0,0.004]
["bitfinex","BTCUSD",1743428003208,0.555965,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1743428003412,0.556013,82027.0,82017.0,0.000169]
["bitfinex","BTCUSD",1743428003634,1.48393486,82027.0,82017.0,0.000169]
["bitfinex","BTCUSD",1743428003845,5.13467771,82027.0,82017.0,0.000169]
["bitfinex","BTCUSD",1743428004055,3.84056972,82027.0,82017.0,0.000169]
["bitfinex","BTCUSD",1743428004260,3.43445872,82027.0,82017.0,0.000169]
["bitfinex","BTCUSD",1743428004666,0.3,82020.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743428004883,0.243825,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428004884,0.3,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428005096,0.04830091,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743428005304,0.0292089,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743428005522,0.0292089,82027.0,82026.0,0.00980723]
["bitfinex","BTCUSD",1743428005956,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743428006195,0.67968081,82070.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743428006196,0.012188,82042.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743428006403,0.3,82036.0,82029.0,0.243816]
["bitfinex","BTCUSD",1743428006610,0.3,82036.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743428006861,0.44817281,82050.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743428007073,0.0111605,82041.0,82032.0,0.255994]
["bitfinex","BTCUSD",1743428007311,0.0111605,82041.0,82002.0,0.487789]
["bitfinex","BTCUSD",1743428007312,0.012191,82023.0,81994.0,0.025]
["bitfinex","BTCUSD",1743428007516,0.12260386,82023.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428007969,0.487512,82050.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428007970,0.3,82039.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743428008176,0.3,82039.0,82034.0,0.255988]
["bitfinex","BTCUSD",1743428008387,0.3,82037.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743428008598,0.3,82035.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743428008810,0.12260386,82034.0,82029.0,0.256006]
["bitfinex","BTCUSD",1743428009015,0.12260386,82034.0,82029.0,0.256003]
["bitfinex","BTCUSD",1743428009220,0.3,82043.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743428009426,0.3,82038.0,82032.0,0.243807]
["bitfinex","BTCUSD",1743428009640,0.012192,82018.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743428009868,0.012192,82018.0,82013.0,0.00013951]
["bitfinex","BTCUSD",1743428009869,0.012193,82014.0,82013.0,0.00013951]
["bitfinex","BTCUSD",1743428010090,0.67865986,82014.0,82013.0,0.00013951]
["bitfinex","BTCUSD",1743428010323,1.28994786,82014.0,82013.0,0.00013951]
["bitfinex","BTCUSD",1743428010749,1.32660886,82014.0,82013.0,0.00013951]
["bitfinex","BTCUSD",1743428010953,1.34114971,82014.0,82013.0,5.1e-07]
["bitfinex","BTCUSD",1743428011164,0.78236402,82014.0,82013.0,5.1e-07]
["bitfinex","BTCUSD",1743428011380,0.556106,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428011581,0.42260386,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428011786,0.62560786,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428012000,0.43479886,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428012411,0.42260386,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428012616,0.93052396,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428012823,0.83642596,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428013026,0.85869201,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428013472,0.83176101,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428013684,0.57565501,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428013900,0.95355601,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428014108,0.63045001,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428014384,0.74635701,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428014610,1.00158877,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428014819,0.99545462,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428015256,0.99545462,81997.0,81989.0,0.0001691]
["bitfinex","BTCUSD",1743428015257,0.012196,81990.0,81989.0,0.0001691]
["bitfinex","BTCUSD",1743428015461,0.67873186,81990.0,81989.0,0.0001691]
["bitfinex","BTCUSD",1743428015663,3.46085886,81990.0,81989.0,0.0001691]
["bitfinex","BTCUSD",1743428015876,3.47539971,81990.0,81989.0,0.0001691]
["bitfinex","BTCUSD",1743428016100,3.47996027,81990.0,81989.0,1e-07]
["bitfinex","BTCUSD",1743428016313,4.654241,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1743428016524,4.654241,81989.0,81981.0,2e-07]
["bitfinex","BTCUSD",1743428016525,0.556152,81982.0,81981.0,2e-07]
["bitfinex","BTCUSD",1743428016725,0.556152,81982.0,81940.0,0.244078]
["bitfinex","BTCUSD",1743428016726,0.556177,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428016902,1.31198086,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428017360,1.32312062,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428017578,1.34222618,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428017786,1.32326134,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428017992,1.33780219,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428018418,1.32326134,81974.0,81973.0,4e-07]
["bitfinex","BTCUSD",1743428019461,0.5562,81967.0,81940.0,0.0755]
["bitfinex","BTCUSD",1743428019669,1.05129686,81967.0,81940.0,0.087704]
["bitfinex","BTCUSD",1743428019883,1.05129686,81967.0,81940.0,0.0755]
["bitfinex","BTCUSD",1743428020101,0.256247,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428020316,0.37885086,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428020739,0.67885086,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428020949,0.70778061,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428021156,0.52152397,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428021622,0.08671811,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428022082,0.05115604,81952.0,81951.0,0.002308]
["bitfinex","BTCUSD",1743428023172,0.00014072,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428023384,0.00014072,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1743428024918,0.00014072,81974.0,81968.0,0.243996]
["bitfinex","BTCUSD",1743428025128,0.00014072,81974.0,81970.0,0.243989]
["bitfinex","BTCUSD",1743428025310,0.012199,81970.0,81951.0,0.406668]
["bitfinex","BTCUSD",1743428025548,0.43598581,81961.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743428025765,0.43598581,81961.0,81951.0,0.131508]
["bitfinex","BTCUSD",1743428026199,0.012199,81970.0,81951.0,0.131508]
["bitfinex","BTCUSD",1743428026200,0.43598581,81990.0,81971.0,0.256187]
["bitfinex","BTCUSD",1743428026416,0.43598581,81990.0,81973.0,0.25437747]
["bitfinex","BTCUSD",1743428026631,0.43598581,82000.0,81986.0,0.256138]
["bitfinex","BTCUSD",1743428026836,0.43598581,82000.0,81985.0,0.0782]
["bitfinex","BTCUSD",1743428026837,0.243944,81986.0,81985.0,0.0782]
["bitfinex","BTCUSD",1743428027076,0.256141,81986.0,81985.0,0.0782]
["bitfinex","BTCUSD",1743428027285,0.00014093,82005.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743428027492,0.01233493,82005.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743428027701,0.243892,82004.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743428027906,0.01233493,82005.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428028125,0.243901,82001.0,81995.0,0.243915]
["bitfinex","BTCUSD",1743428028356,0.00014093,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1743428028570,0.00014093,82005.0,82003.0,0.256087]
["bitfinex","BTCUSD",1743428028779,0.00014093,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743428028780,0.012195,81995.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743428029020,0.00014093,82005.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743428029238,0.00014093,82005.0,82004.0,0.04146067]
["bitfinex","BTCUSD",1743428029442,0.002,82044.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743428029443,0.01909729,82022.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743428029699,0.012195,82040.0,82013.0,0.45395986]
["bitfinex","BTCUSD",1743428029700,0.44818081,82040.0,82013.0,0.45395986]
["bitfinex","BTCUSD",1743428029913,0.012189,82036.0,82013.0,0.45395986]
["bitfinex","BTCUSD",1743428030126,0.01909164,82037.0,82013.0,0.45395986]
["bitfinex","BTCUSD",1743428030347,0.01219,82034.0,82013.0,0.45395986]
["bitfinex","BTCUSD",1743428030559,0.01219,82034.0,82013.0,0.331356]
["bitfinex","BTCUSD",1743428030560,0.43598581,82030.0,82013.0,0.331356]
["bitfinex","BTCUSD",1743428030774,0.012191,82023.0,82013.0,0.0753]
["bitfinex","BTCUSD",1743428030981,0.243865,82013.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743428031189,0.012193,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428031398,0.256047,82016.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743428031614,0.012193,82012.0,82000.0,0.082]
["bitfinex","BTCUSD",1743428031789,0.012193,82012.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743428031790,0.36647486,82011.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743428032027,0.256071,82009.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743428032239,0.0125294,82014.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743428032444,0.12260386,82013.0,82007.0,0.243878]
["bitfinex","BTCUSD",1743428032653,0.12260386,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743428032833,0.243872,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428033074,0.243872,82010.0,81994.0,0.24405893]
["bitfinex","BTCUSD",1743428033075,0.243901,82001.0,81994.0,0.24405893]
["bitfinex","BTCUSD",1743428033280,0.3,82008.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743428033487,0.3,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743428033739,0.3,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428033947,0.0003364,82014.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428033948,0.0003364,82014.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743428034151,0.0003364,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428034565,0.0003364,82014.0,82013.0,0.01463125]
["bitfinex","BTCUSD",1743428034776,0.0003364,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428034980,0.0003364,82014.0,82012.0,0.256058]
["bitfinex","BTCUSD",1743428035185,0.0003364,82014.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743428035390,0.0003364,82014.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743428035391,0.0003364,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428035623,0.0003364,82014.0,82010.0,0.243871]
["bitfinex","BTCUSD",1743428035845,0.0003364,82014.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743428036093,0.0003364,82014.0,82012.0,0.256058]
["bitfinex","BTCUSD",1743428036316,0.0003364,82014.0,82013.0,0.01463165]
["bitfinex","BTCUSD",1743428036537,0.0003364,82014.0,82009.0,0.243873]
["bitfinex","BTCUSD",1743428036741,0.0003364,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428038219,0.01152841,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428038422,0.01152841,82014.0,82013.0,0.01463133]
["bitfinex","BTCUSD",1743428038650,4.1e-07,82014.0,82013.0,0.13723519]
["bitfinex","BTCUSD",1743428038862,0.002,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1743428040361,0.002,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743428040362,0.00214093,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743428040568,0.24379,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743428040780,0.43598581,82041.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743428040996,0.243828,82026.0,82018.0,0.243846]
["bitfinex","BTCUSD",1743428041217,0.67979981,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743428041423,0.67979981,82030.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428041424,0.3,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428041636,0.3,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743428041842,0.3,82026.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743428042052,0.012189,82036.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743428042053,0.012189,82035.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743428042269,0.01219,82028.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743428042472,0.43598581,82023.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743428042677,0.33598581,82023.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428042891,0.256053,82014.0,82013.0,0.400001]
["bitfinex","BTCUSD",1743428043099,0.243855,82016.0,82013.0,0.400001]
["bitfinex","BTCUSD",1743428043311,0.43598581,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743428043523,0.01909161,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743428043753,0.012191,82025.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743428043956,0.43598581,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743428044175,0.43598581,82023.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743428044377,0.43598581,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743428044378,0.01219,82028.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743428044593,0.012191,82025.0,82018.0,0.243846]
["bitfinex","BTCUSD",1743428044799,0.01219,82028.0,82013.0,0.412194]
["bitfinex","BTCUSD",1743428044800,0.256052,82015.0,82013.0,0.400001]
["bitfinex","BTCUSD",1743428045003,0.0111856,82014.0,82013.0,0.400001]
["bitfinex","BTCUSD",1743428045239,0.0111856,82014.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743428045240,0.556093,82001.0,81979.0,0.243963]
["bitfinex","BTCUSD",1743428045639,0.256168,81977.0,81976.0,0.0767]
["bitfinex","BTCUSD",1743428045640,0.256168,81977.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743428045641,0.24399,81971.0,81966.0,0.244]
["bitfinex","BTCUSD",1743428045780,0.43598581,81976.0,81973.0,0.256178]
["bitfinex","BTCUSD",1743428045987,0.3,81992.0,81961.0,0.0767]
["bitfinex","BTCUSD",1743428045988,0.43598581,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1743428046193,0.3,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743428046415,0.3,82006.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743428046620,0.2642,82020.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743428046621,0.54386,82014.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743428046824,0.43598581,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743428047034,0.243841,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428047239,0.243841,82021.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743428047240,0.012194,82019.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743428047434,0.3,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428047639,0.43598581,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1743428047847,0.0003366,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743428048083,0.24384,82021.0,82011.0,0.243868]
["bitfinex","BTCUSD",1743428048289,0.24384,82021.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743428048290,0.012193,82008.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743428048495,0.43598581,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743428048703,0.43598581,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743428048933,0.3,82020.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743428049139,0.43598581,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743428049351,0.256017,82026.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743428049553,0.256017,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428049554,0.036649,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428049766,0.012192,82019.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743428049963,0.0125276,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428049964,0.3003366,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428050188,0.3369856,82027.0,82025.0,0.243825]
["bitfinex","BTCUSD",1743428050386,0.3369856,82027.0,82024.0,0.243827]
["bitfinex","BTCUSD",1743428050600,0.3003366,82027.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743428050822,0.243867,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428051164,0.3,82010.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743428051374,0.3,82003.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743428051582,0.3,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1743428051791,0.3,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743428051996,0.3,82003.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743428051997,0.01909657,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743428052201,0.01909657,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428052202,0.01909657,82011.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743428052415,0.012194,82002.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743428052679,0.31909657,82011.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743428052680,0.012194,82003.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743428052884,0.012195,81995.0,81981.0,0.243956]
["bitfinex","BTCUSD",1743428053090,0.012195,81995.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743428053290,0.012195,81995.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743428053493,0.012195,81995.0,81984.0,0.243948]
["bitfinex","BTCUSD",1743428053683,0.012195,81995.0,81985.0,0.243946]
["bitfinex","BTCUSD",1743428053982,0.03463776,81995.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743428054214,0.03463776,81995.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743428054430,0.02244276,81995.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743428054642,0.02244276,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428054643,0.03364415,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428054848,0.03364415,81995.0,81994.0,0.24406093]
["bitfinex","BTCUSD",1743428055053,0.01120139,81995.0,81994.0,0.28188262]
["bitfinex","BTCUSD",1743428055772,0.01120139,81995.0,81994.0,0.25625693]
["bitfinex","BTCUSD",1743428055977,0.02339639,81995.0,81994.0,0.00014093]
["bitfinex","BTCUSD",1743428056181,0.03029902,81995.0,81994.0,0.00014093]
["bitfinex","BTCUSD",1743428056572,0.03029902,81995.0,81994.0,0.01233693]
["bitfinex","BTCUSD",1743428056773,0.03029902,81995.0,81994.0,0.00014093]
["bitfinex","BTCUSD",1743428057191,0.03029902,81995.0,81994.0,0.01233693]
["bitfinex","BTCUSD",1743428057646,0.01120139,81995.0,81994.0,0.01233693]
["bitfinex","BTCUSD",1743428057865,0.243914,81996.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428058074,0.012195,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428058287,0.256112,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428058490,0.005,82030.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428058491,0.012195,81999.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428058694,0.243914,81996.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428059163,0.256109,81996.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428059371,0.012195,82000.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428059505,0.243915,81996.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428059718,0.012197,81995.0,81994.0,0.24422713]
["bitfinex","BTCUSD",1743428059952,0.012197,81995.0,81994.0,0.30767844]
["bitfinex","BTCUSD",1743428060179,0.012193,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428060180,0.312193,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428060375,0.036659,82005.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743428060584,0.036659,82005.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428060585,0.012194,82003.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428060799,0.012195,82000.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428061003,0.012194,82003.0,81996.0,0.243911]
["bitfinex","BTCUSD",1743428061198,0.243902,82000.0,81996.0,0.243911]
["bitfinex","BTCUSD",1743428061443,0.243901,82001.0,81995.0,0.256112]
["bitfinex","BTCUSD",1743428061646,0.243901,82001.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743428061857,0.243897,82002.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743428062071,0.2439,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428062238,0.243897,82002.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428062464,0.243899,82001.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743428062799,0.243899,82001.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428062800,0.256091,82002.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428063001,0.036659,82005.0,82003.0,0.243891]
["bitfinex","BTCUSD",1743428063172,0.243887,82005.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743428063359,0.243891,82004.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743428063705,0.243897,82002.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428064018,0.036658,82006.0,81994.0,0.24422813]
["bitfinex","BTCUSD",1743428064019,0.243917,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428064249,0.243901,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1743428064451,0.256112,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428064645,0.256106,81997.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428064847,0.243917,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428065068,0.37871586,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428065317,0.336658,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743428065465,0.3,82000.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743428065671,0.243911,81997.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428066028,0.243908,81998.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428066230,0.312195,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743428066231,0.3,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743428066367,0.3,82000.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428066368,0.243917,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428066565,0.256112,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428066971,0.243917,81995.0,81994.0,0.00030913]
["bitfinex","BTCUSD",1743428067175,0.42260386,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743428067371,0.036658,82006.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743428067601,0.63324,82016.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743428067825,0.036656,82011.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743428068023,0.243864,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743428068229,0.24386,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428068430,0.63324,82016.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428068637,0.0125276,82027.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428068638,0.0003366,82027.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743428068995,3.3e-07,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1743428069226,0.03368038,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743428069434,0.03368038,82049.0,82043.0,0.3810033]
["bitfinex","BTCUSD",1743428069630,0.036633,82066.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743428069837,0.06737934,82071.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743428070008,0.0003386,82072.0,82055.0,0.243737]
["bitfinex","BTCUSD",1743428070009,0.012185,82063.0,82055.0,0.243737]
["bitfinex","BTCUSD",1743428070246,0.44816981,82070.0,82030.0,0.0785]
["bitfinex","BTCUSD",1743428070247,0.012189,82038.0,82030.0,0.0785]
["bitfinex","BTCUSD",1743428070454,0.43598581,82047.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743428070711,0.012187,82054.0,82041.0,0.243778]
["bitfinex","BTCUSD",1743428070888,0.012188,82044.0,82030.0,0.322312]
["bitfinex","BTCUSD",1743428071087,0.01219,82033.0,82030.0,0.0785]
["bitfinex","BTCUSD",1743428071281,0.44817481,82040.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743428071282,0.43598581,82040.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743428071552,0.243819,82028.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743428071731,0.243819,82028.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743428071732,0.12260386,82028.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743428071942,0.12260386,82028.0,82009.0,0.243872]
["bitfinex","BTCUSD",1743428071943,0.319089,82039.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743428072109,0.3,82037.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743428072315,0.319089,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743428072511,0.319089,82039.0,82031.0,0.243807]
["bitfinex","BTCUSD",1743428072711,0.575067,82039.0,82027.0,0.243822]
["bitfinex","BTCUSD",1743428072963,0.575067,82039.0,82028.0,0.0280395]
["bitfinex","BTCUSD",1743428072964,0.243797,82036.0,82028.0,0.0280395]
["bitfinex","BTCUSD",1743428073286,0.012192,82015.0,82004.0,1.22337627]
["bitfinex","BTCUSD",1743428073483,0.012193,82008.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743428073594,0.43598581,82014.0,81999.0,0.256097]
["bitfinex","BTCUSD",1743428073803,0.243875,82009.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428074141,0.312193,82013.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743428074335,0.312193,82013.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743428074336,0.3,82013.0,82003.0,0.24389]
["bitfinex","BTCUSD",1743428074578,0.3,82013.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743428074935,0.25324,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743428075136,0.25324,82019.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743428075137,0.25324,82019.0,82016.0,0.243852]
["bitfinex","BTCUSD",1743428075374,0.3,82029.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743428075590,0.3,82029.0,82018.0,0.256037]
["bitfinex","BTCUSD",1743428075591,0.3,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428075819,0.0001409,82030.0,82025.0,0.243826]
["bitfinex","BTCUSD",1743428076020,0.0001409,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743428076233,0.0001409,82030.0,82003.0,1.22337627]
["bitfinex","BTCUSD",1743428076234,0.012191,82022.0,82003.0,1.22337627]
["bitfinex","BTCUSD",1743428076452,0.012194,82007.0,81994.0,0.0822682]
["bitfinex","BTCUSD",1743428076657,0.243898,82002.0,81994.0,0.0001682]
["bitfinex","BTCUSD",1743428076853,0.012193,82008.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428077054,0.256083,82005.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743428077254,0.12260386,82005.0,81994.0,0.0001682]
["bitfinex","BTCUSD",1743428077458,0.12260386,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743428077666,0.43598581,82010.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743428077667,0.243869,82011.0,82005.0,0.243885]
["bitfinex","BTCUSD",1743428077880,0.012193,82008.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743428078255,0.336656,82010.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743428078397,0.336656,82010.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743428078398,0.336656,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743428078812,0.036656,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743428079074,0.036656,82010.0,82008.0,0.243876]
["bitfinex","BTCUSD",1743428079246,0.036656,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743428079247,0.048849,82010.0,82002.0,0.243893]
["bitfinex","BTCUSD",1743428079457,0.256068,82009.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743428079795,0.036656,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428080000,0.036656,82010.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743428080392,0.6332,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743428080591,0.243806,82033.0,82023.0,0.243834]
["bitfinex","BTCUSD",1743428080800,0.036651,82022.0,82020.0,0.243841]
["bitfinex","BTCUSD",1743428081005,0.243826,82026.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743428081212,0.312191,82025.0,82018.0,0.243847]
["bitfinex","BTCUSD",1743428081431,0.012193,82011.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743428081629,0.67985981,82010.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743428081770,0.67985981,82010.0,82007.0,0.0001681]
["bitfinex","BTCUSD",1743428081771,0.243877,82009.0,82007.0,0.0001681]
["bitfinex","BTCUSD",1743428081975,0.44817881,82010.0,82007.0,0.0001681]
["bitfinex","BTCUSD",1743428081976,0.43598581,82010.0,82007.0,0.0001681]
["bitfinex","BTCUSD",1743428082237,0.3,82019.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743428082646,0.243849,82018.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743428082859,0.243853,82017.0,82011.0,0.243868]
["bitfinex","BTCUSD",1743428083036,0.3,82018.0,82016.0,0.243852]
["bitfinex","BTCUSD",1743428083238,0.3,82018.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743428083239,0.03665,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428083442,0.3,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428083620,0.3,82026.0,82024.0,0.243828]
["bitfinex","BTCUSD",1743428083822,0.6333409,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1743428084283,0.6333409,82030.0,82027.0,0.24382]
["bitfinex","BTCUSD",1743428084484,0.6333409,82030.0,82022.0,0.256027]
["bitfinex","BTCUSD",1743428084684,0.6333409,82030.0,82002.0,0.487791]
["bitfinex","BTCUSD",1743428084685,0.012192,82018.0,82002.0,0.0767]
["bitfinex","BTCUSD",1743428084910,0.256071,82008.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743428085121,0.67867486,82008.0,81987.0,1.22337627]
["bitfinex","BTCUSD",1743428085259,1.09831186,82008.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743428085432,1.08199486,82008.0,81993.0,0.243923]
["bitfinex","BTCUSD",1743428085635,0.98301986,82008.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743428085861,0.65618404,82008.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428086077,0.58899104,82008.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428086291,0.75907204,82008.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743428086494,0.64949104,82008.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743428086690,0.012195,81995.0,81994.0,3e-07]
["bitfinex","BTCUSD",1743428086891,0.5562,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743428087155,0.93954471,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1743428087315,0.556247,81952.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428087514,2.81382186,81952.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743428087725,1.31213086,81952.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743428087923,1.89804286,81952.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428088121,1.89804286,81952.0,81951.0,0.00294108]
["bitfinex","BTCUSD",1743428088352,0.3,81938.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428088549,0.012203,81946.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428088550,0.66940386,81937.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428088892,2.00436271,81937.0,81934.0,0.10681018]
["bitfinex","BTCUSD",1743428089111,3.20616371,81937.0,81921.0,0.1174314]
["bitfinex","BTCUSD",1743428089311,3.56408771,81937.0,81921.0,0.1174314]
["bitfinex","BTCUSD",1743428089466,2.14932071,81937.0,81921.0,0.1174314]
["bitfinex","BTCUSD",1743428089664,2.13477986,81937.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428089865,2.1806391,81937.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428090075,0.012205,81928.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428090232,0.42260386,81926.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428090495,0.81670545,81925.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428090697,0.86182886,81925.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428091116,0.89550431,81925.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428091318,0.8809423,81925.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428091518,0.75857844,81925.0,81924.0,0.0001681]
["bitfinex","BTCUSD",1743428091720,0.00046909,81925.0,81924.0,0.29267625]
["bitfinex","BTCUSD",1743428092137,0.00046909,81925.0,81924.0,0.37537625]
["bitfinex","BTCUSD",1743428092347,0.00046909,81925.0,81924.0,0.49798011]
["bitfinex","BTCUSD",1743428092972,9e-08,81925.0,81924.0,0.49798011]
["bitfinex","BTCUSD",1743428093178,0.24568,81954.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743428093554,0.43598581,81960.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743428093760,0.6336,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743428093971,0.6336,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743428094409,0.6336,81965.0,81964.0,0.00014093]
["bitfinex","BTCUSD",1743428094616,0.01910503,81978.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743428094820,0.43598581,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743428095025,0.24416,81988.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743428095197,0.24416,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1743428095507,0.01910259,81997.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743428095508,0.4550884,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1743428095709,0.67950581,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743428095883,0.43598581,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743428096076,0.0003366,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743428096440,0.0003366,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743428096667,0.0003366,82008.0,82007.0,0.13723641]
["bitfinex","BTCUSD",1743428096873,0.00080627,82008.0,82007.0,0.13479786]
["bitfinex","BTCUSD",1743428097077,0.00080627,82008.0,82007.0,0.13723626]
["bitfinex","BTCUSD",1743428097281,0.00080627,82008.0,82007.0,0.25497658]
["bitfinex","BTCUSD",1743428097487,0.00080627,82008.0,82007.0,0.25253818]
["bitfinex","BTCUSD",1743428097688,0.00080627,82008.0,82007.0,1.47591445]
["bitfinex","BTCUSD",1743428098135,2.7e-07,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743428098341,1e-06,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743428098543,1e-06,82029.0,82028.0,1.67879303]
["bitfinex","BTCUSD",1743428099387,0.004885,82056.0,82043.0,0.255962]
["bitfinex","BTCUSD",1743428099594,2e-07,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743428099797,0.004885,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743428100001,0.004885,82056.0,82055.0,1.60190413]
["bitfinex","BTCUSD",1743428100209,0.00014087,82056.0,82055.0,1.60190413]
["bitfinex","BTCUSD",1743428101015,0.00014087,82056.0,82055.0,0.13478986]
["bitfinex","BTCUSD",1743428101240,0.002,82074.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743428101241,8.7e-07,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743428101494,8.7e-07,82059.0,82058.0,0.37851986]
["bitfinex","BTCUSD",1743428101757,0.002,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743428102015,0.002,82074.0,82073.0,0.37847286]
["bitfinex","BTCUSD",1743428102276,0.002,82074.0,82073.0,0.50107672]
["bitfinex","BTCUSD",1743428103263,0.002,82074.0,82065.0,0.255893]
["bitfinex","BTCUSD",1743428103482,0.002,82074.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743428103702,0.3,82071.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743428103915,0.3,82069.0,82043.0,1.22337627]
["bitfinex","BTCUSD",1743428104126,0.3,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743428104363,0.3,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743428104567,0.3,82063.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743428104770,0.3,82063.0,82026.0,0.025]
["bitfinex","BTCUSD",1743428104771,0.3,82061.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743428104987,0.3,82054.0,82043.0,0.24391187]
["bitfinex","BTCUSD",1743428105192,0.3,82054.0,82043.0,0.00014087]
["bitfinex","BTCUSD",1743428105400,0.243757,82049.0,82043.0,0.00014087]
["bitfinex","BTCUSD",1743428105607,0.3,82045.0,82043.0,0.00014087]
["bitfinex","BTCUSD",1743428105820,0.77506686,82044.0,82043.0,0.00014087]
["bitfinex","BTCUSD",1743428106059,0.96653786,82044.0,82043.0,0.00014087]
["bitfinex","BTCUSD",1743428106280,0.01908941,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743428106478,0.4134,82069.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743428106479,0.43598581,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743428106687,0.4134,82088.0,82073.0,0.0645776]
["bitfinex","BTCUSD",1743428106897,0.4134,82088.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743428107099,0.3,82081.0,82069.0,0.243694]
["bitfinex","BTCUSD",1743428107309,0.43598581,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743428107514,0.63308,82096.0,82073.0,0.1372244]
["bitfinex","BTCUSD",1743428107719,0.63308,82096.0,82073.0,0.2264912]
["bitfinex","BTCUSD",1743428107924,0.63308,82096.0,82073.0,0.22892754]
["bitfinex","BTCUSD",1743428108122,0.43598581,82090.0,82073.0,0.10388734]
["bitfinex","BTCUSD",1743428108326,0.43598581,82090.0,82073.0,0.10632384]
["bitfinex","BTCUSD",1743428108743,0.43598581,82090.0,82073.0,0.22821569]
["bitfinex","BTCUSD",1743428108964,0.0052218,82097.0,82084.0,0.255834]
["bitfinex","BTCUSD",1743428109174,6e-07,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743428109381,0.3396154,82120.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743428109644,0.148318,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743428109845,0.00046987,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743428110050,0.00046987,82120.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743428110284,0.43598581,82115.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743428110503,0.3,82114.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743428110719,0.3,82114.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743428110720,0.3,82112.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743428110922,0.3,82112.0,82073.0,0.09170334]
["bitfinex","BTCUSD",1743428110923,0.3,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743428111180,0.3,82089.0,82059.0,0.4086]
["bitfinex","BTCUSD",1743428111401,0.42260386,82089.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743428111588,0.3,82087.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743428111839,0.63534486,82086.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743428112054,1.06886581,82090.0,82087.0,0.255822]
["bitfinex","BTCUSD",1743428112055,0.63288,82090.0,82087.0,0.255822]
["bitfinex","BTCUSD",1743428112265,0.3,82089.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743428112508,0.01907696,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743428112718,0.43598581,82110.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743428112922,0.43598581,82110.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743428112923,0.43645539,82110.0,82104.0,0.243591]
["bitfinex","BTCUSD",1743428113142,0.43645539,82110.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743428113380,0.43645539,82110.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743428113381,0.00046958,82110.0,82107.0,0.243582]
["bitfinex","BTCUSD",1743428113583,0.00046958,82110.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743428113791,0.00046958,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743428113999,0.00046958,82110.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743428114217,0.00046958,82110.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743428114449,0.1409,82109.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743428114679,0.00046958,82110.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743428114885,1.133925,82109.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743428115108,0.3,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743428115326,0.00046958,82110.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743428115519,0.00046958,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743428115734,0.00046958,82110.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743428115963,0.00046958,82110.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743428115964,0.12260386,82109.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743428116142,0.490581,82109.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743428116366,0.3,82099.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743428116562,0.3,82099.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743428116763,0.3,82099.0,82092.0,0.243627]
["bitfinex","BTCUSD",1743428116964,0.3,82099.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743428116965,0.3,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743428117288,0.00046958,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743428117642,5.8e-07,82110.0,82109.0,0.37835986]
["bitfinex","BTCUSD",1743428117873,5.8e-07,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743428118071,5.8e-07,82110.0,82109.0,0.37835986]
["bitfinex","BTCUSD",1743428118246,5.8e-07,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743428118447,5.8e-07,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743428118652,5.8e-07,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743428119554,5.8e-07,82110.0,82109.0,0.37835986]
["bitfinex","BTCUSD",1743428119756,0.0003384,82155.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743428119962,2e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743428120307,0.00014103,82134.0,82133.0,0.37828586]
["bitfinex","BTCUSD",1743428120468,3e-08,82134.0,82133.0,0.37828586]
["bitfinex","BTCUSD",1743428121516,3e-08,82134.0,82133.0,0.78688586]
["bitfinex","BTCUSD",1743428121725,0.0003384,82155.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743428121935,1e-06,82149.0,82148.0,0.37823986]
["bitfinex","BTCUSD",1743428122132,1e-06,82149.0,82148.0,0.78683986]
["bitfinex","BTCUSD",1743428122343,4e-07,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743428122549,1e-06,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743428122769,0.000336,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743428122970,8e-07,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743428123177,8e-07,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743428123385,0.63248,82242.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428123386,8e-07,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428123590,8e-07,82209.0,82208.0,0.37805286]
["bitfinex","BTCUSD",1743428123797,0.00046991,82209.0,82208.0,0.46695015]
["bitfinex","BTCUSD",1743428124021,0.00046991,82209.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743428124263,0.00046991,82209.0,82183.0,1.22337627]
["bitfinex","BTCUSD",1743428124608,0.00046991,82209.0,82179.0,0.4086]
["bitfinex","BTCUSD",1743428124609,0.3,82205.0,82188.0,0.12503682]
["bitfinex","BTCUSD",1743428124792,0.3,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743428125005,0.30046991,82209.0,82200.0,0.255472]
["bitfinex","BTCUSD",1743428125204,0.30046991,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743428126007,0.00046991,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743428126210,0.00046991,82209.0,82201.0,0.0267637]
["bitfinex","BTCUSD",1743428126433,0.00046991,82209.0,82192.0,0.00243293]
["bitfinex","BTCUSD",1743428126715,0.00046991,82209.0,82182.0,1.22337627]
["bitfinex","BTCUSD",1743428126716,0.00046991,82209.0,82202.0,0.255465]
["bitfinex","BTCUSD",1743428126889,0.00046991,82209.0,82190.0,0.255502]
["bitfinex","BTCUSD",1743428127067,0.00046991,82209.0,82172.0,0.486783]
["bitfinex","BTCUSD",1743428127068,0.3,82207.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743428127272,0.3,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743428127475,0.3,82199.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743428127711,0.00046991,82209.0,82122.0,3.04425]
["bitfinex","BTCUSD",1743428127712,0.3,82189.0,82153.0,0.081]
["bitfinex","BTCUSD",1743428127912,0.43598581,82190.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743428127913,0.3,82179.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743428128064,0.3,82162.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743428128263,0.3,82162.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743428128264,0.3,82160.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743428128523,0.73598581,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743428128730,0.3,82149.0,82142.0,0.243477]
["bitfinex","BTCUSD",1743428128945,0.3,82149.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743428129138,0.3,82149.0,82121.0,0.48708]
["bitfinex","BTCUSD",1743428129139,0.3,82147.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743428129344,0.93212,82147.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743428129549,0.93212,82147.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743428129550,0.63212,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743428129802,0.400226,82171.0,82165.0,0.243409]
["bitfinex","BTCUSD",1743428129973,0.400226,82171.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743428129974,0.3,82169.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743428130177,0.374603,82170.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743428130178,0.3,82167.0,82163.0,0.243416]
["bitfinex","BTCUSD",1743428130386,0.67618581,82190.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743428130580,0.67618581,82190.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743428130581,0.35093386,82189.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743428130781,0.2402,82190.0,82175.0,0.243383]
["bitfinex","BTCUSD",1743428131036,0.12260386,82188.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743428131241,0.43598581,82182.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743428131448,0.43598581,82163.0,82153.0,0.243446]
["bitfinex","BTCUSD",1743428131663,0.43598581,82163.0,82131.0,0.4086]
["bitfinex","BTCUSD",1743428131664,0.3,82162.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743428131867,0.3,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743428132081,0.3,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743428132302,0.43598581,82180.0,82178.0,0.255541]
["bitfinex","BTCUSD",1743428132509,0.3,82185.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743428132717,0.01905902,82191.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743428132718,0.3,82178.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743428132921,0.23948,82187.0,82137.0,0.243492]
["bitfinex","BTCUSD",1743428132922,0.3,82171.0,82137.0,0.243492]
["bitfinex","BTCUSD",1743428133133,0.43598581,82150.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743428133341,0.43598581,82150.0,82142.0,0.255653]
["bitfinex","BTCUSD",1743428133548,0.3,82160.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743428133759,0.43598581,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743428133990,0.43612646,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743428134208,0.43598581,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743428134428,0.43598581,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743428134630,0.656645,82222.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743428134631,0.43598581,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743428134900,0.43598581,82210.0,82200.0,0.243306]
["bitfinex","BTCUSD",1743428135122,0.43598581,82210.0,82206.0,0.0145718]
["bitfinex","BTCUSD",1743428135369,0.1282178,82209.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743428135586,8e-07,82209.0,82207.0,0.01451564]
["bitfinex","BTCUSD",1743428135830,8e-07,82209.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743428135831,0.12260386,82208.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743428136046,0.000336,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743428136266,0.000336,82179.0,82178.0,0.3309896]
["bitfinex","BTCUSD",1743428136462,0.000336,82179.0,82178.0,0.34554231]
["bitfinex","BTCUSD",1743428136717,0.000336,82179.0,82178.0,0.46814617]
["bitfinex","BTCUSD",1743428137101,0.000336,82179.0,82178.0,0.34554231]
["bitfinex","BTCUSD",1743428137316,0.000336,82179.0,82178.0,0.46814617]
["bitfinex","BTCUSD",1743428137475,0.3,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743428137652,0.002,82224.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428137653,0.43598581,82220.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428137852,0.43598581,82220.0,82208.0,0.26995337]
["bitfinex","BTCUSD",1743428138077,0.002,82224.0,82208.0,0.26995337]
["bitfinex","BTCUSD",1743428138078,0.00046991,82209.0,82208.0,0.26995337]
["bitfinex","BTCUSD",1743428138680,0.00046991,82209.0,82208.0,0.01450437]
["bitfinex","BTCUSD",1743428138887,0.00046991,82209.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743428138888,0.00046991,82209.0,82198.0,0.0523132]
["bitfinex","BTCUSD",1743428139098,0.00046991,82209.0,82172.0,0.4336]
["bitfinex","BTCUSD",1743428139099,0.243296,82205.0,82199.0,0.01449261]
["bitfinex","BTCUSD",1743428139318,0.31454085,82203.0,82199.0,0.01449261]
["bitfinex","BTCUSD",1743428139482,0.31454085,82201.0,82153.0,0.24336]
["bitfinex","BTCUSD",1743428139684,0.3,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743428139908,0.3,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743428140151,0.3,82189.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743428140379,0.694544,82188.0,82178.0,0.01451946]
["bitfinex","BTCUSD",1743428140534,0.3,82189.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743428140735,0.3,82186.0,82154.0,1.22337627]
["bitfinex","BTCUSD",1743428140938,0.81715486,82188.0,82154.0,1.22337627]
["bitfinex","BTCUSD",1743428140939,0.43598581,82170.0,82169.0,0.255568]
["bitfinex","BTCUSD",1743428141160,0.3,82169.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743428141340,0.3,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743428141540,0.3,82169.0,82167.0,0.243404]
["bitfinex","BTCUSD",1743428141746,0.3,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743428141920,0.3,82169.0,82168.0,0.05530035]
["bitfinex","BTCUSD",1743428142120,0.3,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743428142321,0.3,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743428142684,0.3,82179.0,82168.0,0.04313035]
["bitfinex","BTCUSD",1743428142882,0.3,82179.0,82071.0,0.004]
["bitfinex","BTCUSD",1743428142883,0.3,82177.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743428143119,0.3,82177.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743428143120,0.43598581,82170.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743428143328,0.243437,82157.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743428143529,0.73598581,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743428143678,0.3,82142.0,82141.0,0.255654]
["bitfinex","BTCUSD",1743428143842,0.3,82142.0,82141.0,0.32222438]
["bitfinex","BTCUSD",1743428144361,0.3,82159.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743428144760,0.012174,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743428144991,0.43598581,82168.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743428144992,0.3,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743428145193,0.3,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743428145394,0.45504265,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743428145395,0.43598581,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743428145596,0.43598581,82185.0,82180.0,0.243366]
["bitfinex","BTCUSD",1743428145804,0.3,82184.0,82179.0,0.255538]
["bitfinex","BTCUSD",1743428146043,0.43598581,82185.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743428146288,0.43598581,82185.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743428146511,0.3,82184.0,82181.0,0.255529]
["bitfinex","BTCUSD",1743428146707,0.43598581,82200.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743428146847,0.43598581,82220.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428147062,0.00046991,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428147523,0.00046991,82209.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743428147524,0.00046991,82209.0,82176.0,0.511752]
["bitfinex","BTCUSD",1743428147742,0.00046991,82209.0,82050.0,0.4]
["bitfinex","BTCUSD",1743428147743,0.43598581,82208.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743428147944,0.3,82207.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743428148144,0.3,82207.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743428148145,0.01454085,82205.0,82194.0,0.243324]
["bitfinex","BTCUSD",1743428148411,0.3,82203.0,82201.0,0.01446901]
["bitfinex","BTCUSD",1743428148614,0.3,82201.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743428148812,0.3,82201.0,82170.0,0.486795]
["bitfinex","BTCUSD",1743428148813,0.3,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743428148939,0.3,82199.0,82192.0,0.01448052]
["bitfinex","BTCUSD",1743428149139,0.3,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743428149378,0.43598581,82201.0,82190.0,0.255502]
["bitfinex","BTCUSD",1743428149573,0.414754,82200.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743428149776,0.414754,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743428149777,0.3,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743428150009,0.3,82200.0,82195.0,0.40861372]
["bitfinex","BTCUSD",1743428150207,0.3,82200.0,82199.0,0.01446889]
["bitfinex","BTCUSD",1743428150415,0.01454085,82208.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743428150651,0.3,82206.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743428150866,0.3,82206.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743428150867,0.3,82204.0,82198.0,0.01447017]
["bitfinex","BTCUSD",1743428151077,0.3,82202.0,82185.0,0.255519]
["bitfinex","BTCUSD",1743428151323,0.3,82200.0,82199.0,0.01446889]
["bitfinex","BTCUSD",1743428151536,0.3,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743428151743,0.43679132,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428151955,0.00080551,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428152161,0.00080551,82209.0,82208.0,0.01445739]
["bitfinex","BTCUSD",1743428152366,0.42340937,82209.0,82208.0,0.01445739]
["bitfinex","BTCUSD",1743428152576,0.42340937,82209.0,82181.0,0.4086]
["bitfinex","BTCUSD",1743428152577,0.3,82208.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743428152775,0.3,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743428152979,0.3,82208.0,82207.0,0.01445867]
["bitfinex","BTCUSD",1743428153187,0.3,82208.0,82193.0,0.243327]
["bitfinex","BTCUSD",1743428153188,0.3,82208.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743428153397,0.3,82208.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743428153398,0.3,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743428153600,0.3,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743428153832,0.3,82206.0,82200.0,0.243306]
["bitfinex","BTCUSD",1743428154061,0.3,82206.0,82205.0,0.01446123]
["bitfinex","BTCUSD",1743428154265,0.00080551,82209.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743428154496,0.00080551,82209.0,82203.0,0.0267629]
["bitfinex","BTCUSD",1743428154701,0.00080551,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743428154908,0.00080551,82209.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743428155144,0.12340937,82209.0,82208.0,0.01445739]
["bitfinex","BTCUSD",1743428155351,0.12340937,82209.0,82180.0,0.0773]
["bitfinex","BTCUSD",1743428155352,0.00080551,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743428155547,0.00080551,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743428155767,0.00080551,82209.0,82208.0,0.1131304]
["bitfinex","BTCUSD",1743428155945,0.00080551,82209.0,82208.0,0.25256043]
["bitfinex","BTCUSD",1743428156145,0.00080551,82209.0,82208.0,0.25012762]
["bitfinex","BTCUSD",1743428156484,0.00080551,82209.0,82208.0,0.12752376]
["bitfinex","BTCUSD",1743428156690,0.00080551,82209.0,82208.0,0.25012762]
["bitfinex","BTCUSD",1743428157295,0.00080551,82209.0,82208.0,0.33332762]
["bitfinex","BTCUSD",1743428157700,0.00080551,82209.0,82208.0,0.32116362]
["bitfinex","BTCUSD",1743428157905,1.09880637,82209.0,82208.0,0.01439336]
["bitfinex","BTCUSD",1743428158131,0.3,82202.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743428158498,0.00080551,82209.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743428158702,0.30080551,82209.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743428158881,0.30080551,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743428159104,0.30080551,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743428159313,0.42340937,82209.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743428159516,0.42340937,82209.0,82206.0,0.01026156]
["bitfinex","BTCUSD",1743428159517,0.31454085,82207.0,82206.0,0.01026156]
["bitfinex","BTCUSD",1743428159722,0.545281,82207.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743428159923,0.3,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743428160234,0.3,82199.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743428160429,0.3,82199.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743428160631,0.12260386,82198.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428160843,0.3,82197.0,82190.0,0.01028201]
["bitfinex","BTCUSD",1743428161043,0.3,82195.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428161252,0.3,82188.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428161466,0.32670885,82180.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428161667,1.72005671,82180.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428162082,1.75726172,82180.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428162304,1.65876486,82180.0,82179.0,0.0001679]
["bitfinex","BTCUSD",1743428162508,0.3,82188.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743428162723,0.3,82188.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743428162917,0.3,82188.0,82181.0,0.02678699]
["bitfinex","BTCUSD",1743428163071,0.00014065,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743428163271,0.00014065,82189.0,82188.0,0.02245157]
["bitfinex","BTCUSD",1743428163477,0.00014065,82189.0,82188.0,0.02488477]
["bitfinex","BTCUSD",1743428163879,0.00014065,82189.0,82188.0,0.01028457]
["bitfinex","BTCUSD",1743428164083,0.00014065,82189.0,82188.0,0.26579557]
["bitfinex","BTCUSD",1743428164657,6.5e-07,82189.0,82188.0,0.79699943]
["bitfinex","BTCUSD",1743428164864,6.5e-07,82189.0,82188.0,0.92089943]
["bitfinex","BTCUSD",1743428166285,6.5e-07,82189.0,82188.0,0.92589943]
["bitfinex","BTCUSD",1743428166488,0.0003364,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743428166689,0.0003364,82209.0,82208.0,0.44061212]
["bitfinex","BTCUSD",1743428166825,0.00080514,82209.0,82208.0,0.44061212]
["bitfinex","BTCUSD",1743428167516,0.00080514,82209.0,82208.0,0.01025156]
["bitfinex","BTCUSD",1743428167872,0.00080514,82209.0,82206.0,0.4086]
["bitfinex","BTCUSD",1743428168047,0.00080514,82209.0,82207.0,0.00851202]
["bitfinex","BTCUSD",1743428168485,0.00080514,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743428168659,0.00080514,82209.0,82208.0,0.00852619]
["bitfinex","BTCUSD",1743428168839,0.00080514,82209.0,82206.0,0.4086]
["bitfinex","BTCUSD",1743428169045,0.00080514,82209.0,82207.0,0.12481055]
["bitfinex","BTCUSD",1743428169247,0.00080514,82209.0,82208.0,0.1372005]
["bitfinex","BTCUSD",1743428169446,0.00080514,82209.0,82208.0,0.14572798]
["bitfinex","BTCUSD",1743428169447,1.4e-07,82209.0,82208.0,0.14572798]
["bitfinex","BTCUSD",1743428169745,1.4e-07,82209.0,82208.0,0.55432798]
["bitfinex","BTCUSD",1743428169950,1.4e-07,82209.0,82208.0,0.62749534]
["bitfinex","BTCUSD",1743428170209,0.002,82254.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743428170540,0.00022059,82238.0,82237.0,1.60982764]
["bitfinex","BTCUSD",1743428170700,0.00022059,82238.0,82237.0,1.23186578]
["bitfinex","BTCUSD",1743428170873,0.00022059,82238.0,82237.0,0.00848951]
["bitfinex","BTCUSD",1743428171080,0.00022059,82238.0,82220.0,1.22337627]
["bitfinex","BTCUSD",1743428171081,0.00022059,82238.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743428171281,0.3,82229.0,82223.0,0.02886246]
["bitfinex","BTCUSD",1743428171464,0.3,82229.0,82223.0,0.00846377]
["bitfinex","BTCUSD",1743428171465,0.3,82227.0,82223.0,0.00846377]
["bitfinex","BTCUSD",1743428171666,0.3,82225.0,82217.0,0.243257]
["bitfinex","BTCUSD",1743428171892,0.3,82226.0,82218.0,0.00847015]
["bitfinex","BTCUSD",1743428172092,0.3,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743428172303,0.3,82226.0,82225.0,0.02062221]
["bitfinex","BTCUSD",1743428172645,0.00055699,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743428172818,0.00055699,82238.0,82235.0,0.243202]
["bitfinex","BTCUSD",1743428172819,0.00055699,82238.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743428172996,0.00055699,82238.0,82237.0,0.02060489]
["bitfinex","BTCUSD",1743428173220,0.00055699,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743428173382,0.00055699,82238.0,82237.0,1.44562725]
["bitfinex","BTCUSD",1743428173587,0.004,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743428173588,9.9e-07,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743428173800,9.9e-07,82239.0,82238.0,0.37795886]
["bitfinex","BTCUSD",1743428173999,9.9e-07,82239.0,82238.0,0.38640347]
["bitfinex","BTCUSD",1743428174230,0.00031729,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1743428174439,0.00031729,82254.0,82253.0,1.71062509]
["bitfinex","BTCUSD",1743428175067,2.9e-07,82254.0,82253.0,1.71062509]
["bitfinex","BTCUSD",1743428175269,2.9e-07,82262.0,82261.0,0.330984]
["bitfinex","BTCUSD",1743428175477,2.9e-07,82262.0,82261.0,0.87060311]
["bitfinex","BTCUSD",1743428176264,2.9e-07,82262.0,82261.0,0.79490311]
["bitfinex","BTCUSD",1743428176475,2.9e-07,82262.0,82261.0,0.91750697]
["bitfinex","BTCUSD",1743428176682,0.004,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743428176683,2.9e-07,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743428176896,0.475045,82333.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743428176897,1e-06,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743428177109,0.00014156,82288.0,82287.0,2.00978313]
["bitfinex","BTCUSD",1743428177346,0.63156,82323.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743428177347,1.6e-07,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743428177528,4.3e-07,82292.0,82291.0,0.50039772]
["bitfinex","BTCUSD",1743428177742,4.3e-07,82292.0,82291.0,0.25347338]
["bitfinex","BTCUSD",1743428177944,4.3e-07,82292.0,82291.0,0.00826566]
["bitfinex","BTCUSD",1743428178357,4.3e-07,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1743428178561,4.3e-07,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743428178777,4.3e-07,82292.0,82291.0,0.13718485]
["bitfinex","BTCUSD",1743428178980,4.3e-07,82292.0,82291.0,0.23353588]
["bitfinex","BTCUSD",1743428179182,4.3e-07,82292.0,82291.0,0.0963512]
["bitfinex","BTCUSD",1743428179593,4.3e-07,82292.0,82291.0,0.00662699]
["bitfinex","BTCUSD",1743428179797,4.3e-07,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743428179968,4.3e-07,82292.0,82291.0,0.26182291]
["bitfinex","BTCUSD",1743428180392,4.3e-07,82292.0,82291.0,0.00663291]
["bitfinex","BTCUSD",1743428180628,4.3e-07,82292.0,82291.0,0.01878391]
["bitfinex","BTCUSD",1743428180799,4.3e-07,82292.0,82279.0,0.255226]
["bitfinex","BTCUSD",1743428180958,0.73598624,82292.0,82291.0,0.00664064]
["bitfinex","BTCUSD",1743428181179,0.73598624,82292.0,82265.0,0.23784]
["bitfinex","BTCUSD",1743428181180,0.3,82291.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743428181380,0.3,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743428181617,0.3,82291.0,82289.0,0.01879519]
["bitfinex","BTCUSD",1743428181821,0.3,82291.0,82290.0,0.01880907]
["bitfinex","BTCUSD",1743428182117,4.3e-07,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743428182317,4.3e-07,82292.0,82291.0,0.38444965]
["bitfinex","BTCUSD",1743428182521,4.3e-07,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743428182734,4.3e-07,82299.0,82298.0,0.79300558]
["bitfinex","BTCUSD",1743428183636,4.3e-07,82299.0,82298.0,0.81800558]
["bitfinex","BTCUSD",1743428183836,4.3e-07,82299.0,82298.0,0.94060944]
["bitfinex","BTCUSD",1743428184068,4.3e-07,82299.0,82298.0,1.15480944]
["bitfinex","BTCUSD",1743428184363,4.3e-07,82299.0,82298.0,1.17980944]
["bitfinex","BTCUSD",1743428184533,4.3e-07,82299.0,82298.0,1.15480944]
["bitfinex","BTCUSD",1743428184727,4.3e-07,82299.0,82298.0,1.17980944]
["bitfinex","BTCUSD",1743428185149,4.3e-07,82299.0,82298.0,0.91560944]
["bitfinex","BTCUSD",1743428186242,4.3e-07,82299.0,82298.0,1.15396944]
["bitfinex","BTCUSD",1743428186426,4.3e-07,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743428186577,4.3e-07,82327.0,82326.0,2.27830996]
["bitfinex","BTCUSD",1743428186778,8.5e-07,82327.0,82326.0,2.28240473]
["bitfinex","BTCUSD",1743428186987,8.5e-07,82327.0,82326.0,0.82074846]
["bitfinex","BTCUSD",1743428187405,8.5e-07,82327.0,82326.0,0.6702052]
["bitfinex","BTCUSD",1743428187856,8.5e-07,82327.0,82326.0,0.79280906]
["bitfinex","BTCUSD",1743428188060,8.5e-07,82327.0,82326.0,0.6702052]
["bitfinex","BTCUSD",1743428188276,8.5e-07,82327.0,82326.0,0.53772706]
["bitfinex","BTCUSD",1743428188466,8.5e-07,82327.0,82326.0,0.54987306]
["bitfinex","BTCUSD",1743428188684,8.5e-07,82327.0,82326.0,0.65587777]
["bitfinex","BTCUSD",1743428189081,8.5e-07,82327.0,82326.0,0.64373177]
["bitfinex","BTCUSD",1743428189343,8.5e-07,82327.0,82326.0,0.52112791]
["bitfinex","BTCUSD",1743428189544,8.5e-07,82327.0,82326.0,0.0065232]
["bitfinex","BTCUSD",1743428189948,8.5e-07,82327.0,82326.0,0.14127306]
["bitfinex","BTCUSD",1743428190142,8.5e-07,82327.0,82315.0,0.4086]
["bitfinex","BTCUSD",1743428190458,8.5e-07,82327.0,82326.0,0.00645489]
["bitfinex","BTCUSD",1743428190659,8.5e-07,82327.0,82307.0,0.24299]
["bitfinex","BTCUSD",1743428190910,0.30000085,82327.0,82326.0,0.00645489]
["bitfinex","BTCUSD",1743428191194,0.24297,82315.0,82299.0,1.22337627]
["bitfinex","BTCUSD",1743428191464,0.3,82319.0,82298.0,0.12260386]
["bitfinex","BTCUSD",1743428191747,0.3,82319.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743428191955,0.3,82319.0,82315.0,0.25511]
["bitfinex","BTCUSD",1743428192190,0.3,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743428192519,8.5e-07,82327.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743428192756,8.5e-07,82327.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743428193040,8.5e-07,82327.0,82324.0,0.00686566]
["bitfinex","BTCUSD",1743428193283,8.5e-07,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743428193804,8.5e-07,82327.0,82326.0,0.01900783]
["bitfinex","BTCUSD",1743428194053,8.5e-07,82327.0,82326.0,0.00686183]
["bitfinex","BTCUSD",1743428194586,8.5e-07,82327.0,82326.0,0.01457511]
["bitfinex","BTCUSD",1743428194842,8.5e-07,82327.0,82326.0,0.19770556]
["bitfinex","BTCUSD",1743428195089,8.5e-07,82327.0,82326.0,0.07267259]
["bitfinex","BTCUSD",1743428195546,8.5e-07,82327.0,82326.0,0.07510154]
["bitfinex","BTCUSD",1743428195834,8.5e-07,82327.0,82326.0,0.07267259]
["bitfinex","BTCUSD",1743428196569,8.5e-07,82327.0,82326.0,0.19770546]
["bitfinex","BTCUSD",1743428197311,8.5e-07,82327.0,82326.0,0.00683738]
["bitfinex","BTCUSD",1743428197844,8.5e-07,82327.0,82326.0,0.01898338]
["bitfinex","BTCUSD",1743428198097,0.00016875,82327.0,82326.0,0.01898338]
["bitfinex","BTCUSD",1743428198329,0.00016875,82327.0,82326.0,0.14401633]
["bitfinex","BTCUSD",1743428198821,0.00016875,82327.0,82326.0,0.14158724]
["bitfinex","BTCUSD",1743428199048,0.00016875,82327.0,82326.0,0.12944124]
["bitfinex","BTCUSD",1743428199213,0.00016875,82327.0,82326.0,0.14158724]
["bitfinex","BTCUSD",1743428199421,0.00016875,82327.0,82326.0,0.5071271]
["bitfinex","BTCUSD",1743428200636,7.5e-07,82327.0,82326.0,0.5071271]
["bitfinex","BTCUSD",1743428200990,7.5e-07,82327.0,82326.0,0.9157271]
["bitfinex","BTCUSD",1743428201537,7.5e-07,82327.0,82326.0,0.90888972]
["bitfinex","BTCUSD",1743428203999,7.5e-07,82327.0,82326.0,0.78628586]
["bitfinex","BTCUSD",1743428204201,7.5e-07,82327.0,82326.0,0.90888972]
["bitfinex","BTCUSD",1743428205213,7.5e-07,82327.0,82326.0,0.93388972]
["bitfinex","BTCUSD",1743428205852,8e-05,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743428205853,7.5e-07,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743428206050,7.5e-07,82350.0,82349.0,0.40554466]
["bitfinex","BTCUSD",1743428206783,7.5e-07,82350.0,82349.0,0.81414466]
["bitfinex","BTCUSD",1743428207600,0.31454085,82389.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428207883,0.00063599,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428208108,0.00063599,82375.0,82374.0,0.31764879]
["bitfinex","BTCUSD",1743428208318,0.00063599,82375.0,82369.0,0.242807]
["bitfinex","BTCUSD",1743428208520,0.00063599,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428208674,0.00063599,82375.0,82374.0,0.37753786]
["bitfinex","BTCUSD",1743428210457,0.3,82372.0,82336.0,0.4086]
["bitfinex","BTCUSD",1743428210665,0.3,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1743428211137,0.3,82359.0,82358.0,0.37758786]
["bitfinex","BTCUSD",1743428211336,0.3,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743428211760,0.00063599,82375.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743428211957,0.00063599,82375.0,82373.0,0.254936]
["bitfinex","BTCUSD",1743428212157,0.00063599,82375.0,82374.0,0.0522013]
["bitfinex","BTCUSD",1743428212418,0.3,82374.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743428212684,0.3,82365.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743428212875,0.3,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743428213171,0.3,82365.0,82362.0,0.242828]
["bitfinex","BTCUSD",1743428213370,0.3,82365.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743428213523,0.3,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743428213730,0.3,82363.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743428213950,0.3,82359.0,82351.0,0.255003]
["bitfinex","BTCUSD",1743428214149,0.3,82359.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743428214357,0.3,82359.0,82344.0,0.255025]
["bitfinex","BTCUSD",1743428214563,0.3,82359.0,82354.0,0.242853]
["bitfinex","BTCUSD",1743428214714,0.3,82359.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743428214715,0.3,82359.0,82353.0,0.242855]
["bitfinex","BTCUSD",1743428214924,0.3,82359.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743428214925,0.13714471,82358.0,82321.0,0.0781]
["bitfinex","BTCUSD",1743428215123,0.13714471,82358.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743428215124,0.3,82339.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743428215358,0.3,82339.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743428215552,0.3,82339.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743428215776,0.3,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743428216220,0.01901766,82354.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743428216221,0.3,82349.0,82339.0,0.242896]
["bitfinex","BTCUSD",1743428216369,0.01454085,82348.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743428216576,0.01454085,82348.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743428216776,0.01454085,82348.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743428216960,0.3,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743428217158,0.3,82349.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743428217159,0.3,82349.0,82346.0,0.242874]
["bitfinex","BTCUSD",1743428217359,0.3,82349.0,82346.0,0.255017]
["bitfinex","BTCUSD",1743428217635,0.6306,82358.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428217636,0.3,82357.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428217839,0.3,82357.0,82349.0,0.0534317]
["bitfinex","BTCUSD",1743428217840,0.00014037,82354.0,82349.0,0.0534317]
["bitfinex","BTCUSD",1743428218056,0.00014037,82354.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743428218186,0.00014037,82354.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743428218402,0.3,82351.0,82327.0,0.02002316]
["bitfinex","BTCUSD",1743428218608,0.3,82336.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743428218998,0.3,82336.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743428219204,0.3,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1743428219412,0.3,82336.0,82335.0,0.47992686]
["bitfinex","BTCUSD",1743428219621,0.3,82357.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743428219822,0.3,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743428220035,0.3,82357.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743428220242,0.3,82357.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743428220452,0.43598581,82370.0,82353.0,0.19060311]
["bitfinex","BTCUSD",1743428221092,3.7e-07,82354.0,82353.0,0.19060311]
["bitfinex","BTCUSD",1743428221303,3.7e-07,82354.0,82353.0,0.18817476]
["bitfinex","BTCUSD",1743428221510,3.7e-07,82354.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743428221925,3.7e-07,82354.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743428222147,3.7e-07,82354.0,82350.0,0.242864]
["bitfinex","BTCUSD",1743428222358,3.7e-07,82354.0,82336.0,0.420745]
["bitfinex","BTCUSD",1743428222562,0.3,82349.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743428222796,0.3,82349.0,82340.0,0.11459914]
["bitfinex","BTCUSD",1743428223009,0.3,82349.0,82339.0,0.12260386]
["bitfinex","BTCUSD",1743428223214,0.3,82349.0,82324.0,0.0003358]
["bitfinex","BTCUSD",1743428223429,0.3,82349.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743428223638,0.3,82349.0,82338.0,0.00242864]
["bitfinex","BTCUSD",1743428223846,0.3,82349.0,82340.0,0.00242864]
["bitfinex","BTCUSD",1743428224054,0.3,82349.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743428224257,0.3,82339.0,82324.0,0.0003358]
["bitfinex","BTCUSD",1743428224469,0.3,82339.0,82326.0,0.12293966]
["bitfinex","BTCUSD",1743428224607,0.3,82339.0,82327.0,0.00242895]
["bitfinex","BTCUSD",1743428224817,0.3,82339.0,82326.0,0.12293966]
["bitfinex","BTCUSD",1743428225023,0.3,82327.0,82326.0,0.0003358]
["bitfinex","BTCUSD",1743428225223,1.09758971,82327.0,82326.0,0.0003358]
["bitfinex","BTCUSD",1743428225438,1.09758971,82327.0,82289.0,0.000336]
["bitfinex","BTCUSD",1743428225439,0.3,82314.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743428225651,0.3,82314.0,82289.0,0.000336]
["bitfinex","BTCUSD",1743428225652,0.3,82301.0,82289.0,0.000336]
["bitfinex","BTCUSD",1743428225900,0.54299,82308.0,82289.0,0.000336]
["bitfinex","BTCUSD",1743428226146,0.3,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743428226365,0.26666153,82320.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743428226583,0.26666153,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743428226584,0.3,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743428226765,0.3,82320.0,82319.0,0.09817072]
["bitfinex","BTCUSD",1743428226971,0.3,82319.0,82315.0,0.242968]
["bitfinex","BTCUSD",1743428227176,0.3,82329.0,82316.0,0.36556886]
["bitfinex","BTCUSD",1743428227390,0.3,82329.0,82316.0,0.12260386]
["bitfinex","BTCUSD",1743428227599,0.3,82329.0,82309.0,0.01457822]
["bitfinex","BTCUSD",1743428227815,0.005,82356.0,82308.0,0.4086]
["bitfinex","BTCUSD",1743428227816,0.3,82319.0,82308.0,0.4086]
["bitfinex","BTCUSD",1743428228013,0.3,82310.0,82308.0,0.4086]
["bitfinex","BTCUSD",1743428228216,0.01454085,82309.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428228418,0.3,82300.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428229449,0.3,82305.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428229835,0.3,82305.0,82299.0,0.0244566]
["bitfinex","BTCUSD",1743428230042,0.3,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743428230501,0.3,82305.0,82300.0,0.36561686]
["bitfinex","BTCUSD",1743428230502,0.01454085,82307.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428230713,0.01454085,82300.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428230918,1.73206471,82300.0,82299.0,0.00014]
["bitfinex","BTCUSD",1743428231128,0.56973485,82290.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743428231350,1.28535971,82290.0,82261.0,0.243126]
["bitfinex","BTCUSD",1743428231559,0.43714471,82290.0,82289.0,0.00047642]
["bitfinex","BTCUSD",1743428231983,0.95079071,82290.0,82289.0,0.00047642]
["bitfinex","BTCUSD",1743428232191,0.3,82259.0,82241.0,0.000335]
["bitfinex","BTCUSD",1743428232400,0.3,82252.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743428232605,0.3,82252.0,82243.0,0.12293886]
["bitfinex","BTCUSD",1743428232606,0.3,82252.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428232812,0.43341718,82253.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428232813,0.01454085,82249.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428233029,0.543161,82250.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428233030,0.3,82250.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428233236,3.03744,82307.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428233237,0.43341718,82270.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743428233441,0.3,82269.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743428233640,0.3,82269.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743428233844,0.3,82269.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743428234051,0.3,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743428234474,0.3,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743428234684,0.43341718,82300.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743428234894,0.43341718,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743428235100,0.43341718,82300.0,82299.0,0.0643988]
["bitfinex","BTCUSD",1743428235101,0.01902992,82300.0,82299.0,0.0643988]
["bitfinex","BTCUSD",1743428235303,0.43341718,82310.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743428235505,0.43341718,82310.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743428235506,0.3,82309.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743428235713,0.3,82309.0,82302.0,0.255155]
["bitfinex","BTCUSD",1743428235915,0.3,82309.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743428236119,0.14929371,82309.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743428236326,0.01454085,82290.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743428236541,0.01454085,82287.0,82259.0,0.0812]
["bitfinex","BTCUSD",1743428236743,0.31454085,82285.0,82272.0,0.00046827]
["bitfinex","BTCUSD",1743428236945,0.3,82281.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743428237151,0.01454085,82280.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743428237365,0.3,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743428237807,0.3,82281.0,82280.0,0.13475686]
["bitfinex","BTCUSD",1743428238099,0.3,82299.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743428238343,0.53968151,82300.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743428238344,0.3,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743428238541,0.3,82289.0,82266.0,0.4086]
["bitfinex","BTCUSD",1743428238542,0.01454085,82288.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743428238776,0.31454085,82281.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743428238990,0.31454085,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743428239189,0.3,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743428239618,0.3,82281.0,82278.0,0.243075]
["bitfinex","BTCUSD",1743428239829,0.01454085,82288.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743428240038,0.01454085,82288.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743428240039,0.01454085,82288.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743428240246,0.01454085,82288.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743428240247,0.01454085,82288.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743428240462,0.01454085,82288.0,82252.0,0.486309]
["bitfinex","BTCUSD",1743428240463,0.01454085,82285.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743428240665,0.31454085,82281.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743428240915,0.31454085,82281.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743428241124,0.31454085,82281.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743428241333,0.01454085,82273.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743428241508,0.64060971,82273.0,82258.0,0.243134]
["bitfinex","BTCUSD",1743428241751,0.55575371,82273.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428242199,0.31454085,82273.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743428242404,0.3,82273.0,82272.0,0.25571827]
["bitfinex","BTCUSD",1743428242616,0.4134,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1743428242823,0.4134,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743428243031,0.3,82282.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428243232,0.4134,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428243438,0.4134,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743428243853,0.7134,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743428244064,0.43341718,82290.0,82288.0,0.243045]
["bitfinex","BTCUSD",1743428244238,0.0190302,82299.0,82292.0,0.255185]
["bitfinex","BTCUSD",1743428244444,0.3190302,82299.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743428244648,0.3190302,82299.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743428244858,0.3190302,82299.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743428245072,0.01454085,82294.0,82272.0,0.05231283]
["bitfinex","BTCUSD",1743428245286,0.01454085,82282.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743428245493,0.3,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743428245706,0.34188386,82293.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743428245707,0.73341718,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743428245912,0.3,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428246335,0.01903146,82301.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743428246541,0.43341718,82310.0,82289.0,0.06796689]
["bitfinex","BTCUSD",1743428246742,0.43341718,82300.0,82279.0,0.4086]
["bitfinex","BTCUSD",1743428246945,0.01454085,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743428247150,0.31454085,82288.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743428247363,0.31454085,82288.0,82262.0,0.4086]
["bitfinex","BTCUSD",1743428247364,0.31454085,82279.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743428247576,0.31454085,82279.0,82261.0,0.243125]
["bitfinex","BTCUSD",1743428247793,0.31454085,82279.0,82243.0,0.076535]
["bitfinex","BTCUSD",1743428247794,0.012155,82265.0,82247.0,0.243167]
["bitfinex","BTCUSD",1743428247995,0.70907718,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743428248200,0.01454085,82252.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743428248402,0.31454085,82252.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743428248650,0.3,82252.0,82250.0,0.255317]
["bitfinex","BTCUSD",1743428248858,0.01454085,82251.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743428249218,0.01454085,82251.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428249416,0.243134,82259.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428249417,0.13714471,82250.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428249850,0.15618304,82250.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428250422,0.56987685,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428250629,0.99563671,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428250828,0.74030071,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428251050,0.75245871,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428251255,0.74030071,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428251476,0.56582071,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428251679,0.57900971,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428251906,0.67944171,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428252105,0.69159971,82244.0,82243.0,0.00080327]
["bitfinex","BTCUSD",1743428252316,0.56990885,82234.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743428252527,0.555405,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743428252763,0.3,82215.0,82204.0,0.243295]
["bitfinex","BTCUSD",1743428252989,0.3,82215.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428252990,0.01454085,82212.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428253193,0.01454085,82210.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428253603,0.31454085,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743428253820,0.01454085,82210.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428254031,0.58338285,82209.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428254221,0.55143585,82209.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428254455,0.3,82209.0,82208.0,0.01263979]
["bitfinex","BTCUSD",1743428254660,0.3,82209.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428255284,0.3,82209.0,82208.0,0.03846709]
["bitfinex","BTCUSD",1743428256151,0.3,82209.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428257191,0.3,82209.0,82208.0,0.01263979]
["bitfinex","BTCUSD",1743428257739,0.3,82209.0,82208.0,0.00047579]
["bitfinex","BTCUSD",1743428257967,0.3,82209.0,82208.0,0.01263979]
["bitfinex","BTCUSD",1743428259146,0.2144,82246.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743428259348,0.2144,82246.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743428259548,0.036555,82242.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743428259751,0.2144,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743428260041,0.2144,82246.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743428260233,0.036552,82245.0,82242.0,0.243178]
["bitfinex","BTCUSD",1743428260353,0.3,82245.0,82237.0,0.255349]
["bitfinex","BTCUSD",1743428260572,0.2144,82246.0,82237.0,0.255349]
["bitfinex","BTCUSD",1743428260573,0.2144,82246.0,82244.0,0.255334]
["bitfinex","BTCUSD",1743428260761,0.2144,82246.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743428260762,0.3,82245.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743428260961,0.3,82239.0,82227.0,0.00014059]
["bitfinex","BTCUSD",1743428261184,0.01454085,82236.0,82227.0,0.00014059]
["bitfinex","BTCUSD",1743428261391,0.31454085,82234.0,82227.0,0.00014059]
["bitfinex","BTCUSD",1743428262160,0.31454085,82234.0,82227.0,0.01230159]
["bitfinex","BTCUSD",1743428262375,0.3,82234.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743428262588,0.31904222,82239.0,82234.0,0.243208]
["bitfinex","BTCUSD",1743428262742,0.31904222,82239.0,82232.0,0.243213]
["bitfinex","BTCUSD",1743428262949,0.43431525,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743428263150,0.43465165,82250.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743428263379,0.3,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743428263579,0.525818,82245.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743428263788,0.3,82245.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743428263987,0.3,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743428264148,0.31454085,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743428264559,0.43465165,82250.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743428264560,0.3,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743428264770,0.3,82249.0,82248.0,0.255324]
["bitfinex","BTCUSD",1743428264969,0.0003364,82250.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743428265235,0.0003364,82250.0,82249.0,0.13719323]
["bitfinex","BTCUSD",1743428265439,4e-07,82250.0,82249.0,0.13719323]
["bitfinex","BTCUSD",1743428265644,4e-07,82250.0,82249.0,1.7691695]
["bitfinex","BTCUSD",1743428265856,0.43448325,82290.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428265857,0.036535,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428266079,0.000168,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428266284,0.000168,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428266862,0.000168,82290.0,82289.0,0.37780086]
["bitfinex","BTCUSD",1743428267064,0.10626433,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743428267267,0.10673211,82298.0,82297.0,0.37777686]
["bitfinex","BTCUSD",1743428267487,0.10673211,82298.0,82297.0,0.46658995]
["bitfinex","BTCUSD",1743428268039,1.1e-07,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743428268258,0.03652,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1743428268463,0.43431525,82340.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743428268896,0.00047729,82333.0,82332.0,0.37766686]
["bitfinex","BTCUSD",1743428269615,0.00047729,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743428269907,0.00047729,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743428270211,0.00047729,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743428270419,0.00047729,82333.0,82332.0,0.25749199]
["bitfinex","BTCUSD",1743428270624,0.00047729,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743428271642,0.00047729,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743428271853,0.00047729,82333.0,82314.0,1.22337627]
["bitfinex","BTCUSD",1743428271854,0.12308115,82333.0,82314.0,1.22337627]
["bitfinex","BTCUSD",1743428272052,0.32668885,82315.0,82314.0,1.22337627]
["bitfinex","BTCUSD",1743428272171,2.21855271,82315.0,82314.0,1.22337627]
["bitfinex","BTCUSD",1743428272375,0.43714471,82315.0,82314.0,1.22337627]
["bitfinex","BTCUSD",1743428272599,0.01454085,82314.0,82299.0,0.243014]
["bitfinex","BTCUSD",1743428272806,0.31454085,82307.0,82297.0,0.255172]
["bitfinex","BTCUSD",1743428273007,0.3,82307.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743428273207,0.3,82307.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743428273415,0.3,82307.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743428273634,0.3,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743428273841,0.01454085,82315.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743428274124,0.01470885,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743428274335,0.01484909,82315.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743428274509,0.01484909,82315.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743428274867,0.01484909,82315.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743428275066,0.01484909,82315.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743428275385,0.01484909,82315.0,82301.0,0.2940407]
["bitfinex","BTCUSD",1743428275386,0.01215,82304.0,82273.0,0.0807]
["bitfinex","BTCUSD",1743428275587,0.012149,82310.0,82273.0,0.0807]
["bitfinex","BTCUSD",1743428275588,0.3,82299.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428275769,0.01454085,82298.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428275971,0.01454085,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428276201,0.01454085,82298.0,82296.0,0.255173]
["bitfinex","BTCUSD",1743428276405,0.01454085,82298.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743428276665,0.01454085,82301.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743428276817,0.43431525,82310.0,82292.0,0.255185]
["bitfinex","BTCUSD",1743428277027,0.01215,82300.0,82264.0,0.4086]
["bitfinex","BTCUSD",1743428277227,0.43431525,82290.0,82272.0,0.243094]
["bitfinex","BTCUSD",1743428277404,0.43431525,82280.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743428277831,0.43431525,82280.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743428278168,0.20656,82293.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743428278571,0.20670019,82293.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743428278778,0.3,82292.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428278962,0.3,82292.0,82289.0,0.255196]
["bitfinex","BTCUSD",1743428279134,0.3,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743428279341,0.20670019,82293.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743428279342,0.00014019,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743428279540,0.0816,82336.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743428279541,0.63987525,82340.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428279700,0.036516,82334.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428280102,0.63987525,82340.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428280348,0.43431525,82330.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428280503,0.3,82329.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428280975,0.43448315,82350.0,82314.0,0.36557586]
["bitfinex","BTCUSD",1743428281103,0.43448315,82350.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743428281306,0.00047742,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743428281508,4.2e-07,82333.0,82332.0,0.37766686]
["bitfinex","BTCUSD",1743428281753,4.2e-07,82333.0,82332.0,0.49074065]
["bitfinex","BTCUSD",1743428281962,4.2e-07,82333.0,82332.0,0.11307379]
["bitfinex","BTCUSD",1743428282165,4.2e-07,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743428282899,4.2e-07,82333.0,82332.0,0.1371777]
["bitfinex","BTCUSD",1743428283025,4.2e-07,82333.0,82332.0,1.36055397]
["bitfinex","BTCUSD",1743428283245,4.2e-07,82333.0,82332.0,0.13474886]
["bitfinex","BTCUSD",1743428283457,4.2e-07,82333.0,82332.0,0.10213999]
["bitfinex","BTCUSD",1743428284109,4.2e-07,82333.0,82332.0,0.22474385]
["bitfinex","BTCUSD",1743428284310,4.2e-07,82333.0,82332.0,0.2271727]
["bitfinex","BTCUSD",1743428284560,4.2e-07,82333.0,82332.0,0.22474385]
["bitfinex","BTCUSD",1743428284780,4.2e-07,82333.0,82332.0,0.10213999]
["bitfinex","BTCUSD",1743428285002,4.2e-07,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743428285141,4.2e-07,82333.0,82332.0,0.13717771]
["bitfinex","BTCUSD",1743428285778,4.2e-07,82333.0,82332.0,0.54577771]
["bitfinex","BTCUSD",1743428285979,4.2e-07,82333.0,82332.0,0.54334886]
["bitfinex","BTCUSD",1743428286178,4.2e-07,82333.0,82332.0,0.66595272]
["bitfinex","BTCUSD",1743428287415,0.00016832,82333.0,82332.0,0.66595272]
["bitfinex","BTCUSD",1743428287951,3.2e-07,82333.0,82332.0,0.66595272]
["bitfinex","BTCUSD",1743428289628,1.2e-07,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743428289789,1.2e-07,82354.0,82353.0,0.78862966]
["bitfinex","BTCUSD",1743428289988,1.2e-07,82354.0,82353.0,0.90880572]
["bitfinex","BTCUSD",1743428290189,1.2e-07,82354.0,82353.0,0.37760186]
["bitfinex","BTCUSD",1743428291438,1.2e-07,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743428291844,1.2e-07,82354.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743428292008,1.2e-07,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743428293264,1.2e-07,82354.0,82353.0,0.54577419]
["bitfinex","BTCUSD",1743428293622,1.2e-07,82354.0,82353.0,0.54334586]
["bitfinex","BTCUSD",1743428293850,1.2e-07,82354.0,82353.0,0.66594972]
["bitfinex","BTCUSD",1743428294769,1.2e-07,82354.0,82353.0,0.94828972]
["bitfinex","BTCUSD",1743428295358,1.2e-07,82354.0,82353.0,0.74724972]
["bitfinex","BTCUSD",1743428295581,1.2e-07,82354.0,82353.0,0.420742]
["bitfinex","BTCUSD",1743428295782,0.25000012,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743428295920,0.25000012,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743428296116,0.25014052,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743428296336,0.25014052,82369.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743428296542,0.13714471,82368.0,82359.0,0.242837]
["bitfinex","BTCUSD",1743428296861,0.13714471,82368.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743428297024,0.01454085,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743428297218,0.13714471,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743428297419,0.13714471,82366.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743428297626,0.13714471,82366.0,82359.0,0.242837]
["bitfinex","BTCUSD",1743428297831,0.02216797,82367.0,82352.0,0.242858]
["bitfinex","BTCUSD",1743428297832,0.01454085,82364.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743428298037,0.31454085,82362.0,82359.0,0.242837]
["bitfinex","BTCUSD",1743428298233,0.45648322,82365.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743428298234,0.31454085,82360.0,82355.0,0.254992]
["bitfinex","BTCUSD",1743428298440,0.3,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743428298905,0.3,82360.0,82359.0,0.37758386]
["bitfinex","BTCUSD",1743428299102,0.32216797,82360.0,82359.0,0.37758386]
["bitfinex","BTCUSD",1743428299510,0.02216797,82360.0,82359.0,0.37758386]
["bitfinex","BTCUSD",1743428299712,0.0001684,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743428299713,7.7e-07,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743428299907,7.7e-07,82373.0,82372.0,0.37754386]
["bitfinex","BTCUSD",1743428300357,5.7e-07,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428300685,5.7e-07,82375.0,82374.0,0.78613786]
["bitfinex","BTCUSD",1743428300896,0.0001683,82416.0,82397.0,0.254863]
["bitfinex","BTCUSD",1743428300897,6e-07,82398.0,82397.0,0.254863]
["bitfinex","BTCUSD",1743428301104,6e-07,82398.0,82397.0,0.81398046]
["bitfinex","BTCUSD",1743428301512,0.0001683,82416.0,82397.0,0.81398046]
["bitfinex","BTCUSD",1743428301513,9e-07,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743428301829,9e-07,82416.0,82415.0,0.37741086]
["bitfinex","BTCUSD",1743428302033,9e-07,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743428302240,0.000469,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743428302447,0.000469,82416.0,82415.0,0.37741086]
["bitfinex","BTCUSD",1743428303231,0.000469,82416.0,82415.0,0.50001472]
["bitfinex","BTCUSD",1743428304622,0.002,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743428304823,0.00214036,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743428305030,0.00214036,82434.0,82433.0,0.37735586]
["bitfinex","BTCUSD",1743428305225,0.00214036,82434.0,82433.0,0.49995972]
["bitfinex","BTCUSD",1743428305425,0.00214036,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743428306187,0.00214036,82434.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743428306389,0.00214036,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743428306624,0.00214036,82434.0,82431.0,0.242624]
["bitfinex","BTCUSD",1743428306816,0.01454085,82433.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743428307228,0.01454085,82433.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743428307386,0.00214036,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743428307591,0.00214036,82434.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743428307752,0.00214036,82434.0,82431.0,0.254756]
["bitfinex","BTCUSD",1743428307953,0.00214036,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743428308235,0.00214036,82434.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743428308439,0.00214036,82434.0,82431.0,0.254757]
["bitfinex","BTCUSD",1743428308590,0.00214036,82434.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743428308795,0.01454085,82433.0,82402.0,1.70707627]
["bitfinex","BTCUSD",1743428308994,0.3,82419.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743428309199,0.3,82419.0,82390.0,0.0814]
["bitfinex","BTCUSD",1743428309200,0.01454085,82416.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743428309378,0.31454085,82414.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743428309579,0.43714471,82414.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743428309795,0.31454085,82410.0,82397.0,0.242726]
["bitfinex","BTCUSD",1743428309999,0.31454085,82408.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743428310205,0.31454085,82408.0,82385.0,0.24276]
["bitfinex","BTCUSD",1743428310206,0.012135,82402.0,82385.0,0.24276]
["bitfinex","BTCUSD",1743428310435,0.46503585,82401.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743428310663,0.31454085,82401.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743428310879,0.69136185,82401.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743428311094,0.69136185,82401.0,82386.0,0.242756]
["bitfinex","BTCUSD",1743428311095,0.61057871,82401.0,82386.0,0.242756]
["bitfinex","BTCUSD",1743428311262,0.61071897,82401.0,82391.0,0.242743]
["bitfinex","BTCUSD",1743428311469,0.61071897,82401.0,82393.0,0.254874]
["bitfinex","BTCUSD",1743428311470,1.06752497,82401.0,82393.0,0.254874]
["bitfinex","BTCUSD",1743428311682,1.06752497,82401.0,82396.0,0.254864]
["bitfinex","BTCUSD",1743428311887,1.20112997,82401.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743428312314,1.23539516,82401.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743428312513,1.23539516,82401.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743428312722,1.22326016,82401.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743428312919,1.22326016,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743428313122,0.9670513,82401.0,82399.0,0.242718]
["bitfinex","BTCUSD",1743428313630,0.95251045,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1743428314060,0.95251045,82401.0,82387.0,0.242754]
["bitfinex","BTCUSD",1743428314279,0.95251045,82401.0,82385.0,0.242759]
["bitfinex","BTCUSD",1743428314484,0.95251045,82401.0,82380.0,0.254913]
["bitfinex","BTCUSD",1743428314690,1.2451013,82401.0,82378.0,0.242781]
["bitfinex","BTCUSD",1743428315027,1.2451013,82401.0,82380.0,0.242776]
["bitfinex","BTCUSD",1743428315230,1.4342187,82401.0,82363.0,0.0789]
["bitfinex","BTCUSD",1743428315564,0.3,82368.0,82353.0,0.0003358]
["bitfinex","BTCUSD",1743428315765,0.242809,82369.0,82353.0,0.0003358]
["bitfinex","BTCUSD",1743428315766,0.3,82362.0,82353.0,0.0003358]
["bitfinex","BTCUSD",1743428316560,0.3,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743428316737,0.05757043,82361.0,82353.0,0.0003358]
["bitfinex","BTCUSD",1743428316911,0.05757043,82361.0,82353.0,0.0482941]
["bitfinex","BTCUSD",1743428317131,0.3,82359.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428317322,0.554996,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428317505,1.49104486,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428317713,0.50802085,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428317939,0.56559128,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428318155,1.23790214,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428318359,1.22576014,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428318568,0.35757043,82354.0,82353.0,0.0008039]
["bitfinex","BTCUSD",1743428319898,0.05757043,82354.0,82353.0,0.0129459]
["bitfinex","BTCUSD",1743428320188,0.06863799,82354.0,82353.0,0.18808759]
["bitfinex","BTCUSD",1743428320472,0.19312,82387.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743428320695,0.19312,82387.0,82378.0,0.0267072]
["bitfinex","BTCUSD",1743428320696,0.3,82386.0,82378.0,0.0267072]
["bitfinex","BTCUSD",1743428320903,0.19312,82387.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743428321110,0.19312,82387.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743428321313,0.64945212,82394.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743428321515,0.3,82380.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743428321747,0.3,82380.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743428321748,0.43431525,82381.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743428321958,0.3,82380.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743428322169,0.3,82380.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743428322570,0.3,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743428322700,0.542806,82371.0,82367.0,0.0004681]
["bitfinex","BTCUSD",1743428322904,0.3,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1743428323852,0.3,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743428324124,0.3,82376.0,82374.0,0.254933]
["bitfinex","BTCUSD",1743428324328,0.3,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743428324534,0.3,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743428324940,0.3,82384.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743428325142,0.3,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743428325360,0.3,82384.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428325561,0.3,82381.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743428325737,0.42260386,82381.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428325940,0.012139,82375.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428326150,0.52182085,82375.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428326346,0.64442471,82375.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428326549,0.3,82375.0,82374.0,0.0124754]
["bitfinex","BTCUSD",1743428327997,0.43431525,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743428327998,0.73431525,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743428328206,0.3,82383.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428328414,0.01454085,82382.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743428328822,0.3,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743428329026,0.01454085,82382.0,82374.0,0.0003364]
["bitfinex","BTCUSD",1743428329231,0.01454085,82382.0,82378.0,0.24278]
["bitfinex","BTCUSD",1743428329232,0.01454085,82380.0,82378.0,0.24278]
["bitfinex","BTCUSD",1743428329405,0.01454085,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743428330386,0.31454085,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743428330587,0.31454085,82383.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743428330830,0.31454085,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743428331008,0.31454085,82383.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743428331375,0.31454085,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743428331486,0.31454085,82383.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743428331487,0.01454085,82382.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743428331709,0.12260386,82383.0,82342.0,0.0783]
["bitfinex","BTCUSD",1743428331710,0.012139,82376.0,82342.0,0.0783]
["bitfinex","BTCUSD",1743428331936,2.63830671,82375.0,82359.0,0.242838]
["bitfinex","BTCUSD",1743428332134,2.63830671,82375.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743428332401,0.242812,82368.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743428332539,1.42183886,82368.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743428332782,0.31454085,82354.0,82347.0,1.22337627]
["bitfinex","BTCUSD",1743428333035,0.83757985,82354.0,82353.0,0.0004762]
["bitfinex","BTCUSD",1743428333263,0.43714471,82354.0,82353.0,0.0004762]
["bitfinex","BTCUSD",1743428333501,0.67854671,82354.0,82353.0,0.0004762]
["bitfinex","BTCUSD",1743428333694,0.93354271,82354.0,82353.0,0.0004762]
["bitfinex","BTCUSD",1743428334149,0.3,82345.0,82341.0,0.004]
["bitfinex","BTCUSD",1743428334391,0.31454085,82343.0,82341.0,0.004]
["bitfinex","BTCUSD",1743428334544,1.27052171,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743428334742,0.32668485,82341.0,82307.0,0.0803]
["bitfinex","BTCUSD",1743428334959,0.32668485,82341.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743428334960,0.01454085,82326.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743428335158,0.56963285,82323.0,82322.0,0.00014042]
["bitfinex","BTCUSD",1743428335376,1.54732071,82323.0,82322.0,0.00014042]
["bitfinex","BTCUSD",1743428335909,0.31454085,82315.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743428336082,0.43714471,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743428336281,0.43714471,82315.0,82305.0,0.255146]
["bitfinex","BTCUSD",1743428336487,0.93433271,82315.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743428336683,1.08390271,82315.0,82304.0,0.243]
["bitfinex","BTCUSD",1743428336884,0.69507271,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743428337090,0.3,82315.0,82314.0,0.2554558]
["bitfinex","BTCUSD",1743428337292,0.3,82315.0,82314.0,0.30772938]
["bitfinex","BTCUSD",1743428337681,0.00014019,82323.0,82322.0,0.255095]
["bitfinex","BTCUSD",1743428337882,0.00014019,82323.0,82322.0,0.37769886]
["bitfinex","BTCUSD",1743428338547,0.00014019,82323.0,82322.0,0.78629886]
["bitfinex","BTCUSD",1743428339105,1.9e-07,82323.0,82322.0,0.78629886]
["bitfinex","BTCUSD",1743428339336,0.43431525,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743428339536,0.40613662,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1743428339963,0.10613662,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1743428340185,0.10613662,82366.0,82365.0,0.37756586]
["bitfinex","BTCUSD",1743428340588,0.10613662,82366.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743428340737,0.10613662,82366.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743428341258,0.10613662,82366.0,82365.0,0.3193115]
["bitfinex","BTCUSD",1743428341482,0.10613662,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1743428341865,0.00014042,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1743428342620,0.00014042,82366.0,82365.0,0.37756586]
["bitfinex","BTCUSD",1743428344051,0.00014042,82366.0,82365.0,0.91056586]
["bitfinex","BTCUSD",1743428344052,4.2e-07,82366.0,82365.0,0.91056586]
["bitfinex","BTCUSD",1743428344178,2e-08,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743428344375,2e-08,82394.0,82393.0,1.68168201]
["bitfinex","BTCUSD",1743428344582,8.3e-07,82394.0,82393.0,1.85085899]
["bitfinex","BTCUSD",1743428344988,0.4154,82434.0,82393.0,1.85085899]
["bitfinex","BTCUSD",1743428344989,7.3e-07,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743428345203,0.002,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743428345606,0.00214036,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743428346853,0.00214036,82434.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743428346854,0.00214036,82434.0,82429.0,0.242632]
["bitfinex","BTCUSD",1743428347082,0.00214036,82434.0,82416.0,0.254802]
["bitfinex","BTCUSD",1743428347280,0.00214036,82434.0,82393.0,0.25000386]
["bitfinex","BTCUSD",1743428347281,0.3,82420.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743428347456,0.73431525,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743428347666,0.3,82418.0,82411.0,0.254817]
["bitfinex","BTCUSD",1743428347860,0.32702985,82417.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743428348066,0.3,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743428348289,0.3,82410.0,82394.0,0.242734]
["bitfinex","BTCUSD",1743428348290,0.42260386,82410.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743428348535,0.01454085,82407.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743428348734,0.3,82400.0,82388.0,0.4086]
["bitfinex","BTCUSD",1743428348943,0.3,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743428349073,0.48656,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743428349273,0.48656,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1743428349477,0.48656,82397.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743428349677,0.48656,82397.0,82395.0,0.254867]
["bitfinex","BTCUSD",1743428349880,0.00014026,82397.0,82396.0,0.0412637]
["bitfinex","BTCUSD",1743428350060,0.00014026,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743428350958,0.00014026,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743428351165,0.00014026,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743428351370,0.242737,82394.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743428351581,0.01227626,82397.0,82389.0,0.242748]
["bitfinex","BTCUSD",1743428351582,0.3,82390.0,82389.0,0.242748]
["bitfinex","BTCUSD",1743428351762,0.3,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743428352002,0.312137,82390.0,82354.0,1.40977627]
["bitfinex","BTCUSD",1743428352216,0.3,82381.0,82358.0,0.0804]
["bitfinex","BTCUSD",1743428352423,0.3,82354.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743428352630,0.3,82354.0,82338.0,0.4086]
["bitfinex","BTCUSD",1743428352631,0.312142,82352.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743428352834,0.012144,82345.0,82330.0,0.242923]
["bitfinex","BTCUSD",1743428353042,0.3,82325.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743428353243,0.012145,82336.0,82314.0,0.0003358]
["bitfinex","BTCUSD",1743428353244,0.18696,82324.0,82314.0,0.0003358]
["bitfinex","BTCUSD",1743428353418,0.18696,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743428353620,0.18696,82324.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743428353827,0.012145,82335.0,82314.0,0.0124838]
["bitfinex","BTCUSD",1743428353828,0.4384,82349.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743428354168,0.18668,82339.0,82334.0,0.242913]
["bitfinex","BTCUSD",1743428354373,0.01902005,82338.0,82336.0,0.242907]
["bitfinex","BTCUSD",1743428354610,0.01902005,82338.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743428354611,0.596242,82337.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743428354787,0.01902005,82338.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743428355321,0.012145,82333.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743428355496,0.3,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743428355699,0.31454085,82334.0,82327.0,0.255073]
["bitfinex","BTCUSD",1743428355934,0.3,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743428356138,0.3,82334.0,82330.0,0.255069]
["bitfinex","BTCUSD",1743428356341,0.3,82334.0,82332.0,0.255062]
["bitfinex","BTCUSD",1743428356451,0.3,82334.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743428356659,0.012147,82324.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743428356856,0.91891171,82324.0,82300.0,0.01219]
["bitfinex","BTCUSD",1743428357055,0.012148,82315.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743428357355,1.51054171,82315.0,82314.0,0.00047622]
["bitfinex","BTCUSD",1743428357559,6.12649471,82315.0,82314.0,0.00047622]
["bitfinex","BTCUSD",1743428358202,6.12649471,82315.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743428358203,0.55516,82301.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743428358422,0.55516,82301.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428358423,0.01454085,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428358633,0.97893971,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428358871,1.22195571,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428359076,1.64750571,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428359283,1.19413171,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428359492,1.15522471,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428359898,1.17425424,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428360254,1.18640424,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428361534,1.17425424,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428362791,1.18640424,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428363134,1.42794024,82299.0,82298.0,0.0003362]
["bitfinex","BTCUSD",1743428363793,0.73242953,82299.0,82298.0,0.0124862]
["bitfinex","BTCUSD",1743428364037,0.18572,82301.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743428364164,0.4134,82324.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743428364165,0.18576,82313.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743428364373,0.18576,82313.0,82311.0,0.255127]
["bitfinex","BTCUSD",1743428364550,0.18576,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743428365474,0.01902663,82317.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743428365830,0.18508,82324.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743428365975,0.18508,82324.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743428366203,0.48522022,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743428366385,0.01454085,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743428366585,0.00014022,82324.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743428366792,0.00014022,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743428366997,0.30014022,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743428367218,0.48530022,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743428368178,0.48530022,82324.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743428368179,0.3,82323.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743428368309,0.3,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743428368652,0.3,82323.0,82319.0,0.255102]
["bitfinex","BTCUSD",1743428368862,0.3,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743428369024,0.48436,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743428369401,0.012147,82320.0,82295.0,0.4086]
["bitfinex","BTCUSD",1743428369649,0.3,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743428369893,0.3,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743428370093,0.3,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743428370709,0.3,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743428370913,0.3,82312.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743428371222,0.01454085,82309.0,82301.0,0.255158]
["bitfinex","BTCUSD",1743428371435,0.3,82310.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743428371623,0.3,82310.0,82304.0,0.243]
["bitfinex","BTCUSD",1743428371840,0.01215,82299.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743428372045,1.10913271,82299.0,82266.0,0.0768]
["bitfinex","BTCUSD",1743428372262,1.10857471,82299.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743428372437,0.74117071,82299.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743428372636,0.74117071,82299.0,82291.0,0.2433732]
["bitfinex","BTCUSD",1743428372979,0.74117071,82299.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743428373181,0.4844,82299.0,82298.0,0.0124862]
["bitfinex","BTCUSD",1743428373875,0.43431525,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743428374076,0.43431525,82329.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743428374289,0.00014019,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743428374485,0.698812,82317.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743428374687,0.43431525,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743428374868,0.43431525,82312.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743428375026,0.3,82311.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743428375231,0.3,82311.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743428375431,0.00014019,82318.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743428375635,0.00014019,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743428377086,0.00014019,82318.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743428377345,0.00014019,82318.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743428377537,0.00014019,82318.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743428377772,0.3,82316.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743428377923,0.02668885,82315.0,82308.0,0.0003368]
["bitfinex","BTCUSD",1743428378138,0.01454085,82313.0,82308.0,0.0003368]
["bitfinex","BTCUSD",1743428378327,0.01454085,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743428378531,0.3,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743428379402,0.00014019,82318.0,82317.0,0.255111]
["bitfinex","BTCUSD",1743428380764,0.00014019,82318.0,82317.0,0.331911]
["bitfinex","BTCUSD",1743428380964,3.4e-07,82318.0,82317.0,0.45451486]
["bitfinex","BTCUSD",1743428381401,3.4e-07,82318.0,82317.0,0.86311486]
["bitfinex","BTCUSD",1743428381604,3.4e-07,82318.0,82317.0,0.98571872]
["bitfinex","BTCUSD",1743428382014,0.63096,82345.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743428382220,4e-07,82334.0,82333.0,0.37766386]
["bitfinex","BTCUSD",1743428382870,4e-07,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743428383099,4e-07,82334.0,82329.0,0.242926]
["bitfinex","BTCUSD",1743428383305,4e-07,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743428384178,0.01113581,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743428384381,0.01113581,82334.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743428384588,0.01113581,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743428384761,0.01113581,82334.0,82333.0,0.089879]
["bitfinex","BTCUSD",1743428385632,4e-07,82334.0,82333.0,0.089879]
["bitfinex","BTCUSD",1743428385835,4e-07,82334.0,82333.0,0.09230789]
["bitfinex","BTCUSD",1743428386242,4e-07,82334.0,82333.0,0.089879]
["bitfinex","BTCUSD",1743428386457,4e-07,82334.0,82333.0,0.21491175]
["bitfinex","BTCUSD",1743428386670,0.46760658,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743428386879,0.03329133,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743428387079,0.03343181,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743428387527,0.00014048,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743428388136,0.00014048,82380.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743428388340,0.00014048,82380.0,82378.0,0.242782]
["bitfinex","BTCUSD",1743428389154,0.01454085,82377.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743428389360,0.3,82367.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743428389564,0.3,82357.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743428389766,0.3,82357.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743428389767,0.31454085,82365.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743428389954,0.3,82353.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743428390176,0.82831611,82364.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743428390177,0.73431525,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743428390352,0.3,82349.0,82347.0,0.255016]
["bitfinex","BTCUSD",1743428390577,0.3,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743428391316,0.3,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743428391494,0.3,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743428391853,0.3,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743428392413,0.0001404,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743428393331,0.0001404,82359.0,82355.0,0.242844]
["bitfinex","BTCUSD",1743428393537,0.0001404,82359.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743428393538,0.766618,82358.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743428393711,0.3,82357.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743428393929,0.3,82357.0,82351.0,0.24286]
["bitfinex","BTCUSD",1743428394231,0.3,82353.0,82342.0,0.242888]
["bitfinex","BTCUSD",1743428394385,0.3,82348.0,82340.0,0.242894]
["bitfinex","BTCUSD",1743428394574,0.3,82346.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743428394930,0.3,82346.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743428395131,0.3,82346.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743428395354,0.160915,82345.0,82342.0,0.255032]
["bitfinex","BTCUSD",1743428395480,0.3,82344.0,82342.0,0.255032]
["bitfinex","BTCUSD",1743428395853,0.3,82344.0,82341.0,0.24289]
["bitfinex","BTCUSD",1743428395991,0.01454085,82343.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743428396197,0.012146,82328.0,82312.0,0.0823]
["bitfinex","BTCUSD",1743428396393,0.012146,82328.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743428396394,0.3,82321.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743428396611,0.01454085,82320.0,82307.0,0.255135]
["bitfinex","BTCUSD",1743428396819,0.01454085,82320.0,82312.0,0.255124]
["bitfinex","BTCUSD",1743428397077,0.01454085,82320.0,82313.0,0.242972]
["bitfinex","BTCUSD",1743428397208,0.3,82318.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743428397414,0.3,82316.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743428397643,0.3,82312.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743428397814,0.3,82312.0,82308.0,0.00047699]
["bitfinex","BTCUSD",1743428397815,0.3,82309.0,82308.0,0.00047699]
["bitfinex","BTCUSD",1743428398138,0.43714471,82309.0,82308.0,0.00047699]
["bitfinex","BTCUSD",1743428398343,0.54610771,82309.0,82308.0,0.00047699]
["bitfinex","BTCUSD",1743428398542,0.44929371,82309.0,82308.0,0.00047699]
["bitfinex","BTCUSD",1743428398719,0.44929371,82309.0,82294.0,0.0003362]
["bitfinex","BTCUSD",1743428398720,0.555166,82299.0,82294.0,0.0003362]
["bitfinex","BTCUSD",1743428398936,0.555166,82299.0,82291.0,0.0003362]
["bitfinex","BTCUSD",1743428398937,0.56972785,82292.0,82291.0,0.0003362]
["bitfinex","BTCUSD",1743428399137,0.56972785,82292.0,82270.0,0.0003364]
["bitfinex","BTCUSD",1743428399138,0.31454085,82272.0,82270.0,0.0003364]
["bitfinex","BTCUSD",1743428399337,1.00475571,82272.0,82270.0,0.0003364]
["bitfinex","BTCUSD",1743428399538,0.84335971,82272.0,82271.0,0.00080418]
["bitfinex","BTCUSD",1743428399736,0.5101972,82272.0,82271.0,0.01295818]
["bitfinex","BTCUSD",1743428399939,0.5101972,82272.0,82270.0,0.24114313]
["bitfinex","BTCUSD",1743428399940,0.3,82271.0,82270.0,0.24114313]
["bitfinex","BTCUSD",1743428400144,0.01454085,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743428400358,0.3,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743428400757,0.01454085,82268.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743428400958,0.01454085,82268.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743428401159,0.01454085,82270.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743428401368,0.01454085,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743428401369,0.43714471,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743428401571,0.3,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743428401961,0.3,82269.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743428402163,0.3,82267.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428402358,0.561282,82268.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428402359,0.55765685,82265.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428402606,1.80518271,82265.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428402960,1.82421898,82265.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428403272,1.58110298,82265.0,82264.0,0.00014019]
["bitfinex","BTCUSD",1743428403478,1.58110298,82265.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743428403479,0.012157,82251.0,82218.0,0.0003366]
["bitfinex","BTCUSD",1743428403795,0.56986285,82249.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743428403996,0.69246671,82249.0,82231.0,0.0124966]
["bitfinex","BTCUSD",1743428404195,3.28020771,82249.0,82231.0,0.0003366]
["bitfinex","BTCUSD",1743428404380,3.29924802,82249.0,82231.0,0.0003366]
["bitfinex","BTCUSD",1743428404719,2.32124527,82249.0,82231.0,0.0003366]
["bitfinex","BTCUSD",1743428405155,2.34338338,82249.0,82231.0,0.0003366]
["bitfinex","BTCUSD",1743428405358,2.34338338,82249.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743428405559,1.16738238,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743428405695,0.53618067,82249.0,82248.0,0.012494]
["bitfinex","BTCUSD",1743428406654,0.03322036,82249.0,82248.0,0.012494]
["bitfinex","BTCUSD",1743428406854,0.03322036,82249.0,82248.0,0.091594]
["bitfinex","BTCUSD",1743428407078,3.6e-07,82249.0,82248.0,0.32305866]
["bitfinex","BTCUSD",1743428407281,3.6e-07,82249.0,82248.0,0.2004548]
["bitfinex","BTCUSD",1743428407482,0.43431525,82260.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743428407701,0.10627265,82264.0,82261.0,0.255284]
["bitfinex","BTCUSD",1743428408062,0.10627265,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743428408245,0.6312,82288.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743428408246,0.012157,82306.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743428408436,0.12260386,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743428408640,0.3,82305.0,82303.0,0.255151]
["bitfinex","BTCUSD",1743428408964,0.00046856,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1743428409158,0.00046856,82306.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743428409159,0.01215,82303.0,82264.0,0.0782]
["bitfinex","BTCUSD",1743428409365,0.3,82289.0,82288.0,0.255199]
["bitfinex","BTCUSD",1743428409564,0.00046856,82306.0,82288.0,0.33176]
["bitfinex","BTCUSD",1743428409766,0.00046856,82306.0,82303.0,0.255152]
["bitfinex","BTCUSD",1743428409970,0.00046856,82306.0,82301.0,0.255151]
["bitfinex","BTCUSD",1743428410167,0.31454085,82304.0,82299.0,0.243014]
["bitfinex","BTCUSD",1743428410418,0.31454085,82302.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743428410587,0.31454085,82300.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743428410791,0.3,82300.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743428410990,0.3,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743428411490,0.01454085,82303.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743428411677,0.01454085,82295.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743428411879,0.3,82293.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743428412084,0.3,82294.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743428412945,0.3,82294.0,82293.0,0.1130112]
["bitfinex","BTCUSD",1743428413150,0.3,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743428414190,0.01454085,82300.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743428414383,0.3,82298.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743428414574,0.3,82298.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743428414575,0.3,82296.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743428414780,0.01454085,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743428415755,0.01454085,82304.0,82301.0,0.243007]
["bitfinex","BTCUSD",1743428415978,0.01454085,82302.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743428416179,0.01454085,82300.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743428416377,0.01454085,82298.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428416584,0.01454085,82296.0,82289.0,0.255195]
["bitfinex","BTCUSD",1743428416808,0.01454085,82294.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428417108,0.18432,82293.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743428417294,0.48432,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428417909,0.3,82292.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428418048,0.3,82290.0,82288.0,0.255199]
["bitfinex","BTCUSD",1743428418244,0.01454085,82289.0,82288.0,0.255199]
["bitfinex","BTCUSD",1743428418689,0.01454085,82289.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428418690,0.38019171,82289.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743428418898,0.012154,82273.0,82252.0,0.0813]
["bitfinex","BTCUSD",1743428419118,0.012156,82262.0,82248.0,0.012494]
["bitfinex","BTCUSD",1743428419321,0.3,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428419523,0.31454085,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428419934,0.3,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428420321,0.3,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743428420524,0.3,82261.0,82260.0,0.37789086]
["bitfinex","BTCUSD",1743428420895,0.01903381,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743428422559,0.01903381,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1743428422750,0.31454085,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743428423004,0.3,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743428423708,0.3,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743428425069,0.012154,82271.0,82228.0,1.22337627]
["bitfinex","BTCUSD",1743428425312,0.31454085,82257.0,82256.0,0.00014028]
["bitfinex","BTCUSD",1743428425526,0.49686085,82257.0,82256.0,0.01229728]
["bitfinex","BTCUSD",1743428425916,0.50135618,82257.0,82256.0,0.01229728]
["bitfinex","BTCUSD",1743428426480,0.73431525,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743428426683,0.3,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743428427459,0.3,82266.0,82265.0,0.253271]
["bitfinex","BTCUSD",1743428429243,0.302,82266.0,82265.0,0.253271]
["bitfinex","BTCUSD",1743428429650,0.3,82266.0,82265.0,0.253271]
["bitfinex","BTCUSD",1743428429854,0.63112,82278.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743428430053,0.63112,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743428430686,0.43431525,82310.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743428430892,0.63124,82318.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743428431298,0.63124,82318.0,82310.0,0.253132]
["bitfinex","BTCUSD",1743428431500,0.63124,82318.0,82315.0,0.255117]
["bitfinex","BTCUSD",1743428431745,0.012148,82312.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743428431958,0.01454085,82310.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743428432158,0.01454085,82307.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743428432355,0.31454085,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743428432571,0.31454085,82303.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743428432701,0.3,82303.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743428432907,0.01215,82301.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743428433104,0.01454085,82296.0,82294.0,0.255179]
["bitfinex","BTCUSD",1743428433315,0.43714471,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743428433526,0.43714471,82296.0,82295.0,0.02310121]
["bitfinex","BTCUSD",1743428433726,0.43714471,82296.0,82295.0,0.01095021]
["bitfinex","BTCUSD",1743428433932,0.3,82296.0,82295.0,0.26512921]
["bitfinex","BTCUSD",1743428434336,0.303,82296.0,82295.0,0.26512921]
["bitfinex","BTCUSD",1743428434829,0.44014471,82296.0,82295.0,0.00995021]
["bitfinex","BTCUSD",1743428435018,0.44014471,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428435196,0.44014471,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743428435197,0.31754085,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743428435421,0.31754085,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428435422,0.48356,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428435738,0.50583896,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428435887,0.50283896,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428436084,0.52037981,82296.0,82295.0,0.02210121]
["bitfinex","BTCUSD",1743428436462,0.52037981,82296.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743428436463,0.3,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743428436633,0.3,82258.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743428436634,0.01454085,82255.0,82251.0,0.243158]
["bitfinex","BTCUSD",1743428436834,0.01454085,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743428437037,0.01454085,82253.0,82252.0,0.25531]
["bitfinex","BTCUSD",1743428437180,0.43714471,82253.0,82252.0,0.25531]
["bitfinex","BTCUSD",1743428437869,0.3,82253.0,82252.0,0.25531]
["bitfinex","BTCUSD",1743428438066,0.3,82253.0,82252.0,0.25545028]
["bitfinex","BTCUSD",1743428438671,0.3,82253.0,82252.0,0.33452391]
["bitfinex","BTCUSD",1743428438834,0.33343238,82253.0,82252.0,0.33452391]
["bitfinex","BTCUSD",1743428439031,3.8e-07,82253.0,82252.0,0.33452391]
["bitfinex","BTCUSD",1743428439230,3.8e-07,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743428439458,3.8e-07,82255.0,82254.0,0.37790986]
["bitfinex","BTCUSD",1743428439659,0.63116,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743428439999,0.43431525,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1743428440119,0.63124,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743428440314,0.43431525,82289.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743428440522,0.17984,82295.0,82291.0,0.255188]
["bitfinex","BTCUSD",1743428440720,0.012152,82286.0,82262.0,0.0833]
["bitfinex","BTCUSD",1743428440923,0.17984,82295.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743428440924,0.01454085,82284.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743428441130,0.31454085,82294.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743428441339,0.79552771,82294.0,82289.0,0.243042]
["bitfinex","BTCUSD",1743428441539,0.31454085,82292.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743428441755,0.3,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743428441970,0.19484912,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428442176,0.18030827,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428442389,0.48030827,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428442612,0.18030827,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428442813,0.00046827,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428443437,0.00346827,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1743428444004,0.00146827,82295.0,82294.0,0.26353102]
["bitfinex","BTCUSD",1743428444205,0.00046827,82295.0,82294.0,0.26353102]
["bitfinex","BTCUSD",1743428444496,2.7e-07,82295.0,82294.0,0.26353102]
["bitfinex","BTCUSD",1743428444845,2.7e-07,82295.0,82294.0,0.36644102]
["bitfinex","BTCUSD",1743428445478,0.43431525,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743428445686,0.43431525,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743428445884,0.0190246,82319.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743428446100,0.01454085,82317.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743428446295,0.0190246,82319.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743428446296,0.13714471,82316.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743428446498,0.31454085,82315.0,82312.0,0.242974]
["bitfinex","BTCUSD",1743428446703,0.002,82310.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743428446907,0.002,82310.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743428446908,0.01454085,82304.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743428447112,0.31454085,82302.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743428447348,0.01454085,82299.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428447524,0.7488561,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428447669,0.43714471,82296.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743428447870,0.31454085,82295.0,82293.0,0.243027]
["bitfinex","BTCUSD",1743428448068,0.43714471,82294.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743428448269,0.55208585,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743428448496,0.31454085,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428448701,0.31468125,82293.0,82290.0,0.255191]
["bitfinex","BTCUSD",1743428448877,0.31468125,82293.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743428449083,0.01468125,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428449874,0.0011404,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428450020,0.0021404,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428450229,0.0011404,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428451301,0.0011404,82293.0,82292.0,0.013151]
["bitfinex","BTCUSD",1743428451613,0.02347075,82293.0,82292.0,0.013151]
["bitfinex","BTCUSD",1743428452077,0.45961546,82293.0,82292.0,0.001]
["bitfinex","BTCUSD",1743428452230,0.45961546,82293.0,82256.0,0.0453]
["bitfinex","BTCUSD",1743428452231,0.012153,82279.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743428452438,0.01454085,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743428452640,0.31454085,82272.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743428452855,0.43714471,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743428453464,0.3,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743428453638,0.02233035,82273.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743428453845,3.5e-07,82273.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743428453985,3.5e-07,82273.0,82272.0,0.01458471]
["bitfinex","BTCUSD",1743428454190,3.5e-07,82273.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743428454596,3.5e-07,82273.0,82272.0,0.010154]
["bitfinex","BTCUSD",1743428454804,3.5e-07,82273.0,82272.0,0.12117272]
["bitfinex","BTCUSD",1743428455003,0.31454085,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743428455209,0.3,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743428455622,0.3,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743428455623,0.12260386,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743428455821,0.31454085,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743428456045,0.93435071,82279.0,82278.0,0.26221334]
["bitfinex","BTCUSD",1743428456253,0.60755471,82279.0,82278.0,0.26221334]
["bitfinex","BTCUSD",1743428456448,0.43714471,82279.0,82278.0,0.26221334]
["bitfinex","BTCUSD",1743428457104,0.43714471,82279.0,82278.0,0.29060898]
["bitfinex","BTCUSD",1743428457105,0.3,82279.0,82278.0,0.29060898]
["bitfinex","BTCUSD",1743428457334,0.43431525,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428457335,0.73431525,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428457509,0.3,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428457713,0.3,82290.0,82289.0,0.26216447]
["bitfinex","BTCUSD",1743428457881,0.3,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743428458082,0.3,82290.0,82289.0,0.26216447]
["bitfinex","BTCUSD",1743428458304,0.417124,82290.0,82289.0,0.26016447]
["bitfinex","BTCUSD",1743428458505,0.3,82290.0,82289.0,0.26016447]
["bitfinex","BTCUSD",1743428458707,0.43431525,82299.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743428459079,0.10619287,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743428459241,0.10619287,82312.0,82311.0,0.254129]
["bitfinex","BTCUSD",1743428459801,0.036865,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743428460006,8.7e-07,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743428460179,8.7e-07,82317.0,82316.0,0.22018123]
["bitfinex","BTCUSD",1743428460380,8.7e-07,82317.0,82316.0,0.22711202]
["bitfinex","BTCUSD",1743428460947,8.7e-07,82317.0,82316.0,0.22368284]
["bitfinex","BTCUSD",1743428461340,8.7e-07,82317.0,82316.0,0.10107898]
["bitfinex","BTCUSD",1743428461728,8.7e-07,82317.0,82316.0,0.22368284]
["bitfinex","BTCUSD",1743428461909,8.7e-07,82317.0,82316.0,0.34871604]
["bitfinex","BTCUSD",1743428462135,8.7e-07,82317.0,82316.0,0.3462867]
["bitfinex","BTCUSD",1743428462269,8.7e-07,82317.0,82316.0,0.3442867]
["bitfinex","BTCUSD",1743428462469,6.7e-07,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743428462669,7e-08,82334.0,82333.0,0.47847596]
["bitfinex","BTCUSD",1743428462894,7e-08,82334.0,82333.0,0.48538397]
["bitfinex","BTCUSD",1743428463492,7e-08,82334.0,82333.0,0.26196801]
["bitfinex","BTCUSD",1743428464163,7e-08,82334.0,82333.0,0.00890801]
["bitfinex","BTCUSD",1743428464368,0.43714478,82334.0,82333.0,0.00890801]
["bitfinex","BTCUSD",1743428464568,0.3,82318.0,82298.0,0.0485]
["bitfinex","BTCUSD",1743428464805,0.000337,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743428464976,0.01454085,82306.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743428465181,0.01454085,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743428465485,0.3,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743428466101,0.3,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743428466454,0.3,82319.0,82318.0,0.253108]
["bitfinex","BTCUSD",1743428466655,0.63092,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1743428466906,0.63092,82338.0,82337.0,0.3548564]
["bitfinex","BTCUSD",1743428467043,0.43431525,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743428467248,1.06523525,82359.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743428467444,0.52804486,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743428467674,0.24124785,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743428467872,0.45514486,82356.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743428468069,0.01454085,82354.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743428468272,0.17576,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743428468492,0.17576,82358.0,82356.0,0.242846]
["bitfinex","BTCUSD",1743428468699,0.17576,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743428468893,0.17576,82358.0,82355.0,0.242847]
["bitfinex","BTCUSD",1743428468894,0.3,82357.0,82355.0,0.242848]
["bitfinex","BTCUSD",1743428469098,0.461012,82356.0,82355.0,0.25499]
["bitfinex","BTCUSD",1743428469298,0.3,82355.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743428469534,0.01454085,82352.0,82344.0,0.24288]
["bitfinex","BTCUSD",1743428469730,0.31454085,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1743428469961,0.43431525,82354.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428469962,0.43714471,82349.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428470118,0.3,82349.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428470540,0.3,82349.0,82348.0,0.3582358]
["bitfinex","BTCUSD",1743428470719,0.3,82349.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743428471520,0.43431525,82354.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743428471722,0.64546085,82359.0,82358.0,0.241842]
["bitfinex","BTCUSD",1743428472091,0.01454085,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743428472245,0.3,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743428473403,0.00014035,82359.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743428473404,3.5e-07,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743428473544,3.5e-07,82359.0,82358.0,0.13717381]
["bitfinex","BTCUSD",1743428473939,3.5e-07,82359.0,82358.0,0.13474586]
["bitfinex","BTCUSD",1743428474168,3.5e-07,82359.0,82358.0,0.24700195]
["bitfinex","BTCUSD",1743428474745,1.5e-07,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1743428475479,0.0003366,82398.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743428475480,9.5e-07,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743428475680,9.5e-07,82379.0,82378.0,0.50612586]
["bitfinex","BTCUSD",1743428475945,9.5e-07,82379.0,82378.0,0.338122]
["bitfinex","BTCUSD",1743428476148,9.5e-07,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743428476869,0.3,82378.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743428477056,0.3,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743428477258,0.3,82374.0,82366.0,0.242817]
["bitfinex","BTCUSD",1743428477458,0.31454085,82372.0,82367.0,0.242814]
["bitfinex","BTCUSD",1743428477597,0.01454085,82369.0,82359.0,0.242839]
["bitfinex","BTCUSD",1743428477797,0.01454085,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743428477798,0.01454085,82366.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743428478002,0.3,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743428478851,0.17356,82376.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428478852,0.3,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743428479197,0.3,82375.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743428479328,0.3,82375.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743428479329,0.02667985,82374.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743428479538,0.3,82363.0,82362.0,0.25497]
["bitfinex","BTCUSD",1743428479905,0.3,82363.0,82362.0,0.2841094]
["bitfinex","BTCUSD",1743428480519,0.3,82363.0,82362.0,0.25497]
["bitfinex","BTCUSD",1743428480710,0.3,82376.0,82374.0,0.241794]
["bitfinex","BTCUSD",1743428480912,0.3,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743428481699,0.3,82376.0,82362.0,0.003]
["bitfinex","BTCUSD",1743428481700,0.01454085,82374.0,82362.0,0.003]
["bitfinex","BTCUSD",1743428481899,0.31454085,82371.0,82364.0,0.242821]
["bitfinex","BTCUSD",1743428482112,0.31454085,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1743428482319,0.42260386,82368.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743428482522,0.3,82368.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743428482836,0.001,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743428483663,9.5e-07,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743428483819,9.5e-07,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743428484001,0.3,82378.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743428484206,0.01454085,82375.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743428484406,0.3,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743428484615,0.3,82373.0,82371.0,0.254941]
["bitfinex","BTCUSD",1743428485186,0.3,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743428485531,0.3,82376.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743428485731,0.3,82376.0,82374.0,0.242794]
["bitfinex","BTCUSD",1743428485941,0.3,82376.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743428486163,0.3,82376.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743428486357,0.3,82376.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743428486566,0.00046867,82379.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743428486757,0.00046867,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743428486958,0.00046867,82379.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743428487139,0.00046867,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743428487352,0.00046867,82379.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743428487642,0.301,82376.0,82374.0,0.242794]
["bitfinex","BTCUSD",1743428487840,0.301,82376.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743428488139,0.3,82376.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743428488357,0.43431525,82377.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743428488358,0.312139,82374.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743428488559,0.00146867,82379.0,82341.0,0.17144]
["bitfinex","BTCUSD",1743428488560,0.012142,82355.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743428488763,0.3,82350.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743428488962,0.3,82350.0,82343.0,0.242884]
["bitfinex","BTCUSD",1743428488963,0.42260386,82350.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743428489190,0.12260386,82350.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743428489390,0.3,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743428489610,0.12260386,82349.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743428489824,0.3,82344.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743428490056,0.3,82344.0,82340.0,0.01228435]
["bitfinex","BTCUSD",1743428490259,0.242892,82341.0,82340.0,0.00014035]
["bitfinex","BTCUSD",1743428490467,0.012147,82321.0,82316.0,0.0001682]
["bitfinex","BTCUSD",1743428490668,0.555111,82317.0,82316.0,0.00030853]
["bitfinex","BTCUSD",1743428490888,0.85005971,82317.0,82316.0,0.00030853]
["bitfinex","BTCUSD",1743428491092,0.69225571,82317.0,82316.0,0.00030853]
["bitfinex","BTCUSD",1743428491310,0.87648871,82317.0,82316.0,0.00030853]
["bitfinex","BTCUSD",1743428491906,0.87648871,82317.0,82316.0,0.00330853]
["bitfinex","BTCUSD",1743428492294,0.87648871,82317.0,82316.0,0.00030853]
["bitfinex","BTCUSD",1743428492509,0.3,82294.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743428492799,0.3,82294.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743428492800,0.3,82292.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743428492995,0.3,82292.0,82286.0,0.243052]
["bitfinex","BTCUSD",1743428493209,0.3,82292.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428493411,0.43714471,82291.0,82281.0,0.243068]
["bitfinex","BTCUSD",1743428493613,0.75871971,82291.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743428493815,0.75871971,82291.0,82250.0,1.386039]
["bitfinex","BTCUSD",1743428493816,0.3,82291.0,82290.0,0.2432102]
["bitfinex","BTCUSD",1743428493937,0.3,82291.0,82290.0,0.30645269]
["bitfinex","BTCUSD",1743428494982,0.3,82291.0,82290.0,0.30845269]
["bitfinex","BTCUSD",1743428495388,0.3,82291.0,82290.0,0.31145269]
["bitfinex","BTCUSD",1743428495591,0.3,82291.0,82290.0,0.2603622]
["bitfinex","BTCUSD",1743428495794,0.3,82291.0,82290.0,0.2583622]
["bitfinex","BTCUSD",1743428496000,0.3,82291.0,82290.0,0.0051682]
["bitfinex","BTCUSD",1743428496196,0.59252386,82291.0,82290.0,0.0051682]
["bitfinex","BTCUSD",1743428496504,1.87988471,82291.0,82290.0,0.0051682]
["bitfinex","BTCUSD",1743428496835,0.3,82286.0,82278.0,0.24264761]
["bitfinex","BTCUSD",1743428497003,0.3,82284.0,82278.0,0.00046827]
["bitfinex","BTCUSD",1743428497200,0.3,82282.0,82278.0,0.00046827]
["bitfinex","BTCUSD",1743428497400,0.01454085,82279.0,82278.0,0.00046827]
["bitfinex","BTCUSD",1743428497715,0.43714471,82279.0,82278.0,0.00046827]
["bitfinex","BTCUSD",1743428497941,0.43714471,82279.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743428497942,0.3,82267.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743428498143,0.312155,82269.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428498144,0.3,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743428498372,0.3,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743428498587,0.3,82263.0,82240.0,0.0003366]
["bitfinex","BTCUSD",1743428498781,0.3,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743428498954,0.3,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743428499165,0.3,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743428499914,0.31454085,82272.0,82266.0,0.243111]
["bitfinex","BTCUSD",1743428500064,0.01454085,82269.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743428500250,0.31454085,82267.0,82264.0,0.243117]
["bitfinex","BTCUSD",1743428500452,0.182154,82273.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743428500453,0.31454085,82265.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743428500745,0.31454085,82263.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743428500973,0.60894771,82263.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743428501348,0.60894771,82263.0,82261.0,0.243126]
["bitfinex","BTCUSD",1743428501546,0.26213373,82271.0,82256.0,0.2432824]
["bitfinex","BTCUSD",1743428501547,0.01454085,82259.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428501770,0.32669785,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428501923,2.13059771,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428502330,2.14963649,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428504265,2.15163649,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428504409,2.16091535,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428504609,2.15463649,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428505716,4.51849849,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428505939,4.31828649,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428506148,4.23693849,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428506372,3.75750949,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428507611,1.45936271,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428507811,1.35916271,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428508014,1.33433671,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428508214,1.34649371,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428508464,1.17825371,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428508667,0.78296171,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428508822,0.76542086,82257.0,82256.0,0.00510037]
["bitfinex","BTCUSD",1743428509017,0.76174371,82257.0,82256.0,0.00510037]
["bitfinex","BTCUSD",1743428509196,0.75334971,82257.0,82256.0,0.00510037]
["bitfinex","BTCUSD",1743428509602,0.75934971,82257.0,82256.0,0.00510037]
["bitfinex","BTCUSD",1743428509806,1.01464671,82257.0,82256.0,0.00510037]
["bitfinex","BTCUSD",1743428510031,1.00864671,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428510229,0.75334971,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428510409,0.75934971,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428510609,0.59134971,82257.0,82256.0,0.0001404]
["bitfinex","BTCUSD",1743428510834,0.59134971,82257.0,82256.0,0.00508914]
["bitfinex","BTCUSD",1743428510835,0.43360386,82257.0,82256.0,0.00508914]
["bitfinex","BTCUSD",1743428511044,0.47884,82257.0,82256.0,0.01724614]
["bitfinex","BTCUSD",1743428511817,0.47384,82257.0,82256.0,0.01724614]
["bitfinex","BTCUSD",1743428512027,0.17684,82257.0,82256.0,0.01724614]
["bitfinex","BTCUSD",1743428512220,0.009,82257.0,82256.0,0.01724614]
["bitfinex","BTCUSD",1743428512423,0.16776,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743428512751,0.45335093,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743428512903,0.16764,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743428513104,0.16764,82299.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428513105,0.302245,82299.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428513307,0.28681,82298.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743428513570,0.012151,82292.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743428513742,0.012151,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743428513743,0.68056086,82291.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743428513944,0.616723,82290.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743428514148,0.13714471,82289.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743428514360,0.31454085,82287.0,82283.0,0.0001404]
["bitfinex","BTCUSD",1743428514559,0.3,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743428514708,0.3,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743428514908,0.01903029,82297.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743428515136,0.358052,82296.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428515335,0.18179,82299.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428515336,0.16964,82299.0,82293.0,0.254184]
["bitfinex","BTCUSD",1743428515539,0.202656,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1743428515742,0.202656,82298.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743428515943,0.202656,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743428516199,0.202656,82298.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743428516398,0.202656,82298.0,82292.0,0.242034]
["bitfinex","BTCUSD",1743428516629,0.202656,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743428516834,0.6314,82303.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743428517037,0.6314,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743428517352,0.9314,82303.0,82302.0,0.254157]
["bitfinex","BTCUSD",1743428518355,0.2554486,82317.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743428518356,0.16668,82316.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743428518557,0.3,82315.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743428518786,0.3,82313.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743428518915,0.3,82313.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743428519115,0.3,82310.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743428519327,0.3,82308.0,82307.0,0.242989]
["bitfinex","BTCUSD",1743428519540,0.3,82308.0,82306.0,0.242989]
["bitfinex","BTCUSD",1743428519736,0.30046761,82308.0,82306.0,0.242989]
["bitfinex","BTCUSD",1743428519943,0.30046761,82308.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743428520368,0.00046761,82308.0,82303.0,0.243002]
["bitfinex","BTCUSD",1743428520624,0.00046761,82308.0,82185.0,0.06011285]
["bitfinex","BTCUSD",1743428520625,0.01215,82298.0,82277.0,1.22337627]
["bitfinex","BTCUSD",1743428520936,0.43475286,82307.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743428520937,0.3,82296.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743428521120,0.3,82296.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743428521334,0.012152,82287.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743428521557,0.555204,82287.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428521791,0.3,82287.0,82280.0,0.255224]
["bitfinex","BTCUSD",1743428522014,0.543053,82287.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428522218,0.3,82287.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743428522359,0.3,82287.0,82280.0,0.255224]
["bitfinex","BTCUSD",1743428522563,0.3,82279.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743428522827,0.3,82277.0,82269.0,0.255257]
["bitfinex","BTCUSD",1743428522984,0.3,82277.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743428522985,0.543088,82275.0,82268.0,0.243106]
["bitfinex","BTCUSD",1743428523182,0.543088,82275.0,82260.0,0.243128]
["bitfinex","BTCUSD",1743428523183,0.3,82262.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743428523507,0.3,82262.0,82256.0,0.2433093]
["bitfinex","BTCUSD",1743428523706,0.243119,82264.0,82256.0,0.0124657]
["bitfinex","BTCUSD",1743428523707,0.3,82260.0,82256.0,0.0124657]
["bitfinex","BTCUSD",1743428523946,0.3,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743428525538,0.12260386,82265.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743428525694,0.3,82263.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743428525906,0.001,82262.0,82260.0,0.255286]
["bitfinex","BTCUSD",1743428526134,0.001,82262.0,82256.0,0.2556067]
["bitfinex","BTCUSD",1743428526338,0.3,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428526543,0.3,82257.0,82256.0,0.0124657]
["bitfinex","BTCUSD",1743428527647,0.3,82259.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428527844,0.3,82259.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743428528044,0.3,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743428528264,0.3,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743428528713,0.3,82263.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743428528917,0.3,82263.0,82256.0,0.0043087]
["bitfinex","BTCUSD",1743428529124,0.3,82263.0,82256.0,0.0073087]
["bitfinex","BTCUSD",1743428529125,0.3,82258.0,82256.0,0.0073087]
["bitfinex","BTCUSD",1743428529525,0.3,82258.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428530147,0.3,82262.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428530514,0.3,82262.0,82258.0,0.243136]
["bitfinex","BTCUSD",1743428530718,0.3,82259.0,82256.0,0.0023087]
["bitfinex","BTCUSD",1743428531112,0.3,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743428531316,0.3,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743428531513,0.3,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743428531713,0.3,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743428531914,0.01454085,82267.0,82256.0,0.0033087]
["bitfinex","BTCUSD",1743428532136,0.3,82259.0,82256.0,0.0033087]
["bitfinex","BTCUSD",1743428532339,0.255289,82260.0,82256.0,0.0013087]
["bitfinex","BTCUSD",1743428532340,0.56983785,82257.0,82256.0,0.0013087]
["bitfinex","BTCUSD",1743428532558,1.17607871,82257.0,82256.0,0.0013087]
["bitfinex","BTCUSD",1743428532774,1.18235757,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428532940,1.17607871,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428533450,0.71298771,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428533674,0.70189671,82257.0,82256.0,0.0033087]
["bitfinex","BTCUSD",1743428533811,0.70189671,82257.0,82256.0,0.0063087]
["bitfinex","BTCUSD",1743428535008,0.70189671,82257.0,82256.0,0.0033087]
["bitfinex","BTCUSD",1743428535214,0.70189671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428535587,0.95303671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428535799,0.94903671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428536414,0.95203671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428536985,0.70889671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428537184,0.95203671,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428539602,0.98912007,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428539807,0.99412007,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428540409,0.74152507,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428540749,5.16243291,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428541320,4.99729191,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428541520,4.99429191,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428541756,4.78821891,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428542068,4.79321891,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428542345,4.62007455,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428542549,4.65713486,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428543183,5.28857486,82257.0,82256.0,0.0003087]
["bitfinex","BTCUSD",1743428544123,5.28857486,82257.0,82248.0,0.000336]
["bitfinex","BTCUSD",1743428544269,0.555393,82226.0,82217.0,7.491e-05]
["bitfinex","BTCUSD",1743428544478,0.01454085,82235.0,82208.0,0.0003352]
["bitfinex","BTCUSD",1743428544479,0.555442,82210.0,82208.0,0.0003352]
["bitfinex","BTCUSD",1743428544706,0.012166,82192.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743428544903,0.012166,82192.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743428544904,1.36819885,82192.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743428545188,3.71256071,82192.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743428545458,3.71256071,82192.0,82191.0,0.00446874]
["bitfinex","BTCUSD",1743428545459,3.06373771,82192.0,82191.0,0.00446874]
["bitfinex","BTCUSD",1743428545761,2.93346571,82192.0,82191.0,0.00446874]
["bitfinex","BTCUSD",1743428546370,2.95351799,82192.0,82191.0,0.00446874]
["bitfinex","BTCUSD",1743428546580,2.95351799,82192.0,82176.0,0.002]
["bitfinex","BTCUSD",1743428546581,0.01454085,82183.0,82176.0,0.014169]
["bitfinex","BTCUSD",1743428546781,0.31454085,82181.0,82176.0,0.00214028]
["bitfinex","BTCUSD",1743428547004,0.31454085,82179.0,82177.0,0.0068536]
["bitfinex","BTCUSD",1743428547156,0.3,82177.0,82176.0,0.00214028]
["bitfinex","BTCUSD",1743428547360,0.93734471,82177.0,82176.0,0.00214028]
["bitfinex","BTCUSD",1743428547519,0.92112871,82177.0,82176.0,0.00214028]
["bitfinex","BTCUSD",1743428548138,0.57013285,82162.0,82151.0,0.0813]
["bitfinex","BTCUSD",1743428548341,0.57013285,82162.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743428548342,0.012172,82150.0,82140.0,0.0802]
["bitfinex","BTCUSD",1743428548548,0.3,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743428548754,0.3,82148.0,82146.0,0.00214059]
["bitfinex","BTCUSD",1743428548965,0.3,82147.0,82146.0,0.00214059]
["bitfinex","BTCUSD",1743428549164,0.43714471,82147.0,82146.0,0.00214059]
["bitfinex","BTCUSD",1743428550160,0.4668,82147.0,82146.0,0.01431359]
["bitfinex","BTCUSD",1743428550360,0.3,82147.0,82146.0,0.01431359]
["bitfinex","BTCUSD",1743428551492,0.301,82147.0,82146.0,0.01431359]
["bitfinex","BTCUSD",1743428551740,0.302,82147.0,82146.0,0.16852195]
["bitfinex","BTCUSD",1743428551940,0.005,82199.0,82146.0,0.16852195]
["bitfinex","BTCUSD",1743428551941,0.16684,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1743428552143,0.43499105,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743428552345,0.16684,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743428552563,0.16684,82184.0,82177.0,0.0808]
["bitfinex","BTCUSD",1743428552564,0.3,82183.0,82177.0,0.0808]
["bitfinex","BTCUSD",1743428552761,0.336047,82182.0,82177.0,0.243375]
["bitfinex","BTCUSD",1743428552949,0.3,82182.0,82177.0,0.243375]
["bitfinex","BTCUSD",1743428553153,0.243371,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743428553353,0.3,82178.0,82177.0,0.00014059]
["bitfinex","BTCUSD",1743428553556,0.43499105,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428553760,0.73882401,82191.0,82183.0,0.255526]
["bitfinex","BTCUSD",1743428553761,0.16684,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1743428554188,0.16684,82184.0,82183.0,0.26049337]
["bitfinex","BTCUSD",1743428554561,1.06687105,82191.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743428554765,0.3,82190.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743428554967,0.3,82190.0,82189.0,0.254506]
["bitfinex","BTCUSD",1743428555317,0.60183105,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743428555539,0.63192,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743428555719,0.43499105,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743428555924,0.16684,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1743428556102,0.43499105,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743428556304,0.10694401,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428556505,0.10694401,82232.0,82231.0,0.254377]
["bitfinex","BTCUSD",1743428556706,0.3,82231.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743428557315,0.10741122,82232.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743428557316,0.10741122,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428557740,0.10741122,82232.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743428557942,0.40741122,82232.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743428558748,0.40741122,82232.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743428559058,0.40741122,82232.0,82231.0,0.01516]
["bitfinex","BTCUSD",1743428559302,0.30046721,82232.0,82231.0,0.01516]
["bitfinex","BTCUSD",1743428559510,0.43523107,82232.0,82231.0,0.007]
["bitfinex","BTCUSD",1743428559689,0.43523107,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743428559690,1.06166892,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743428560466,1.06166892,82232.0,82208.0,0.292482]
["bitfinex","BTCUSD",1743428560467,0.3,82212.0,82208.0,0.0492]
["bitfinex","BTCUSD",1743428560682,0.3,82203.0,82196.0,0.255484]
["bitfinex","BTCUSD",1743428560880,0.3,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743428561191,0.012165,82198.0,82190.0,0.1286]
["bitfinex","BTCUSD",1743428561358,0.3,82194.0,82190.0,0.1286]
["bitfinex","BTCUSD",1743428561554,0.3,82194.0,82190.0,0.092066]
["bitfinex","BTCUSD",1743428561756,0.54333,82194.0,82191.0,0.00703657]
["bitfinex","BTCUSD",1743428561969,0.312166,82192.0,82191.0,0.00703657]
["bitfinex","BTCUSD",1743428562216,0.312166,82192.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743428562374,0.24334,82190.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743428562571,0.12260386,82190.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743428562788,0.00046692,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743428563001,0.00046692,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743428563405,0.00046692,82194.0,82193.0,0.2602764]
["bitfinex","BTCUSD",1743428564061,0.00046692,82194.0,82193.0,0.0047814]
["bitfinex","BTCUSD",1743428564334,0.00046692,82194.0,82193.0,0.0169474]
["bitfinex","BTCUSD",1743428564672,0.00046692,82194.0,82193.0,0.12104388]
["bitfinex","BTCUSD",1743428564934,9.2e-07,82194.0,82193.0,1.46702401]
["bitfinex","BTCUSD",1743428565144,0.63176,82245.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428565347,0.012156,82260.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428565348,0.43499105,82250.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428565544,0.012158,82249.0,82231.0,0.26245604]
["bitfinex","BTCUSD",1743428565774,0.01216,82236.0,82231.0,0.00707904]
["bitfinex","BTCUSD",1743428565976,0.89920306,82232.0,82231.0,0.00707904]
["bitfinex","BTCUSD",1743428566153,0.24323,82227.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743428566489,0.543232,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1743428566690,0.3,82226.0,82221.0,0.25030187]
["bitfinex","BTCUSD",1743428566898,0.555405,82222.0,82221.0,0.00705687]
["bitfinex","BTCUSD",1743428567103,0.32670285,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428567303,0.63950671,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428567507,0.56392671,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428567653,0.60679771,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428567852,0.3,82221.0,82220.0,0.25044849]
["bitfinex","BTCUSD",1743428568061,0.43714471,82221.0,82220.0,0.00719949]
["bitfinex","BTCUSD",1743428568290,0.44930671,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428568501,0.96824671,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428568894,0.73288371,82221.0,82220.0,0.00314059]
["bitfinex","BTCUSD",1743428569094,0.66588371,82221.0,82220.0,0.00314059]
["bitfinex","BTCUSD",1743428569305,0.66588371,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428569663,0.66988371,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428569862,0.66788371,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428570060,0.65572171,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428570307,0.60790471,82221.0,82220.0,0.00014059]
["bitfinex","BTCUSD",1743428570711,1.19523971,82221.0,82220.0,0.00719949]
["bitfinex","BTCUSD",1743428570919,0.555471,82201.0,82192.0,0.088466]
["bitfinex","BTCUSD",1743428571089,0.3,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743428571299,0.3,82201.0,82199.0,0.24331]
["bitfinex","BTCUSD",1743428571634,0.543306,82201.0,82192.0,0.0763]
["bitfinex","BTCUSD",1743428571774,0.66590986,82201.0,82192.0,0.0763]
["bitfinex","BTCUSD",1743428571980,0.69261571,82201.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743428572225,0.69261571,82201.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743428572400,0.69261571,82201.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743428572401,0.43714471,82201.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743428572608,0.3,82201.0,82200.0,0.255514]
["bitfinex","BTCUSD",1743428572812,0.3,82201.0,82200.0,0.256514]
["bitfinex","BTCUSD",1743428573007,0.69042005,82215.0,82200.0,0.256514]
["bitfinex","BTCUSD",1743428573008,0.43499105,82215.0,82212.0,0.255436]
["bitfinex","BTCUSD",1743428573270,0.00014007,82221.0,82212.0,0.255436]
["bitfinex","BTCUSD",1743428573271,0.00014007,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743428573437,7e-08,82221.0,82220.0,0.37801486]
["bitfinex","BTCUSD",1743428573812,0.43499105,82250.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743428574115,2e-07,82239.0,82238.0,0.331755]
["bitfinex","BTCUSD",1743428574353,2e-07,82239.0,82238.0,0.50075886]
["bitfinex","BTCUSD",1743428574532,2e-07,82239.0,82238.0,0.543915]
["bitfinex","BTCUSD",1743428575298,0.0010002,82239.0,82238.0,0.66651886]
["bitfinex","BTCUSD",1743428575644,0.0010002,82239.0,82238.0,0.377155]
["bitfinex","BTCUSD",1743428575872,2e-07,82239.0,82238.0,0.6569839]
["bitfinex","BTCUSD",1743428576249,0.0010002,82239.0,82238.0,0.6569839]
["bitfinex","BTCUSD",1743428576609,0.0010002,82239.0,82238.0,0.4902639]
["bitfinex","BTCUSD",1743428577048,0.0020002,82239.0,82238.0,0.4902639]
["bitfinex","BTCUSD",1743428577512,0.0020002,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743428577732,0.0010002,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743428578208,0.0020002,82239.0,82238.0,0.016159]
["bitfinex","BTCUSD",1743428578613,2e-07,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743428578753,0.0010002,82239.0,82238.0,0.0937675]
["bitfinex","BTCUSD",1743428578960,0.0020002,82239.0,82238.0,0.0937675]
["bitfinex","BTCUSD",1743428579172,0.0010002,82239.0,82238.0,0.016159]
["bitfinex","BTCUSD",1743428579583,0.0020002,82239.0,82238.0,0.016159]
["bitfinex","BTCUSD",1743428580277,0.0020002,82239.0,82238.0,0.01859077]
["bitfinex","BTCUSD",1743428580278,2e-07,82239.0,82238.0,0.01859077]
["bitfinex","BTCUSD",1743428580488,0.002,82254.0,82253.0,0.336109]
["bitfinex","BTCUSD",1743428580817,0.002,82254.0,82253.0,0.383609]
["bitfinex","BTCUSD",1743428580818,0.00214054,82254.0,82253.0,0.383609]
["bitfinex","BTCUSD",1743428581915,0.00214054,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743428582070,0.00214054,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743428582276,0.00214054,82254.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743428582465,0.00314054,82254.0,82253.0,0.005]
["bitfinex","BTCUSD",1743428582669,0.00314054,82254.0,82253.0,0.017157]
["bitfinex","BTCUSD",1743428582901,0.00314054,82254.0,82253.0,0.022157]
["bitfinex","BTCUSD",1743428583098,0.00314054,82254.0,82253.0,0.1240684]
["bitfinex","BTCUSD",1743428583852,0.00314054,82254.0,82253.0,0.017157]
["bitfinex","BTCUSD",1743428584265,5.4e-07,82254.0,82253.0,0.14219218]
["bitfinex","BTCUSD",1743428584404,0.004,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743428584607,0.00409677,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743428585998,0.00409677,82269.0,82268.0,0.257262]
["bitfinex","BTCUSD",1743428586228,0.00409677,82269.0,82268.0,0.3320428]
["bitfinex","BTCUSD",1743428586617,0.00509677,82269.0,82268.0,0.3370428]
["bitfinex","BTCUSD",1743428587843,0.00509677,82269.0,82268.0,0.3420428]
["bitfinex","BTCUSD",1743428588246,0.68195963,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1743428588362,0.3,82252.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743428588572,0.3,82250.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743428588763,0.56988985,82240.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743428589198,1.35291571,82240.0,82218.0,0.243254]
["bitfinex","BTCUSD",1743428589412,1.35291571,82240.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743428589608,1.05389171,82240.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743428589798,1.05389171,82240.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743428590003,1.05389171,82240.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743428590139,1.05389171,82240.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743428590340,1.05389171,82240.0,82226.0,0.255392]
["bitfinex","BTCUSD",1743428590556,1.05389171,82240.0,82194.0,0.2434945]
["bitfinex","BTCUSD",1743428590557,0.012163,82211.0,82194.0,0.2434945]
["bitfinex","BTCUSD",1743428590775,0.555471,82201.0,82200.0,0.00018054]
["bitfinex","BTCUSD",1743428590994,0.3,82201.0,82200.0,0.24348954]
["bitfinex","BTCUSD",1743428591243,0.3,82201.0,82200.0,0.28123694]
["bitfinex","BTCUSD",1743428591448,0.3,82201.0,82200.0,0.00018054]
["bitfinex","BTCUSD",1743428591978,0.44930971,82201.0,82200.0,0.00018054]
["bitfinex","BTCUSD",1743428592389,0.56967871,82201.0,82200.0,0.00318054]
["bitfinex","BTCUSD",1743428592811,0.555489,82195.0,82181.0,0.10681018]
["bitfinex","BTCUSD",1743428593013,1.30017171,82195.0,82194.0,0.00030857]
["bitfinex","BTCUSD",1743428593298,0.55553,82182.0,82181.0,0.10681018]
["bitfinex","BTCUSD",1743428593511,4.09440171,82182.0,82181.0,0.1072771]
["bitfinex","BTCUSD",1743428593830,3.97049971,82182.0,82181.0,0.00046692]
["bitfinex","BTCUSD",1743428594028,3.81803571,82182.0,82181.0,0.00046692]
["bitfinex","BTCUSD",1743428594232,3.39586571,82182.0,82181.0,0.00046692]
["bitfinex","BTCUSD",1743428594430,0.70393571,82182.0,82181.0,0.00046692]
["bitfinex","BTCUSD",1743428594634,0.3,82182.0,82181.0,0.25599992]
["bitfinex","BTCUSD",1743428596042,0.302,82182.0,82181.0,0.33290871]
["bitfinex","BTCUSD",1743428596309,0.3,82182.0,82181.0,0.33290871]
["bitfinex","BTCUSD",1743428596555,0.3,82182.0,82181.0,0.25599992]
["bitfinex","BTCUSD",1743428597024,0.012164,82205.0,82181.0,0.25599992]
["bitfinex","BTCUSD",1743428597025,0.63144,82209.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743428597244,0.63144,82209.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743428597448,0.16672,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743428597651,0.30386471,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743428597894,0.30386471,82215.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743428597895,0.012166,82196.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743428598107,0.012166,82196.0,82162.0,1.22337627]
["bitfinex","BTCUSD",1743428598108,0.55759491,82195.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743428598308,0.55759491,82195.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743428598519,0.243335,82191.0,82181.0,0.004]
["bitfinex","BTCUSD",1743428598728,0.3,82192.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743428598935,0.3,82188.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428599153,0.3,82183.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428599597,0.3,82183.0,82182.0,0.04088515]
["bitfinex","BTCUSD",1743428599730,0.3,82209.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743428599927,0.312166,82195.0,82182.0,0.15132101]
["bitfinex","BTCUSD",1743428600154,0.16672,82211.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428600155,0.543357,82184.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428600359,0.44931171,82183.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428600564,0.44931171,82183.0,82182.0,0.00446692]
["bitfinex","BTCUSD",1743428600565,1.16041871,82183.0,82182.0,0.00446692]
["bitfinex","BTCUSD",1743428600945,1.16041871,82183.0,82182.0,0.00046692]
["bitfinex","BTCUSD",1743428601154,1.16041871,82183.0,82156.0,0.0001683]
["bitfinex","BTCUSD",1743428601155,0.555545,82177.0,82156.0,0.0001683]
["bitfinex","BTCUSD",1743428601351,3.49284171,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428601778,1.32404971,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428602111,1.39861971,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428602257,1.49745371,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428602463,0.85254471,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428602687,1.03143271,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428602892,1.18169171,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428603255,1.02943271,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428603453,1.13209071,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428603793,0.60686471,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428604183,0.003,82177.0,82176.0,0.01430965]
["bitfinex","BTCUSD",1743428604381,0.1,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743428604584,0.1,82182.0,82180.0,0.243366]
["bitfinex","BTCUSD",1743428604803,0.003,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428605024,0.312168,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428605181,0.43714471,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428605386,0.44931271,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428605705,0.43814471,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428606047,0.45031271,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428606256,1.15616471,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428606836,1.57444371,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428607037,1.29757171,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428607536,1.29857171,82177.0,82176.0,0.00214065]
["bitfinex","BTCUSD",1743428607873,1.27186286,82177.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743428608209,1.27186286,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743428608210,0.3,82173.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743428608407,0.01454085,82170.0,82161.0,0.004]
["bitfinex","BTCUSD",1743428608623,0.31454085,82168.0,82165.0,0.243409]
["bitfinex","BTCUSD",1743428608756,0.3,82168.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743428608958,0.3,82168.0,82141.0,0.486965]
["bitfinex","BTCUSD",1743428609168,0.43499105,82171.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743428609169,0.312171,82162.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743428609364,1.02623871,82162.0,82147.0,0.0123416]
["bitfinex","BTCUSD",1743428609580,0.3,82162.0,82161.0,0.259595]
["bitfinex","BTCUSD",1743428609990,0.3,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743428610349,0.01454085,82167.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743428610529,0.31454085,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743428610671,0.3,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743428610876,0.42260386,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743428611070,0.43499105,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1743428611275,0.43499105,82190.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428611504,0.16676,82200.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428611505,0.60175105,82200.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428612009,0.43499105,82191.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428612223,0.3,82190.0,82181.0,0.255533]
["bitfinex","BTCUSD",1743428612613,0.3,82181.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743428612837,0.3,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1743428613237,0.3,82181.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743428613238,0.012169,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743428613441,0.012169,82173.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743428613442,0.3,82173.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743428613638,0.3,82173.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743428613843,0.3,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743428614652,0.1,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743428614803,0.1,82182.0,82181.0,0.0900462]
["bitfinex","BTCUSD",1743428615011,0.000337,82208.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743428615213,0.1067327,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743428615645,0.00046825,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743428617496,0.00046825,82206.0,82205.0,0.258458]
["bitfinex","BTCUSD",1743428617720,0.00046825,82206.0,82205.0,0.3597673]
["bitfinex","BTCUSD",1743428618357,0.30046825,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428618560,0.30046825,82206.0,82205.0,0.015204]
["bitfinex","BTCUSD",1743428619157,1.49019811,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428619384,1.07233696,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428619586,1.07233696,82206.0,82205.0,4e-05]
["bitfinex","BTCUSD",1743428619811,0.42307211,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428620017,0.58213611,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428620235,0.62796611,82206.0,82205.0,0.00304]
["bitfinex","BTCUSD",1743428620386,0.34203871,82206.0,82205.0,4e-05]
["bitfinex","BTCUSD",1743428620584,0.34203871,82206.0,82205.0,0.00104]
["bitfinex","BTCUSD",1743428622219,0.34203871,82206.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743428622220,0.012168,82181.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743428622417,0.3,82180.0,82175.0,0.255551]
["bitfinex","BTCUSD",1743428622617,0.3,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743428622842,0.3,82180.0,82176.0,0.243379]
["bitfinex","BTCUSD",1743428623042,0.3,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743428623241,0.3,82180.0,82179.0,0.02830656]
["bitfinex","BTCUSD",1743428623462,0.3,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743428624070,0.3,82188.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743428624273,0.3,82182.0,82179.0,0.00646825]
["bitfinex","BTCUSD",1743428624432,0.3,82180.0,82179.0,0.00646825]
["bitfinex","BTCUSD",1743428624646,0.3,82180.0,82179.0,0.01863625]
["bitfinex","BTCUSD",1743428625077,0.3,82180.0,82179.0,0.07160848]
["bitfinex","BTCUSD",1743428625268,0.3,82180.0,82179.0,0.06560848]
["bitfinex","BTCUSD",1743428625534,0.301,82180.0,82179.0,0.06560848]
["bitfinex","BTCUSD",1743428625648,0.875171,82206.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743428625649,0.3,82199.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743428625847,0.3,82199.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743428626163,0.012166,82192.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428626362,0.555536,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428626565,0.67813986,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428626789,0.43477186,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428626988,0.3,82180.0,82179.0,0.25600725]
["bitfinex","BTCUSD",1743428627507,0.3,82180.0,82179.0,0.33271728]
["bitfinex","BTCUSD",1743428628269,0.3,82180.0,82179.0,0.33571728]
["bitfinex","BTCUSD",1743428631624,0.555536,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428631938,0.69268071,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428632572,0.3,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428632772,0.69268071,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428633070,2.19226171,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428633249,2.60766171,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428633410,2.60566171,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428633615,2.66185702,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428633876,2.82853702,82180.0,82179.0,0.00346825]
["bitfinex","BTCUSD",1743428634233,2.82853702,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428634446,1.29581771,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428634693,0.88241771,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428634903,1.20384471,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428635320,0.95430871,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428635498,0.99870071,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428635919,0.99270071,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428636126,0.99570071,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428636290,0.99870071,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428637249,1.03583445,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428637466,1.03283445,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428637652,1.01377745,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428637855,0.97664371,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428638195,0.97364371,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428638518,0.004,82180.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428638725,0.004,82180.0,82179.0,0.27065728]
["bitfinex","BTCUSD",1743428638978,0.004,82180.0,82179.0,0.28282528]
["bitfinex","BTCUSD",1743428639147,0.10626445,82183.0,82182.0,0.25253]
["bitfinex","BTCUSD",1743428639349,0.40626445,82183.0,82182.0,0.25253]
["bitfinex","BTCUSD",1743428639570,0.40626445,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743428639807,0.10626445,82183.0,82182.0,0.35895623]
["bitfinex","BTCUSD",1743428640815,0.10626445,82183.0,82179.0,0.01263625]
["bitfinex","BTCUSD",1743428640816,0.3,82182.0,82179.0,0.01263625]
["bitfinex","BTCUSD",1743428641020,0.3,82182.0,82179.0,0.00046825]
["bitfinex","BTCUSD",1743428641227,0.57007685,82180.0,82179.0,0.00246825]
["bitfinex","BTCUSD",1743428641481,1.65228771,82180.0,82179.0,0.00246825]
["bitfinex","BTCUSD",1743428641683,0.255582,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428641889,1.11816571,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428642326,0.83918571,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428642526,0.3,82165.0,82164.0,0.255625]
["bitfinex","BTCUSD",1743428642726,0.543412,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428642936,0.3,82165.0,82164.0,0.255625]
["bitfinex","BTCUSD",1743428643133,0.3,82165.0,82164.0,0.28403855]
["bitfinex","BTCUSD",1743428643336,0.67818586,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428643536,1.20449471,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428643741,1.18500471,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428643942,0.44931471,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428644146,0.92158571,82165.0,82164.0,0.00104]
["bitfinex","BTCUSD",1743428644351,0.84897371,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428644554,0.3,82165.0,82164.0,0.255625]
["bitfinex","BTCUSD",1743428644852,0.57012285,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428644991,0.42260386,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428645637,0.86074986,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428645879,0.42260386,82165.0,82164.0,0.255625]
["bitfinex","BTCUSD",1743428646080,0.3,82165.0,82164.0,0.255625]
["bitfinex","BTCUSD",1743428646330,0.3,82165.0,82164.0,0.257625]
["bitfinex","BTCUSD",1743428646475,0.63196,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743428646677,0.3,82180.0,82177.0,0.255545]
["bitfinex","BTCUSD",1743428646876,0.3,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1743428647077,0.3,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743428647290,0.255582,82165.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743428647501,0.555582,82165.0,82164.0,0.00304]
["bitfinex","BTCUSD",1743428647669,0.3,82165.0,82164.0,0.00304]
["bitfinex","BTCUSD",1743428647869,0.3,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428648194,0.69272671,82165.0,82164.0,0.00304]
["bitfinex","BTCUSD",1743428648535,1.03520971,82165.0,82164.0,0.00304]
["bitfinex","BTCUSD",1743428648717,1.03520971,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428648718,0.3,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428649118,0.555582,82165.0,82164.0,0.00104]
["bitfinex","BTCUSD",1743428649336,0.68055671,82165.0,82164.0,0.00104]
["bitfinex","BTCUSD",1743428649549,0.83149871,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428649786,0.81391971,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428650020,0.69272671,82165.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428650229,0.012169,82170.0,82164.0,4e-05]
["bitfinex","BTCUSD",1743428650230,0.036584,82188.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743428650437,0.03259878,82194.0,82189.0,0.255508]
["bitfinex","BTCUSD",1743428650438,0.26752408,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1743428650645,0.012168,82178.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743428650847,0.3,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743428651060,0.243377,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743428651262,0.243382,82176.0,82172.0,0.0001682]
["bitfinex","BTCUSD",1743428651470,0.255557,82173.0,82172.0,0.0001682]
["bitfinex","BTCUSD",1743428651669,1.204865,82173.0,82172.0,0.0001682]
["bitfinex","BTCUSD",1743428651875,0.676746,82173.0,82172.0,0.0001682]
["bitfinex","BTCUSD",1743428652302,0.81389071,82173.0,82172.0,0.0001682]
["bitfinex","BTCUSD",1743428652679,0.81389071,82173.0,82172.0,0.0021682]
["bitfinex","BTCUSD",1743428653034,0.81389071,82173.0,82172.0,2e-07]
["bitfinex","BTCUSD",1743428653035,0.85106069,82173.0,82172.0,2e-07]
["bitfinex","BTCUSD",1743428653241,1.16233042,82173.0,82172.0,2e-07]
["bitfinex","BTCUSD",1743428653677,0.555592,82162.0,82161.0,7e-07]
["bitfinex","BTCUSD",1743428653847,0.012173,82147.0,82146.0,6e-07]
["bitfinex","BTCUSD",1743428654047,0.48648769,82147.0,82146.0,6e-07]
["bitfinex","BTCUSD",1743428654701,0.50555391,82147.0,82146.0,6e-07]
["bitfinex","BTCUSD",1743428654879,0.50555391,82147.0,82146.0,0.00014128]
["bitfinex","BTCUSD",1743428655297,5.95963015,82147.0,82146.0,2.8e-07]
["bitfinex","BTCUSD",1743428655501,0.95095391,82147.0,82146.0,2.8e-07]
["bitfinex","BTCUSD",1743428655903,0.91895391,82147.0,82146.0,2.8e-07]
["bitfinex","BTCUSD",1743428656563,0.92195391,82147.0,82146.0,2.8e-07]
["bitfinex","BTCUSD",1743428656804,0.555685,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743428657030,2.18612771,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743428657161,2.19240677,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743428657364,2.18612771,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743428657574,2.20519505,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1743428657765,2.20519505,82132.0,82116.0,0.002]
["bitfinex","BTCUSD",1743428657766,0.57023885,82128.0,82116.0,0.002]
["bitfinex","BTCUSD",1743428657964,0.57023885,82128.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743428657965,0.89202071,82128.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743428658286,0.89202071,82128.0,82116.0,0.002]
["bitfinex","BTCUSD",1743428658898,0.89202071,82128.0,82127.0,0.00208]
["bitfinex","BTCUSD",1743428659100,0.60382471,82128.0,82127.0,0.00208]
["bitfinex","BTCUSD",1743428659302,0.58928386,82128.0,82127.0,0.014256]
["bitfinex","BTCUSD",1743428659760,0.12260386,82128.0,82127.0,0.014256]
["bitfinex","BTCUSD",1743428659962,0.43558241,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743428660216,0.43558241,82140.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743428660217,0.42260386,82139.0,82136.0,0.255671]
["bitfinex","BTCUSD",1743428660390,0.16668,82146.0,82142.0,0.255652]
["bitfinex","BTCUSD",1743428660612,0.12260386,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743428660889,0.12260386,82145.0,82144.0,0.240646]
["bitfinex","BTCUSD",1743428661093,0.43558241,82154.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743428661340,0.22886831,82153.0,82150.0,0.243453]
["bitfinex","BTCUSD",1743428661731,0.22886831,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743428661901,0.10626445,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743428663481,0.3,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743428663686,0.3,82148.0,82144.0,0.255645]
["bitfinex","BTCUSD",1743428663884,0.012173,82145.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743428664088,0.3,82141.0,82139.0,0.243488]
["bitfinex","BTCUSD",1743428664665,0.3,82141.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743428664878,0.3,82141.0,82128.0,0.243519]
["bitfinex","BTCUSD",1743428664879,0.555685,82132.0,82111.0,0.0001684]
["bitfinex","BTCUSD",1743428665080,0.555685,82132.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743428665081,1.96540771,82132.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743428665291,1.09750371,82132.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743428665500,0.99601471,82132.0,82117.0,0.243552]
["bitfinex","BTCUSD",1743428665694,0.99601471,82132.0,82116.0,0.245557]
["bitfinex","BTCUSD",1743428665904,1.01508363,82132.0,82116.0,0.002]
["bitfinex","BTCUSD",1743428666317,1.01508363,82132.0,82119.0,0.243547]
["bitfinex","BTCUSD",1743428666737,1.01508363,82132.0,82116.0,0.014177]
["bitfinex","BTCUSD",1743428666738,1.01508363,82132.0,82116.0,0.002]
["bitfinex","BTCUSD",1743428666942,1.01508363,82132.0,82121.0,0.255717]
["bitfinex","BTCUSD",1743428667143,1.01508363,82132.0,82121.0,0.24354]
["bitfinex","BTCUSD",1743428667349,1.01508363,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743428667550,1.01508363,82132.0,82112.0,0.243568]
["bitfinex","BTCUSD",1743428667551,0.99601471,82132.0,82112.0,0.243568]
["bitfinex","BTCUSD",1743428667756,0.99601471,82132.0,82111.0,0.0001684]
["bitfinex","BTCUSD",1743428667757,0.99801471,82132.0,82111.0,0.0001684]
["bitfinex","BTCUSD",1743428667963,0.555698,82128.0,82111.0,0.0001684]
["bitfinex","BTCUSD",1743428668215,5.69284271,82128.0,82111.0,0.0001684]
["bitfinex","BTCUSD",1743428668425,0.839765,82132.0,82086.0,0.002]
["bitfinex","BTCUSD",1743428668426,0.005,82112.0,82086.0,0.002]
["bitfinex","BTCUSD",1743428668639,0.43558241,82121.0,82086.0,0.002]
["bitfinex","BTCUSD",1743428668640,0.31454085,82098.0,82096.0,8e-07]
["bitfinex","BTCUSD",1743428668859,2.20390571,82097.0,82096.0,8e-07]
["bitfinex","BTCUSD",1743428669067,0.85961871,82097.0,82096.0,0.00047038]
["bitfinex","BTCUSD",1743428669485,1.27301871,82097.0,82096.0,0.00047038]
["bitfinex","BTCUSD",1743428669895,6.27301871,82097.0,82096.0,0.00047038]
["bitfinex","BTCUSD",1743428670104,6.27301871,82097.0,82086.0,0.002]
["bitfinex","BTCUSD",1743428670105,0.555804,82094.0,82093.0,7.8e-07]
["bitfinex","BTCUSD",1743428670310,0.555825,82087.0,82086.0,7.8e-07]
["bitfinex","BTCUSD",1743428670518,0.69296971,82087.0,82086.0,7.8e-07]
["bitfinex","BTCUSD",1743428670934,0.69296971,82087.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743428670935,0.555872,82072.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743428671142,0.555872,82072.0,82048.0,0.2439275]
["bitfinex","BTCUSD",1743428671143,3.48357171,82072.0,82048.0,0.2439275]
["bitfinex","BTCUSD",1743428671353,3.48357171,82072.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743428671354,1.80247771,82072.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743428671562,1.77296571,82072.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743428671772,1.77924477,82072.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743428671981,1.42369624,82072.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743428672193,1.42369624,82072.0,82052.0,0.243745]
["bitfinex","BTCUSD",1743428672393,1.42369624,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428672732,0.92909424,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428672931,0.43558241,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743428673130,0.43558241,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743428673131,0.12260386,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743428673361,0.12260386,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743428673683,0.3,82080.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743428673882,0.3,82080.0,82079.0,0.011183]
["bitfinex","BTCUSD",1743428674091,0.012183,82078.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428674295,0.012184,82074.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428674630,0.01454085,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428674842,0.14932871,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428674990,0.35165071,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428675195,0.35792977,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428675361,0.35165071,82072.0,82071.0,0.00414083]
["bitfinex","BTCUSD",1743428675560,0.35165071,82072.0,82071.0,0.00514083]
["bitfinex","BTCUSD",1743428675861,0.128936,82072.0,82071.0,0.00514083]
["bitfinex","BTCUSD",1743428676076,0.3,82080.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743428676279,0.3,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1743428676525,0.3,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743428676931,0.3,82088.0,82083.0,0.243652]
["bitfinex","BTCUSD",1743428677133,0.3,82088.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743428677354,0.60254241,82097.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743428677577,0.16696,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743428677785,0.43558241,82105.0,82100.0,0.255785]
["bitfinex","BTCUSD",1743428677786,0.10626445,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1743428677991,0.01218,82096.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743428678164,0.73558241,82090.0,82089.0,0.243636]
["bitfinex","BTCUSD",1743428678319,0.3,82090.0,82089.0,0.255817]
["bitfinex","BTCUSD",1743428678859,0.3,82090.0,82089.0,0.25595783]
["bitfinex","BTCUSD",1743428679655,0.3,82090.0,82089.0,0.25595983]
["bitfinex","BTCUSD",1743428679863,0.3,82090.0,82089.0,0.00014083]
["bitfinex","BTCUSD",1743428680695,0.43478486,82090.0,82089.0,0.00724473]
["bitfinex","BTCUSD",1743428681035,0.44932571,82090.0,82089.0,0.00314083]
["bitfinex","BTCUSD",1743428681216,0.92522871,82090.0,82089.0,0.00014083]
["bitfinex","BTCUSD",1743428681391,1.33862871,82090.0,82089.0,0.00114083]
["bitfinex","BTCUSD",1743428681601,1.33862871,82090.0,82089.0,0.00214083]
["bitfinex","BTCUSD",1743428681960,0.243689,82072.0,82065.0,0.255892]
["bitfinex","BTCUSD",1743428682325,0.3,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743428682526,0.3,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743428682931,0.3,82070.0,82063.0,0.2438814]
["bitfinex","BTCUSD",1743428683143,0.012185,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428683345,0.88290471,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428683518,0.43714471,82064.0,82063.0,0.0123534]
["bitfinex","BTCUSD",1743428683743,0.3,82064.0,82063.0,0.0123534]
["bitfinex","BTCUSD",1743428683942,0.44932971,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428684350,0.76567671,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428684573,0.67481171,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428684802,0.59772871,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428685197,0.58605271,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428685525,0.58705271,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428686060,0.42360386,82064.0,82063.0,0.0123534]
["bitfinex","BTCUSD",1743428686237,0.301,82064.0,82063.0,0.0123534]
["bitfinex","BTCUSD",1743428686761,0.42460386,82064.0,82063.0,0.0001684]
["bitfinex","BTCUSD",1743428687116,0.42460386,82064.0,82063.0,0.2560684]
["bitfinex","BTCUSD",1743428687117,0.302,82064.0,82063.0,0.2560684]
["bitfinex","BTCUSD",1743428687582,0.3,82064.0,82063.0,0.2560684]
["bitfinex","BTCUSD",1743428687869,0.3,82064.0,82063.0,0.36044774]
["bitfinex","BTCUSD",1743428688063,0.3,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428688276,0.3,82064.0,82063.0,0.0343534]
["bitfinex","BTCUSD",1743428688757,0.3,82064.0,82063.0,0.0323534]
["bitfinex","BTCUSD",1743428688914,0.3,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428689124,0.3,82064.0,82063.0,0.0343534]
["bitfinex","BTCUSD",1743428689727,0.3,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428690631,0.3,82064.0,82063.0,0.2760684]
["bitfinex","BTCUSD",1743428690840,0.3,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428691482,0.3,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428691699,0.555897,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428691910,0.67850086,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428693142,0.66631586,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428693290,0.3,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428693691,0.3,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428693920,0.68477992,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428694117,0.67950086,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428694643,0.67850086,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428694852,0.67850086,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428695042,1.02645686,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428695251,0.55504886,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428695469,0.3,82064.0,82063.0,0.2760684]
["bitfinex","BTCUSD",1743428695657,0.301,82064.0,82063.0,0.2760684]
["bitfinex","BTCUSD",1743428696279,0.301,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428696686,0.556897,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428696894,0.67850086,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428697198,0.3,82064.0,82063.0,0.2638834]
["bitfinex","BTCUSD",1743428697416,0.3,82064.0,82063.0,0.2780684]
["bitfinex","BTCUSD",1743428697699,0.3,82064.0,82063.0,0.0221684]
["bitfinex","BTCUSD",1743428698031,0.3,82064.0,82063.0,0.2638834]
["bitfinex","BTCUSD",1743428698238,0.301,82064.0,82063.0,0.2760684]
["bitfinex","BTCUSD",1743428698477,0.556897,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428698745,0.555897,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428698948,0.3,82064.0,82063.0,0.2638834]
["bitfinex","BTCUSD",1743428699398,0.543712,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428699627,0.67850086,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428699816,0.42260386,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428700058,0.66631586,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428700254,0.67850086,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428700667,0.69304171,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428700819,1.56489371,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428701239,1.62111613,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428701492,1.56660113,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428701719,0.77497832,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428701932,0.0003368,82067.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428701933,0.0003368,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743428702141,0.0003368,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743428702344,0.0003368,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1743428703211,0.0003368,82067.0,82066.0,0.240706]
["bitfinex","BTCUSD",1743428703415,0.0003368,82067.0,82066.0,0.252891]
["bitfinex","BTCUSD",1743428703616,0.0003368,82067.0,82066.0,0.35818504]
["bitfinex","BTCUSD",1743428703789,0.0003368,82067.0,82066.0,0.35418504]
["bitfinex","BTCUSD",1743428704230,0.0003368,82067.0,82066.0,0.4767889]
["bitfinex","BTCUSD",1743428704358,8e-07,82067.0,82066.0,0.6435889]
["bitfinex","BTCUSD",1743428704561,8e-07,82067.0,82066.0,0.35518504]
["bitfinex","BTCUSD",1743428704961,8e-07,82067.0,82066.0,0.35418504]
["bitfinex","BTCUSD",1743428705162,8e-07,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1743428705461,8e-07,82067.0,82063.0,0.0323534]
["bitfinex","BTCUSD",1743428705462,8e-07,82067.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428705689,8e-07,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1743428706437,8e-07,82067.0,82066.0,0.003]
["bitfinex","BTCUSD",1743428706640,0.67849866,82067.0,82066.0,0.007]
["bitfinex","BTCUSD",1743428706889,0.98824151,82067.0,82066.0,0.003]
["bitfinex","BTCUSD",1743428707092,0.555897,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428707278,0.98106886,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428707838,1.40900971,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428708042,1.44615664,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428709044,1.14358864,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428709444,3.49644564,82064.0,82063.0,0.0201684]
["bitfinex","BTCUSD",1743428709785,3.49644564,82064.0,82063.0,0.0211684]
["bitfinex","BTCUSD",1743428710178,0.57048385,82049.0,82048.0,5e-07]
["bitfinex","BTCUSD",1743428710375,1.31547464,82049.0,82048.0,5e-07]
["bitfinex","BTCUSD",1743428710580,0.555965,82042.0,82041.0,5e-07]
["bitfinex","BTCUSD",1743428710774,0.555965,82042.0,82011.0,0.004]
["bitfinex","BTCUSD",1743428710775,0.556013,82027.0,82011.0,0.004]
["bitfinex","BTCUSD",1743428710989,0.57058385,82017.0,82011.0,0.004]
["bitfinex","BTCUSD",1743428711210,0.556106,81997.0,81996.0,1e-07]
["bitfinex","BTCUSD",1743428711422,1.90665071,81997.0,81996.0,1e-07]
["bitfinex","BTCUSD",1743428711825,1.73953071,81997.0,81996.0,1e-07]
["bitfinex","BTCUSD",1743428712249,1.92579098,81997.0,81996.0,0.0001685]
["bitfinex","BTCUSD",1743428712466,1.92579098,81997.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428712791,1.92623098,81997.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428712905,0.012194,82001.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428712906,0.26809654,82006.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428713103,0.001,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743428713314,0.001,82017.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428713315,0.012193,82010.0,81999.0,0.243902]
["bitfinex","BTCUSD",1743428713583,0.012192,82015.0,81999.0,0.243902]
["bitfinex","BTCUSD",1743428713584,0.42207554,82009.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743428713786,0.4367002,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743428714000,0.012193,82014.0,81996.0,0.00063817]
["bitfinex","BTCUSD",1743428714197,0.4387002,82006.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743428714342,0.4387002,82006.0,82001.0,0.256091]
["bitfinex","BTCUSD",1743428714545,0.4367002,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743428714916,0.4367002,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743428715117,0.7367002,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743428715327,0.3,82006.0,82005.0,0.26321145]
["bitfinex","BTCUSD",1743428716120,0.001,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1743428716428,1.0697802,82040.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743428716550,1.0697802,82040.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743428716761,0.12260386,82039.0,82027.0,0.243819]
["bitfinex","BTCUSD",1743428716960,0.4367002,82037.0,82029.0,0.243814]
["bitfinex","BTCUSD",1743428717167,0.397221,82036.0,82030.0,0.00705122]
["bitfinex","BTCUSD",1743428717382,0.4367002,82037.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743428717616,0.63308,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743428717851,0.243735,82057.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743428717852,0.4367002,82060.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743428718075,0.243747,82052.0,82051.0,0.00700139]
["bitfinex","BTCUSD",1743428718277,0.37853786,82052.0,82051.0,0.00700139]
["bitfinex","BTCUSD",1743428718498,0.243774,82043.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743428718702,0.3,82040.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743428718905,0.243798,82036.0,82033.0,0.00697695]
["bitfinex","BTCUSD",1743428719197,0.543807,82034.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428719404,0.3,82031.0,82030.0,0.244813]
["bitfinex","BTCUSD",1743428719608,0.00014017,82054.0,82030.0,0.244813]
["bitfinex","BTCUSD",1743428719609,0.243786,82039.0,82030.0,0.01319]
["bitfinex","BTCUSD",1743428719809,0.4367002,82040.0,82030.0,0.00699216]
["bitfinex","BTCUSD",1743428720013,0.4367002,82040.0,82011.0,0.487737]
["bitfinex","BTCUSD",1743428720014,0.4367002,82040.0,82038.0,0.243789]
["bitfinex","BTCUSD",1743428720229,0.4367002,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743428720405,0.012187,82051.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743428720605,0.00014017,82054.0,82024.0,1.39345627]
["bitfinex","BTCUSD",1743428720606,0.00014017,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743428720818,0.3,82052.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743428721020,0.012187,82053.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743428721213,0.312187,82048.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743428721424,0.3,82048.0,82046.0,0.255953]
["bitfinex","BTCUSD",1743428721646,0.3,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743428721851,0.3,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743428722088,0.3,82048.0,82032.0,0.243805]
["bitfinex","BTCUSD",1743428722089,0.3,82046.0,82037.0,0.243791]
["bitfinex","BTCUSD",1743428722277,0.3,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743428722486,0.543778,82042.0,82030.0,0.01519]
["bitfinex","BTCUSD",1743428722734,0.3,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1743428722930,1.99533071,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1743428723143,1.99533071,82031.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428723144,0.012193,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428723359,0.3,82010.0,81998.0,0.2561]
["bitfinex","BTCUSD",1743428723567,0.3,82010.0,82003.0,0.256086]
["bitfinex","BTCUSD",1743428723568,0.7367002,82010.0,82003.0,0.256086]
["bitfinex","BTCUSD",1743428723771,0.3,82010.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743428723973,0.3,82010.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743428724176,0.7367002,82010.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743428724595,0.7367002,82010.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743428724806,0.7367002,82010.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428724807,0.543865,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428725220,0.012194,82004.0,82003.0,0.002]
["bitfinex","BTCUSD",1743428725455,0.012197,81982.0,81980.0,0.0001684]
["bitfinex","BTCUSD",1743428725659,0.012197,81982.0,81981.0,3.101e-05]
["bitfinex","BTCUSD",1743428725660,0.82681171,81982.0,81981.0,3.101e-05]
["bitfinex","BTCUSD",1743428725813,0.59793871,81982.0,81981.0,0.00050068]
["bitfinex","BTCUSD",1743428726016,0.3,81982.0,81981.0,0.00050068]
["bitfinex","BTCUSD",1743428726398,0.3,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743428727311,0.3,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743428727312,0.303,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743428727427,0.3,81982.0,81980.0,0.256157]
["bitfinex","BTCUSD",1743428727627,0.3,81982.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743428727890,0.301,81982.0,81981.0,0.002]
["bitfinex","BTCUSD",1743428728041,0.301,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743428728250,0.3,81982.0,81981.0,0.01928207]
["bitfinex","BTCUSD",1743428728458,0.3,81982.0,81981.0,0.02528207]
["bitfinex","BTCUSD",1743428729404,0.3,81982.0,81981.0,0.01308507]
["bitfinex","BTCUSD",1743428729758,0.3,81982.0,81981.0,0.01508507]
["bitfinex","BTCUSD",1743428729967,0.3,81982.0,81981.0,0.00708507]
["bitfinex","BTCUSD",1743428730183,0.3,81982.0,81981.0,0.01928207]
["bitfinex","BTCUSD",1743428730357,0.3,81982.0,81981.0,0.16235956]
["bitfinex","BTCUSD",1743428730586,0.3,81982.0,81981.0,0.14688593]
["bitfinex","BTCUSD",1743428730862,0.3,81982.0,81981.0,0.14488593]
["bitfinex","BTCUSD",1743428731020,0.3,81982.0,81981.0,0.14388593]
["bitfinex","BTCUSD",1743428731221,0.3,81982.0,81981.0,0.14888593]
["bitfinex","BTCUSD",1743428731425,0.3,81982.0,81981.0,0.02428207]
["bitfinex","BTCUSD",1743428731988,0.3,81982.0,81981.0,0.00708507]
["bitfinex","BTCUSD",1743428732322,0.3,81979.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428732949,0.3,81979.0,81978.0,0.00723213]
["bitfinex","BTCUSD",1743428733154,0.3,81979.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428733452,0.3,81981.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428733811,0.256162,81979.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428733951,0.001,81979.0,81978.0,0.00214093]
["bitfinex","BTCUSD",1743428734149,0.3,81981.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428734410,0.543952,81984.0,81978.0,0.00014093]
["bitfinex","BTCUSD",1743428734615,0.3,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743428734972,0.3,81984.0,81983.0,0.24234694]
["bitfinex","BTCUSD",1743428735153,0.4367002,82010.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743428735154,0.012195,81998.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743428735358,0.3,82003.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743428735554,0.3,82001.0,81993.0,0.00486725]
["bitfinex","BTCUSD",1743428735844,0.3,81999.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743428736022,0.63312,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1743428736175,0.63312,82005.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428736176,0.4367002,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743428736375,0.012192,82018.0,82006.0,0.256077]
["bitfinex","BTCUSD",1743428736590,0.4367002,82020.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743428736780,0.4367002,82020.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428736781,0.012193,82008.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428736986,0.012195,81997.0,81990.0,0.00485284]
["bitfinex","BTCUSD",1743428737223,0.3,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743428737398,0.312195,81995.0,81984.0,0.00483281]
["bitfinex","BTCUSD",1743428737601,0.243929,81991.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743428737802,0.24392,81994.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743428738134,0.3,81990.0,81989.0,0.004826]
["bitfinex","BTCUSD",1743428738291,0.312196,81990.0,81989.0,0.004826]
["bitfinex","BTCUSD",1743428738655,0.0003372,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743428738863,0.0003372,81982.0,81981.0,0.01705356]
["bitfinex","BTCUSD",1743428739034,0.0003372,81982.0,81981.0,0.00485656]
["bitfinex","BTCUSD",1743428739420,0.5442922,81982.0,81981.0,0.00485656]
["bitfinex","BTCUSD",1743428739633,0.5442922,81982.0,81980.0,0.00014093]
["bitfinex","BTCUSD",1743428739634,0.312197,81981.0,81980.0,0.00014093]
["bitfinex","BTCUSD",1743428739833,0.556155,81981.0,81980.0,0.00014093]
["bitfinex","BTCUSD",1743428740234,1.363259,81981.0,81980.0,0.00014093]
["bitfinex","BTCUSD",1743428740527,1.48586286,81981.0,81980.0,0.00014093]
["bitfinex","BTCUSD",1743428740872,1.50040371,81981.0,81980.0,9.3e-07]
["bitfinex","BTCUSD",1743428741074,0.69329971,81981.0,81980.0,9.3e-07]
["bitfinex","BTCUSD",1743428741664,0.544045,81952.0,81951.0,0.00100053]
["bitfinex","BTCUSD",1743428741874,0.556247,81952.0,81951.0,0.00114125]
["bitfinex","BTCUSD",1743428742443,0.3,81952.0,81951.0,0.00114125]
["bitfinex","BTCUSD",1743428742643,0.7671678,81952.0,81951.0,0.00611314]
["bitfinex","BTCUSD",1743428742826,0.732193,81952.0,81951.0,0.00114125]
["bitfinex","BTCUSD",1743428744132,0.433002,81952.0,81951.0,0.00114125]
["bitfinex","BTCUSD",1743428744536,0.433002,81952.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428744537,0.15691172,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428744735,0.64078972,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428744963,0.15691172,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428745320,0.15691172,81951.0,81950.0,0.01726416]
["bitfinex","BTCUSD",1743428745526,0.15691172,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428745527,0.25625,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1743428745749,0.25625,81951.0,81913.0,0.025]
["bitfinex","BTCUSD",1743428745750,0.244048,81951.0,81922.0,0.00260913]
["bitfinex","BTCUSD",1743428745954,0.00014005,81952.0,81922.0,0.0001684]
["bitfinex","BTCUSD",1743428745955,0.27083385,81937.0,81922.0,0.0001684]
["bitfinex","BTCUSD",1743428746177,0.56203771,81937.0,81922.0,0.0001684]
["bitfinex","BTCUSD",1743428746377,0.244075,81942.0,81922.0,0.0001684]
["bitfinex","BTCUSD",1743428746378,0.16864,81949.0,81922.0,0.00260972]
["bitfinex","BTCUSD",1743428746576,0.16868,81959.0,81939.0,0.256285]
["bitfinex","BTCUSD",1743428746782,0.4367002,81950.0,81931.0,0.244104]
["bitfinex","BTCUSD",1743428746992,0.4367002,81950.0,81940.0,0.244081]
["bitfinex","BTCUSD",1743428747191,0.4367002,81950.0,81941.0,0.00244058]
["bitfinex","BTCUSD",1743428747400,0.244065,81946.0,81941.0,0.00244058]
["bitfinex","BTCUSD",1743428747568,0.244065,81946.0,81936.0,0.014204]
["bitfinex","BTCUSD",1743428747569,0.256291,81939.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428747772,0.244088,81938.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428748019,0.012204,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428748394,0.448409,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428748593,0.187405,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428748831,0.012204,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428749190,0.428404,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428749386,0.012204,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428749596,0.244088,81938.0,81936.0,0.005]
["bitfinex","BTCUSD",1743428749901,0.608714,81937.0,81936.0,0.005]
["bitfinex","BTCUSD",1743428750105,0.608714,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428750300,0.3,81937.0,81936.0,0.004]
["bitfinex","BTCUSD",1743428750507,1.025622,81937.0,81936.0,0.004]
["bitfinex","BTCUSD",1743428750907,0.556293,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428751108,0.3,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428751378,0.556293,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428751783,0.3,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428752474,0.7302567,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428752683,0.3,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428752887,0.665399,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428753141,0.3,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428753314,0.3,81937.0,81936.0,0.0143727]
["bitfinex","BTCUSD",1743428753519,0.3,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428753672,0.312204,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428753875,0.29,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428754506,0.302204,81937.0,81936.0,0.0021687]
["bitfinex","BTCUSD",1743428755033,0.302204,81937.0,81936.0,0.0031687]
["bitfinex","BTCUSD",1743428755240,0.256299,81936.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743428755537,0.244074,81943.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743428755538,0.28122116,81946.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743428755755,0.244075,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743428755954,0.3,81939.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743428756161,0.3,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743428756362,0.3,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743428756363,0.3,81939.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743428756699,0.3,81939.0,81935.0,0.256296]
["bitfinex","BTCUSD",1743428756854,0.244082,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743428757053,0.012203,81941.0,81926.0,0.013206]
["bitfinex","BTCUSD",1743428757054,0.012204,81938.0,81926.0,0.013206]
["bitfinex","BTCUSD",1743428757254,0.3,81935.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743428757456,0.3,81932.0,81926.0,0.24412]
["bitfinex","BTCUSD",1743428757632,0.3,81935.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743428757633,0.556299,81935.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743428757836,0.244107,81932.0,81926.0,0.24412]
["bitfinex","BTCUSD",1743428758045,0.556307,81933.0,81912.0,0.244162]
["bitfinex","BTCUSD",1743428758046,0.544131,81923.0,81912.0,0.244162]
["bitfinex","BTCUSD",1743428758273,0.556337,81923.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743428758472,0.544131,81923.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743428758810,0.556337,81923.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743428758945,0.556337,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743428759144,0.55647697,81923.0,81918.0,0.244146]
["bitfinex","BTCUSD",1743428759345,0.55647697,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743428759638,0.55647697,81923.0,81910.0,0.244167]
["bitfinex","BTCUSD",1743428759860,0.55647697,81923.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428760034,2.19519197,81923.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428760194,2.31779583,81923.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428760407,1.31340783,81923.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428760579,1.07611083,81923.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743428760785,1.09065168,81923.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428760999,0.01454085,81922.0,81921.0,6.2e-07]
["bitfinex","BTCUSD",1743428761200,0.31454085,81921.0,81865.0,0.005]
["bitfinex","BTCUSD",1743428761406,0.012211,81887.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743428761612,0.012211,81887.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743428761613,0.012212,81883.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743428761822,0.3,81881.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743428762170,0.3,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743428762377,0.3,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743428762579,0.3,81881.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743428762755,0.3,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743428762959,0.312213,81876.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743428763205,0.012213,81879.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743428763407,0.012213,81879.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1743428763408,0.3,81874.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743428763911,0.3,81874.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743428763912,0.32215952,81874.0,81864.0,0.268999]
["bitfinex","BTCUSD",1743428764114,0.012214,81870.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743428764288,0.3,81872.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428764472,0.012214,81870.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428764667,0.67341,81870.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428764895,0.706756,81870.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428765052,0.32215952,81870.0,81869.0,0.0123828]
["bitfinex","BTCUSD",1743428765252,0.53411274,81870.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428765458,0.67712274,81870.0,81869.0,0.0001688]
["bitfinex","BTCUSD",1743428765881,0.67712274,81870.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428765882,0.55655,81855.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428766078,3.53027086,81855.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428766353,1.30778,81855.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428766516,0.3,81855.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428766675,0.312216,81855.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428766992,0.3,81855.0,81854.0,0.2445056]
["bitfinex","BTCUSD",1743428767191,0.01106826,81870.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743428767401,0.012214,81870.0,81862.0,0.12260386]
["bitfinex","BTCUSD",1743428767633,0.012214,81870.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743428767634,0.3,81866.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743428767833,0.3,81861.0,81854.0,0.02561916]
["bitfinex","BTCUSD",1743428768082,0.3,81855.0,81854.0,0.0011686]
["bitfinex","BTCUSD",1743428768279,0.312216,81855.0,81854.0,0.0011686]
["bitfinex","BTCUSD",1743428768596,0.9236444,81855.0,81854.0,0.0011686]
["bitfinex","BTCUSD",1743428768844,0.64372186,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1743428769044,0.66547086,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1743428769244,0.312216,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1743428769658,0.63416,81889.0,81862.0,0.244311]
["bitfinex","BTCUSD",1743428769826,0.256482,81877.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743428770195,0.012214,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743428770325,0.012214,81873.0,81832.0,1.22337627]
["bitfinex","BTCUSD",1743428770326,0.43812581,81880.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743428770533,1.220728,81919.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743428770534,7.9e-07,81870.0,81869.0,0.55158986]
["bitfinex","BTCUSD",1743428770759,0.17248,81916.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743428770760,0.43812581,81910.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743428770959,0.43812581,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743428771186,0.01221,81897.0,81869.0,0.025]
["bitfinex","BTCUSD",1743428771385,0.10643821,81916.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743428771386,0.012212,81885.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743428771586,0.43812581,81890.0,81887.0,0.256449]
["bitfinex","BTCUSD",1743428771785,0.43812581,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1743428772000,0.11850428,81916.0,81907.0,0.244177]
["bitfinex","BTCUSD",1743428772207,0.43812581,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1743428772380,0.10629728,81916.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743428772587,0.10629728,81916.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743428772588,0.012208,81908.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743428772788,0.012208,81908.0,81892.0,0.256433]
["bitfinex","BTCUSD",1743428772789,0.012209,81904.0,81892.0,0.256433]
["bitfinex","BTCUSD",1743428773140,0.3,81904.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743428773305,0.012209,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743428773506,0.012209,81901.0,81885.0,0.17264]
["bitfinex","BTCUSD",1743428773745,0.012209,81901.0,81849.0,0.025]
["bitfinex","BTCUSD",1743428773746,0.31221,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743428773888,0.3,81899.0,81895.0,0.244212]
["bitfinex","BTCUSD",1743428774090,0.3,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743428774387,0.3,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743428774607,0.3,81899.0,81898.0,0.37901986]
["bitfinex","BTCUSD",1743428774798,0.3,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743428775016,0.3,81909.0,81905.0,0.244183]
["bitfinex","BTCUSD",1743428775195,0.68229781,81910.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743428775196,0.01221,81899.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743428775507,0.012208,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743428775737,0.012205,81929.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743428775935,0.24429398,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743428776139,0.00014098,81916.0,81914.0,0.256363]
["bitfinex","BTCUSD",1743428776506,0.00014098,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743428776680,0.00014098,81916.0,81915.0,0.13725207]
["bitfinex","BTCUSD",1743428776896,0.43812581,81950.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743428777041,0.244061,81947.0,81922.0,0.5549046]
["bitfinex","BTCUSD",1743428777244,0.256268,81946.0,81922.0,0.55246386]
["bitfinex","BTCUSD",1743428777586,0.246041,81954.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743428777587,0.43812581,81932.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743428777823,0.004,81939.0,81922.0,0.38138496]
["bitfinex","BTCUSD",1743428778021,0.004,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743428778492,0.004,81939.0,81938.0,0.37889386]
["bitfinex","BTCUSD",1743428778917,0.002,81954.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743428779120,0.002,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743428779326,0.11029728,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743428779547,0.11029728,81969.0,81962.0,0.256213]
["bitfinex","BTCUSD",1743428779753,0.11029728,81969.0,81963.0,0.25621]
["bitfinex","BTCUSD",1743428779928,0.11029728,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743428780337,0.11043826,81969.0,81967.0,0.244]
["bitfinex","BTCUSD",1743428780535,0.11043826,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743428780736,0.35443426,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743428780955,0.3,81968.0,81966.0,0.244002]
["bitfinex","BTCUSD",1743428781180,0.00414098,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743428781387,0.00414098,81969.0,81968.0,0.37879986]
["bitfinex","BTCUSD",1743428781601,0.00414098,81969.0,81968.0,0.37979986]
["bitfinex","BTCUSD",1743428782819,0.00414098,81969.0,81968.0,0.37879986]
["bitfinex","BTCUSD",1743428783002,9.8e-07,81969.0,81968.0,0.37879986]
["bitfinex","BTCUSD",1743428783142,9.8e-07,81969.0,81968.0,0.50140372]
["bitfinex","BTCUSD",1743428783345,0.00100098,81969.0,81968.0,0.68100372]
["bitfinex","BTCUSD",1743428783551,0.00100098,81969.0,81968.0,0.50640372]
["bitfinex","BTCUSD",1743428783754,0.00200098,81969.0,81968.0,0.50640372]
["bitfinex","BTCUSD",1743428783955,0.00100098,81969.0,81968.0,0.50140372]
["bitfinex","BTCUSD",1743428784174,9.8e-07,81969.0,81968.0,0.50140372]
["bitfinex","BTCUSD",1743428784436,0.00100098,81969.0,81968.0,0.50640372]
["bitfinex","BTCUSD",1743428784657,0.00200098,81969.0,81968.0,0.50640372]
["bitfinex","BTCUSD",1743428785350,0.00200098,81969.0,81968.0,0.005]
["bitfinex","BTCUSD",1743428785533,0.00200098,81969.0,81968.0,0.017199]
["bitfinex","BTCUSD",1743428785690,0.012198,81979.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743428785930,0.43812581,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428785931,0.43812581,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743428786275,0.0003372,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743428786435,0.0003372,81982.0,81981.0,1.42776844]
["bitfinex","BTCUSD",1743428786436,2e-07,81982.0,81981.0,1.42776844]
["bitfinex","BTCUSD",1743428786640,2e-07,81984.0,81983.0,0.017197]
["bitfinex","BTCUSD",1743428786968,2e-07,81984.0,81983.0,0.14223953]
["bitfinex","BTCUSD",1743428787233,2e-07,81984.0,81983.0,0.31179953]
["bitfinex","BTCUSD",1743428787450,2e-07,81984.0,81983.0,0.13480086]
["bitfinex","BTCUSD",1743428787819,2e-07,81984.0,81983.0,0.25368871]
["bitfinex","BTCUSD",1743428788028,2e-07,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743428788242,0.0121972,81984.0,81983.0,0.004]
["bitfinex","BTCUSD",1743428788417,0.6758022,81984.0,81983.0,0.004]
["bitfinex","BTCUSD",1743428788595,0.6169962,81984.0,81983.0,0.004]
["bitfinex","BTCUSD",1743428789023,0.4657162,81984.0,81983.0,0.004]
["bitfinex","BTCUSD",1743428789222,0.58832006,81984.0,81983.0,0.004]
["bitfinex","BTCUSD",1743428789425,0.4667162,81984.0,81983.0,0.002]
["bitfinex","BTCUSD",1743428789629,0.3000002,81984.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743428789852,0.3,81982.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743428790069,0.3,81982.0,81979.0,0.256159]
["bitfinex","BTCUSD",1743428790291,0.24397,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1743428790431,0.3,81977.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743428790637,0.243991,81970.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743428790873,0.43812581,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743428791077,0.243981,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743428791309,0.243981,81974.0,81965.0,0.244003]
["bitfinex","BTCUSD",1743428791310,0.256194,81969.0,81965.0,0.244003]
["bitfinex","BTCUSD",1743428791513,0.256194,81969.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743428791514,0.243945,81986.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743428791692,0.3,81979.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743428791826,0.312198,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428792028,0.312198,81979.0,81967.0,0.00243957]
["bitfinex","BTCUSD",1743428792029,0.256197,81968.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743428792254,0.544002,81967.0,81964.0,0.0280753]
["bitfinex","BTCUSD",1743428792458,0.312199,81972.0,81964.0,0.2720833]
["bitfinex","BTCUSD",1743428792677,0.012199,81968.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743428792878,0.3,81971.0,81969.0,0.243992]
["bitfinex","BTCUSD",1743428793087,0.3,81971.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743428793505,0.3,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743428793506,0.3122,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743428793664,0.012199,81973.0,81968.0,0.002]
["bitfinex","BTCUSD",1743428793864,0.3,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428794100,0.3,81979.0,81968.0,0.002]
["bitfinex","BTCUSD",1743428794101,0.012198,81978.0,81968.0,0.002]
["bitfinex","BTCUSD",1743428794337,0.256201,81967.0,81961.0,0.12260386]
["bitfinex","BTCUSD",1743428794572,0.0122,81967.0,81962.0,0.01349458]
["bitfinex","BTCUSD",1743428794723,0.3,81959.0,81958.0,0.00014098]
["bitfinex","BTCUSD",1743428794916,0.3,81959.0,81958.0,0.24416798]
["bitfinex","BTCUSD",1743428795123,0.3,81959.0,81958.0,0.37897284]
["bitfinex","BTCUSD",1743428795335,0.3,81959.0,81958.0,0.46933772]
["bitfinex","BTCUSD",1743428795910,0.543982,81974.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743428796112,0.3,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428796411,0.3,81965.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743428796599,0.3,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743428796802,0.3,81965.0,81958.0,0.13494584]
["bitfinex","BTCUSD",1743428796803,0.556209,81965.0,81961.0,0.001]
["bitfinex","BTCUSD",1743428796998,0.3,81965.0,81961.0,0.001]
["bitfinex","BTCUSD",1743428797202,0.3,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743428797463,0.3,81965.0,81962.0,0.244012]
["bitfinex","BTCUSD",1743428797696,0.3,81966.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743428797865,0.244007,81965.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743428798068,0.0122,81963.0,81961.0,0.001]
["bitfinex","BTCUSD",1743428798285,0.3,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743428798450,0.3,81966.0,81964.0,0.258209]
["bitfinex","BTCUSD",1743428798631,0.012199,81968.0,81964.0,0.246008]
["bitfinex","BTCUSD",1743428798832,0.0122,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1743428799118,0.3,81967.0,81964.0,0.002]
["bitfinex","BTCUSD",1743428799273,0.3,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1743428799459,0.556159,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743428799652,0.312198,81980.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743428799858,0.3,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743428800068,0.0003366,81984.0,81982.0,0.243954]
["bitfinex","BTCUSD",1743428800267,0.0003366,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743428800575,0.0003366,81984.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743428800576,0.012199,81972.0,81962.0,0.4086]
["bitfinex","BTCUSD",1743428800848,0.012199,81970.0,81966.0,0.244002]
["bitfinex","BTCUSD",1743428801326,0.3,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1743428801328,0.544006,81965.0,81964.0,0.001]
["bitfinex","BTCUSD",1743428801596,0.556206,81965.0,81964.0,0.001]
["bitfinex","BTCUSD",1743428802101,0.244004,81966.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743428802102,0.3,81964.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743428802103,0.6336,81966.0,81929.0,0.4086]
["bitfinex","BTCUSD",1743428802104,0.244047,81952.0,81944.0,0.244066]
["bitfinex","BTCUSD",1743428802369,0.544039,81954.0,81951.0,0.00014098]
["bitfinex","BTCUSD",1743428802562,0.544045,81952.0,81951.0,0.00014098]
["bitfinex","BTCUSD",1743428802770,0.3,81952.0,81951.0,0.25639098]
["bitfinex","BTCUSD",1743428802977,0.4134,81990.0,81973.0,0.256179]
["bitfinex","BTCUSD",1743428803180,0.012197,81987.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743428803385,0.43812581,81990.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743428803592,0.243949,81985.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743428803820,0.243949,81985.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743428803821,0.243976,81975.0,81970.0,0.25619]
["bitfinex","BTCUSD",1743428804021,0.012198,81979.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743428804228,0.012196,81989.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743428804402,0.2574846,81984.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743428804607,0.3,81983.0,81978.0,0.256162]
["bitfinex","BTCUSD",1743428804809,0.0003366,81984.0,81983.0,0.25615]
["bitfinex","BTCUSD",1743428805004,0.0003366,81984.0,81983.0,0.37875386]
["bitfinex","BTCUSD",1743428805184,0.0003366,81984.0,81983.0,0.4842512]
["bitfinex","BTCUSD",1743428806390,0.0003366,81984.0,81983.0,0.8928512]
["bitfinex","BTCUSD",1743428806391,6e-07,81984.0,81983.0,0.8928512]
["bitfinex","BTCUSD",1743428806595,0.004,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743428806776,0.00414088,81999.0,81998.0,0.37870686]
["bitfinex","BTCUSD",1743428807241,8.8e-07,81999.0,81998.0,0.78730686]
["bitfinex","BTCUSD",1743428807469,8.8e-07,81999.0,81998.0,0.83979196]
["bitfinex","BTCUSD",1743428807677,0.0003376,82005.0,82004.0,0.261084]
["bitfinex","BTCUSD",1743428807825,0.002,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743428808032,0.002,82014.0,82013.0,0.37765986]
["bitfinex","BTCUSD",1743428809675,0.014193,82014.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743428809907,0.002,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428810121,0.002,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1743428810308,0.314193,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1743428810516,0.303,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428810715,0.303,82014.0,82013.0,0.13979686]
["bitfinex","BTCUSD",1743428810952,0.302,82014.0,82013.0,0.07962854]
["bitfinex","BTCUSD",1743428811367,0.314193,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428811576,0.302,82014.0,82013.0,0.019193]
["bitfinex","BTCUSD",1743428811775,0.302,82014.0,82013.0,0.14179686]
["bitfinex","BTCUSD",1743428811992,0.002,82014.0,82013.0,0.14179686]
["bitfinex","BTCUSD",1743428812695,0.002,82014.0,82013.0,0.13679686]
["bitfinex","BTCUSD",1743428812915,0.002,82014.0,82013.0,0.47293865]
["bitfinex","BTCUSD",1743428813121,0.302,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428813284,0.314193,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428813492,0.855213,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428813733,0.542341,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428813922,0.443166,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428814127,0.68837372,82014.0,82013.0,0.007]
["bitfinex","BTCUSD",1743428814265,0.68837372,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1743428814465,0.68837372,82014.0,81980.0,0.01463719]
["bitfinex","BTCUSD",1743428814466,0.243944,81986.0,81981.0,0.243957]
["bitfinex","BTCUSD",1743428814675,0.012197,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743428814872,0.256148,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743428815096,0.24395,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743428815292,0.3,81996.0,81993.0,0.24392]
["bitfinex","BTCUSD",1743428815498,0.3,81996.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743428815692,0.3,81996.0,81994.0,0.256114]
["bitfinex","BTCUSD",1743428815896,0.3,81996.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428816102,0.3,81996.0,81994.0,0.256115]
["bitfinex","BTCUSD",1743428816353,0.3,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743428817519,0.3,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743428817723,0.012195,81999.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743428817946,0.012195,81999.0,81998.0,0.017195]
["bitfinex","BTCUSD",1743428817947,0.3,81999.0,81998.0,0.017195]
["bitfinex","BTCUSD",1743428818149,0.3,81999.0,81998.0,0.13979886]
["bitfinex","BTCUSD",1743428818428,0.243858,82015.0,82010.0,0.256064]
["bitfinex","BTCUSD",1743428818602,0.012192,82017.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743428818603,0.302336,82014.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743428818807,0.012195,81999.0,81998.0,0.005]
["bitfinex","BTCUSD",1743428819006,0.3,81999.0,81998.0,0.005]
["bitfinex","BTCUSD",1743428819329,0.3,81999.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743428819631,0.556093,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743428819839,0.59288684,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743428820013,0.59288684,82001.0,81995.0,0.243917]
["bitfinex","BTCUSD",1743428820014,0.3,81997.0,81995.0,0.243917]
["bitfinex","BTCUSD",1743428820221,0.3,81997.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743428820428,0.002336,82014.0,81996.0,0.13479886]
["bitfinex","BTCUSD",1743428820632,0.002336,82014.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743428820633,0.012194,82004.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743428820969,0.243901,82001.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743428821091,0.45031881,82010.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743428821292,0.312195,82000.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743428821492,0.312195,82000.0,81990.0,0.01233688]
["bitfinex","BTCUSD",1743428821493,0.3,81995.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743428821721,0.3,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743428821938,0.3,81992.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428822141,0.556124,81992.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428822315,0.012196,81991.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428822688,0.3,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743428822813,0.17368,82011.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743428823022,0.012194,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743428823221,0.3,82010.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428823222,0.243911,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428823456,0.012195,82000.0,81996.0,0.002]
["bitfinex","BTCUSD",1743428823786,0.243926,81992.0,81990.0,0.00314088]
["bitfinex","BTCUSD",1743428823955,0.556125,81991.0,81990.0,0.00314088]
["bitfinex","BTCUSD",1743428824374,0.3,81991.0,81990.0,0.28097777]
["bitfinex","BTCUSD",1743428824571,0.3,81991.0,81990.0,0.40358163]
["bitfinex","BTCUSD",1743428824954,0.256119,81994.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428825201,0.556125,81991.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428825782,0.994521,81991.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428825936,0.903291,81991.0,81990.0,0.00014088]
["bitfinex","BTCUSD",1743428826135,0.903291,81991.0,81990.0,0.00214088]
["bitfinex","BTCUSD",1743428826421,1.20017625,81991.0,81990.0,8.8e-07]
["bitfinex","BTCUSD",1743428826732,0.729685,81991.0,81990.0,8.8e-07]
["bitfinex","BTCUSD",1743428826842,0.3,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428827053,0.3,81984.0,81983.0,0.13496886]
["bitfinex","BTCUSD",1743428827260,0.312197,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428827679,0.3,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428827889,0.3,81984.0,81983.0,0.244121]
["bitfinex","BTCUSD",1743428828116,0.3,81984.0,81983.0,0.2965894]
["bitfinex","BTCUSD",1743428828348,0.012198,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428828556,0.26863859,82010.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743428828721,0.3,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743428828936,0.3,82009.0,81993.0,0.4086]
["bitfinex","BTCUSD",1743428828937,0.012194,82006.0,81993.0,0.4086]
["bitfinex","BTCUSD",1743428829133,0.012195,81998.0,81994.0,0.12260386]
["bitfinex","BTCUSD",1743428829337,0.3,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428829627,0.3,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428830211,0.3,81984.0,81983.0,0.256318]
["bitfinex","BTCUSD",1743428830487,0.3,81984.0,81983.0,0.40577456]
["bitfinex","BTCUSD",1743428830738,0.556147,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428831005,0.556147,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428831924,1.287443,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428832325,0.674183,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428832530,0.556147,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428832835,0.6334,81989.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428832836,0.026723,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428833033,0.002336,82014.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743428833263,0.00080558,82013.0,82012.0,0.44359882]
["bitfinex","BTCUSD",1743428833468,0.00080558,82013.0,82012.0,0.43759882]
["bitfinex","BTCUSD",1743428834078,0.00080558,82013.0,82012.0,0.18753982]
["bitfinex","BTCUSD",1743428834257,0.00080558,82013.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743428834258,0.012193,82010.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743428834431,0.012193,82009.0,82000.0,0.13479886]
["bitfinex","BTCUSD",1743428834637,0.3,82011.0,81984.0,0.774522]
["bitfinex","BTCUSD",1743428834638,0.2561,81999.0,81989.0,0.25613]
["bitfinex","BTCUSD",1743428834839,0.3,82006.0,82003.0,0.243892]
["bitfinex","BTCUSD",1743428835040,0.012194,82003.0,81994.0,0.243917]
["bitfinex","BTCUSD",1743428835242,0.012194,82004.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743428835453,0.012195,82000.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743428835794,0.012197,81984.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743428835994,0.543948,81985.0,81980.0,0.256157]
["bitfinex","BTCUSD",1743428836145,0.012197,81984.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743428836323,0.312197,81984.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743428836559,0.3,81984.0,81980.0,0.24396]
["bitfinex","BTCUSD",1743428836759,0.3,81984.0,81964.0,0.2563741]
["bitfinex","BTCUSD",1743428836760,0.556147,81984.0,81964.0,0.2563741]
["bitfinex","BTCUSD",1743428836958,0.556147,81984.0,81964.0,0.0001681]
["bitfinex","BTCUSD",1743428836959,1.302128,81984.0,81964.0,0.0001681]
["bitfinex","BTCUSD",1743428837190,1.640206,81984.0,81964.0,0.0123681]
["bitfinex","BTCUSD",1743428837361,1.640206,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428837362,1.69635772,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428837561,1.115789,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428837766,0.568515,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428837965,0.3,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428838354,0.312197,81984.0,81983.0,0.002168]
["bitfinex","BTCUSD",1743428838552,0.312197,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428838553,0.3,81984.0,81983.0,0.001168]
["bitfinex","BTCUSD",1743428838762,0.3,81984.0,81983.0,0.13496886]
["bitfinex","BTCUSD",1743428839027,0.80808,82005.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743428839193,0.80808,82005.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743428839392,0.3,82004.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743428839599,0.00014083,82005.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743428839801,0.00014083,82005.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743428840002,0.00014083,82005.0,82004.0,0.17754484]
["bitfinex","BTCUSD",1743428840704,0.00014083,82005.0,82004.0,0.17510615]
["bitfinex","BTCUSD",1743428840902,0.00014083,82005.0,82004.0,0.13479786]
["bitfinex","BTCUSD",1743428841493,8.3e-07,82005.0,82004.0,0.54583644]
["bitfinex","BTCUSD",1743428841692,8.3e-07,82005.0,82004.0,0.54339786]
["bitfinex","BTCUSD",1743428842317,8.3e-07,82005.0,82004.0,0.53420386]
["bitfinex","BTCUSD",1743428842540,8.3e-07,82005.0,82004.0,0.66900172]
["bitfinex","BTCUSD",1743428842737,8.3e-07,82005.0,82004.0,0.26640172]
["bitfinex","BTCUSD",1743428843212,8.3e-07,82005.0,82004.0,0.26340172]
["bitfinex","BTCUSD",1743428843416,0.00100083,82005.0,82004.0,0.25620772]
["bitfinex","BTCUSD",1743428843644,0.00100083,82005.0,82004.0,0.14579786]
["bitfinex","BTCUSD",1743428843807,8.3e-07,82005.0,82004.0,0.14323642]
["bitfinex","BTCUSD",1743428844002,8.3e-07,82005.0,82004.0,0.14823642]
["bitfinex","BTCUSD",1743428844003,0.00100083,82005.0,82004.0,0.14823642]
["bitfinex","BTCUSD",1743428844657,0.00100083,82005.0,82004.0,0.13360386]
["bitfinex","BTCUSD",1743428844832,0.00100083,82005.0,82004.0,0.12760386]
["bitfinex","BTCUSD",1743428845035,0.00100083,82005.0,82004.0,0.1430471]
["bitfinex","BTCUSD",1743428845213,0.00100083,82005.0,82004.0,0.16367971]
["bitfinex","BTCUSD",1743428845420,8.3e-07,82005.0,82004.0,0.60227971]
["bitfinex","BTCUSD",1743428845626,0.000336,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743428845833,0.00080549,82013.0,82012.0,1.60203913]
["bitfinex","BTCUSD",1743428846113,0.00080549,82013.0,82012.0,1.72464299]
["bitfinex","BTCUSD",1743428846998,0.0003372,82033.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743428847156,0.0003372,82033.0,82028.0,2.01058913]
["bitfinex","BTCUSD",1743428848188,0.0003372,82033.0,82028.0,0.78721286]
["bitfinex","BTCUSD",1743428848383,0.0003372,82033.0,82028.0,0.8352056]
["bitfinex","BTCUSD",1743428848586,0.0003372,82033.0,82028.0,2.05858187]
["bitfinex","BTCUSD",1743428848790,0.0003372,82033.0,82028.0,2.06358187]
["bitfinex","BTCUSD",1743428849401,0.0003372,82033.0,82028.0,2.05858187]
["bitfinex","BTCUSD",1743428849668,0.0003372,82033.0,82028.0,2.06458187]
["bitfinex","BTCUSD",1743428850053,0.0003372,82033.0,82028.0,2.07058187]
["bitfinex","BTCUSD",1743428850492,0.00047455,82033.0,82032.0,0.37860086]
["bitfinex","BTCUSD",1743428850880,0.00047455,82033.0,82032.0,0.79220086]
["bitfinex","BTCUSD",1743428851288,0.00047455,82033.0,82032.0,0.78720086]
["bitfinex","BTCUSD",1743428851514,0.00047455,82033.0,82032.0,0.12260386]
["bitfinex","BTCUSD",1743428851739,0.01266455,82033.0,82032.0,0.12260386]
["bitfinex","BTCUSD",1743428851914,0.01266455,82033.0,82032.0,0.13606425]
["bitfinex","BTCUSD",1743428852117,0.243831,82024.0,82023.0,0.4086]
["bitfinex","BTCUSD",1743428852322,0.01266455,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743428852470,0.00047455,82033.0,82032.0,0.006]
["bitfinex","BTCUSD",1743428852671,0.00047455,82033.0,82032.0,0.14079386]
["bitfinex","BTCUSD",1743428853023,0.00047455,82033.0,82032.0,0.13679386]
["bitfinex","BTCUSD",1743428853326,0.00047455,82033.0,82032.0,0.63509323]
["bitfinex","BTCUSD",1743428853528,0.00047455,82033.0,82032.0,0.63265555]
["bitfinex","BTCUSD",1743428855001,0.24427855,82033.0,82032.0,0.62046555]
["bitfinex","BTCUSD",1743428855152,0.55646855,82033.0,82032.0,0.4106]
["bitfinex","BTCUSD",1743428855569,0.55646855,82033.0,82032.0,0.4126]
["bitfinex","BTCUSD",1743428855819,0.30047455,82033.0,82032.0,0.79120086]
["bitfinex","BTCUSD",1743428855947,0.31266455,82033.0,82032.0,0.51953969]
["bitfinex","BTCUSD",1743428856164,0.31266455,82033.0,82032.0,0.4086]
["bitfinex","BTCUSD",1743428856385,0.31266455,82033.0,82009.0,0.17636]
["bitfinex","BTCUSD",1743428856386,0.012192,82016.0,82002.0,0.4086]
["bitfinex","BTCUSD",1743428856600,0.43694173,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743428856798,0.012192,82019.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743428857022,0.012189,82037.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743428857221,0.55646855,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428857560,0.90128955,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428857697,0.67674555,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428857882,0.68207655,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428858092,0.55646855,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428858293,1.21540655,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1743428858495,0.01219,82031.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743428858710,0.3,82029.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743428858907,0.3,82029.0,82027.0,0.256013]
["bitfinex","BTCUSD",1743428859110,0.3,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743428859367,0.3,82026.0,82024.0,0.41763916]
["bitfinex","BTCUSD",1743428859663,0.3,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743428859868,0.3,82026.0,82023.0,0.003]
["bitfinex","BTCUSD",1743428860246,0.3,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1743428860425,0.3,82026.0,82025.0,0.37862286]
["bitfinex","BTCUSD",1743428860624,0.3,82026.0,82025.0,0.12260386]
["bitfinex","BTCUSD",1743428860823,0.3,82032.0,82025.0,0.13479486]
["bitfinex","BTCUSD",1743428861024,0.3,82032.0,82027.0,0.243822]
["bitfinex","BTCUSD",1743428861025,0.243814,82030.0,82027.0,0.243822]
["bitfinex","BTCUSD",1743428861294,0.00047455,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743428861498,0.00047455,82033.0,82032.0,0.37860086]
["bitfinex","BTCUSD",1743428861697,0.00047455,82033.0,82032.0,0.49326235]
["bitfinex","BTCUSD",1743428861932,0.00047455,82033.0,82032.0,1.71663862]
["bitfinex","BTCUSD",1743428862171,0.00047455,82033.0,82032.0,1.71632554]
["bitfinex","BTCUSD",1743428862361,0.00047455,82033.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743428862478,0.255997,82032.0,82030.0,0.12260386]
["bitfinex","BTCUSD",1743428862680,0.256,82031.0,82025.0,0.243827]
["bitfinex","BTCUSD",1743428862924,0.243814,82030.0,82026.0,0.243824]
["bitfinex","BTCUSD",1743428863265,0.24427855,82033.0,81992.0,0.037196]
["bitfinex","BTCUSD",1743428863266,0.012194,82005.0,81992.0,0.037196]
["bitfinex","BTCUSD",1743428863466,0.63308,82029.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428863467,0.256125,81991.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428863624,0.243947,81985.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428863795,0.543935,81989.0,81985.0,0.243947]
["bitfinex","BTCUSD",1743428863994,0.256147,81984.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428864190,0.012197,81986.0,81983.0,0.000168]
["bitfinex","BTCUSD",1743428864191,0.012196,81992.0,81983.0,0.12277186]
["bitfinex","BTCUSD",1743428864449,0.256147,81984.0,81983.0,0.12277186]
["bitfinex","BTCUSD",1743428864654,0.243932,81990.0,81984.0,0.01471679]
["bitfinex","BTCUSD",1743428864872,0.3,81987.0,81983.0,0.36719235]
["bitfinex","BTCUSD",1743428865052,0.3,81984.0,81983.0,0.00063749]
["bitfinex","BTCUSD",1743428865259,0.312197,81984.0,81983.0,0.00063749]
["bitfinex","BTCUSD",1743428866214,0.3,81993.0,81985.0,0.24394]
["bitfinex","BTCUSD",1743428866363,0.243932,81990.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743428866570,0.312196,81993.0,81987.0,0.07690645]
["bitfinex","BTCUSD",1743428866804,0.312196,81993.0,81983.0,0.00363749]
["bitfinex","BTCUSD",1743428866805,0.556147,81984.0,81983.0,0.00363749]
["bitfinex","BTCUSD",1743428867208,0.556147,81984.0,81983.0,0.00063749]
["bitfinex","BTCUSD",1743428869243,0.556147,81984.0,81983.0,0.00163749]
["bitfinex","BTCUSD",1743428869448,0.3,81984.0,81983.0,0.00063749]
["bitfinex","BTCUSD",1743428869745,0.3,81987.0,81983.0,0.00163749]
["bitfinex","BTCUSD",1743428869966,0.3,81984.0,81983.0,0.00363749]
["bitfinex","BTCUSD",1743428870123,0.312197,81984.0,81983.0,0.00363749]
["bitfinex","BTCUSD",1743428870326,0.78438406,81984.0,81983.0,0.00363749]
["bitfinex","BTCUSD",1743428870614,0.78438406,81984.0,81951.0,0.004]
["bitfinex","BTCUSD",1743428870615,0.556206,81965.0,81951.0,0.004]
["bitfinex","BTCUSD",1743428870745,2.71875286,81965.0,81964.0,0.00030893]
["bitfinex","BTCUSD",1743428870952,2.71875286,81965.0,81951.0,0.004]
["bitfinex","BTCUSD",1743428870953,0.556247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1743428871152,1.712317,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428871335,1.728211,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428871539,0.827673,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428871791,0.750033,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428872009,0.458027,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428872208,0.3,81952.0,81951.0,0.16376694]
["bitfinex","BTCUSD",1743428872699,0.3,81952.0,81951.0,0.15156494]
["bitfinex","BTCUSD",1743428872931,0.3,81952.0,81951.0,0.15256494]
["bitfinex","BTCUSD",1743428873451,0.3,81952.0,81951.0,0.00414098]
["bitfinex","BTCUSD",1743428873792,0.244044,81953.0,81951.0,0.00714098]
["bitfinex","BTCUSD",1743428874000,0.43694173,81961.0,81951.0,0.13174484]
["bitfinex","BTCUSD",1743428874207,0.244025,81959.0,81951.0,0.13174484]
["bitfinex","BTCUSD",1743428874401,0.544043,81953.0,81951.0,0.00914098]
["bitfinex","BTCUSD",1743428874588,0.544043,81953.0,81951.0,0.25318598]
["bitfinex","BTCUSD",1743428874589,0.3,81953.0,81951.0,0.25318598]
["bitfinex","BTCUSD",1743428874783,0.3,81953.0,81952.0,0.17476896]
["bitfinex","BTCUSD",1743428875076,0.3,81953.0,81952.0,0.13480586]
["bitfinex","BTCUSD",1743428875284,0.1762,81995.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743428875484,0.1762,81995.0,81962.0,0.366009]
["bitfinex","BTCUSD",1743428875485,0.24394,81988.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743428875602,0.243971,81977.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743428875802,0.43694173,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743428876009,0.3,81983.0,81982.0,0.256151]
["bitfinex","BTCUSD",1743428876242,0.3,81983.0,81965.0,0.0754]
["bitfinex","BTCUSD",1743428876243,0.312197,81983.0,81965.0,0.0754]
["bitfinex","BTCUSD",1743428876443,0.3,81979.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743428876684,0.3,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743428876848,0.3,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743428877266,0.3,81979.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743428877470,0.243954,81983.0,81978.0,0.243966]
["bitfinex","BTCUSD",1743428877471,0.3,81982.0,81978.0,0.243966]
["bitfinex","BTCUSD",1743428877673,0.3,81982.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743428877890,0.243974,81977.0,81974.0,0.009]
["bitfinex","BTCUSD",1743428878024,0.012198,81975.0,81974.0,0.009]
["bitfinex","BTCUSD",1743428878228,0.981516,81975.0,81974.0,0.003]
["bitfinex","BTCUSD",1743428878434,1.10411986,81975.0,81974.0,0.008]
["bitfinex","BTCUSD",1743428878640,0.544045,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428878881,0.556247,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428879160,0.762811,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428879363,0.506564,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428879580,0.3,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428879784,0.29,81952.0,81951.0,0.004168]
["bitfinex","BTCUSD",1743428879984,0.302202,81952.0,81951.0,0.00430898]
["bitfinex","BTCUSD",1743428880158,0.882679,81952.0,81951.0,0.00530898]
["bitfinex","BTCUSD",1743428880368,0.541873,81952.0,81951.0,0.00530898]
["bitfinex","BTCUSD",1743428880809,0.555676,81952.0,81951.0,0.00530898]
["bitfinex","BTCUSD",1743428880970,0.555676,81952.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428880971,0.256272,81944.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428881174,0.256293,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428881385,0.55461686,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1743428881612,0.012206,81922.0,81906.0,0.002]
["bitfinex","BTCUSD",1743428881827,0.55634,81922.0,81906.0,0.24618]
["bitfinex","BTCUSD",1743428881997,0.55634,81922.0,81906.0,0.014209]
["bitfinex","BTCUSD",1743428881998,0.738072,81922.0,81906.0,0.014209]
["bitfinex","BTCUSD",1743428882203,0.3,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743428882669,0.3,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1743428883071,0.6336,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743428883273,0.3,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743428883515,0.3,81927.0,81921.0,0.12660386]
["bitfinex","BTCUSD",1743428883689,0.3,81927.0,81924.0,0.244125]
["bitfinex","BTCUSD",1743428883948,0.54412,81927.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743428884173,0.012206,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1743428884402,0.012206,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743428885143,0.012206,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1743428885353,0.819539,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1743428885556,0.819539,81922.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428885557,0.556381,81909.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428885757,1.60616086,81909.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428885958,1.16987086,81909.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428886162,0.96673686,81909.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428886381,0.47556,81909.0,81908.0,0.2565521]
["bitfinex","BTCUSD",1743428886724,0.3,81909.0,81908.0,0.2565521]
["bitfinex","BTCUSD",1743428886946,0.3,81909.0,81908.0,0.2595521]
["bitfinex","BTCUSD",1743428887163,0.3,81909.0,81908.0,0.2615521]
["bitfinex","BTCUSD",1743428887368,0.3,81909.0,81908.0,0.38215596]
["bitfinex","BTCUSD",1743428887722,0.036697,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743428887927,0.244048,81951.0,81929.0,0.011205]
["bitfinex","BTCUSD",1743428887928,0.00014067,81948.0,81929.0,0.011205]
["bitfinex","BTCUSD",1743428888167,0.012207,81918.0,81908.0,0.0153761]
["bitfinex","BTCUSD",1743428888296,0.012206,81921.0,81913.0,0.24416]
["bitfinex","BTCUSD",1743428888493,0.012207,81917.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743428888714,0.3,81913.0,81910.0,0.256375]
["bitfinex","BTCUSD",1743428889003,0.3,81913.0,81911.0,0.256374]
["bitfinex","BTCUSD",1743428889204,0.3,81911.0,81908.0,0.0001681]
["bitfinex","BTCUSD",1743428889381,0.312208,81909.0,81908.0,0.0031681]
["bitfinex","BTCUSD",1743428889591,0.312208,81909.0,81908.0,0.00363719]
["bitfinex","BTCUSD",1743428889736,0.312208,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428890142,0.3,81909.0,81908.0,0.01284519]
["bitfinex","BTCUSD",1743428890339,0.3,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743428890568,0.3,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1743428890969,0.3,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743428891294,0.3,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743428891512,0.556364,81915.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743428891708,0.244162,81913.0,81908.0,0.24681219]
["bitfinex","BTCUSD",1743428891994,0.012207,81914.0,81908.0,0.24681219]
["bitfinex","BTCUSD",1743428891995,0.312208,81909.0,81908.0,0.00263719]
["bitfinex","BTCUSD",1743428892186,0.312208,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428892712,0.527623,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428892910,0.312208,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428893190,0.64324786,81909.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428893558,0.64324786,81909.0,81908.0,0.00263719]
["bitfinex","BTCUSD",1743428893970,0.44346,81909.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428894165,0.27428611,81930.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428894166,0.51344111,81918.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428894329,0.244171,81910.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428894732,1.01023086,81909.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428895150,0.887627,81909.0,81908.0,0.00163719]
["bitfinex","BTCUSD",1743428895434,0.526735,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428895653,0.528735,81909.0,81908.0,0.00063719]
["bitfinex","BTCUSD",1743428896224,0.012209,81905.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428896371,0.556403,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428896576,0.3,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428896941,0.312209,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428897142,0.0024688,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743428897347,0.0004688,81909.0,81908.0,0.2832434]
["bitfinex","BTCUSD",1743428897554,0.0004688,81909.0,81908.0,0.42548786]
["bitfinex","BTCUSD",1743428897764,0.0004688,81909.0,81908.0,0.42148786]
["bitfinex","BTCUSD",1743428898792,0.0004688,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743428898793,0.0004688,81909.0,81902.0,0.256402]
["bitfinex","BTCUSD",1743428899001,0.556403,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428899177,0.67900686,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428899422,0.80161072,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428899853,0.67900686,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428900056,0.556403,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428900253,0.67900686,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428900550,0.68000686,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428901365,0.68200686,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428901702,0.80461072,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743428901902,0.80461072,81902.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428901903,0.544268,81877.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428902080,2.18327486,81877.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428902282,2.64477986,81877.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428902481,2.24114872,81877.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428902748,1.69468786,81877.0,81861.0,0.004]
["bitfinex","BTCUSD",1743428903071,0.7409,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743428903269,0.7409,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743428903270,0.48216551,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743428903468,0.46413651,81877.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743428903669,0.46413651,81877.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743428903670,0.54760437,81877.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743428903920,0.66620823,81877.0,81853.0,0.256556]
["bitfinex","BTCUSD",1743428904122,0.66620823,81877.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743428904463,0.556503,81870.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428904643,2.68585786,81870.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428905239,1.05842186,81870.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743428905418,1.05842186,81870.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743428905617,1.05842186,81870.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743428905922,0.3,81870.0,81861.0,0.016215]
["bitfinex","BTCUSD",1743428906121,0.544289,81870.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743428906328,0.3,81870.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743428906529,0.3,81870.0,81869.0,0.0123822]
["bitfinex","BTCUSD",1743428906713,0.3,81870.0,81869.0,0.01921652]
["bitfinex","BTCUSD",1743428906957,0.002,81870.0,81869.0,0.14182038]
["bitfinex","BTCUSD",1743428907156,0.00046851,81877.0,81869.0,0.00700252]
["bitfinex","BTCUSD",1743428907357,0.00046851,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743428907358,0.3,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743428907606,0.544278,81874.0,81873.0,0.00713277]
["bitfinex","BTCUSD",1743428907781,0.544278,81874.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743428907957,0.3,81874.0,81871.0,0.00710708]
["bitfinex","BTCUSD",1743428908162,0.3,81874.0,81869.0,0.0153822]
["bitfinex","BTCUSD",1743428908163,0.244281,81874.0,81869.0,0.0153822]
["bitfinex","BTCUSD",1743428908383,0.00046851,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743428908567,0.00046851,81877.0,81872.0,0.00710609]
["bitfinex","BTCUSD",1743428908568,0.544276,81875.0,81872.0,0.00710609]
["bitfinex","BTCUSD",1743428908779,0.544276,81875.0,81869.0,0.0031682]
["bitfinex","BTCUSD",1743428909132,0.3,81872.0,81870.0,0.00711019]
["bitfinex","BTCUSD",1743428909606,0.256503,81870.0,81869.0,0.0001682]
["bitfinex","BTCUSD",1743428909746,0.556503,81870.0,81869.0,0.0001682]
["bitfinex","BTCUSD",1743428909955,0.786243,81870.0,81869.0,0.0001682]
["bitfinex","BTCUSD",1743428910174,0.715905,81870.0,81869.0,0.0001682]
["bitfinex","BTCUSD",1743428910380,0.459402,81870.0,81869.0,0.0001682]
["bitfinex","BTCUSD",1743428910723,0.3,81870.0,81869.0,0.0123822]
["bitfinex","BTCUSD",1743428911150,0.00046851,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1743428911358,0.00046851,81877.0,81876.0,0.37908786]
["bitfinex","BTCUSD",1743428911552,0.00046851,81877.0,81876.0,0.26160611]
["bitfinex","BTCUSD",1743428912134,0.00046851,81877.0,81876.0,0.38420997]
["bitfinex","BTCUSD",1743428912747,0.00046851,81877.0,81876.0,0.25139311]
["bitfinex","BTCUSD",1743428912924,0.00046851,81877.0,81876.0,0.00712211]
["bitfinex","BTCUSD",1743428913126,0.31268151,81877.0,81876.0,0.00712211]
["bitfinex","BTCUSD",1743428913342,0.244284,81872.0,81869.0,0.0031682]
["bitfinex","BTCUSD",1743428913538,0.00046851,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743428913739,0.00046851,81877.0,81876.0,0.015213]
["bitfinex","BTCUSD",1743428913914,0.00046851,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743428914113,0.00046851,81877.0,81876.0,0.01928102]
["bitfinex","BTCUSD",1743428914422,0.00046851,81877.0,81876.0,0.02028102]
["bitfinex","BTCUSD",1743428914594,0.00046851,81877.0,81876.0,0.02428102]
["bitfinex","BTCUSD",1743428915415,0.00046851,81877.0,81876.0,0.01206802]
["bitfinex","BTCUSD",1743428915416,0.54473651,81877.0,81876.0,0.01206802]
["bitfinex","BTCUSD",1743428915580,0.55694951,81877.0,81876.0,0.01206802]
["bitfinex","BTCUSD",1743428915790,1.10959551,81877.0,81876.0,0.005]
["bitfinex","BTCUSD",1743428915999,0.52991751,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743428916157,0.30046851,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743428916355,0.30046851,81877.0,81876.0,0.259484]
["bitfinex","BTCUSD",1743428916559,0.30046851,81877.0,81876.0,0.260484]
["bitfinex","BTCUSD",1743428916762,0.30046851,81877.0,81876.0,0.004]
["bitfinex","BTCUSD",1743428916994,0.30046851,81877.0,81876.0,0.0021683]
["bitfinex","BTCUSD",1743428917215,0.31268151,81877.0,81876.0,0.0021683]
["bitfinex","BTCUSD",1743428917435,0.55728611,81877.0,81876.0,0.0041683]
["bitfinex","BTCUSD",1743428917632,0.54507311,81877.0,81876.0,0.0041683]
["bitfinex","BTCUSD",1743428917841,0.54507311,81877.0,81876.0,0.0021683]
["bitfinex","BTCUSD",1743428917842,1.15765211,81877.0,81876.0,0.0021683]
["bitfinex","BTCUSD",1743428918042,2.24085583,81877.0,81876.0,0.0001683]
["bitfinex","BTCUSD",1743428918237,2.27793673,81877.0,81876.0,0.0001683]
["bitfinex","BTCUSD",1743428918905,0.556503,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1743428919053,0.556575,81847.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428919266,0.544358,81847.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428919532,0.556575,81847.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428920088,0.544358,81847.0,81846.0,0.002]
["bitfinex","BTCUSD",1743428920290,0.556575,81847.0,81846.0,0.004]
["bitfinex","BTCUSD",1743428920633,0.54482622,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428920916,0.74223622,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428921118,0.82019108,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428921346,0.94279494,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428921553,0.82019108,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428921756,1.45459108,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1743428921963,0.556623,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428922652,1.245609,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428922856,0.977171,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428923060,0.943979,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428923517,1.06658286,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428923952,0.3,81832.0,81831.0,0.01622]
["bitfinex","BTCUSD",1743428924171,0.00046822,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743428924374,0.00046822,81847.0,81839.0,0.244381]
["bitfinex","BTCUSD",1743428924375,0.24437,81844.0,81839.0,0.244381]
["bitfinex","BTCUSD",1743428924581,0.24437,81844.0,81823.0,0.047]
["bitfinex","BTCUSD",1743428924582,0.00046822,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743428925658,0.00046822,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743428925867,0.00046822,81847.0,81831.0,0.006]
["bitfinex","BTCUSD",1743428925868,0.012219,81838.0,81831.0,0.006]
["bitfinex","BTCUSD",1743428926074,0.31222,81832.0,81831.0,0.006]
["bitfinex","BTCUSD",1743428926298,0.80714605,81832.0,81831.0,0.006]
["bitfinex","BTCUSD",1743428926697,0.80714605,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1743428927565,0.31222,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428927759,0.62844471,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428927946,0.68978346,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428928682,0.69278346,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428929002,0.61190386,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428929498,0.47708,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428929761,0.4893,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428929935,0.17708,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428930139,0.1923,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428930341,0.17708,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428930545,0.4893,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428930744,0.4863,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428930946,0.4893,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428931120,0.31522,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428931332,0.303,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428931533,0.3,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428931845,0.3,81830.0,81829.0,0.25663206]
["bitfinex","BTCUSD",1743428931846,0.004,81830.0,81829.0,0.25663206]
["bitfinex","BTCUSD",1743428932048,0.001,81830.0,81829.0,0.28473947]
["bitfinex","BTCUSD",1743428932400,0.001,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428932401,0.002,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428932587,0.001,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428932788,0.301,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428932990,0.302,81830.0,81829.0,6e-08]
["bitfinex","BTCUSD",1743428933121,0.302,81830.0,81829.0,0.00016836]
["bitfinex","BTCUSD",1743428933545,0.302,81830.0,81829.0,0.00116836]
["bitfinex","BTCUSD",1743428933745,0.301,81830.0,81829.0,0.00116836]
["bitfinex","BTCUSD",1743428933949,0.002,81830.0,81829.0,0.00116836]
["bitfinex","BTCUSD",1743428934555,0.001,81830.0,81829.0,0.00116836]
["bitfinex","BTCUSD",1743428934761,1e-06,81830.0,81829.0,0.29532256]
["bitfinex","BTCUSD",1743428934935,0.10629728,81873.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743428935129,0.10629728,81873.0,81846.0,0.46058286]
["bitfinex","BTCUSD",1743428935335,0.244315,81862.0,81846.0,0.46058286]
["bitfinex","BTCUSD",1743428935573,0.244311,81863.0,81846.0,0.46058286]
["bitfinex","BTCUSD",1743428935780,2.2e-07,81847.0,81846.0,0.46058286]
["bitfinex","BTCUSD",1743428936003,0.10629728,81889.0,81876.0,0.256484]
["bitfinex","BTCUSD",1743428936192,0.10629728,81889.0,81876.0,0.48267906]
["bitfinex","BTCUSD",1743428937121,0.10629728,81889.0,81876.0,0.1158042]
["bitfinex","BTCUSD",1743428937365,0.10629728,81889.0,81876.0,0.11594518]
["bitfinex","BTCUSD",1743428937499,0.10629728,81889.0,81876.0,0.09085398]
["bitfinex","BTCUSD",1743428937716,0.244238,81888.0,81876.0,0.09085398]
["bitfinex","BTCUSD",1743428937921,0.10629728,81889.0,81876.0,0.09585398]
["bitfinex","BTCUSD",1743428938305,0.10629728,81889.0,81876.0,0.21845784]
["bitfinex","BTCUSD",1743428938522,0.244209,81897.0,81876.0,0.21845784]
["bitfinex","BTCUSD",1743428938719,0.3,81894.0,81876.0,0.21845784]
["bitfinex","BTCUSD",1743428939047,0.191048,81909.0,81876.0,0.21590016]
["bitfinex","BTCUSD",1743428939253,6e-07,81877.0,81876.0,0.32360966]
["bitfinex","BTCUSD",1743428939461,6e-07,81877.0,81876.0,0.31816734]
["bitfinex","BTCUSD",1743428939700,6e-07,81877.0,81876.0,0.32316734]
["bitfinex","BTCUSD",1743428940060,0.004,81909.0,81907.0,0.256387]
["bitfinex","BTCUSD",1743428940270,0.004,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743428940474,0.004,81909.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743428941097,0.004,81909.0,81907.0,0.13725346]
["bitfinex","BTCUSD",1743428941306,4e-07,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1743428941504,4e-07,81909.0,81908.0,0.37898786]
["bitfinex","BTCUSD",1743428941704,4e-07,81909.0,81907.0,0.01234898]
["bitfinex","BTCUSD",1743428941705,4e-07,81909.0,81907.0,0.00014098]
["bitfinex","BTCUSD",1743428941904,4e-07,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743428942372,4e-07,81909.0,81907.0,0.00214098]
["bitfinex","BTCUSD",1743428942577,4e-07,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743428943087,4e-07,81909.0,81908.0,0.13481186]
["bitfinex","BTCUSD",1743428943240,4e-07,81909.0,81908.0,0.25428403]
["bitfinex","BTCUSD",1743428943423,4e-07,81909.0,81908.0,0.25184264]
["bitfinex","BTCUSD",1743428943872,4e-07,81909.0,81908.0,1.47521891]
["bitfinex","BTCUSD",1743428944079,4e-07,81909.0,81908.0,1.47921891]
["bitfinex","BTCUSD",1743428944253,4e-07,81909.0,81908.0,2.02765976]
["bitfinex","BTCUSD",1743428944656,4e-07,81909.0,81908.0,2.00711891]
["bitfinex","BTCUSD",1743428944875,4e-07,81909.0,81908.0,2.02665976]
["bitfinex","BTCUSD",1743428945076,4e-07,81909.0,81908.0,2.03165976]
["bitfinex","BTCUSD",1743428945349,4e-07,81909.0,81908.0,2.18731891]
["bitfinex","BTCUSD",1743428945549,4e-07,81909.0,81908.0,1.30717627]
["bitfinex","BTCUSD",1743428945890,4e-07,81909.0,81908.0,0.13481186]
["bitfinex","BTCUSD",1743428946122,4e-07,81909.0,81908.0,0.13725301]
["bitfinex","BTCUSD",1743428946315,4e-07,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1743428946446,8e-07,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743428946649,8e-07,81936.0,81935.0,0.78994324]
["bitfinex","BTCUSD",1743428946890,8e-07,81936.0,81935.0,0.89334798]
["bitfinex","BTCUSD",1743428947300,8e-07,81936.0,81935.0,0.77074412]
["bitfinex","BTCUSD",1743428947448,8e-07,81936.0,81935.0,0.664899]
["bitfinex","BTCUSD",1743428947856,8e-07,81936.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743428948063,0.0004696,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743428948262,0.0004696,81936.0,81935.0,0.248299]
["bitfinex","BTCUSD",1743428948465,0.03091656,81936.0,81917.0,0.4086]
["bitfinex","BTCUSD",1743428948679,0.3,81935.0,81931.0,0.256306]
["bitfinex","BTCUSD",1743428948882,0.3,81935.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743428949299,0.3,81935.0,81924.0,0.664932]
["bitfinex","BTCUSD",1743428949512,0.0004696,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743428949712,0.0004696,81936.0,81924.0,0.420806]
["bitfinex","BTCUSD",1743428949713,0.3126736,81936.0,81935.0,0.004]
["bitfinex","BTCUSD",1743428949912,0.012205,81933.0,81926.0,0.256326]
["bitfinex","BTCUSD",1743428950112,0.244107,81931.0,81929.0,0.005]
["bitfinex","BTCUSD",1743428950462,0.3,81930.0,81929.0,0.005]
["bitfinex","BTCUSD",1743428950606,0.3,81930.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743428950813,0.3,81930.0,81926.0,0.256325]
["bitfinex","BTCUSD",1743428951061,0.3,81930.0,81927.0,0.244117]
["bitfinex","BTCUSD",1743428951286,0.0004696,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743428951489,6e-07,81936.0,81935.0,0.37890286]
["bitfinex","BTCUSD",1743428951617,6e-07,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743428951824,6e-07,81939.0,81938.0,0.42689386]
["bitfinex","BTCUSD",1743428952253,6e-07,81939.0,81938.0,0.37889386]
["bitfinex","BTCUSD",1743428952455,6e-07,81939.0,81938.0,0.8814092]
["bitfinex","BTCUSD",1743428953458,6e-07,81939.0,81938.0,0.8854092]
["bitfinex","BTCUSD",1743428953678,6e-07,81939.0,81938.0,0.66489]
["bitfinex","BTCUSD",1743428954097,6e-07,81939.0,81938.0,0.67089]
["bitfinex","BTCUSD",1743428954339,6e-07,81939.0,81938.0,0.79349386]
["bitfinex","BTCUSD",1743428954941,6e-07,81939.0,81938.0,0.79849386]
["bitfinex","BTCUSD",1743428955138,4e-07,81969.0,81943.0,0.005]
["bitfinex","BTCUSD",1743428955337,4e-07,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743428955338,0.00014101,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743428955622,0.00014101,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743428956322,1e-08,81969.0,81968.0,2.02223915]
["bitfinex","BTCUSD",1743428956540,0.0003368,81991.0,81989.0,0.256131]
["bitfinex","BTCUSD",1743428957105,0.43871528,82000.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743428957306,0.00014079,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743428957509,0.00014079,81999.0,81998.0,0.256102]
["bitfinex","BTCUSD",1743428957705,0.00014079,81999.0,81997.0,0.256105]
["bitfinex","BTCUSD",1743428957981,0.00014079,81999.0,81968.0,0.1266]
["bitfinex","BTCUSD",1743428958203,0.256128,81990.0,81989.0,0.004]
["bitfinex","BTCUSD",1743428958406,0.244031,81957.0,81955.0,0.4086]
["bitfinex","BTCUSD",1743428958550,0.26883103,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1743428958756,0.243984,81973.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743428958962,0.26883103,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743428959163,0.3,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743428959339,0.3,81958.0,81956.0,0.256233]
["bitfinex","BTCUSD",1743428959540,0.3,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743428959765,0.3,81958.0,81957.0,0.13480486]
["bitfinex","BTCUSD",1743428960018,0.3,81958.0,81957.0,0.13494547]
["bitfinex","BTCUSD",1743428960220,0.3,81978.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743428960522,0.012198,81975.0,81965.0,0.244005]
["bitfinex","BTCUSD",1743428960698,0.3,81968.0,81966.0,0.244002]
["bitfinex","BTCUSD",1743428960897,0.3,81968.0,81966.0,0.256202]
["bitfinex","BTCUSD",1743428961228,0.3,81968.0,81967.0,0.13480386]
["bitfinex","BTCUSD",1743428961405,0.012196,81988.0,81967.0,0.13480386]
["bitfinex","BTCUSD",1743428961406,0.3,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743428961612,0.6338,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1743428961822,0.4134,82019.0,81989.0,0.256131]
["bitfinex","BTCUSD",1743428961823,0.243877,82009.0,81998.0,0.256103]
["bitfinex","BTCUSD",1743428961994,0.63376,82013.0,81998.0,0.37870686]
["bitfinex","BTCUSD",1743428962196,2e-07,81999.0,81998.0,0.78730686]
["bitfinex","BTCUSD",1743428962404,2e-07,81999.0,81998.0,0.91770686]
["bitfinex","BTCUSD",1743428962772,0.00014099,81999.0,81998.0,0.91770686]
["bitfinex","BTCUSD",1743428963052,0.002,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743428963242,0.002,82014.0,82013.0,0.78725986]
["bitfinex","BTCUSD",1743428963456,0.002,82014.0,82013.0,0.77378214]
["bitfinex","BTCUSD",1743428963648,0.002,82014.0,82013.0,0.78597514]
["bitfinex","BTCUSD",1743428964433,0.002,82014.0,82013.0,0.79097514]
["bitfinex","BTCUSD",1743428964633,0.002,82014.0,82013.0,0.84344214]
["bitfinex","BTCUSD",1743428964893,0.002,82014.0,82013.0,0.84944214]
["bitfinex","BTCUSD",1743428965393,0.002,82014.0,82013.0,0.85798299]
["bitfinex","BTCUSD",1743428965568,0.002,82014.0,82013.0,0.83844214]
["bitfinex","BTCUSD",1743428965770,0.002,82014.0,82013.0,0.84444214]
["bitfinex","BTCUSD",1743428966295,0.002,82014.0,82013.0,0.83844214]
["bitfinex","BTCUSD",1743428966499,1e-06,82014.0,82013.0,0.84444214]
["bitfinex","BTCUSD",1743428966698,1e-06,82014.0,82013.0,0.86498299]
["bitfinex","BTCUSD",1743428966871,1e-06,82014.0,82013.0,0.85898299]
["bitfinex","BTCUSD",1743428967082,4e-07,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428967289,4e-07,82021.0,82020.0,1.62885223]
["bitfinex","BTCUSD",1743428967522,4e-07,82021.0,82020.0,1.62641463]
["bitfinex","BTCUSD",1743428967681,4e-07,82021.0,82020.0,0.15919636]
["bitfinex","BTCUSD",1743428968090,0.243847,82019.0,82013.0,0.461067]
["bitfinex","BTCUSD",1743428968297,4e-07,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743428968503,4e-07,82021.0,82020.0,0.006]
["bitfinex","BTCUSD",1743428968870,0.3000004,82021.0,82020.0,0.006]
["bitfinex","BTCUSD",1743428969148,0.9884434,82021.0,82020.0,0.006]
["bitfinex","BTCUSD",1743428969348,0.4747204,82021.0,82020.0,0.006]
["bitfinex","BTCUSD",1743428969578,0.4747204,82021.0,82020.0,0.018192]
["bitfinex","BTCUSD",1743428969780,0.3000004,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743428970010,4e-07,82021.0,82020.0,0.0408342]
["bitfinex","BTCUSD",1743428970211,4e-07,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743428970212,4e-07,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428970494,4e-07,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743428970633,4e-07,82021.0,82020.0,0.014192]
["bitfinex","BTCUSD",1743428970827,4e-07,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1743428971075,0.0121914,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1743428971279,0.4329914,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1743428971474,0.4329914,82021.0,82020.0,0.002]
["bitfinex","BTCUSD",1743428971693,0.3000004,82021.0,82020.0,0.258034]
["bitfinex","BTCUSD",1743428972131,0.3000004,82021.0,82020.0,0.002]
["bitfinex","BTCUSD",1743428972266,0.3,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743428972472,0.3,82020.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743428972688,0.012193,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743428972876,0.3,82007.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743428973073,0.3,82003.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743428973280,0.3,82003.0,81998.0,0.0001679]
["bitfinex","BTCUSD",1743428973508,0.3,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1743428973710,0.0003372,82033.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743428973711,0.3,82024.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743428973931,0.004,82029.0,82020.0,0.37863786]
["bitfinex","BTCUSD",1743428974711,0.004,82029.0,82020.0,0.78723786]
["bitfinex","BTCUSD",1743428976174,0.004,82029.0,82020.0,0.79623786]
["bitfinex","BTCUSD",1743428976594,0.004,82029.0,82020.0,0.79223786]
["bitfinex","BTCUSD",1743428976854,0.004,82029.0,82020.0,0.48157202]
["bitfinex","BTCUSD",1743428977230,0.004,82029.0,82020.0,0.48757202]
["bitfinex","BTCUSD",1743428977871,0.004,82029.0,82020.0,0.012]
["bitfinex","BTCUSD",1743428977872,0.3000004,82021.0,82020.0,0.012]
["bitfinex","BTCUSD",1743428978482,0.3000004,82021.0,82020.0,0.13460386]
["bitfinex","BTCUSD",1743428978679,0.3000004,82021.0,82020.0,0.39063786]
["bitfinex","BTCUSD",1743428978883,4e-07,82021.0,82020.0,0.38463786]
["bitfinex","BTCUSD",1743428979085,4e-07,82021.0,82020.0,0.55243786]
["bitfinex","BTCUSD",1743428979259,4e-07,82021.0,82020.0,0.81688257]
["bitfinex","BTCUSD",1743428979481,2e-07,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743428979699,0.0003374,82056.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743428979700,8e-07,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743428979947,8e-07,82051.0,82050.0,0.37854386]
["bitfinex","BTCUSD",1743428980346,0.00047029,82051.0,82050.0,0.36635686]
["bitfinex","BTCUSD",1743428980573,0.00047029,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1743428980779,0.00047029,82051.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743428980982,0.00047029,82051.0,82049.0,0.255943]
["bitfinex","BTCUSD",1743428981114,0.00047029,82051.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743428981476,0.00047029,82051.0,82050.0,0.13479086]
["bitfinex","BTCUSD",1743428981649,0.00047029,82051.0,82050.0,0.22505305]
["bitfinex","BTCUSD",1743428982224,0.00047029,82051.0,82050.0,0.10244919]
["bitfinex","BTCUSD",1743428982448,0.00047029,82051.0,82050.0,0.005]
["bitfinex","BTCUSD",1743428982680,0.01265729,82051.0,82050.0,0.005]
["bitfinex","BTCUSD",1743428982882,0.00047029,82051.0,82050.0,0.005]
["bitfinex","BTCUSD",1743428983060,0.55594,82050.0,82049.0,0.004]
["bitfinex","BTCUSD",1743428983264,0.3,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743428983462,0.3,82049.0,82047.0,0.255949]
["bitfinex","BTCUSD",1743428983674,0.3,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743428983874,0.3,82049.0,82048.0,0.16282336]
["bitfinex","BTCUSD",1743428984401,0.00047029,82051.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743428984566,0.00047029,82051.0,82042.0,0.255964]
["bitfinex","BTCUSD",1743428984567,0.00047029,82051.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743428984770,0.3,82049.0,82045.0,0.243766]
["bitfinex","BTCUSD",1743428984971,0.3,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743428985169,0.3,82049.0,82048.0,0.37854986]
["bitfinex","BTCUSD",1743428985375,6.9e-07,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743428985645,0.00014145,82056.0,82055.0,0.37852786]
["bitfinex","BTCUSD",1743428986019,0.00014145,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743428986178,0.00014145,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1743428986406,0.012187,82054.0,82047.0,0.002]
["bitfinex","BTCUSD",1743428986597,0.243745,82053.0,82047.0,0.002]
["bitfinex","BTCUSD",1743428986812,0.00014145,82056.0,82047.0,0.002]
["bitfinex","BTCUSD",1743428986813,0.00014145,82056.0,82048.0,0.004]
["bitfinex","BTCUSD",1743428987023,0.17725,82055.0,82048.0,0.004]
["bitfinex","BTCUSD",1743428987230,0.00014145,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743428987425,0.00014145,82056.0,82055.0,0.260924]
["bitfinex","BTCUSD",1743428987657,0.00014145,82056.0,82055.0,0.005]
["bitfinex","BTCUSD",1743428987838,0.00014145,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743428988040,0.00014145,82056.0,82055.0,0.2140072]
["bitfinex","BTCUSD",1743428988284,0.00014145,82056.0,82055.0,0.09140334]
["bitfinex","BTCUSD",1743428988488,0.00014145,82056.0,82055.0,0.088966]
["bitfinex","BTCUSD",1743428988709,0.00014145,82056.0,82055.0,0.07678]
["bitfinex","BTCUSD",1743428988908,0.00014145,82056.0,82055.0,0.320518]
["bitfinex","BTCUSD",1743428989085,0.00014145,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743428989450,0.00014145,82056.0,82055.0,0.37852786]
["bitfinex","BTCUSD",1743428989853,0.00014145,82056.0,82055.0,0.38052786]
["bitfinex","BTCUSD",1743428990110,0.00014145,82056.0,82055.0,0.37852786]
["bitfinex","BTCUSD",1743428990420,0.00014145,82056.0,82055.0,0.38252786]
["bitfinex","BTCUSD",1743428990650,0.00014145,82056.0,82055.0,0.11903309]
["bitfinex","BTCUSD",1743428990860,0.24387645,82056.0,82055.0,0.005]
["bitfinex","BTCUSD",1743428991048,0.00014145,82056.0,82055.0,0.264924]
["bitfinex","BTCUSD",1743428992839,0.54387645,82056.0,82055.0,0.005]
["bitfinex","BTCUSD",1743428993040,0.30014145,82056.0,82055.0,0.005]
["bitfinex","BTCUSD",1743428993238,0.30014145,82056.0,82055.0,0.262924]
["bitfinex","BTCUSD",1743428993440,0.30014145,82056.0,82055.0,0.002]
["bitfinex","BTCUSD",1743428993441,0.55606245,82056.0,82055.0,0.002]
["bitfinex","BTCUSD",1743428993657,0.30014145,82056.0,82055.0,0.002]
["bitfinex","BTCUSD",1743428993809,0.30014145,82056.0,82055.0,0.004]
["bitfinex","BTCUSD",1743428994011,0.30014145,82056.0,82055.0,0.257924]
["bitfinex","BTCUSD",1743428994217,0.30014145,82056.0,82055.0,0.259924]
["bitfinex","BTCUSD",1743428994397,0.30014145,82056.0,82055.0,0.3594768]
["bitfinex","BTCUSD",1743428994602,0.00014145,82056.0,82055.0,0.48008066]
["bitfinex","BTCUSD",1743428994826,0.00014145,82056.0,82055.0,0.48108066]
["bitfinex","BTCUSD",1743428995063,0.00014145,82056.0,82055.0,0.48124846]
["bitfinex","BTCUSD",1743428995276,0.00014145,82056.0,82055.0,0.48024846]
["bitfinex","BTCUSD",1743428996229,0.00014145,82056.0,82055.0,0.48124846]
["bitfinex","BTCUSD",1743428996450,0.00014145,82056.0,82055.0,0.48024846]
["bitfinex","BTCUSD",1743428996648,0.00014145,82056.0,82055.0,0.48224846]
["bitfinex","BTCUSD",1743428996847,0.00014145,82056.0,82055.0,0.48724846]
["bitfinex","BTCUSD",1743428997050,0.00014145,82056.0,82055.0,0.48224846]
["bitfinex","BTCUSD",1743428997256,0.00014145,82056.0,82055.0,0.48024846]
["bitfinex","BTCUSD",1743428997454,0.00014145,82056.0,82055.0,0.48624846]
["bitfinex","BTCUSD",1743428998084,0.00014145,82056.0,82055.0,0.49224846]
["bitfinex","BTCUSD",1743428999551,0.00014145,82056.0,82055.0,0.2680918]
["bitfinex","BTCUSD",1743428999696,0.00014145,82056.0,82055.0,0.2620918]
["bitfinex","BTCUSD",1743429000218,0.00014145,82056.0,82055.0,0.0101678]
["bitfinex","BTCUSD",1743429000421,0.55606245,82056.0,82055.0,0.0001678]
["bitfinex","BTCUSD",1743429000974,1.32927533,82056.0,82055.0,8e-07]
["bitfinex","BTCUSD",1743429001176,1.32927533,82056.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743429001177,0.3,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743429001378,0.3,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743429001913,0.3,82019.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743429002283,0.543846,82019.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743429002506,0.3,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743429002678,0.3,82019.0,82018.0,0.32077554]
["bitfinex","BTCUSD",1743429002930,0.3,82019.0,82018.0,0.4433794]
["bitfinex","BTCUSD",1743429003325,0.3,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1743429003645,0.3,82031.0,82030.0,0.37860686]
["bitfinex","BTCUSD",1743429004057,0.43630088,82050.0,82030.0,0.37860686]
["bitfinex","BTCUSD",1743429004058,0.012188,82042.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743429004251,0.63288069,82056.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743429004252,0.01219,82030.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743429004476,0.01219,82030.0,82027.0,0.243819]
["bitfinex","BTCUSD",1743429004477,0.3,82029.0,82027.0,0.243819]
["bitfinex","BTCUSD",1743429004675,0.3,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743429004676,0.3,82029.0,82019.0,0.256035]
["bitfinex","BTCUSD",1743429004874,0.3,82025.0,82017.0,0.01266149]
["bitfinex","BTCUSD",1743429005110,0.243789,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743429005262,0.3,82037.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743429005490,0.3,82037.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743429005491,0.3,82032.0,82031.0,0.24381]
["bitfinex","BTCUSD",1743429006049,0.543808,82032.0,82028.0,0.256007]
["bitfinex","BTCUSD",1743429006214,0.543808,82032.0,82030.0,0.003]
["bitfinex","BTCUSD",1743429006421,0.3,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1743429006626,0.243819,82028.0,82025.0,0.256018]
["bitfinex","BTCUSD",1743429006828,0.3,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743429007002,0.555997,82032.0,82031.0,0.002]
["bitfinex","BTCUSD",1743429007205,0.312191,82026.0,82018.0,0.0153598]
["bitfinex","BTCUSD",1743429007433,0.3,82019.0,82018.0,0.0001678]
["bitfinex","BTCUSD",1743429007636,0.556037,82019.0,82018.0,0.0001678]
["bitfinex","BTCUSD",1743429007795,1.003316,82019.0,82018.0,0.0001678]
["bitfinex","BTCUSD",1743429007998,0.798029,82019.0,82018.0,0.0001678]
["bitfinex","BTCUSD",1743429008603,0.798029,82019.0,82018.0,0.0021678]
["bitfinex","BTCUSD",1743429008812,0.95769634,82019.0,82018.0,0.0021678]
["bitfinex","BTCUSD",1743429009083,0.95769634,82019.0,82018.0,8e-07]
["bitfinex","BTCUSD",1743429009290,0.77794519,82019.0,82018.0,8e-07]
["bitfinex","BTCUSD",1743429009771,0.77794519,82019.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429009772,0.005,82016.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429009948,0.57061885,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429010108,0.996801,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429010312,1.08600486,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429010720,1.22314957,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429010941,1.10054571,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429011146,0.89079971,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429011983,0.89479971,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429012391,0.89979971,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429012598,0.88525886,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429012850,0.309,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429013032,1.25022386,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429013255,0.565078,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429013428,0.696013,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429013632,1.079775,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429013836,0.305,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429014038,0.263078,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429014444,0.96313,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429014687,0.3,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429014906,0.305,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429015091,0.305,82006.0,82005.0,0.0123619]
["bitfinex","BTCUSD",1743429016168,0.305,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429016376,0.302,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429016576,0.314194,82006.0,82005.0,0.0001679]
["bitfinex","BTCUSD",1743429016935,0.304,82006.0,82005.0,0.0123619]
["bitfinex","BTCUSD",1743429017139,0.3,82006.0,82005.0,0.0123619]
["bitfinex","BTCUSD",1743429017528,0.63324,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743429017654,0.43630088,82040.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743429017854,2e-07,82019.0,82018.0,0.97170471]
["bitfinex","BTCUSD",1743429018061,2e-07,82019.0,82018.0,0.97198471]
["bitfinex","BTCUSD",1743429018313,2e-07,82019.0,82018.0,0.78724386]
["bitfinex","BTCUSD",1743429018515,2e-07,82019.0,82018.0,0.87204651]
["bitfinex","BTCUSD",1743429019534,0.012187,82054.0,82018.0,0.87204651]
["bitfinex","BTCUSD",1743429019535,0.0003368,82066.0,82049.0,0.255943]
["bitfinex","BTCUSD",1743429019740,0.43630088,82060.0,82054.0,0.011187]
["bitfinex","BTCUSD",1743429019946,0.3,82046.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743429020187,0.3,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743429020413,0.3,82046.0,82045.0,0.10001899]
["bitfinex","BTCUSD",1743429020721,0.00047636,82055.0,82053.0,0.255931]
["bitfinex","BTCUSD",1743429020905,0.00047636,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743429021111,0.00147636,82055.0,82054.0,0.13479086]
["bitfinex","BTCUSD",1743429021311,0.00347636,82055.0,82054.0,0.13479086]
["bitfinex","BTCUSD",1743429021519,0.00247636,82055.0,82054.0,0.13479086]
["bitfinex","BTCUSD",1743429021719,0.00047636,82055.0,82054.0,0.14819706]
["bitfinex","BTCUSD",1743429022285,0.00047636,82055.0,82054.0,0.15063425]
["bitfinex","BTCUSD",1743429022486,0.00047636,82055.0,82054.0,0.14819706]
["bitfinex","BTCUSD",1743429022696,0.3,82053.0,82049.0,0.243755]
["bitfinex","BTCUSD",1743429023046,0.00047636,82055.0,82054.0,0.054]
["bitfinex","BTCUSD",1743429023263,0.00047636,82055.0,82054.0,0.066187]
["bitfinex","BTCUSD",1743429023639,0.00047636,82055.0,82054.0,0.054]
["bitfinex","BTCUSD",1743429023850,0.00047636,82055.0,82054.0,0.18879086]
["bitfinex","BTCUSD",1743429024164,0.00047636,82055.0,82054.0,0.31183174]
["bitfinex","BTCUSD",1743429024372,5e-08,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743429024594,2.5e-07,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743429024781,2.5e-07,82064.0,82063.0,1.60188013]
["bitfinex","BTCUSD",1743429024978,2.5e-07,82064.0,82063.0,0.37850386]
["bitfinex","BTCUSD",1743429025153,2.5e-07,82064.0,82063.0,0.44193984]
["bitfinex","BTCUSD",1743429025320,2.5e-07,82064.0,82063.0,0.85053984]
["bitfinex","BTCUSD",1743429025519,2.5e-07,82064.0,82063.0,0.86508069]
["bitfinex","BTCUSD",1743429025727,5e-08,82066.0,82063.0,0.86508069]
["bitfinex","BTCUSD",1743429025933,0.54259816,82100.0,82074.0,0.141884]
["bitfinex","BTCUSD",1743429025934,4.5e-07,82075.0,82074.0,0.141884]
["bitfinex","BTCUSD",1743429026243,4.5e-07,82075.0,82074.0,1.95443516]
["bitfinex","BTCUSD",1743429026448,4.5e-07,82075.0,82074.0,1.95199878]
["bitfinex","BTCUSD",1743429027239,1.41881625,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743429027454,0.10629728,82100.0,82088.0,0.280822]
["bitfinex","BTCUSD",1743429027628,0.10629728,82100.0,82088.0,1.61634298]
["bitfinex","BTCUSD",1743429027838,0.00414068,82089.0,82088.0,1.78618298]
["bitfinex","BTCUSD",1743429028686,0.00414068,82089.0,82088.0,1.61634298]
["bitfinex","BTCUSD",1743429028898,0.00414068,82089.0,82088.0,1.51590013]
["bitfinex","BTCUSD",1743429029099,0.00414068,82089.0,82088.0,1.35816213]
["bitfinex","BTCUSD",1743429029274,0.00414068,82089.0,82088.0,1.34598013]
["bitfinex","BTCUSD",1743429029480,0.00414068,82089.0,82088.0,1.62234298]
["bitfinex","BTCUSD",1743429029663,0.00414068,82089.0,82088.0,1.79202298]
["bitfinex","BTCUSD",1743429030333,6.8e-07,82089.0,82088.0,1.62234298]
["bitfinex","BTCUSD",1743429030509,6.8e-07,82089.0,82088.0,1.79194298]
["bitfinex","BTCUSD",1743429030668,6.8e-07,82089.0,82088.0,1.78594298]
["bitfinex","BTCUSD",1743429031110,0.00023598,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1743429031273,0.00023598,82096.0,82095.0,0.37840486]
["bitfinex","BTCUSD",1743429031737,0.00023598,82096.0,82095.0,0.38885251]
["bitfinex","BTCUSD",1743429032467,0.00023598,82096.0,82095.0,1.61222878]
["bitfinex","BTCUSD",1743429032581,0.00023598,82096.0,82095.0,0.38885251]
["bitfinex","BTCUSD",1743429032798,0.00023598,82096.0,82095.0,0.39385251]
["bitfinex","BTCUSD",1743429033836,0.00023598,82096.0,82095.0,1.61722878]
["bitfinex","BTCUSD",1743429034184,0.00023598,82096.0,82095.0,1.70382878]
["bitfinex","BTCUSD",1743429034821,0.00023598,82096.0,82095.0,1.69882878]
["bitfinex","BTCUSD",1743429035064,0.00023598,82096.0,82095.0,0.38885251]
["bitfinex","BTCUSD",1743429035279,0.00023598,82096.0,82095.0,0.39485251]
["bitfinex","BTCUSD",1743429035483,0.00023598,82096.0,82095.0,0.38885251]
["bitfinex","BTCUSD",1743429035915,0.00023598,82096.0,82095.0,0.40085251]
["bitfinex","BTCUSD",1743429036907,0.00023598,82096.0,82095.0,0.14505151]
["bitfinex","BTCUSD",1743429037091,0.00023598,82096.0,82095.0,0.03462865]
["bitfinex","BTCUSD",1743429037361,0.30023598,82096.0,82095.0,0.01644765]
["bitfinex","BTCUSD",1743429037561,0.00023598,82096.0,82095.0,0.02144765]
["bitfinex","BTCUSD",1743429037764,0.71073898,82096.0,82095.0,0.011]
["bitfinex","BTCUSD",1743429038039,0.012181,82093.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743429038179,0.3,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743429038389,0.3,82089.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743429038579,0.3,82089.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743429038833,0.3,82089.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743429039024,0.3,82089.0,82084.0,0.255832]
["bitfinex","BTCUSD",1743429039025,0.3,82089.0,82087.0,0.00984477]
["bitfinex","BTCUSD",1743429039225,0.3,82089.0,82087.0,0.25348777]
["bitfinex","BTCUSD",1743429039430,0.00023598,82096.0,82089.0,0.243638]
["bitfinex","BTCUSD",1743429039765,0.00023598,82096.0,82090.0,0.02202142]
["bitfinex","BTCUSD",1743429039908,0.00023598,82096.0,82090.0,0.00984042]
["bitfinex","BTCUSD",1743429040133,0.012181,82095.0,82081.0,0.243659]
["bitfinex","BTCUSD",1743429040331,0.3,82090.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743429040595,0.3,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1743429040889,0.3,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743429041087,0.3,82090.0,82089.0,0.26566087]
["bitfinex","BTCUSD",1743429041237,0.3,82090.0,82089.0,0.00984187]
["bitfinex","BTCUSD",1743429041444,0.012181,82095.0,82089.0,0.00984187]
["bitfinex","BTCUSD",1743429041652,0.543635,82090.0,82089.0,0.001]
["bitfinex","BTCUSD",1743429041854,0.543635,82090.0,82089.0,0.002]
["bitfinex","BTCUSD",1743429042254,0.543635,82090.0,82089.0,0.001]
["bitfinex","BTCUSD",1743429042461,0.3,82090.0,82089.0,0.001]
["bitfinex","BTCUSD",1743429043291,0.5439704,82090.0,82089.0,0.001]
["bitfinex","BTCUSD",1743429043773,0.555819,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429043975,2.41536786,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429044189,0.67842286,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429044911,0.555819,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429045134,0.556819,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429045321,0.725539,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429045567,0.84814286,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429045952,0.85114286,82089.0,82088.0,7e-07]
["bitfinex","BTCUSD",1743429046372,0.555844,82081.0,82080.0,3.8e-07]
["bitfinex","BTCUSD",1743429046602,0.67844786,82081.0,82080.0,3.8e-07]
["bitfinex","BTCUSD",1743429047356,0.555924,82055.0,82030.0,0.0808]
["bitfinex","BTCUSD",1743429047600,0.555924,82055.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743429047809,0.543738,82055.0,82045.0,0.243766]
["bitfinex","BTCUSD",1743429048018,0.555924,82055.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743429048215,0.555924,82055.0,82031.0,0.255999]
["bitfinex","BTCUSD",1743429048391,0.555924,82055.0,82021.0,0.0467]
["bitfinex","BTCUSD",1743429048392,0.861047,82055.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743429048618,0.680648,82055.0,82030.0,0.0808]
["bitfinex","BTCUSD",1743429048820,0.680648,82055.0,82031.0,0.00243771]
["bitfinex","BTCUSD",1743429048821,0.682648,82055.0,82031.0,0.00243771]
["bitfinex","BTCUSD",1743429049191,0.681648,82055.0,82031.0,0.00243771]
["bitfinex","BTCUSD",1743429049392,0.681648,82055.0,82054.0,0.051]
["bitfinex","BTCUSD",1743429049675,0.301,82055.0,82054.0,0.051]
["bitfinex","BTCUSD",1743429049898,0.001,82055.0,82054.0,0.051]
["bitfinex","BTCUSD",1743429050302,0.001,82055.0,82054.0,0.05805015]
["bitfinex","BTCUSD",1743429050457,0.012186,82060.0,82054.0,0.05805015]
["bitfinex","BTCUSD",1743429050458,0.012186,82058.0,82054.0,0.05805015]
["bitfinex","BTCUSD",1743429050695,0.3,82055.0,82054.0,0.05805015]
["bitfinex","BTCUSD",1743429050852,0.3,82055.0,82054.0,0.43153186]
["bitfinex","BTCUSD",1743429051080,0.3,82055.0,82054.0,0.43758201]
["bitfinex","BTCUSD",1743429051281,0.3,82055.0,82054.0,0.43558201]
["bitfinex","BTCUSD",1743429051730,0.3,82055.0,82054.0,0.43658201]
["bitfinex","BTCUSD",1743429052086,0.3,82055.0,82054.0,0.43958201]
["bitfinex","BTCUSD",1743429052428,0.268174,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743429052567,0.3,82064.0,82063.0,0.12260386]
["bitfinex","BTCUSD",1743429052771,0.3,82064.0,82063.0,0.12961642]
["bitfinex","BTCUSD",1743429053442,0.268174,82080.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743429053617,0.243668,82079.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743429053818,0.00014055,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743429054076,0.00014055,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743429054290,0.00014055,82080.0,82079.0,1.74117098]
["bitfinex","BTCUSD",1743429054496,5.5e-07,82080.0,82079.0,1.77813636]
["bitfinex","BTCUSD",1743429055424,5.5e-07,82080.0,82079.0,1.95605636]
["bitfinex","BTCUSD",1743429055642,5.5e-07,82080.0,82079.0,1.95005636]
["bitfinex","BTCUSD",1743429055936,0.0003354,82090.0,82089.0,0.285819]
["bitfinex","BTCUSD",1743429056162,0.0003354,82090.0,82089.0,1.65331845]
["bitfinex","BTCUSD",1743429056362,4e-07,82090.0,82089.0,1.73631845]
["bitfinex","BTCUSD",1743429056770,0.43558485,82140.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743429056925,3e-08,82119.0,82118.0,0.39787271]
["bitfinex","BTCUSD",1743429057126,4.3e-07,82134.0,82133.0,0.27022285]
["bitfinex","BTCUSD",1743429057323,0.00014105,82134.0,82133.0,1.79825357]
["bitfinex","BTCUSD",1743429057527,0.004,82149.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743429057727,0.004,82149.0,82137.0,0.46147765]
["bitfinex","BTCUSD",1743429057995,0.004,82149.0,82148.0,0.260636]
["bitfinex","BTCUSD",1743429058223,0.004,82149.0,82148.0,1.69265698]
["bitfinex","BTCUSD",1743429058427,0.004,82149.0,82148.0,1.69938083]
["bitfinex","BTCUSD",1743429058631,0.002,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743429058759,0.012166,82195.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743429058760,0.004876,82210.0,82171.0,0.29351857]
["bitfinex","BTCUSD",1743429058980,0.243334,82192.0,82171.0,0.46482379]
["bitfinex","BTCUSD",1743429059175,0.43558485,82190.0,82171.0,0.47936464]
["bitfinex","BTCUSD",1743429059379,0.00047694,82172.0,82171.0,0.21084607]
["bitfinex","BTCUSD",1743429059572,0.00047694,82172.0,82171.0,0.12924607]
["bitfinex","BTCUSD",1743429060001,0.00047694,82172.0,82171.0,0.38480907]
["bitfinex","BTCUSD",1743429060208,0.00047694,82172.0,82171.0,0.14141507]
["bitfinex","BTCUSD",1743429060401,0.00047694,82172.0,82171.0,0.12924607]
["bitfinex","BTCUSD",1743429060806,0.01264594,82172.0,82171.0,0.12924607]
["bitfinex","BTCUSD",1743429061045,0.55603694,82172.0,82171.0,0.00664221]
["bitfinex","BTCUSD",1743429061534,0.3,82167.0,82154.0,0.00243393]
["bitfinex","BTCUSD",1743429061739,0.3,82169.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743429061882,0.3,82169.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743429062081,0.3,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743429062290,0.00147694,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743429062488,0.00047694,82172.0,82171.0,0.1290264]
["bitfinex","BTCUSD",1743429063309,0.30047694,82172.0,82171.0,0.00642254]
["bitfinex","BTCUSD",1743429063563,0.30047694,82172.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743429063765,0.01217,82164.0,82158.0,0.12904524]
["bitfinex","BTCUSD",1743429064086,0.43558485,82170.0,82158.0,0.12904524]
["bitfinex","BTCUSD",1743429064206,0.3,82169.0,82159.0,0.01460509]
["bitfinex","BTCUSD",1743429064405,0.3,82169.0,82160.0,0.12260386]
["bitfinex","BTCUSD",1743429064603,0.3,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743429064805,0.3,82161.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743429065014,0.243453,82152.0,82135.0,1.22337627]
["bitfinex","BTCUSD",1743429065217,0.3,82149.0,82136.0,0.12260386]
["bitfinex","BTCUSD",1743429065431,0.3,82169.0,82110.0,0.10681018]
["bitfinex","BTCUSD",1743429065432,0.3,82139.0,82137.0,0.12260386]
["bitfinex","BTCUSD",1743429065639,0.3,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743429065839,0.3,82139.0,82138.0,0.37826986]
["bitfinex","BTCUSD",1743429066268,0.3,82139.0,82138.0,0.13477786]
["bitfinex","BTCUSD",1743429066471,0.3,82145.0,82140.0,0.255658]
["bitfinex","BTCUSD",1743429066679,0.3,82145.0,82141.0,0.12260386]
["bitfinex","BTCUSD",1743429067091,0.3,82142.0,82141.0,0.12260386]
["bitfinex","BTCUSD",1743429067530,0.3,82142.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743429067531,0.012173,82143.0,82123.0,0.24596871]
["bitfinex","BTCUSD",1743429067735,0.543476,82144.0,82141.0,0.12260386]
["bitfinex","BTCUSD",1743429067932,0.012174,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1743429068134,0.012175,82133.0,82123.0,0.00014062]
["bitfinex","BTCUSD",1743429068335,0.24353,82126.0,82124.0,0.12260386]
["bitfinex","BTCUSD",1743429068557,0.3,82129.0,82124.0,0.12260386]
["bitfinex","BTCUSD",1743429068836,0.012174,82139.0,82123.0,0.00014062]
["bitfinex","BTCUSD",1743429068837,0.243482,82142.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743429068982,0.3,82137.0,82132.0,0.12503857]
["bitfinex","BTCUSD",1743429069188,0.3,82137.0,82132.0,0.12260386]
["bitfinex","BTCUSD",1743429069541,0.3,82137.0,82130.0,0.25812379]
["bitfinex","BTCUSD",1743429069542,0.3,82137.0,82134.0,0.243501]
["bitfinex","BTCUSD",1743429069718,0.012505,82173.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743429069900,0.012505,82173.0,82154.0,0.12503799]
["bitfinex","BTCUSD",1743429069901,0.243414,82165.0,82154.0,0.12503799]
["bitfinex","BTCUSD",1743429070098,0.012169,82170.0,82154.0,0.12503799]
["bitfinex","BTCUSD",1743429070301,0.2434,82169.0,82155.0,0.00644573]
["bitfinex","BTCUSD",1743429070516,0.0003364,82172.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743429070719,0.0003364,82172.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743429070902,0.0003364,82172.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743429071116,0.00047694,82172.0,82170.0,0.12702785]
["bitfinex","BTCUSD",1743429071489,0.00047694,82172.0,82171.0,0.01460267]
["bitfinex","BTCUSD",1743429071640,0.00047694,82172.0,82171.0,0.12503753]
["bitfinex","BTCUSD",1743429071826,0.00047694,82172.0,82171.0,0.1290264]
["bitfinex","BTCUSD",1743429072427,0.00047694,82172.0,82171.0,0.37816686]
["bitfinex","BTCUSD",1743429072647,0.00047694,82172.0,82171.0,0.12260386]
["bitfinex","BTCUSD",1743429072861,0.00047694,82172.0,82171.0,0.12903834]
["bitfinex","BTCUSD",1743429073297,0.00047694,82172.0,82171.0,1.61278311]
["bitfinex","BTCUSD",1743429073451,0.00047694,82172.0,82171.0,1.62251846]
["bitfinex","BTCUSD",1743429074075,0.00047694,82172.0,82171.0,1.61197761]
["bitfinex","BTCUSD",1743429074484,0.00047694,82172.0,82171.0,1.35641461]
["bitfinex","BTCUSD",1743429074804,0.00047694,82172.0,82171.0,0.13303834]
["bitfinex","BTCUSD",1743429075039,0.00047694,82172.0,82171.0,0.01043448]
["bitfinex","BTCUSD",1743429075214,0.31264594,82172.0,82171.0,0.01043448]
["bitfinex","BTCUSD",1743429075419,0.31264594,82172.0,82171.0,0.007]
["bitfinex","BTCUSD",1743429075736,0.30047694,82172.0,82171.0,0.12660386]
["bitfinex","BTCUSD",1743429075934,0.00047694,82172.0,82171.0,0.38216686]
["bitfinex","BTCUSD",1743429076141,0.00047694,82172.0,82171.0,0.39258242]
["bitfinex","BTCUSD",1743429076335,0.00047694,82172.0,82171.0,0.38858242]
["bitfinex","BTCUSD",1743429076520,0.00047694,82172.0,82171.0,0.38458242]
["bitfinex","BTCUSD",1743429076721,0.00047694,82172.0,82171.0,0.38658242]
["bitfinex","BTCUSD",1743429077104,0.00047694,82172.0,82171.0,1.62249954]
["bitfinex","BTCUSD",1743429077523,0.00047694,82172.0,82171.0,1.62649954]
["bitfinex","BTCUSD",1743429077724,0.00047694,82172.0,82171.0,0.13301942]
["bitfinex","BTCUSD",1743429077926,0.00047694,82172.0,82171.0,0.12901942]
["bitfinex","BTCUSD",1743429078397,0.00047694,82172.0,82171.0,0.14118842]
["bitfinex","BTCUSD",1743429078598,0.00047694,82172.0,82171.0,0.14762196]
["bitfinex","BTCUSD",1743429078730,0.00047694,82172.0,82171.0,0.14762188]
["bitfinex","BTCUSD",1743429078931,0.00047694,82172.0,82171.0,1.381539]
["bitfinex","BTCUSD",1743429079137,0.00047694,82172.0,82171.0,1.43070554]
["bitfinex","BTCUSD",1743429079334,9.4e-07,82173.0,82172.0,0.27510085]
["bitfinex","BTCUSD",1743429079609,9.4e-07,82173.0,82172.0,0.47980471]
["bitfinex","BTCUSD",1743429079756,9.4e-07,82173.0,82172.0,0.48621882]
["bitfinex","BTCUSD",1743429079955,0.0043364,82179.0,82178.0,0.30008285]
["bitfinex","BTCUSD",1743429080156,0.0043364,82179.0,82178.0,0.59888671]
["bitfinex","BTCUSD",1743429080499,0.0043364,82179.0,82178.0,0.42909212]
["bitfinex","BTCUSD",1743429080703,0.0043364,82179.0,82178.0,0.39909212]
["bitfinex","BTCUSD",1743429081105,0.0043364,82179.0,82178.0,0.41009212]
["bitfinex","BTCUSD",1743429081471,4e-07,82179.0,82178.0,0.73509212]
["bitfinex","BTCUSD",1743429081881,4e-07,82179.0,82178.0,0.88593212]
["bitfinex","BTCUSD",1743429082085,4e-07,82179.0,82178.0,0.91093212]
["bitfinex","BTCUSD",1743429082898,0.00189916,82194.0,82193.0,0.27503585]
["bitfinex","BTCUSD",1743429083249,0.00189916,82194.0,82193.0,1.62731522]
["bitfinex","BTCUSD",1743429083873,0.004,82209.0,82208.0,0.336349]
["bitfinex","BTCUSD",1743429084081,0.00446857,82209.0,82208.0,1.87774998]
["bitfinex","BTCUSD",1743429084290,0.00446857,82209.0,82208.0,1.88399443]
["bitfinex","BTCUSD",1743429084490,5.7e-07,82212.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743429084697,0.000141,82212.0,82211.0,0.39758371]
["bitfinex","BTCUSD",1743429085113,0.000141,82212.0,82211.0,0.40382381]
["bitfinex","BTCUSD",1743429085320,8e-05,82238.0,82223.0,0.26994285]
["bitfinex","BTCUSD",1743429085567,8e-05,82238.0,82223.0,1.61592298]
["bitfinex","BTCUSD",1743429085777,8e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743429085990,0.00022037,82238.0,82237.0,1.79207898]
["bitfinex","BTCUSD",1743429086210,0.00022037,82238.0,82237.0,1.79828145]
["bitfinex","BTCUSD",1743429087039,0.00022037,82238.0,82237.0,1.79928145]
["bitfinex","BTCUSD",1743429087688,0.00022037,82238.0,82237.0,1.62308145]
["bitfinex","BTCUSD",1743429088077,0.00022037,82238.0,82237.0,0.38516433]
["bitfinex","BTCUSD",1743429088276,0.00022037,82238.0,82237.0,0.12980633]
["bitfinex","BTCUSD",1743429088400,0.00022037,82238.0,82237.0,0.13323795]
["bitfinex","BTCUSD",1743429088606,0.00022037,82238.0,82237.0,0.13080633]
["bitfinex","BTCUSD",1743429089044,0.30022037,82238.0,82237.0,0.13080633]
["bitfinex","BTCUSD",1743429089247,0.30022037,82238.0,82237.0,0.14296533]
["bitfinex","BTCUSD",1743429089499,0.30022037,82238.0,82237.0,0.13676286]
["bitfinex","BTCUSD",1743429089656,0.00022037,82238.0,82237.0,0.15733629]
["bitfinex","BTCUSD",1743429089854,0.00022037,82238.0,82237.0,0.15976761]
["bitfinex","BTCUSD",1743429090363,0.00022037,82238.0,82237.0,0.13063644]
["bitfinex","BTCUSD",1743429090565,0.00022037,82238.0,82237.0,0.14422696]
["bitfinex","BTCUSD",1743429090768,0.00022037,82238.0,82237.0,0.13706815]
["bitfinex","BTCUSD",1743429090966,0.00022037,82238.0,82237.0,0.13463644]
["bitfinex","BTCUSD",1743429091118,0.00022037,82238.0,82237.0,0.38999444]
["bitfinex","BTCUSD",1743429091747,0.00022037,82238.0,82237.0,0.38899444]
["bitfinex","BTCUSD",1743429092501,0.00022037,82238.0,82237.0,0.40853529]
["bitfinex","BTCUSD",1743429092814,3.7e-07,82238.0,82237.0,0.58865529]
["bitfinex","BTCUSD",1743429093023,0.002,82254.0,82253.0,0.26984985]
["bitfinex","BTCUSD",1743429093224,0.0001679,82262.0,82261.0,0.260284]
["bitfinex","BTCUSD",1743429093225,9e-07,82262.0,82261.0,0.260284]
["bitfinex","BTCUSD",1743429093440,9e-07,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743429093644,2.5e-07,82269.0,82268.0,1.62078298]
["bitfinex","BTCUSD",1743429093888,0.004,82299.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743429094089,0.012152,82289.0,82280.0,0.12260386]
["bitfinex","BTCUSD",1743429094317,0.3,82291.0,82280.0,0.12744031]
["bitfinex","BTCUSD",1743429094513,0.3,82286.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429094917,0.012152,82285.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429095092,0.24305,82288.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429095334,0.012151,82293.0,82280.0,0.14186945]
["bitfinex","BTCUSD",1743429095537,0.012151,82293.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429095538,0.3,82286.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429095737,0.012151,82293.0,82280.0,0.12971645]
["bitfinex","BTCUSD",1743429095738,0.547017,82299.0,82280.0,0.14429995]
["bitfinex","BTCUSD",1743429095940,0.304,82299.0,82280.0,0.1588408]
["bitfinex","BTCUSD",1743429096346,0.304,82299.0,82280.0,0.1624103]
["bitfinex","BTCUSD",1743429096544,0.004,82299.0,82280.0,0.1674103]
["bitfinex","BTCUSD",1743429096719,0.304,82299.0,82280.0,0.16384045]
["bitfinex","BTCUSD",1743429096923,0.547017,82299.0,82280.0,0.15884048]
["bitfinex","BTCUSD",1743429097148,0.243023,82297.0,82280.0,0.1684103]
["bitfinex","BTCUSD",1743429097345,0.559167,82299.0,82280.0,0.1684103]
["bitfinex","BTCUSD",1743429097346,0.004,82299.0,82280.0,0.1684103]
["bitfinex","BTCUSD",1743429097601,0.004,82299.0,82280.0,0.17084047]
["bitfinex","BTCUSD",1743429098345,0.004,82299.0,82280.0,0.16484047]
["bitfinex","BTCUSD",1743429098538,0.004,82299.0,82280.0,0.17084047]
["bitfinex","BTCUSD",1743429099169,1e-06,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743429099482,1e-06,82284.0,82283.0,0.48411088]
["bitfinex","BTCUSD",1743429099826,1e-06,82284.0,82283.0,0.50911088]
["bitfinex","BTCUSD",1743429100550,1e-06,82284.0,82283.0,0.66207088]
["bitfinex","BTCUSD",1743429100744,1e-06,82284.0,82283.0,0.65607088]
["bitfinex","BTCUSD",1743429101692,1e-06,82284.0,82283.0,0.12965403]
["bitfinex","BTCUSD",1743429101864,1e-06,82284.0,82283.0,0.13718684]
["bitfinex","BTCUSD",1743429102067,1e-06,82284.0,82283.0,0.15772769]
["bitfinex","BTCUSD",1743429102483,1e-06,82284.0,82283.0,0.15172769]
["bitfinex","BTCUSD",1743429102715,1e-06,82284.0,82283.0,0.15772769]
["bitfinex","BTCUSD",1743429102929,1e-06,82284.0,82283.0,0.19372769]
["bitfinex","BTCUSD",1743429103258,1e-06,82284.0,82283.0,0.18172769]
["bitfinex","BTCUSD",1743429103469,1e-06,82299.0,82298.0,0.334969]
["bitfinex","BTCUSD",1743429103708,0.00046873,82299.0,82298.0,1.87756998]
["bitfinex","BTCUSD",1743429104684,0.00046873,82299.0,82298.0,1.88356998]
["bitfinex","BTCUSD",1743429105320,0.00046873,82299.0,82298.0,1.90356998]
["bitfinex","BTCUSD",1743429105521,0.00046873,82299.0,82298.0,1.70148998]
["bitfinex","BTCUSD",1743429105799,0.00046873,82299.0,82298.0,1.60714913]
["bitfinex","BTCUSD",1743429106109,0.00063683,82299.0,82298.0,0.37777286]
["bitfinex","BTCUSD",1743429106381,0.00063683,82299.0,82298.0,0.38377286]
["bitfinex","BTCUSD",1743429106586,0.00063683,82299.0,82298.0,0.39831371]
["bitfinex","BTCUSD",1743429107004,0.00063683,82299.0,82298.0,0.40431371]
["bitfinex","BTCUSD",1743429107386,0.00063683,82299.0,82298.0,0.39831371]
["bitfinex","BTCUSD",1743429107586,0.00063683,82299.0,82298.0,1.62768998]
["bitfinex","BTCUSD",1743429108016,0.00063683,82299.0,82298.0,1.62168998]
["bitfinex","BTCUSD",1743429108220,0.00063683,82299.0,82298.0,1.61568998]
["bitfinex","BTCUSD",1743429108421,0.00063683,82299.0,82298.0,1.62168998]
["bitfinex","BTCUSD",1743429109019,0.00063683,82299.0,82298.0,1.61568998]
["bitfinex","BTCUSD",1743429109222,0.00063683,82299.0,82298.0,1.62168998]
["bitfinex","BTCUSD",1743429109418,0.242937,82326.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743429109632,0.31129073,82327.0,82320.0,0.12260386]
["bitfinex","BTCUSD",1743429109633,0.242949,82322.0,82320.0,0.12260386]
["bitfinex","BTCUSD",1743429109786,0.00014031,82327.0,82320.0,0.12260386]
["bitfinex","BTCUSD",1743429109984,0.00014031,82327.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743429110249,0.00014031,82327.0,82326.0,0.12260386]
["bitfinex","BTCUSD",1743429110796,0.00014031,82327.0,82326.0,0.36553986]
["bitfinex","BTCUSD",1743429111002,0.00014031,82327.0,82326.0,0.12260386]
["bitfinex","BTCUSD",1743429111183,0.00014031,82327.0,82326.0,0.37768586]
["bitfinex","BTCUSD",1743429111383,0.00014031,82327.0,82326.0,0.12260386]
["bitfinex","BTCUSD",1743429111613,0.00014031,82327.0,82302.0,0.17612]
["bitfinex","BTCUSD",1743429111826,0.00014031,82327.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743429112028,0.00014031,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1743429112226,0.00014031,82327.0,82326.0,0.39222671]
["bitfinex","BTCUSD",1743429112459,0.00014031,82327.0,82326.0,0.37768586]
["bitfinex","BTCUSD",1743429112667,0.00014031,82327.0,82326.0,0.37968586]
["bitfinex","BTCUSD",1743429112878,0.00014031,82327.0,82326.0,0.39322671]
["bitfinex","BTCUSD",1743429113094,3.1e-07,82327.0,82326.0,0.39722671]
["bitfinex","BTCUSD",1743429113528,3.1e-07,82327.0,82326.0,0.39522671]
["bitfinex","BTCUSD",1743429114019,3.1e-07,82327.0,82326.0,0.39222671]
["bitfinex","BTCUSD",1743429114234,3.1e-07,82327.0,82326.0,0.39822671]
["bitfinex","BTCUSD",1743429114642,3.1e-07,82327.0,82326.0,0.40122671]
["bitfinex","BTCUSD",1743429115241,3.1e-07,82327.0,82326.0,0.39822671]
["bitfinex","BTCUSD",1743429115487,3.1e-07,82327.0,82326.0,0.40422671]
["bitfinex","BTCUSD",1743429116345,0.24293331,82327.0,82326.0,0.13460386]
["bitfinex","BTCUSD",1743429116685,3.1e-07,82327.0,82326.0,0.13460386]
["bitfinex","BTCUSD",1743429117032,3.1e-07,82327.0,82326.0,0.37753986]
["bitfinex","BTCUSD",1743429117480,3.1e-07,82327.0,82326.0,1.62160298]
["bitfinex","BTCUSD",1743429117629,3.1e-07,82327.0,82326.0,1.61560298]
["bitfinex","BTCUSD",1743429117843,3.1e-07,82327.0,82326.0,1.62060298]
["bitfinex","BTCUSD",1743429118046,3.1e-07,82327.0,82326.0,1.65060298]
["bitfinex","BTCUSD",1743429118471,3.1e-07,82327.0,82326.0,1.64560298]
["bitfinex","BTCUSD",1743429118684,3.1e-07,82327.0,82326.0,1.65160298]
["bitfinex","BTCUSD",1743429118866,3.1e-07,82327.0,82326.0,1.65660298]
["bitfinex","BTCUSD",1743429119252,3.1e-07,82327.0,82326.0,1.89640298]
["bitfinex","BTCUSD",1743429119470,3.1e-07,82327.0,82326.0,2.07350298]
["bitfinex","BTCUSD",1743429119669,3.1e-07,82327.0,82326.0,2.25010298]
["bitfinex","BTCUSD",1743429119869,3.1e-07,82327.0,82326.0,2.07950298]
["bitfinex","BTCUSD",1743429120078,3.1e-07,82327.0,82326.0,2.25506298]
["bitfinex","BTCUSD",1743429120305,3.1e-07,82327.0,82326.0,2.07450298]
["bitfinex","BTCUSD",1743429120509,3.1e-07,82327.0,82326.0,1.92498298]
["bitfinex","BTCUSD",1743429120688,3.1e-07,82327.0,82326.0,1.80300298]
["bitfinex","BTCUSD",1743429121456,3.1e-07,82327.0,82326.0,1.60706213]
["bitfinex","BTCUSD",1743429121657,3.1e-07,82327.0,82326.0,0.38368586]
["bitfinex","BTCUSD",1743429122227,3.1e-07,82327.0,82326.0,0.39822671]
["bitfinex","BTCUSD",1743429122390,3.1e-07,82327.0,82326.0,0.57334671]
["bitfinex","BTCUSD",1743429122590,3.1e-07,82327.0,82326.0,0.56734671]
["bitfinex","BTCUSD",1743429122911,3.1e-07,82327.0,82326.0,0.57334671]
["bitfinex","BTCUSD",1743429123130,3.1e-07,82327.0,82326.0,0.57934671]
["bitfinex","BTCUSD",1743429123323,3.1e-07,82327.0,82326.0,0.60334671]
["bitfinex","BTCUSD",1743429123535,3.1e-07,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743429123734,3.1e-07,82350.0,82349.0,1.77615113]
["bitfinex","BTCUSD",1743429123972,2.1e-07,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1743429124172,9.1e-07,82367.0,82366.0,0.26949885]
["bitfinex","BTCUSD",1743429124403,0.642853,82414.0,82366.0,0.26949885]
["bitfinex","BTCUSD",1743429124404,0.25479,82421.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743429124607,7e-07,82382.0,82381.0,1.51782912]
["bitfinex","BTCUSD",1743429124806,0.036487,82418.0,82406.0,0.242699]
["bitfinex","BTCUSD",1743429124957,0.012134,82412.0,82407.0,0.12260386]
["bitfinex","BTCUSD",1743429125158,0.242696,82408.0,82407.0,0.12260386]
["bitfinex","BTCUSD",1743429125359,0.012134,82410.0,82392.0,0.01454085]
["bitfinex","BTCUSD",1743429125360,0.012134,82409.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743429125559,0.012133,82417.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743429125890,0.242679,82414.0,82403.0,0.12260386]
["bitfinex","BTCUSD",1743429126095,0.242684,82412.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743429126295,0.242693,82409.0,82406.0,0.12260386]
["bitfinex","BTCUSD",1743429126498,0.00046793,82418.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743429126499,0.24273,82396.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743429126732,0.012135,82404.0,82378.0,1.22337627]
["bitfinex","BTCUSD",1743429126733,0.012136,82393.0,82388.0,0.12260386]
["bitfinex","BTCUSD",1743429126936,0.012136,82394.0,82359.0,1.22337627]
["bitfinex","BTCUSD",1743429126937,0.254909,82382.0,82359.0,1.22337627]
["bitfinex","BTCUSD",1743429127159,0.242805,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743429127361,0.242794,82375.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743429127559,0.01214,82372.0,82369.0,0.12260386]
["bitfinex","BTCUSD",1743429127734,0.3,82376.0,82369.0,0.12260386]
["bitfinex","BTCUSD",1743429127934,0.3,82376.0,82369.0,0.13474386]
["bitfinex","BTCUSD",1743429128138,0.00014026,82375.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743429128341,0.44533388,82390.0,82371.0,0.13474386]
["bitfinex","BTCUSD",1743429128543,0.012135,82402.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743429128742,0.012136,82396.0,82385.0,0.12260386]
["bitfinex","BTCUSD",1743429128920,0.242741,82393.0,82387.0,0.005]
["bitfinex","BTCUSD",1743429129112,0.242741,82393.0,82388.0,0.12260386]
["bitfinex","BTCUSD",1743429129307,0.242736,82394.0,82388.0,0.12260386]
["bitfinex","BTCUSD",1743429129520,0.242775,82381.0,82375.0,0.24279]
["bitfinex","BTCUSD",1743429131765,0.3,82379.0,82378.0,0.12260386]
["bitfinex","BTCUSD",1743429131968,0.00046726,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743429132172,0.00046726,82383.0,82382.0,0.37751286]
["bitfinex","BTCUSD",1743429133690,0.00046726,82383.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743429133691,0.242794,82375.0,82354.0,0.17816]
["bitfinex","BTCUSD",1743429133892,0.3,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743429134066,0.542781,82379.0,82378.0,0.12260386]
["bitfinex","BTCUSD",1743429134347,0.3,82379.0,82378.0,0.12260386]
["bitfinex","BTCUSD",1743429134571,0.3,82379.0,82378.0,0.13974286]
["bitfinex","BTCUSD",1743429134808,0.00046726,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743429135035,0.55537326,82383.0,82382.0,0.12260386]
["bitfinex","BTCUSD",1743429135244,0.012138,82382.0,82378.0,0.005]
["bitfinex","BTCUSD",1743429135459,0.3,82380.0,82379.0,0.12260386]
["bitfinex","BTCUSD",1743429135888,0.012139,82378.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743429136094,0.012139,82377.0,82369.0,0.242808]
["bitfinex","BTCUSD",1743429136296,0.31214,82371.0,82370.0,0.12260386]
["bitfinex","BTCUSD",1743429136506,0.31214,82371.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743429136726,0.3,82361.0,82360.0,0.12260386]
["bitfinex","BTCUSD",1743429136930,0.3,82361.0,82360.0,0.13474486]
["bitfinex","BTCUSD",1743429137470,0.2939,82361.0,82360.0,0.13474486]
["bitfinex","BTCUSD",1743429137670,0.24278,82379.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743429137918,0.012139,82378.0,82371.0,0.12260386]
["bitfinex","BTCUSD",1743429138181,0.25492,82379.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743429138440,0.254923,82378.0,82372.0,0.242799]
["bitfinex","BTCUSD",1743429138656,0.01214,82367.0,82360.0,0.006]
["bitfinex","BTCUSD",1743429138863,0.242815,82368.0,82361.0,0.36543686]
["bitfinex","BTCUSD",1743429139072,0.43319688,82370.0,82364.0,0.242823]
["bitfinex","BTCUSD",1743429139295,0.67600388,82370.0,82365.0,0.13474486]
["bitfinex","BTCUSD",1743429139517,0.012139,82373.0,82368.0,0.242811]
["bitfinex","BTCUSD",1743429139518,0.312139,82373.0,82368.0,0.242811]
["bitfinex","BTCUSD",1743429139741,0.554938,82373.0,82372.0,0.003]
["bitfinex","BTCUSD",1743429139946,0.554938,82373.0,82330.0,0.025]
["bitfinex","BTCUSD",1743429139947,0.242883,82345.0,82335.0,0.242907]
["bitfinex","BTCUSD",1743429140152,0.012143,82351.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743429140153,0.24287,82349.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743429140362,0.255016,82348.0,82344.0,0.12260386]
["bitfinex","BTCUSD",1743429140563,0.66436288,82350.0,82346.0,0.242875]
["bitfinex","BTCUSD",1743429140736,0.3,82349.0,82347.0,0.12260386]
["bitfinex","BTCUSD",1743429141323,0.012143,82346.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743429141532,0.012143,82346.0,82309.0,0.0454]
["bitfinex","BTCUSD",1743429141533,0.3,82334.0,82326.0,0.01262206]
["bitfinex","BTCUSD",1743429141883,0.3,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743429142097,0.3,82334.0,82333.0,0.13474886]
["bitfinex","BTCUSD",1743429142309,0.3,82352.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743429142512,0.3,82352.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743429142687,0.3,82352.0,82351.0,0.37760886]
["bitfinex","BTCUSD",1743429142860,0.3,82352.0,82351.0,0.12260386]
["bitfinex","BTCUSD",1743429143064,0.3,82352.0,82341.0,0.24289]
["bitfinex","BTCUSD",1743429143243,0.3,82345.0,82344.0,0.006]
["bitfinex","BTCUSD",1743429143444,0.3,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743429143723,0.3,82345.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743429143897,0.3,82345.0,82340.0,0.01228426]
["bitfinex","BTCUSD",1743429144129,0.3,82345.0,82342.0,0.242887]
["bitfinex","BTCUSD",1743429144334,0.3,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743429144530,0.3,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743429144807,0.3,82359.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743429145211,0.3,82359.0,82355.0,0.254986]
["bitfinex","BTCUSD",1743429145447,0.3,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743429145681,0.01901231,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1743429145883,0.3,82374.0,82370.0,0.12260386]
["bitfinex","BTCUSD",1743429146058,0.3,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743429146239,0.3,82355.0,82344.0,0.0043358]
["bitfinex","BTCUSD",1743429146448,0.3,82353.0,82345.0,0.12260386]
["bitfinex","BTCUSD",1743429146648,0.012142,82352.0,82345.0,0.13474786]
["bitfinex","BTCUSD",1743429146805,0.55502,82347.0,82345.0,0.12260386]
["bitfinex","BTCUSD",1743429147027,0.55502,82347.0,82344.0,0.00047606]
["bitfinex","BTCUSD",1743429147028,0.555024,82345.0,82344.0,0.00047606]
["bitfinex","BTCUSD",1743429147436,0.555024,82345.0,82344.0,0.00347606]
["bitfinex","BTCUSD",1743429147684,0.555024,82345.0,82344.0,0.00047606]
["bitfinex","BTCUSD",1743429147886,0.3,82345.0,82344.0,0.00047606]
["bitfinex","BTCUSD",1743429148248,0.3,82345.0,82344.0,0.37810692]
["bitfinex","BTCUSD",1743429148465,0.43319688,82370.0,82361.0,0.24283]
["bitfinex","BTCUSD",1743429148671,0.012139,82373.0,82365.0,0.242819]
["bitfinex","BTCUSD",1743429148874,0.43336478,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743429149081,0.24278,82379.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743429149287,0.254931,82375.0,82374.0,0.12260386]
["bitfinex","BTCUSD",1743429149483,0.475691,82375.0,82353.0,0.242854]
["bitfinex","BTCUSD",1743429149765,0.242842,82358.0,82353.0,0.36545986]
["bitfinex","BTCUSD",1743429149978,0.3,82364.0,82361.0,0.242833]
["bitfinex","BTCUSD",1743429150313,0.012139,82379.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743429150498,0.012139,82374.0,82369.0,0.12260386]
["bitfinex","BTCUSD",1743429150698,0.3,82377.0,82373.0,0.254935]
["bitfinex","BTCUSD",1743429150954,0.3,82377.0,82374.0,0.12260386]
["bitfinex","BTCUSD",1743429151157,0.0001679,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743429151311,0.0001679,82380.0,82379.0,0.37752286]
["bitfinex","BTCUSD",1743429151711,0.0001679,82380.0,82379.0,0.37552286]
["bitfinex","BTCUSD",1743429151993,9e-07,82380.0,82379.0,0.78412286]
["bitfinex","BTCUSD",1743429152193,9e-07,82380.0,82379.0,0.79866371]
["bitfinex","BTCUSD",1743429152487,9e-07,82380.0,82379.0,0.78412286]
["bitfinex","BTCUSD",1743429152856,9e-07,82380.0,82379.0,0.53420386]
["bitfinex","BTCUSD",1743429153053,9e-07,82380.0,82379.0,0.54634286]
["bitfinex","BTCUSD",1743429153262,9e-07,82380.0,82379.0,0.53420386]
["bitfinex","BTCUSD",1743429153809,9e-07,82380.0,82379.0,0.54634286]
["bitfinex","BTCUSD",1743429153989,9e-07,82380.0,82379.0,0.13774286]
["bitfinex","BTCUSD",1743429154122,9e-07,82380.0,82379.0,0.13717024]
["bitfinex","BTCUSD",1743429154326,9e-07,82380.0,82379.0,1.36054651]
["bitfinex","BTCUSD",1743429154616,9e-07,82380.0,82379.0,1.36411913]
["bitfinex","BTCUSD",1743429154814,9e-07,82380.0,82379.0,1.36811913]
["bitfinex","BTCUSD",1743429154968,9e-07,82380.0,82379.0,1.36211913]
["bitfinex","BTCUSD",1743429155325,9e-07,82380.0,82379.0,1.35811913]
["bitfinex","BTCUSD",1743429155527,9e-07,82380.0,82379.0,1.38365998]
["bitfinex","BTCUSD",1743429155813,9e-07,82380.0,82379.0,1.37765998]
["bitfinex","BTCUSD",1743429156153,9e-07,82380.0,82379.0,1.37265998]
["bitfinex","BTCUSD",1743429156340,9e-07,82380.0,82379.0,1.91145998]
["bitfinex","BTCUSD",1743429156532,9e-07,82380.0,82379.0,2.08681998]
["bitfinex","BTCUSD",1743429156960,9e-07,82380.0,82379.0,2.08673998]
["bitfinex","BTCUSD",1743429157426,9e-07,82380.0,82379.0,2.09273998]
["bitfinex","BTCUSD",1743429157636,9e-07,82380.0,82379.0,0.67954286]
["bitfinex","BTCUSD",1743429157782,0.0121389,82380.0,82379.0,0.53720386]
["bitfinex","BTCUSD",1743429157993,0.3121389,82380.0,82379.0,0.006]
["bitfinex","BTCUSD",1743429158369,0.3121389,82380.0,82379.0,0.012]
["bitfinex","BTCUSD",1743429158370,0.3000009,82380.0,82379.0,0.012]
["bitfinex","BTCUSD",1743429158608,0.3121389,82380.0,82379.0,0.13460386]
["bitfinex","BTCUSD",1743429158809,9e-07,82380.0,82379.0,0.12260386]
["bitfinex","BTCUSD",1743429159014,0.554934,82374.0,82373.0,0.0003356]
["bitfinex","BTCUSD",1743429159251,0.554934,82374.0,82373.0,0.12293946]
["bitfinex","BTCUSD",1743429159379,0.554934,82374.0,82373.0,0.0003356]
["bitfinex","BTCUSD",1743429159785,0.3,82374.0,82373.0,0.12293946]
["bitfinex","BTCUSD",1743429160001,0.312139,82374.0,82373.0,0.0003356]
["bitfinex","BTCUSD",1743429160435,1.90365686,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429160646,1.13408371,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429160860,1.17141909,82374.0,82373.0,0.0060006]
["bitfinex","BTCUSD",1743429161057,1.20387438,82374.0,82373.0,0.0060006]
["bitfinex","BTCUSD",1743429161275,1.20387438,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429161276,1.302894,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429161487,1.166539,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429161702,1.166539,82374.0,82373.0,0.0010006]
["bitfinex","BTCUSD",1743429162113,1.166539,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429162323,1.163939,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429162973,1.49102642,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429163438,1.36842256,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429163849,1.20127785,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429164152,1.188339,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429164373,1.163339,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429165697,1.188339,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429166105,1.31094286,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429166389,1.34828326,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429166885,1.163339,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429167024,0.939939,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429167222,0.885334,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429167427,1.185334,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429168648,1.30793786,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429168930,1.185334,82374.0,82373.0,0.0010006]
["bitfinex","BTCUSD",1743429170194,1.1855018,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429170835,0.5551018,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429171098,0.0001678,82374.0,82373.0,0.37854146]
["bitfinex","BTCUSD",1743429171297,0.0001678,82374.0,82373.0,0.37754146]
["bitfinex","BTCUSD",1743429171557,0.0001678,82374.0,82373.0,0.37854146]
["bitfinex","BTCUSD",1743429172114,0.0001678,82374.0,82373.0,0.37754146]
["bitfinex","BTCUSD",1743429172873,0.5429628,82374.0,82373.0,0.12260446]
["bitfinex","BTCUSD",1743429173076,0.5551018,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429173429,0.5551018,82374.0,82373.0,0.0030006]
["bitfinex","BTCUSD",1743429173631,0.5551018,82374.0,82373.0,0.0060006]
["bitfinex","BTCUSD",1743429176120,1.40324966,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429176320,0.25732985,82376.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429176528,0.254934,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1743429177136,0.242871,82348.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429177318,0.254999,82353.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429177519,0.012142,82355.0,82347.0,0.12260386]
["bitfinex","BTCUSD",1743429177718,0.17208,82360.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743429177921,0.012142,82354.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429178124,0.255017,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429178442,0.3,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429179200,0.542874,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429179398,0.555017,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429179869,0.542874,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429180041,0.3,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429180241,0.3,82347.0,82346.0,0.12274412]
["bitfinex","BTCUSD",1743429180452,0.012142,82354.0,82346.0,0.12774412]
["bitfinex","BTCUSD",1743429180666,0.3,82348.0,82347.0,0.12260386]
["bitfinex","BTCUSD",1743429181119,0.555017,82347.0,82346.0,0.00514026]
["bitfinex","BTCUSD",1743429181319,0.555017,82347.0,82346.0,0.00014026]
["bitfinex","BTCUSD",1743429181524,0.3,82347.0,82346.0,0.38376412]
["bitfinex","BTCUSD",1743429181822,0.3,82347.0,82346.0,0.13174412]
["bitfinex","BTCUSD",1743429182030,0.426676,82354.0,82346.0,0.13174412]
["bitfinex","BTCUSD",1743429182031,0.542858,82353.0,82346.0,0.13174412]
["bitfinex","BTCUSD",1743429182227,0.3,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743429182533,0.3,82353.0,82352.0,0.37760486]
["bitfinex","BTCUSD",1743429182734,0.24278,82379.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743429182975,0.24278,82379.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743429182976,0.242786,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743429183134,9e-07,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1743429183330,9e-07,82380.0,82379.0,0.37752286]
["bitfinex","BTCUSD",1743429183534,9e-07,82380.0,82379.0,0.50002286]
["bitfinex","BTCUSD",1743429183730,9e-07,82380.0,82379.0,0.51456371]
["bitfinex","BTCUSD",1743429185593,9e-07,82380.0,82379.0,0.50002286]
["bitfinex","BTCUSD",1743429185794,9e-07,82380.0,82379.0,0.12260386]
["bitfinex","BTCUSD",1743429186209,9e-07,82380.0,82379.0,0.13474286]
["bitfinex","BTCUSD",1743429186608,9e-07,82380.0,82379.0,0.14074286]
["bitfinex","BTCUSD",1743429186831,9e-07,82380.0,82379.0,0.12860386]
["bitfinex","BTCUSD",1743429187287,9e-07,82380.0,82379.0,0.004]
["bitfinex","BTCUSD",1743429187490,0.0121389,82380.0,82379.0,0.004]
["bitfinex","BTCUSD",1743429187612,9e-07,82380.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743429187814,0.3,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743429188012,0.3,82373.0,82368.0,0.12260386]
["bitfinex","BTCUSD",1743429188256,0.242807,82371.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429188464,0.01214,82372.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429188465,0.01214,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429188675,0.31214,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429188899,0.48374,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429189609,1.276353,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429189800,1.785955,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429190097,1.722079,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429190398,1.706216,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429190606,1.174843,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429190901,1.228444,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429191301,0.17116,82366.0,82365.0,0.00014026]
["bitfinex","BTCUSD",1743429191716,0.86417486,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429191952,0.33590386,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429192122,0.38430386,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429192889,0.21314386,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429193091,0.09054,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429193296,0.51302,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429194802,0.34214,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429195465,0.48298,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429196081,0.60558386,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429197086,0.80096,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429197472,0.8131,82366.0,82365.0,2.6e-07]
["bitfinex","BTCUSD",1743429197820,0.8131,82366.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429197821,0.012143,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429198023,0.843473,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429198173,3.79516446,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429198377,2.83287371,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429198980,3.13287371,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429199179,1.486774,82347.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429199445,0.43253791,82356.0,82344.0,0.0003358]
["bitfinex","BTCUSD",1743429199646,0.0001401,82366.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743429199845,0.194372,82365.0,82353.0,0.13474586]
["bitfinex","BTCUSD",1743429199962,0.0001401,82366.0,82361.0,0.254973]
["bitfinex","BTCUSD",1743429200165,0.0001401,82366.0,82358.0,0.005]
["bitfinex","BTCUSD",1743429200166,0.0001401,82366.0,82362.0,0.12260386]
["bitfinex","BTCUSD",1743429200368,0.0001401,82366.0,82364.0,0.242823]
["bitfinex","BTCUSD",1743429200563,0.0001401,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743429200771,0.0001401,82366.0,82365.0,0.016141]
["bitfinex","BTCUSD",1743429200977,0.0001401,82366.0,82365.0,0.16374486]
["bitfinex","BTCUSD",1743429201596,1e-07,82366.0,82365.0,0.17828571]
["bitfinex","BTCUSD",1743429202040,1e-07,82366.0,82365.0,0.18071307]
["bitfinex","BTCUSD",1743429202247,1e-07,82366.0,82365.0,0.18471307]
["bitfinex","BTCUSD",1743429202709,9e-07,82377.0,82376.0,0.29946885]
["bitfinex","BTCUSD",1743429202942,9e-07,82377.0,82376.0,0.59195271]
["bitfinex","BTCUSD",1743429203569,9e-07,82377.0,82376.0,0.42207271]
["bitfinex","BTCUSD",1743429203731,9e-07,82377.0,82376.0,0.72051271]
["bitfinex","BTCUSD",1743429204335,9e-07,82377.0,82376.0,0.72251271]
["bitfinex","BTCUSD",1743429204576,0.004,82419.0,82376.0,0.72251271]
["bitfinex","BTCUSD",1743429204577,0.004,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743429204701,0.004,82419.0,82418.0,0.042133]
["bitfinex","BTCUSD",1743429204888,0.00446755,82419.0,82418.0,0.16473686]
["bitfinex","BTCUSD",1743429205897,0.00446755,82419.0,82418.0,0.15260386]
["bitfinex","BTCUSD",1743429206031,0.00446755,82419.0,82418.0,0.16473686]
["bitfinex","BTCUSD",1743429206240,0.00446755,82419.0,82418.0,0.16716343]
["bitfinex","BTCUSD",1743429207083,0.00446755,82419.0,82418.0,0.12760386]
["bitfinex","BTCUSD",1743429207378,0.00446755,82419.0,82418.0,0.12260386]
["bitfinex","BTCUSD",1743429207800,0.00446755,82419.0,82418.0,0.36526886]
["bitfinex","BTCUSD",1743429207951,0.00446755,82419.0,82418.0,0.41340186]
["bitfinex","BTCUSD",1743429208562,0.00446755,82419.0,82418.0,0.15860386]
["bitfinex","BTCUSD",1743429208761,0.00446755,82419.0,82418.0,0.17073686]
["bitfinex","BTCUSD",1743429208994,0.00446755,82419.0,82418.0,0.17316325]
["bitfinex","BTCUSD",1743429209850,0.00446755,82419.0,82418.0,0.14816325]
["bitfinex","BTCUSD",1743429210115,0.00396755,82419.0,82418.0,0.17316287]
["bitfinex","BTCUSD",1743429210322,0.00396755,82419.0,82418.0,0.16816287]
["bitfinex","BTCUSD",1743429210548,0.00396755,82419.0,82418.0,0.13360386]
["bitfinex","BTCUSD",1743429210704,0.00396755,82419.0,82418.0,0.16716337]
["bitfinex","BTCUSD",1743429211103,0.00396755,82419.0,82418.0,0.17416337]
["bitfinex","BTCUSD",1743429211305,0.0001681,82457.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743429211516,0.0041402,82449.0,82448.0,0.38230886]
["bitfinex","BTCUSD",1743429211915,2e-07,82449.0,82448.0,0.40730886]
["bitfinex","BTCUSD",1743429212114,0.036458,82474.0,82473.0,0.042125]
["bitfinex","BTCUSD",1743429212317,0.0001681,82502.0,82478.0,0.284612]
["bitfinex","BTCUSD",1743429212518,0.00414007,82479.0,82478.0,0.32224386]
["bitfinex","BTCUSD",1743429212726,0.00403943,82479.0,82478.0,0.32228386]
["bitfinex","BTCUSD",1743429213128,0.00403943,82479.0,82478.0,0.29728386]
["bitfinex","BTCUSD",1743429213535,0.30403943,82479.0,82478.0,0.29728386]
["bitfinex","BTCUSD",1743429213741,0.00403943,82479.0,82478.0,0.29728386]
["bitfinex","BTCUSD",1743429213939,0.00403943,82479.0,82478.0,0.12760386]
["bitfinex","BTCUSD",1743429214347,0.00403943,82479.0,82478.0,0.12260386]
["bitfinex","BTCUSD",1743429214547,0.31616343,82479.0,82478.0,0.003]
["bitfinex","BTCUSD",1743429214711,0.3,82454.0,82448.0,0.005]
["bitfinex","BTCUSD",1743429214911,0.012126,82461.0,82449.0,0.12260386]
["bitfinex","BTCUSD",1743429215132,0.012126,82461.0,82453.0,0.005]
["bitfinex","BTCUSD",1743429215133,0.3,82461.0,82453.0,0.005]
["bitfinex","BTCUSD",1743429215333,0.3,82461.0,82454.0,0.12260386]
["bitfinex","BTCUSD",1743429216210,0.312126,82464.0,82454.0,0.12260386]
["bitfinex","BTCUSD",1743429216381,0.3,82464.0,82454.0,0.12260386]
["bitfinex","BTCUSD",1743429216786,0.3,82447.0,82438.0,0.005]
["bitfinex","BTCUSD",1743429216997,0.3,82447.0,82440.0,0.0001402]
["bitfinex","BTCUSD",1743429217314,0.012128,82448.0,82440.0,0.12274406]
["bitfinex","BTCUSD",1743429217471,0.3,82454.0,82441.0,0.12260386]
["bitfinex","BTCUSD",1743429217692,0.3,82451.0,82443.0,0.017129]
["bitfinex","BTCUSD",1743429217891,0.3,82451.0,82444.0,0.12260386]
["bitfinex","BTCUSD",1743429218077,0.242585,82446.0,82440.0,0.0001402]
["bitfinex","BTCUSD",1743429218278,0.3,82443.0,82440.0,0.12274406]
["bitfinex","BTCUSD",1743429218682,0.3,82443.0,82442.0,0.017129]
["bitfinex","BTCUSD",1743429218887,0.3,82443.0,82442.0,0.16473286]
["bitfinex","BTCUSD",1743429219297,0.3,82459.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743429219493,0.3,82459.0,82453.0,0.36516386]
["bitfinex","BTCUSD",1743429219696,0.872562,82467.0,82456.0,0.005]
["bitfinex","BTCUSD",1743429219697,0.63004,82467.0,82456.0,0.005]
["bitfinex","BTCUSD",1743429219898,0.63004,82467.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743429220134,0.68717691,82470.0,82457.0,0.13473086]
["bitfinex","BTCUSD",1743429220135,0.44466291,82470.0,82457.0,0.13473086]
["bitfinex","BTCUSD",1743429220331,0.242501,82474.0,82462.0,0.005]
["bitfinex","BTCUSD",1743429220582,0.00389936,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743429220784,0.242491,82478.0,82470.0,0.12260386]
["bitfinex","BTCUSD",1743429221241,0.242492,82477.0,82470.0,0.12260386]
["bitfinex","BTCUSD",1743429221415,0.00389936,82479.0,82470.0,0.12260386]
["bitfinex","BTCUSD",1743429221643,0.012125,82474.0,82470.0,0.12260386]
["bitfinex","BTCUSD",1743429221842,0.254631,82473.0,82470.0,0.12260386]
["bitfinex","BTCUSD",1743429222208,0.3,82470.0,82464.0,0.017126]
["bitfinex","BTCUSD",1743429222411,0.012125,82472.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429222585,0.3,82473.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429222786,0.3,82473.0,82465.0,0.13472986]
["bitfinex","BTCUSD",1743429223112,0.3,82473.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429223464,0.3,82470.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429223849,0.3,82468.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429224047,0.312125,82472.0,82465.0,0.12260386]
["bitfinex","BTCUSD",1743429224494,0.3,82456.0,82448.0,0.0003364]
["bitfinex","BTCUSD",1743429224699,0.242553,82457.0,82448.0,0.0003364]
["bitfinex","BTCUSD",1743429224700,0.3,82451.0,82449.0,0.12260386]
["bitfinex","BTCUSD",1743429224909,0.3,82451.0,82448.0,0.0003364]
["bitfinex","BTCUSD",1743429225072,0.3,82453.0,82449.0,0.12260386]
["bitfinex","BTCUSD",1743429225499,0.3,82453.0,82449.0,0.12760386]
["bitfinex","BTCUSD",1743429225727,0.3,82453.0,82449.0,0.12260386]
["bitfinex","BTCUSD",1743429225930,0.012128,82449.0,82448.0,0.0003364]
["bitfinex","BTCUSD",1743429226106,1.13619,82449.0,82448.0,0.0043364]
["bitfinex","BTCUSD",1743429226480,0.706619,82449.0,82448.0,0.0043364]
["bitfinex","BTCUSD",1743429226928,0.706619,82449.0,82448.0,0.12694026]
["bitfinex","BTCUSD",1743429226929,0.3,82449.0,82448.0,0.12694026]
["bitfinex","BTCUSD",1743429227095,0.3,82449.0,82448.0,0.38664526]
["bitfinex","BTCUSD",1743429227314,0.3,82449.0,82448.0,0.37451726]
["bitfinex","BTCUSD",1743429227513,0.3,82449.0,82448.0,0.40764526]
["bitfinex","BTCUSD",1743429227842,0.3,82449.0,82448.0,0.15294026]
["bitfinex","BTCUSD",1743429228182,0.3,82449.0,82448.0,0.16606826]
["bitfinex","BTCUSD",1743429228376,0.3,82449.0,82448.0,0.14106826]
["bitfinex","BTCUSD",1743429228607,0.3,82449.0,82448.0,0.16606826]
["bitfinex","BTCUSD",1743429228805,0.3,82449.0,82448.0,0.15494026]
["bitfinex","BTCUSD",1743429229005,0.3,82449.0,82448.0,0.15394026]
["bitfinex","BTCUSD",1743429229342,0.3,82449.0,82448.0,0.14994026]
["bitfinex","BTCUSD",1743429229595,0.3,82449.0,82448.0,0.14894026]
["bitfinex","BTCUSD",1743429229791,0.3,82449.0,82448.0,0.12394026]
["bitfinex","BTCUSD",1743429229972,0.3,82449.0,82448.0,0.36651726]
["bitfinex","BTCUSD",1743429230192,0.3,82449.0,82448.0,0.37864526]
["bitfinex","BTCUSD",1743429230400,0.3,82449.0,82448.0,0.12394026]
["bitfinex","BTCUSD",1743429230603,0.3,82449.0,82448.0,0.12294026]
["bitfinex","BTCUSD",1743429230844,0.3,82449.0,82448.0,0.36651726]
["bitfinex","BTCUSD",1743429230966,0.3,82449.0,82448.0,0.40964526]
["bitfinex","BTCUSD",1743429231374,0.3,82449.0,82448.0,0.14794026]
["bitfinex","BTCUSD",1743429231557,0.3,82449.0,82448.0,0.40964526]
["bitfinex","BTCUSD",1743429231758,0.3,82449.0,82448.0,0.39751726]
["bitfinex","BTCUSD",1743429231979,0.3,82449.0,82448.0,0.41064526]
["bitfinex","BTCUSD",1743429232363,0.3,82449.0,82448.0,0.41364526]
["bitfinex","BTCUSD",1743429232564,0.43253791,82460.0,82459.0,0.259671]
["bitfinex","BTCUSD",1743429232565,0.3,82460.0,82459.0,0.259671]
["bitfinex","BTCUSD",1743429232771,0.3,82460.0,82459.0,0.38227486]
["bitfinex","BTCUSD",1743429233009,0.43253791,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743429233209,0.02305823,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743429233410,0.00014007,82476.0,82471.0,0.36511286]
["bitfinex","BTCUSD",1743429233636,0.00014007,82476.0,82471.0,0.12260386]
["bitfinex","BTCUSD",1743429234031,0.00014007,82476.0,82471.0,0.36511186]
["bitfinex","BTCUSD",1743429234273,0.00014007,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1743429234428,0.00014007,82476.0,82475.0,0.37722486]
["bitfinex","BTCUSD",1743429234850,0.00014007,82476.0,82475.0,0.12260386]
["bitfinex","BTCUSD",1743429235736,0.00014007,82476.0,82475.0,0.12360386]
["bitfinex","BTCUSD",1743429235943,0.00014007,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1743429236137,0.00014007,82476.0,82475.0,0.37822486]
["bitfinex","BTCUSD",1743429236295,0.00014007,82476.0,82475.0,0.40822486]
["bitfinex","BTCUSD",1743429236685,0.00014007,82476.0,82475.0,0.42276571]
["bitfinex","BTCUSD",1743429236896,0.00030837,82476.0,82475.0,0.47026571]
["bitfinex","BTCUSD",1743429237493,3.7e-07,82476.0,82475.0,0.46926571]
["bitfinex","BTCUSD",1743429237693,0.00406756,82479.0,82478.0,0.279612]
["bitfinex","BTCUSD",1743429237902,0.00406756,82479.0,82478.0,0.41675671]
["bitfinex","BTCUSD",1743429238111,0.00406756,82479.0,82478.0,0.40721586]
["bitfinex","BTCUSD",1743429238401,0.00406756,82479.0,82478.0,0.15260386]
["bitfinex","BTCUSD",1743429238621,0.00406756,82479.0,82478.0,0.16472786]
["bitfinex","BTCUSD",1743429239041,0.00406756,82479.0,82478.0,0.17915243]
["bitfinex","BTCUSD",1743429239242,0.00406756,82479.0,82478.0,0.19126871]
["bitfinex","BTCUSD",1743429239399,0.00406756,82479.0,82478.0,0.18526871]
["bitfinex","BTCUSD",1743429239608,5.6e-07,82479.0,82478.0,0.232793]
["bitfinex","BTCUSD",1743429239810,0.06679258,82527.0,82508.0,0.2474]
["bitfinex","BTCUSD",1743429240010,0.00446709,82509.0,82508.0,0.67276471]
["bitfinex","BTCUSD",1743429240492,0.00446709,82509.0,82508.0,1.94554098]
["bitfinex","BTCUSD",1743429241433,0.00446709,82509.0,82508.0,1.78254098]
["bitfinex","BTCUSD",1743429241640,0.00446709,82509.0,82508.0,1.95690098]
["bitfinex","BTCUSD",1743429242294,0.00446709,82509.0,82508.0,1.78754098]
["bitfinex","BTCUSD",1743429242469,0.00446709,82509.0,82508.0,0.56416471]
["bitfinex","BTCUSD",1743429243172,9e-08,82509.0,82508.0,0.56416471]
["bitfinex","BTCUSD",1743429243416,0.43253791,82540.0,82523.0,0.017117]
["bitfinex","BTCUSD",1743429243623,0.00214001,82524.0,82523.0,0.4240408]
["bitfinex","BTCUSD",1743429243823,0.00214001,82524.0,82523.0,0.42161771]
["bitfinex","BTCUSD",1743429243976,0.00214001,82524.0,82523.0,0.15260386]
["bitfinex","BTCUSD",1743429244348,0.00214001,82524.0,82523.0,0.42161771]
["bitfinex","BTCUSD",1743429244552,1e-08,82524.0,82523.0,0.42161771]
["bitfinex","BTCUSD",1743429244755,1e-08,82524.0,82523.0,0.42661771]
["bitfinex","BTCUSD",1743429244961,1e-07,82544.0,82543.0,0.005]
["bitfinex","BTCUSD",1743429245135,1e-07,82544.0,82543.0,0.59433808]
["bitfinex","BTCUSD",1743429245409,1e-07,82544.0,82543.0,0.42155571]
["bitfinex","BTCUSD",1743429245622,1e-07,82544.0,82543.0,0.65661486]
["bitfinex","BTCUSD",1743429245932,1e-07,82544.0,82543.0,0.67115571]
["bitfinex","BTCUSD",1743429246136,1e-07,82554.0,82553.0,0.284381]
["bitfinex","BTCUSD",1743429246337,0.00014003,82554.0,82553.0,1.64490198]
["bitfinex","BTCUSD",1743429246677,8e-05,82573.0,82562.0,0.254351]
["bitfinex","BTCUSD",1743429246853,0.44464291,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743429247088,0.43253791,82610.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743429247273,0.00046663,82614.0,82613.0,0.259196]
["bitfinex","BTCUSD",1743429247479,0.00046663,82614.0,82613.0,0.40679986]
["bitfinex","BTCUSD",1743429247620,0.00046663,82614.0,82613.0,0.40179986]
["bitfinex","BTCUSD",1743429247859,0.00046663,82614.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743429248059,0.00046663,82614.0,82613.0,0.12760386]
["bitfinex","BTCUSD",1743429248264,0.00046663,82614.0,82613.0,0.16470786]
["bitfinex","BTCUSD",1743429248463,0.00046663,82614.0,82613.0,0.15260386]
["bitfinex","BTCUSD",1743429248808,0.00046663,82614.0,82613.0,0.18166932]
["bitfinex","BTCUSD",1743429249016,0.02271406,82614.0,82613.0,0.15260386]
["bitfinex","BTCUSD",1743429249185,0.03481806,82614.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743429249393,0.254239,82599.0,82598.0,0.005]
["bitfinex","BTCUSD",1743429249572,0.254239,82599.0,82589.0,0.025]
["bitfinex","BTCUSD",1743429249573,0.54216,82590.0,82589.0,0.025]
["bitfinex","BTCUSD",1743429249772,0.54216,82590.0,82589.0,0.15260386]
["bitfinex","BTCUSD",1743429249773,0.3,82590.0,82589.0,0.15260386]
["bitfinex","BTCUSD",1743429251148,0.3,82590.0,82589.0,0.16471186]
["bitfinex","BTCUSD",1743429251353,0.25365869,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743429251556,0.30046663,82614.0,82613.0,0.12460386]
["bitfinex","BTCUSD",1743429251785,0.00046663,82614.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743429251960,0.00046663,82614.0,82613.0,0.38179986]
["bitfinex","BTCUSD",1743429251961,0.02263574,82614.0,82613.0,0.38179986]
["bitfinex","BTCUSD",1743429252222,0.02263574,82614.0,82613.0,0.40679986]
["bitfinex","BTCUSD",1743429253049,0.00046663,82614.0,82613.0,0.15260386]
["bitfinex","BTCUSD",1743429253257,0.00046663,82614.0,82599.0,0.005]
["bitfinex","BTCUSD",1743429253258,0.012105,82610.0,82599.0,0.005]
["bitfinex","BTCUSD",1743429253461,0.012105,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743429253462,0.25423,82602.0,82600.0,0.12260386]
["bitfinex","BTCUSD",1743429253634,0.012106,82598.0,82590.0,0.005]
["bitfinex","BTCUSD",1743429253838,0.73253791,82600.0,82591.0,0.15971086]
["bitfinex","BTCUSD",1743429254041,0.3,82595.0,82591.0,0.14760386]
["bitfinex","BTCUSD",1743429254244,0.254253,82595.0,82591.0,0.14760386]
["bitfinex","BTCUSD",1743429254414,0.445951,82594.0,82591.0,0.14760386]
["bitfinex","BTCUSD",1743429254615,0.13738,82593.0,82591.0,0.14760386]
["bitfinex","BTCUSD",1743429254814,0.13738,82593.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743429254815,0.3,82584.0,82577.0,0.025]
["bitfinex","BTCUSD",1743429255121,0.3,82584.0,82578.0,0.12260386]
["bitfinex","BTCUSD",1743429255317,0.3,82584.0,82583.0,0.017109]
["bitfinex","BTCUSD",1743429255548,0.3,82584.0,82583.0,0.12260386]
["bitfinex","BTCUSD",1743429255748,0.012109,82581.0,82572.0,0.03]
["bitfinex","BTCUSD",1743429255914,0.43253791,82582.0,82578.0,0.025]
["bitfinex","BTCUSD",1743429256113,0.312108,82589.0,82579.0,0.39479486]
["bitfinex","BTCUSD",1743429256339,0.0001399,82584.0,82583.0,0.005]
["bitfinex","BTCUSD",1743429256539,0.012109,82580.0,82579.0,0.025]
["bitfinex","BTCUSD",1743429256739,0.012109,82583.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743429256940,0.0001399,82584.0,82580.0,0.025]
["bitfinex","BTCUSD",1743429257294,0.0001399,82584.0,82581.0,0.14760386]
["bitfinex","BTCUSD",1743429257632,0.242181,82583.0,82581.0,0.12260386]
["bitfinex","BTCUSD",1743429257852,0.012109,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429258016,0.3,82580.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429258221,0.24219,82580.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429258418,0.312109,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429258643,1.149096,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429259049,0.312109,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429259279,0.31106891,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429259528,0.01106891,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743429259676,0.01106891,82578.0,82566.0,0.005]
["bitfinex","BTCUSD",1743429259677,0.36279391,82578.0,82566.0,0.005]
["bitfinex","BTCUSD",1743429259855,0.3,82571.0,82567.0,0.12260386]
["bitfinex","BTCUSD",1743429260256,0.3,82571.0,82570.0,0.005]
["bitfinex","BTCUSD",1743429260492,0.3,82571.0,82570.0,0.12760386]
["bitfinex","BTCUSD",1743429260693,0.3,82571.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743429260893,0.01106891,82577.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743429261123,0.3,82575.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743429261319,0.3,82575.0,82564.0,0.025]
["bitfinex","BTCUSD",1743429261598,0.243197,82578.0,82565.0,0.12260386]
["bitfinex","BTCUSD",1743429261599,0.3,82573.0,82565.0,0.12260386]
["bitfinex","BTCUSD",1743429261838,0.3,82571.0,82570.0,0.002]
["bitfinex","BTCUSD",1743429262041,0.599724,82571.0,82570.0,0.002336]
["bitfinex","BTCUSD",1743429262214,0.62192042,82571.0,82570.0,0.002336]
["bitfinex","BTCUSD",1743429262419,0.62192042,82571.0,82570.0,0.013446]
["bitfinex","BTCUSD",1743429262618,0.32219642,82571.0,82570.0,0.14004986]
["bitfinex","BTCUSD",1743429262819,0.02219642,82571.0,82570.0,0.14004986]
["bitfinex","BTCUSD",1743429263267,2.3e-07,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743429263473,2.3e-07,82584.0,82583.0,0.81791416]
["bitfinex","BTCUSD",1743429263631,2.3e-07,82584.0,82583.0,0.81549286]
["bitfinex","BTCUSD",1743429263987,2.3e-07,82584.0,82583.0,0.91193371]
["bitfinex","BTCUSD",1743429264227,0.03340562,82610.0,82609.0,0.284209]
["bitfinex","BTCUSD",1743429264378,0.03340562,82610.0,82609.0,0.81541286]
["bitfinex","BTCUSD",1743429264585,0.03387187,82610.0,82609.0,0.81541286]
["bitfinex","BTCUSD",1743429264775,0.00063425,82610.0,82609.0,0.81541286]
["bitfinex","BTCUSD",1743429265584,0.00063425,82610.0,82609.0,0.82011286]
["bitfinex","BTCUSD",1743429265919,0.00063425,82610.0,82609.0,0.81511286]
["bitfinex","BTCUSD",1743429266081,0.00063425,82610.0,82609.0,0.81441286]
["bitfinex","BTCUSD",1743429266260,0.00063425,82610.0,82609.0,0.82041286]
["bitfinex","BTCUSD",1743429266867,0.00063425,82610.0,82609.0,0.81441286]
["bitfinex","BTCUSD",1743429267322,0.00063425,82610.0,82609.0,0.82041286]
["bitfinex","BTCUSD",1743429267677,0.00063425,82610.0,82609.0,0.81441286]
["bitfinex","BTCUSD",1743429268073,0.00063425,82610.0,82609.0,0.81841286]
["bitfinex","BTCUSD",1743429268433,0.00063425,82610.0,82609.0,0.81941286]
["bitfinex","BTCUSD",1743429268638,0.00063425,82610.0,82609.0,0.82541286]
["bitfinex","BTCUSD",1743429268781,0.00063425,82610.0,82609.0,0.82041286]
["bitfinex","BTCUSD",1743429269118,0.00063425,82610.0,82609.0,0.82641286]
["bitfinex","BTCUSD",1743429271085,0.00063425,82610.0,82609.0,0.82041286]
["bitfinex","BTCUSD",1743429271291,0.004,82629.0,82610.0,0.40859975]
["bitfinex","BTCUSD",1743429271438,0.00413984,82629.0,82628.0,0.40675386]
["bitfinex","BTCUSD",1743429271642,0.00413984,82629.0,82628.0,0.81535361]
["bitfinex","BTCUSD",1743429272875,8.4e-07,82629.0,82628.0,2.03872988]
["bitfinex","BTCUSD",1743429273078,8.4e-07,82629.0,82628.0,2.05927073]
["bitfinex","BTCUSD",1743429273659,8.4e-07,82629.0,82628.0,2.03972988]
["bitfinex","BTCUSD",1743429273863,8.4e-07,82629.0,82628.0,0.99523361]
["bitfinex","BTCUSD",1743429274294,8.4e-07,82629.0,82628.0,1.00123361]
["bitfinex","BTCUSD",1743429274500,8.4e-07,82629.0,82628.0,2.23915073]
["bitfinex","BTCUSD",1743429274712,8.4e-07,82629.0,82628.0,1.00123361]
["bitfinex","BTCUSD",1743429275122,8.4e-07,82629.0,82628.0,0.99623361]
["bitfinex","BTCUSD",1743429275325,8.4e-07,82629.0,82628.0,1.00123361]
["bitfinex","BTCUSD",1743429275553,0.02240005,82629.0,82628.0,1.00123361]
["bitfinex","BTCUSD",1743429275827,0.02240005,82629.0,82628.0,0.59263386]
["bitfinex","BTCUSD",1743429276243,0.03359951,82629.0,82628.0,0.59263386]
["bitfinex","BTCUSD",1743429277186,0.03359951,82629.0,82628.0,0.16460386]
["bitfinex","BTCUSD",1743429277387,0.03359951,82629.0,82628.0,0.16493966]
["bitfinex","BTCUSD",1743429277585,0.03376741,82629.0,82628.0,0.13493966]
["bitfinex","BTCUSD",1743429277785,0.04586941,82629.0,82628.0,0.13493966]
["bitfinex","BTCUSD",1743429278051,0.03376741,82629.0,82628.0,0.15993966]
["bitfinex","BTCUSD",1743429278275,0.03376741,82629.0,82628.0,0.17704166]
["bitfinex","BTCUSD",1743429278571,0.03376741,82629.0,82628.0,0.15293966]
["bitfinex","BTCUSD",1743429278775,0.27581241,82629.0,82628.0,0.12893966]
["bitfinex","BTCUSD",1743429278975,0.03376741,82629.0,82628.0,0.0373358]
["bitfinex","BTCUSD",1743429279175,0.03376741,82629.0,82628.0,0.0313358]
["bitfinex","BTCUSD",1743429279390,0.03376741,82629.0,82628.0,0.12293966]
["bitfinex","BTCUSD",1743429280309,0.03376741,82629.0,82628.0,0.12893966]
["bitfinex","BTCUSD",1743429280659,0.28791441,82629.0,82628.0,0.0113358]
["bitfinex","BTCUSD",1743429280833,0.03376741,82629.0,82628.0,0.13393966]
["bitfinex","BTCUSD",1743429281215,0.03376741,82629.0,82628.0,0.39308966]
["bitfinex","BTCUSD",1743429282005,4.1e-07,82629.0,82628.0,0.59044966]
["bitfinex","BTCUSD",1743429282201,4.1e-07,82629.0,82628.0,0.68489051]
["bitfinex","BTCUSD",1743429282354,4.1e-07,82629.0,82628.0,0.67034966]
["bitfinex","BTCUSD",1743429282560,4.1e-07,82629.0,82628.0,0.66434966]
["bitfinex","BTCUSD",1743429282788,4.1e-07,82629.0,82628.0,0.49198966]
["bitfinex","BTCUSD",1743429282963,4.1e-07,82629.0,82628.0,0.41708966]
["bitfinex","BTCUSD",1743429283367,4.1e-07,82629.0,82628.0,0.41208966]
["bitfinex","BTCUSD",1743429283782,4.1e-07,82629.0,82628.0,0.41808966]
["bitfinex","BTCUSD",1743429283981,4.1e-07,82629.0,82628.0,1.64146593]
["bitfinex","BTCUSD",1743429284788,4.1e-07,82629.0,82628.0,0.41808966]
["bitfinex","BTCUSD",1743429284992,4.1e-07,82629.0,82628.0,0.41308966]
["bitfinex","BTCUSD",1743429285437,4.1e-07,82629.0,82628.0,0.41808966]
["bitfinex","BTCUSD",1743429285694,4.1e-07,82629.0,82628.0,0.60011051]
["bitfinex","BTCUSD",1743429285921,4.1e-07,82629.0,82628.0,0.40708966]
["bitfinex","BTCUSD",1743429286117,4.1e-07,82629.0,82628.0,0.59056966]
["bitfinex","BTCUSD",1743429286643,4.1e-07,82629.0,82628.0,0.57956966]
["bitfinex","BTCUSD",1743429286845,4.1e-07,82629.0,82628.0,0.58556966]
["bitfinex","BTCUSD",1743429287528,4.1e-07,82629.0,82628.0,0.40708966]
["bitfinex","BTCUSD",1743429288467,4.1e-07,82629.0,82628.0,0.41308966]
["bitfinex","BTCUSD",1743429288750,4.1e-07,82629.0,82628.0,0.40708966]
["bitfinex","BTCUSD",1743429288953,0.01793372,82629.0,82628.0,0.41908966]
["bitfinex","BTCUSD",1743429289194,0.01793372,82629.0,82628.0,0.13493966]
["bitfinex","BTCUSD",1743429289398,0.25997872,82629.0,82628.0,0.12293966]
["bitfinex","BTCUSD",1743429289620,0.25997872,82629.0,82628.0,0.12893966]
["bitfinex","BTCUSD",1743429289825,0.01793372,82629.0,82628.0,0.13493966]
["bitfinex","BTCUSD",1743429290028,0.01793372,82629.0,82628.0,0.12893966]
["bitfinex","BTCUSD",1743429290253,0.27208072,82629.0,82628.0,0.12293966]
["bitfinex","BTCUSD",1743429290458,0.01793372,82629.0,82628.0,0.005]
["bitfinex","BTCUSD",1743429290760,0.01793372,82629.0,82628.0,0.38275386]
["bitfinex","BTCUSD",1743429290987,0.01793372,82629.0,82628.0,0.12860386]
["bitfinex","BTCUSD",1743429291192,0.57208072,82629.0,82628.0,0.006]
["bitfinex","BTCUSD",1743429291412,0.542049,82628.0,82622.0,0.0030511]
["bitfinex","BTCUSD",1743429291649,0.542049,82628.0,82624.0,0.0151541]
["bitfinex","BTCUSD",1743429291650,0.3,82628.0,82624.0,0.0151541]
["bitfinex","BTCUSD",1743429291873,0.3,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743429292306,4.1e-07,82629.0,82625.0,0.36465986]
["bitfinex","BTCUSD",1743429292600,0.31210241,82629.0,82628.0,0.001]
["bitfinex","BTCUSD",1743429292809,0.54204541,82629.0,82628.0,0.001]
["bitfinex","BTCUSD",1743429293010,0.242054,82626.0,82622.0,0.0030511]
["bitfinex","BTCUSD",1743429293308,0.55415041,82629.0,82627.0,0.003]
["bitfinex","BTCUSD",1743429293651,0.3,82628.0,82627.0,0.002]
["bitfinex","BTCUSD",1743429293851,4.1e-07,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743429294053,4.1e-07,82629.0,82628.0,0.37675386]
["bitfinex","BTCUSD",1743429294183,0.02255633,82629.0,82628.0,0.37980496]
["bitfinex","BTCUSD",1743429294778,0.02255633,82629.0,82628.0,0.36770296]
["bitfinex","BTCUSD",1743429294779,0.03383416,82629.0,82628.0,0.36770296]
["bitfinex","BTCUSD",1743429294978,0.03383416,82629.0,82628.0,0.36565186]
["bitfinex","BTCUSD",1743429295176,0.03383416,82629.0,82628.0,0.12460386]
["bitfinex","BTCUSD",1743429296033,0.05188234,82629.0,82628.0,0.12460386]
["bitfinex","BTCUSD",1743429296520,0.012103,82620.0,82615.0,0.0030511]
["bitfinex","BTCUSD",1743429296653,0.242072,82620.0,82619.0,0.0030511]
["bitfinex","BTCUSD",1743429296859,0.3,82624.0,82619.0,0.0030511]
["bitfinex","BTCUSD",1743429297060,0.02255592,82620.0,82619.0,0.0030511]
["bitfinex","BTCUSD",1743429297444,0.02255592,82620.0,82619.0,0.12565496]
["bitfinex","BTCUSD",1743429297946,0.03383375,82620.0,82619.0,0.13775796]
["bitfinex","BTCUSD",1743429298885,0.03383375,82620.0,82619.0,0.14017851]
["bitfinex","BTCUSD",1743429299223,7.5e-07,82620.0,82619.0,0.22467851]
["bitfinex","BTCUSD",1743429299361,7.5e-07,82620.0,82619.0,0.22225796]
["bitfinex","BTCUSD",1743429299562,7.5e-07,82620.0,82619.0,0.22625796]
["bitfinex","BTCUSD",1743429299794,7.5e-07,82620.0,82619.0,0.22867811]
["bitfinex","BTCUSD",1743429299994,7.5e-07,82620.0,82619.0,0.14175796]
["bitfinex","BTCUSD",1743429300166,7.5e-07,82620.0,82619.0,0.13775796]
["bitfinex","BTCUSD",1743429300370,7.5e-07,82620.0,82619.0,0.37983296]
["bitfinex","BTCUSD",1743429300572,7.5e-07,82620.0,82619.0,0.38583296]
["bitfinex","BTCUSD",1743429301434,7.5e-07,82620.0,82619.0,0.37983296]
["bitfinex","BTCUSD",1743429303474,7.5e-07,82620.0,82619.0,0.38916876]
["bitfinex","BTCUSD",1743429304151,7.5e-07,82620.0,82619.0,0.38516876]
["bitfinex","BTCUSD",1743429304331,7.5e-07,82620.0,82619.0,0.39116876]
["bitfinex","BTCUSD",1743429305151,0.29152116,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743429305302,0.29152116,82629.0,82628.0,0.37675386]
["bitfinex","BTCUSD",1743429305512,0.29152116,82629.0,82623.0,0.0030511]
["bitfinex","BTCUSD",1743429305692,0.29152116,82629.0,82619.0,0.0234388]
["bitfinex","BTCUSD",1743429305899,0.29152116,82629.0,82623.0,0.0030511]
["bitfinex","BTCUSD",1743429305900,0.012103,82624.0,82623.0,0.0030511]
["bitfinex","BTCUSD",1743429306125,0.254175,82620.0,82619.0,0.0113358]
["bitfinex","BTCUSD",1743429306323,0.254175,82620.0,82619.0,0.0063358]
["bitfinex","BTCUSD",1743429306531,0.254175,82620.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429306791,0.012103,82623.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429306792,0.242064,82623.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429307000,0.97546987,82622.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429307324,0.26446876,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743429307527,0.242041,82631.0,82624.0,0.2451091]
["bitfinex","BTCUSD",1743429307706,0.242041,82631.0,82619.0,0.00147564]
["bitfinex","BTCUSD",1743429307707,0.012103,82624.0,82619.0,0.00147564]
["bitfinex","BTCUSD",1743429308008,0.242063,82623.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743429308184,0.242063,82623.0,82619.0,0.00047564]
["bitfinex","BTCUSD",1743429308185,0.254175,82620.0,82619.0,0.00047564]
["bitfinex","BTCUSD",1743429308389,0.554175,82620.0,82619.0,0.00047564]
["bitfinex","BTCUSD",1743429308602,0.3,82620.0,82619.0,0.3772575]
["bitfinex","BTCUSD",1743429308815,0.26446876,82629.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743429308985,0.26446876,82629.0,82619.0,0.1351825]
["bitfinex","BTCUSD",1743429308986,0.242054,82626.0,82623.0,0.0030511]
["bitfinex","BTCUSD",1743429309186,0.464055,82625.0,82620.0,0.002]
["bitfinex","BTCUSD",1743429309387,0.242066,82623.0,82620.0,0.002]
["bitfinex","BTCUSD",1743429309587,0.242066,82623.0,82619.0,0.00047564]
["bitfinex","BTCUSD",1743429309588,0.012102,82627.0,82619.0,0.00047564]
["bitfinex","BTCUSD",1743429309791,0.012102,82627.0,82619.0,0.1230795]
["bitfinex","BTCUSD",1743429309792,0.3,82624.0,82619.0,0.1230795]
["bitfinex","BTCUSD",1743429309990,0.3,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743429310190,0.241982,82651.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743429310417,0.0219489,82668.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743429310418,0.03760411,82649.0,82640.0,0.13470386]
["bitfinex","BTCUSD",1743429310590,0.03760411,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743429310806,0.10629728,82655.0,82654.0,0.2571211]
["bitfinex","BTCUSD",1743429310990,0.10629728,82655.0,82654.0,0.37972496]
["bitfinex","BTCUSD",1743429311192,0.10629728,82655.0,82654.0,0.12565496]
["bitfinex","BTCUSD",1743429311598,0.10629728,82655.0,82654.0,0.13775296]
["bitfinex","BTCUSD",1743429311797,0.10629728,82655.0,82654.0,0.13675296]
["bitfinex","BTCUSD",1743429312001,0.10643705,82655.0,82654.0,0.13675296]
["bitfinex","BTCUSD",1743429312618,0.10643705,82655.0,82654.0,0.13917254]
["bitfinex","BTCUSD",1743429312818,8e-05,82685.0,82658.0,0.3329091]
["bitfinex","BTCUSD",1743429312819,5e-08,82659.0,82658.0,0.3329091]
["bitfinex","BTCUSD",1743429312999,5e-08,82659.0,82658.0,0.62539296]
["bitfinex","BTCUSD",1743429313382,5e-08,82659.0,82658.0,0.45551296]
["bitfinex","BTCUSD",1743429313568,5e-08,82659.0,82658.0,0.54843296]
["bitfinex","BTCUSD",1743429314326,5e-08,82659.0,82658.0,0.55343296]
["bitfinex","BTCUSD",1743429314529,5e-08,82659.0,82658.0,0.56797381]
["bitfinex","BTCUSD",1743429314746,5e-08,82659.0,82658.0,0.12965496]
["bitfinex","BTCUSD",1743429314951,5e-08,82659.0,82658.0,0.12760386]
["bitfinex","BTCUSD",1743429315405,5e-08,82659.0,82658.0,0.005]
["bitfinex","BTCUSD",1743429315406,0.36750478,82659.0,82658.0,0.005]
["bitfinex","BTCUSD",1743429315586,0.36750478,82659.0,82658.0,0.011]
["bitfinex","BTCUSD",1743429315587,0.65220805,82659.0,82658.0,0.011]
["bitfinex","BTCUSD",1743429315927,0.77481191,82659.0,82658.0,1e-06]
["bitfinex","BTCUSD",1743429316126,0.83127721,82659.0,82658.0,1e-06]
["bitfinex","BTCUSD",1743429316335,0.242031,82634.0,82632.0,0.0020511]
["bitfinex","BTCUSD",1743429316574,0.542045,82629.0,82628.0,0.00013977]
["bitfinex","BTCUSD",1743429316818,0.554147,82629.0,82628.0,0.00013977]
["bitfinex","BTCUSD",1743429317242,0.3,82629.0,82628.0,0.00013977]
["bitfinex","BTCUSD",1743429317443,0.005,82658.0,82628.0,0.00013977]
["bitfinex","BTCUSD",1743429317444,0.3,82647.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743429317645,0.01895304,82654.0,82652.0,0.2440271]
["bitfinex","BTCUSD",1743429317855,0.24195805,82659.0,82652.0,0.0020511]
["bitfinex","BTCUSD",1743429317856,0.241966,82656.0,82652.0,0.0020511]
["bitfinex","BTCUSD",1743429318103,0.3,82654.0,82653.0,0.13470186]
["bitfinex","BTCUSD",1743429318226,0.3,82654.0,82653.0,0.37667686]
["bitfinex","BTCUSD",1743429318429,0.01125124,82655.0,82654.0,0.0020511]
["bitfinex","BTCUSD",1743429318719,0.01125124,82655.0,82654.0,0.12465496]
["bitfinex","BTCUSD",1743429318856,0.01125124,82655.0,82654.0,0.13675296]
["bitfinex","BTCUSD",1743429319866,0.01125124,82655.0,82654.0,0.13175296]
["bitfinex","BTCUSD",1743429320256,0.01125124,82655.0,82654.0,0.1341722]
["bitfinex","BTCUSD",1743429320465,0.01125124,82655.0,82654.0,0.30115296]
["bitfinex","BTCUSD",1743429320727,0.01125124,82655.0,82654.0,0.30415296]
["bitfinex","BTCUSD",1743429321131,0.00016805,82659.0,82654.0,0.30415296]
["bitfinex","BTCUSD",1743429321132,0.00016805,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743429321337,0.00016805,82659.0,82658.0,0.12260386]
["bitfinex","BTCUSD",1743429321595,0.00016805,82659.0,82654.0,0.185498]
["bitfinex","BTCUSD",1743429321596,0.012098,82657.0,82654.0,0.004]
["bitfinex","BTCUSD",1743429321818,0.012098,82655.0,82654.0,0.003]
["bitfinex","BTCUSD",1743429322041,0.012098,82655.0,82654.0,0.006]
["bitfinex","BTCUSD",1743429322242,0.012098,82655.0,82654.0,0.003]
["bitfinex","BTCUSD",1743429322648,0.25320286,82656.0,82654.0,0.003]
["bitfinex","BTCUSD",1743429323046,0.01123686,82656.0,82655.0,0.13470186]
["bitfinex","BTCUSD",1743429323443,0.00016805,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743429323663,0.00016805,82659.0,82658.0,0.37966186]
["bitfinex","BTCUSD",1743429323876,0.00016805,82659.0,82658.0,0.003]
["bitfinex","BTCUSD",1743429324068,0.00016805,82659.0,82658.0,0.12260386]
["bitfinex","BTCUSD",1743429324466,0.00016805,82659.0,82658.0,0.13470186]
["bitfinex","BTCUSD",1743429324838,0.01140349,82659.0,82658.0,0.13470186]
["bitfinex","BTCUSD",1743429325275,0.01140349,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743429325473,0.01140349,82659.0,82658.0,0.001]
["bitfinex","BTCUSD",1743429325673,0.01140349,82659.0,82658.0,0.13570186]
["bitfinex","BTCUSD",1743429326726,0.01140349,82659.0,82658.0,0.13770186]
["bitfinex","BTCUSD",1743429326930,4.9e-07,82659.0,82658.0,0.39144143]
["bitfinex","BTCUSD",1743429327186,4.9e-07,82659.0,82658.0,0.38902186]
["bitfinex","BTCUSD",1743429327940,4.9e-07,82659.0,82658.0,0.13470186]
["bitfinex","BTCUSD",1743429328193,4.9e-07,82659.0,82658.0,0.14212084]
["bitfinex","BTCUSD",1743429328471,4.9e-07,82659.0,82658.0,0.14212082]
["bitfinex","BTCUSD",1743429328953,4.9e-07,82659.0,82658.0,0.14012082]
["bitfinex","BTCUSD",1743429329175,8e-05,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743429329376,0.00021974,82685.0,82684.0,0.37658186]
["bitfinex","BTCUSD",1743429330275,7.4e-07,82685.0,82684.0,0.37658186]
["bitfinex","BTCUSD",1743429330475,7.4e-07,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743429330675,7.4e-07,82689.0,82688.0,0.37656986]
["bitfinex","BTCUSD",1743429331951,7.4e-07,82689.0,82688.0,0.37956986]
["bitfinex","BTCUSD",1743429332358,0.01248,82699.0,82688.0,0.37956986]
["bitfinex","BTCUSD",1743429332359,7.4e-07,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743429332552,7.4e-07,82699.0,82698.0,1.76859513]
["bitfinex","BTCUSD",1743429332783,7.4e-07,82699.0,82698.0,1.59991513]
["bitfinex","BTCUSD",1743429332977,7.4e-07,82699.0,82698.0,0.54513886]
["bitfinex","BTCUSD",1743429333252,7.4e-07,82699.0,82698.0,0.37653886]
["bitfinex","BTCUSD",1743429333510,7.4e-07,82699.0,82698.0,0.54533886]
["bitfinex","BTCUSD",1743429334079,7.4e-07,82699.0,82698.0,0.54933886]
["bitfinex","BTCUSD",1743429334509,7.4e-07,82699.0,82698.0,1.77571513]
["bitfinex","BTCUSD",1743429334768,0.00390028,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743429334984,0.00436627,82719.0,82718.0,0.54523786]
["bitfinex","BTCUSD",1743429335166,2.7e-07,82719.0,82718.0,0.54523786]
["bitfinex","BTCUSD",1743429335378,2.7e-07,82719.0,82718.0,0.55977871]
["bitfinex","BTCUSD",1743429335611,2.7e-07,82719.0,82718.0,0.68667871]
["bitfinex","BTCUSD",1743429335811,2.7e-07,82719.0,82718.0,0.50337786]
["bitfinex","BTCUSD",1743429335959,2.7e-07,82719.0,82718.0,0.67193786]
["bitfinex","BTCUSD",1743429336186,2.7e-07,82719.0,82718.0,0.68647871]
["bitfinex","BTCUSD",1743429336638,0.0001682,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743429336844,0.00030791,82742.0,82741.0,1.76814313]
["bitfinex","BTCUSD",1743429337044,0.00030791,82742.0,82741.0,0.54476686]
["bitfinex","BTCUSD",1743429337337,0.00030791,82742.0,82741.0,0.37640686]
["bitfinex","BTCUSD",1743429337563,0.253737,82763.0,82741.0,0.37640686]
["bitfinex","BTCUSD",1743429337564,0.4291677,82770.0,82741.0,0.12260386]
["bitfinex","BTCUSD",1743429337766,0.241635,82770.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743429337971,0.3,82765.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743429338140,0.3,82765.0,82739.0,0.362572]
["bitfinex","BTCUSD",1743429338141,0.0344458,82769.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743429338345,0.012083,82756.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743429338574,0.241739,82734.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743429338705,0.253814,82738.0,82730.0,0.241748]
["bitfinex","BTCUSD",1743429338918,0.012087,82732.0,82731.0,0.12260386]
["bitfinex","BTCUSD",1743429339119,0.012087,82732.0,82660.0,0.1]
["bitfinex","BTCUSD",1743429339120,0.3,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743429339318,0.005,82755.0,82700.0,0.363853]
["bitfinex","BTCUSD",1743429339319,0.3,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743429339524,0.3,82739.0,82734.0,0.36434086]
["bitfinex","BTCUSD",1743429339744,0.3,82739.0,82734.0,0.12260386]
["bitfinex","BTCUSD",1743429339966,0.3,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743429340169,0.3,82736.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743429340372,0.3,82736.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429340744,0.241697,82749.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743429340940,0.241697,82749.0,82732.0,0.13469086]
["bitfinex","BTCUSD",1743429340941,0.3,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743429341152,0.62792,82756.0,82744.0,0.37639586]
["bitfinex","BTCUSD",1743429341354,0.62792,82756.0,82751.0,0.241687]
["bitfinex","BTCUSD",1743429341484,0.62792,82756.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743429341689,0.62792,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1743429341892,0.62792,82756.0,82755.0,0.12260386]
["bitfinex","BTCUSD",1743429342276,1.169594,82756.0,82755.0,0.12260386]
["bitfinex","BTCUSD",1743429342480,0.3,82756.0,82755.0,0.12260386]
["bitfinex","BTCUSD",1743429342899,0.32233185,82756.0,82755.0,0.12260386]
["bitfinex","BTCUSD",1743429343296,0.05137089,82756.0,82755.0,0.12260386]
["bitfinex","BTCUSD",1743429343515,0.05137089,82756.0,82755.0,0.13468686]
["bitfinex","BTCUSD",1743429343758,0.05137089,82756.0,82755.0,0.27262771]
["bitfinex","BTCUSD",1743429343759,8.9e-07,82756.0,82755.0,0.27262771]
["bitfinex","BTCUSD",1743429343962,8.9e-07,82756.0,82755.0,1.49800398]
["bitfinex","BTCUSD",1743429344114,8.9e-07,82756.0,82755.0,1.66620398]
["bitfinex","BTCUSD",1743429344318,8.9e-07,82779.0,82778.0,0.33419]
["bitfinex","BTCUSD",1743429344523,0.0828,82845.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743429344524,4.4e-07,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743429344750,4.4e-07,82809.0,82808.0,0.26813885]
["bitfinex","BTCUSD",1743429344959,4.4e-07,82809.0,82808.0,0.46574271]
["bitfinex","BTCUSD",1743429344960,3.5e-07,82809.0,82808.0,0.46574271]
["bitfinex","BTCUSD",1743429345618,4.5e-07,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743429345907,4.5e-07,82817.0,82816.0,1.59955313]
["bitfinex","BTCUSD",1743429346181,0.0041397,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743429346182,1.5e-07,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743429346391,1.5e-07,82839.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743429346899,1.5e-07,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429347481,0.012071,82838.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743429347598,0.3,82837.0,82829.0,0.37613586]
["bitfinex","BTCUSD",1743429347806,0.3,82837.0,82829.0,0.12260386]
["bitfinex","BTCUSD",1743429348013,0.241447,82834.0,82829.0,0.12260386]
["bitfinex","BTCUSD",1743429348236,0.241457,82831.0,82829.0,0.12260386]
["bitfinex","BTCUSD",1743429348805,0.241457,82831.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743429348806,0.241482,82822.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743429348944,0.241492,82819.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743429349145,0.012072,82830.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743429349146,0.241486,82821.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743429349351,0.241469,82827.0,82821.0,0.241483]
["bitfinex","BTCUSD",1743429349531,0.3,82829.0,82822.0,0.12260386]
["bitfinex","BTCUSD",1743429349958,1.5e-07,82839.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743429350159,1.5e-07,82839.0,82833.0,0.12260386]
["bitfinex","BTCUSD",1743429350376,1.5e-07,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743429350583,1.5e-07,82839.0,82838.0,0.13467486]
["bitfinex","BTCUSD",1743429351955,1.5e-07,82839.0,82838.0,0.13708898]
["bitfinex","BTCUSD",1743429352142,1.5e-07,82839.0,82838.0,0.13467486]
["bitfinex","BTCUSD",1743429352558,1.5e-07,82839.0,82838.0,0.30379486]
["bitfinex","BTCUSD",1743429353542,1.5e-07,82839.0,82838.0,0.13467486]
["bitfinex","BTCUSD",1743429353743,1.5e-07,82839.0,82838.0,0.12460386]
["bitfinex","BTCUSD",1743429354054,1.5e-07,82839.0,82838.0,0.12560386]
["bitfinex","BTCUSD",1743429354221,0.25350315,82839.0,82838.0,0.003]
["bitfinex","BTCUSD",1743429354547,1.5e-07,82839.0,82838.0,0.12560386]
["bitfinex","BTCUSD",1743429354765,1.5e-07,82839.0,82838.0,0.003]
["bitfinex","BTCUSD",1743429354923,0.26377415,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429355246,0.26377415,82839.0,82838.0,0.13667486]
["bitfinex","BTCUSD",1743429355247,1.5e-07,82839.0,82838.0,0.13667486]
["bitfinex","BTCUSD",1743429355605,1.5e-07,82839.0,82838.0,0.13908899]
["bitfinex","BTCUSD",1743429355996,1.5e-07,82839.0,82838.0,0.13808899]
["bitfinex","BTCUSD",1743429356680,1.5e-07,82839.0,82838.0,0.13708899]
["bitfinex","BTCUSD",1743429356887,0.004,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743429357089,0.004,82869.0,82868.0,0.37601786]
["bitfinex","BTCUSD",1743429357206,0.00413949,82869.0,82868.0,0.37601786]
["bitfinex","BTCUSD",1743429358041,0.00413949,82869.0,82868.0,0.37801786]
["bitfinex","BTCUSD",1743429358248,4.9e-07,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743429358446,0.62696,82921.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743429358447,0.42985979,82920.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743429358687,0.62696,82921.0,82898.0,0.37592686]
["bitfinex","BTCUSD",1743429358688,0.00446487,82899.0,82898.0,0.37592686]
["bitfinex","BTCUSD",1743429360074,0.00446487,82899.0,82898.0,1.59930313]
["bitfinex","BTCUSD",1743429360274,0.00446487,82899.0,82898.0,0.54644686]
["bitfinex","BTCUSD",1743429360455,0.00446487,82899.0,82898.0,0.37592686]
["bitfinex","BTCUSD",1743429360659,0.00446487,82899.0,82898.0,0.54636686]
["bitfinex","BTCUSD",1743429360867,0.00446487,82899.0,82898.0,0.12560386]
["bitfinex","BTCUSD",1743429361086,0.01652687,82899.0,82898.0,0.12560386]
["bitfinex","BTCUSD",1743429361528,0.30867387,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1743429361728,0.14979687,82899.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743429361952,0.02664945,82899.0,82898.0,0.12460386]
["bitfinex","BTCUSD",1743429362126,0.02664945,82899.0,82860.0,0.005]
["bitfinex","BTCUSD",1743429362127,0.25334,82893.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743429362325,0.241277,82892.0,82885.0,0.241295]
["bitfinex","BTCUSD",1743429362570,0.241277,82893.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743429362779,0.049804,82899.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743429362780,0.037742,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743429362994,0.037742,82899.0,82898.0,0.54764686]
["bitfinex","BTCUSD",1743429363389,0.01555742,82899.0,82898.0,0.63034686]
["bitfinex","BTCUSD",1743429363595,0.00446487,82899.0,82898.0,0.63034686]
["bitfinex","BTCUSD",1743429363923,0.00446487,82899.0,82898.0,0.37592686]
["bitfinex","BTCUSD",1743429365286,0.00446487,82899.0,82898.0,0.38192686]
["bitfinex","BTCUSD",1743429365489,0.00446487,82899.0,82898.0,0.13460386]
["bitfinex","BTCUSD",1743429365687,0.00446487,82899.0,82898.0,0.14066686]
["bitfinex","BTCUSD",1743429365916,0.00446487,82899.0,82898.0,0.14466686]
["bitfinex","BTCUSD",1743429366857,0.00446487,82899.0,82898.0,0.14707933]
["bitfinex","BTCUSD",1743429367257,0.00446487,82899.0,82898.0,0.14107933]
["bitfinex","BTCUSD",1743429367457,0.00446487,82899.0,82898.0,0.14707933]
["bitfinex","BTCUSD",1743429367811,0.00446487,82899.0,82898.0,0.12860386]
["bitfinex","BTCUSD",1743429368012,0.00446487,82899.0,82898.0,0.14066686]
["bitfinex","BTCUSD",1743429368214,0.00446487,82899.0,82898.0,0.12760386]
["bitfinex","BTCUSD",1743429368215,0.01652687,82899.0,82898.0,0.12760386]
["bitfinex","BTCUSD",1743429368418,0.00446487,82899.0,82898.0,0.14566686]
["bitfinex","BTCUSD",1743429369042,0.00446487,82899.0,82898.0,0.13466686]
["bitfinex","BTCUSD",1743429369236,0.01652687,82899.0,82898.0,0.006]
["bitfinex","BTCUSD",1743429369442,1.27684535,82899.0,82898.0,0.01]
["bitfinex","BTCUSD",1743429369555,0.31652687,82899.0,82898.0,0.01]
["bitfinex","BTCUSD",1743429369756,0.00446487,82899.0,82898.0,0.13260386]
["bitfinex","BTCUSD",1743429369969,0.00446487,82899.0,82898.0,0.38592686]
["bitfinex","BTCUSD",1743429370187,0.00446487,82899.0,82898.0,0.14466686]
["bitfinex","BTCUSD",1743429370608,0.00446487,82899.0,82898.0,0.13466686]
["bitfinex","BTCUSD",1743429370813,0.00463227,82899.0,82898.0,0.13466686]
["bitfinex","BTCUSD",1743429371017,0.01206,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743429371289,0.241227,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743429371491,0.63871943,82914.0,82907.0,0.13466486]
["bitfinex","BTCUSD",1743429371492,0.00013943,82914.0,82907.0,0.13466486]
["bitfinex","BTCUSD",1743429371721,0.241229,82909.0,82907.0,0.12260386]
["bitfinex","BTCUSD",1743429371941,0.253319,82899.0,82898.0,0.005]
["bitfinex","BTCUSD",1743429372236,0.241299,82885.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743429372410,0.012063,82895.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743429372564,0.42985979,82900.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743429372565,0.012064,82890.0,82882.0,0.12260386]
["bitfinex","BTCUSD",1743429372767,0.012065,82883.0,82882.0,0.12260386]
["bitfinex","BTCUSD",1743429372972,0.012065,82883.0,82871.0,0.0124008]
["bitfinex","BTCUSD",1743429372973,0.012065,82883.0,82871.0,0.0003348]
["bitfinex","BTCUSD",1743429373198,0.241318,82879.0,82872.0,0.12260386]
["bitfinex","BTCUSD",1743429373399,0.012065,82883.0,82872.0,0.12260386]
["bitfinex","BTCUSD",1743429373400,0.241304,82883.0,82876.0,0.241322]
["bitfinex","BTCUSD",1743429373627,0.241314,82880.0,82877.0,0.12260386]
["bitfinex","BTCUSD",1743429373953,0.241314,82880.0,82871.0,0.24213767]
["bitfinex","BTCUSD",1743429373954,0.012065,82880.0,82871.0,0.24213767]
["bitfinex","BTCUSD",1743429374155,0.241315,82879.0,82872.0,0.12260386]
["bitfinex","BTCUSD",1743429374365,0.241315,82879.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429374366,0.253402,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429374738,0.906411,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429374940,0.861898,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429375147,0.3,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429375346,0.541336,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429375528,0.553402,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429375729,0.3,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429375953,0.553402,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429376906,0.253402,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429377621,0.254402,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429377849,0.001,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429378063,0.013066,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429378268,0.001,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429378474,0.013066,82872.0,82871.0,0.00079967]
["bitfinex","BTCUSD",1743429378884,0.013066,82872.0,82829.0,0.0806]
["bitfinex","BTCUSD",1743429378885,0.01207,82846.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743429379108,0.241437,82838.0,82837.0,0.00013949]
["bitfinex","BTCUSD",1743429379317,0.42985979,82860.0,82855.0,0.253452]
["bitfinex","BTCUSD",1743429379509,0.241401,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743429379714,0.253478,82848.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743429379869,0.67125879,82851.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743429380070,0.3,82858.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743429380296,0.3,82858.0,82845.0,0.253472]
["bitfinex","BTCUSD",1743429380297,0.42985979,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743429380502,0.42985979,82870.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743429380656,0.42985979,82870.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743429380657,0.374802,82869.0,82850.0,0.253467]
["bitfinex","BTCUSD",1743429380863,0.42985979,82860.0,82851.0,0.12260386]
["bitfinex","BTCUSD",1743429381064,0.42985979,82860.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743429381261,0.62656,82872.0,82813.0,0.0806]
["bitfinex","BTCUSD",1743429381262,0.42985979,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743429381489,0.3,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743429381693,0.92656,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743429381924,0.92656,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743429381925,0.3,82871.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743429382127,0.3,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743429382326,0.3,82871.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743429382482,0.002,82870.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743429382668,0.002,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743429382872,0.002,82870.0,82803.0,0.01217848]
["bitfinex","BTCUSD",1743429382873,0.012067,82866.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743429383244,0.3,82871.0,82836.0,0.362157]
["bitfinex","BTCUSD",1743429383245,0.42985979,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743429383436,0.92656,82872.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743429383437,0.72985979,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743429383631,0.3,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743429384091,0.3,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743429384301,0.0001684,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743429384589,0.0001684,82872.0,82871.0,0.37600786]
["bitfinex","BTCUSD",1743429385001,0.0001684,82872.0,82871.0,0.37300786]
["bitfinex","BTCUSD",1743429385710,0.0001684,82872.0,82871.0,0.37800786]
["bitfinex","BTCUSD",1743429386020,0.0001684,82872.0,82871.0,0.250404]
["bitfinex","BTCUSD",1743429386342,0.0001684,82872.0,82871.0,0.37600786]
["bitfinex","BTCUSD",1743429387446,0.01141849,82872.0,82871.0,0.37600786]
["bitfinex","BTCUSD",1743429387653,0.012068,82863.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743429387863,0.3,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743429388106,0.012068,82861.0,82853.0,0.253459]
["bitfinex","BTCUSD",1743429388287,0.3,82866.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743429388691,0.3,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743429388899,0.3,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1743429389094,0.02348449,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743429389095,0.0001684,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743429389293,0.0001684,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743429389489,0.0001684,82872.0,82869.0,0.12260386]
["bitfinex","BTCUSD",1743429389669,0.0001684,82872.0,82869.0,0.36394686]
["bitfinex","BTCUSD",1743429389885,0.241341,82870.0,82869.0,0.12260386]
["bitfinex","BTCUSD",1743429390066,0.241372,82860.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743429390278,0.241372,82860.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743429390279,0.253441,82859.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743429390552,0.253441,82859.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743429390693,0.253441,82859.0,82839.0,0.24143]
["bitfinex","BTCUSD",1743429390894,0.942315,82859.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743429391094,0.942315,82859.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743429391095,0.942315,82859.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743429391295,1.1024205,82859.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743429391506,0.241464,82828.0,82827.0,0.0005]
["bitfinex","BTCUSD",1743429391728,0.241462,82829.0,82827.0,0.0006397]
["bitfinex","BTCUSD",1743429391926,0.253535,82829.0,82827.0,0.0006397]
["bitfinex","BTCUSD",1743429392244,0.012073,82828.0,82827.0,0.0006397]
["bitfinex","BTCUSD",1743429392645,0.161378,82828.0,82827.0,0.0006397]
["bitfinex","BTCUSD",1743429392852,0.461378,82828.0,82827.0,0.0036397]
["bitfinex","BTCUSD",1743429393230,0.461378,82828.0,82827.0,0.0020007]
["bitfinex","BTCUSD",1743429393431,0.48028854,82828.0,82827.0,0.0020007]
["bitfinex","BTCUSD",1743429393637,0.55854,82827.0,82826.0,7e-07]
["bitfinex","BTCUSD",1743429393901,0.55854,82827.0,82819.0,8.8e-07]
["bitfinex","BTCUSD",1743429393902,0.553561,82820.0,82819.0,8.8e-07]
["bitfinex","BTCUSD",1743429394098,0.025,82822.0,82788.0,0.0124144]
["bitfinex","BTCUSD",1743429394099,0.3,82803.0,82788.0,0.0124144]
["bitfinex","BTCUSD",1743429394299,0.012076,82808.0,82788.0,0.0124144]
["bitfinex","BTCUSD",1743429394300,0.3,82808.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743429394476,0.3,82808.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743429394477,0.241532,82805.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743429394678,0.241532,82805.0,82791.0,0.004]
["bitfinex","BTCUSD",1743429394679,0.241567,82793.0,82791.0,0.004]
["bitfinex","BTCUSD",1743429394890,0.012078,82792.0,82791.0,0.12660386]
["bitfinex","BTCUSD",1743429395061,0.012078,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743429395264,0.134288,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743429395464,0.434288,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743429395631,0.553655,82789.0,82761.0,0.016082]
["bitfinex","BTCUSD",1743429396006,2.817174,82789.0,82761.0,0.016082]
["bitfinex","BTCUSD",1743429396193,2.817174,82789.0,82775.0,0.253697]
["bitfinex","BTCUSD",1743429396194,0.57257385,82789.0,82775.0,0.253697]
["bitfinex","BTCUSD",1743429396400,0.50021185,82789.0,82783.0,0.2419294]
["bitfinex","BTCUSD",1743429396688,0.57257385,82789.0,82783.0,0.0003354]
["bitfinex","BTCUSD",1743429396885,0.56049585,82789.0,82783.0,0.0003354]
["bitfinex","BTCUSD",1743429397097,0.56049585,82789.0,82788.0,0.0124144]
["bitfinex","BTCUSD",1743429397098,0.31891885,82789.0,82788.0,0.0124144]
["bitfinex","BTCUSD",1743429397304,0.3,82789.0,82788.0,0.0023354]
["bitfinex","BTCUSD",1743429397821,0.00013923,82793.0,82791.0,0.245572]
["bitfinex","BTCUSD",1743429398026,0.00013923,82793.0,82792.0,0.13468186]
["bitfinex","BTCUSD",1743429398433,0.00013923,82793.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743429398641,0.00013923,82793.0,82788.0,0.0023354]
["bitfinex","BTCUSD",1743429398642,0.01221723,82793.0,82788.0,0.0073354]
["bitfinex","BTCUSD",1743429398838,0.012078,82790.0,82788.0,0.0073354]
["bitfinex","BTCUSD",1743429399074,0.253647,82792.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429399275,0.241577,82789.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429399488,0.00013923,82793.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429399691,0.01221723,82793.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429399890,0.012078,82792.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429400093,0.25378423,82793.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429400290,0.00013923,82793.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743429400513,0.00013923,82793.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743429400514,0.00013923,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429400986,0.01221723,82793.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429401204,0.012078,82789.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429401763,0.312078,82789.0,82788.0,0.0043354]
["bitfinex","BTCUSD",1743429401962,0.3,82789.0,82788.0,0.0073354]
["bitfinex","BTCUSD",1743429402214,0.3,82789.0,82788.0,0.0033354]
["bitfinex","BTCUSD",1743429402551,0.17753923,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429402552,0.00013923,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429402755,0.00013923,82793.0,82792.0,0.13468186]
["bitfinex","BTCUSD",1743429403388,0.00013923,82793.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743429403809,0.00013923,82793.0,82792.0,0.12560386]
["bitfinex","BTCUSD",1743429404016,0.00013923,82793.0,82792.0,0.13768186]
["bitfinex","BTCUSD",1743429404431,0.00013923,82793.0,82792.0,0.12560386]
["bitfinex","BTCUSD",1743429404857,0.00013923,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429405063,0.00013923,82793.0,82792.0,0.14168186]
["bitfinex","BTCUSD",1743429405266,0.00013923,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429405439,0.01221723,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429405667,0.00013923,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429406245,0.01221723,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429406688,0.41368575,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429406891,0.63993075,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429407513,0.75382875,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743429407928,0.75382875,82793.0,82792.0,0.003]
["bitfinex","BTCUSD",1743429408358,0.012078,82789.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429408847,0.541577,82789.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429409074,0.25578623,82793.0,82792.0,0.2539838]
["bitfinex","BTCUSD",1743429409075,0.00213923,82793.0,82792.0,0.2539838]
["bitfinex","BTCUSD",1743429409277,0.00213923,82793.0,82792.0,0.0003368]
["bitfinex","BTCUSD",1743429409424,0.00013923,82793.0,82792.0,0.0003368]
["bitfinex","BTCUSD",1743429409810,0.00013923,82793.0,82792.0,0.37658766]
["bitfinex","BTCUSD",1743429410173,0.00013923,82793.0,82792.0,0.36450966]
["bitfinex","BTCUSD",1743429410383,0.00013923,82793.0,82792.0,0.37758766]
["bitfinex","BTCUSD",1743429411434,0.24170523,82793.0,82792.0,0.12494066]
["bitfinex","BTCUSD",1743429411619,0.00013923,82793.0,82792.0,0.36650966]
["bitfinex","BTCUSD",1743429411793,0.00013923,82793.0,82792.0,0.36550966]
["bitfinex","BTCUSD",1743429411994,0.24170523,82793.0,82792.0,0.12294066]
["bitfinex","BTCUSD",1743429412192,0.24170523,82793.0,82792.0,0.12594066]
["bitfinex","BTCUSD",1743429412193,0.00013923,82793.0,82792.0,0.12594066]
["bitfinex","BTCUSD",1743429412429,0.00013923,82793.0,82792.0,0.38358766]
["bitfinex","BTCUSD",1743429412560,0.00013923,82793.0,82792.0,0.12694066]
["bitfinex","BTCUSD",1743429412776,0.30331645,82793.0,82792.0,0.0043368]
["bitfinex","BTCUSD",1743429412982,1.34668245,82793.0,82792.0,0.0083368]
["bitfinex","BTCUSD",1743429413268,1.34668245,82793.0,82788.0,0.0003354]
["bitfinex","BTCUSD",1743429413269,0.553655,82789.0,82788.0,4e-07]
["bitfinex","BTCUSD",1743429413480,0.553655,82789.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429413481,0.253738,82762.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429413665,0.553794,82744.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429413853,1.91539,82744.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429414064,1.455142,82744.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429414590,1.025788,82744.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429414790,0.012084,82752.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429414908,0.241707,82745.0,82743.0,0.0003356]
["bitfinex","BTCUSD",1743429415110,0.253792,82745.0,82743.0,0.00080151]
["bitfinex","BTCUSD",1743429415313,0.012085,82744.0,82743.0,0.00180151]
["bitfinex","BTCUSD",1743429415944,0.012085,82744.0,82743.0,0.00080151]
["bitfinex","BTCUSD",1743429416341,0.553792,82745.0,82743.0,0.00080151]
["bitfinex","BTCUSD",1743429416547,0.159546,82744.0,82743.0,0.00080151]
["bitfinex","BTCUSD",1743429416755,0.459546,82744.0,82743.0,0.00080151]
["bitfinex","BTCUSD",1743429418600,0.553831,82732.0,82701.0,0.245832]
["bitfinex","BTCUSD",1743429418857,1.868005,82732.0,82731.0,0.00413971]
["bitfinex","BTCUSD",1743429419073,1.99560886,82732.0,82731.0,0.00413971]
["bitfinex","BTCUSD",1743429419260,1.99560886,82732.0,82705.0,0.0003354]
["bitfinex","BTCUSD",1743429419261,0.253898,82710.0,82705.0,0.0003354]
["bitfinex","BTCUSD",1743429419603,0.417194,82715.0,82705.0,0.0003354]
["bitfinex","BTCUSD",1743429419604,0.3,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743429419803,0.312089,82715.0,82709.0,0.0124254]
["bitfinex","BTCUSD",1743429420007,0.3,82715.0,82709.0,0.2542344]
["bitfinex","BTCUSD",1743429420348,0.3,82715.0,82710.0,0.12260386]
["bitfinex","BTCUSD",1743429420565,0.01209,82712.0,82709.0,0.0003354]
["bitfinex","BTCUSD",1743429420790,0.42985979,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743429421009,0.42985979,82719.0,82715.0,0.12260386]
["bitfinex","BTCUSD",1743429421148,0.241788,82718.0,82715.0,0.12260386]
["bitfinex","BTCUSD",1743429421350,0.36228,82717.0,82709.0,0.0003354]
["bitfinex","BTCUSD",1743429421587,0.01209,82711.0,82709.0,0.0023354]
["bitfinex","BTCUSD",1743429421813,0.01209,82710.0,82709.0,0.0033354]
["bitfinex","BTCUSD",1743429422013,0.01209,82710.0,82709.0,0.0013354]
["bitfinex","BTCUSD",1743429422212,0.012089,82714.0,82709.0,0.0013354]
["bitfinex","BTCUSD",1743429422213,0.25388,82716.0,82709.0,0.0013354]
["bitfinex","BTCUSD",1743429422414,0.241791,82716.0,82709.0,0.0003354]
["bitfinex","BTCUSD",1743429422614,0.241801,82713.0,82709.0,0.0013354]
["bitfinex","BTCUSD",1743429422848,0.3,82718.0,82710.0,0.241806]
["bitfinex","BTCUSD",1743429423178,0.3,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743429423298,0.3,82718.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743429423497,0.012086,82738.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743429423692,0.012086,82734.0,82726.0,0.24176]
["bitfinex","BTCUSD",1743429423966,0.012086,82734.0,82726.0,0.12260386]
["bitfinex","BTCUSD",1743429424258,0.241731,82737.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743429424469,0.241731,82737.0,82727.0,0.253844]
["bitfinex","BTCUSD",1743429424470,0.42985979,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743429424679,0.42985979,82740.0,82731.0,0.13469086]
["bitfinex","BTCUSD",1743429424798,0.42985979,82740.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743429424799,0.25383,82733.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743429424999,0.012087,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743429425201,0.012087,82730.0,82711.0,0.0463]
["bitfinex","BTCUSD",1743429425202,0.012088,82723.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743429425446,0.843508,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743429425447,0.312087,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743429425648,0.553842,82729.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743429425865,0.3,82728.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743429426061,0.00013919,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743429426262,0.00013919,82732.0,82731.0,0.37643786]
["bitfinex","BTCUSD",1743429426461,0.00013919,82732.0,82731.0,0.12260386]
["bitfinex","BTCUSD",1743429426714,0.00013919,82732.0,82731.0,0.13469086]
["bitfinex","BTCUSD",1743429426879,0.00013919,82732.0,82731.0,0.62600843]
["bitfinex","BTCUSD",1743429427075,0.00013919,82732.0,82731.0,0.67099086]
["bitfinex","BTCUSD",1743429429279,0.00013919,82732.0,82731.0,0.84491086]
["bitfinex","BTCUSD",1743429429489,0.42985979,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743429429712,0.42985979,82770.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743429429713,0.3,82768.0,82764.0,0.12260386]
["bitfinex","BTCUSD",1743429429921,0.3,82765.0,82764.0,0.12260386]
["bitfinex","BTCUSD",1743429430142,0.3,82765.0,82731.0,1.197709]
["bitfinex","BTCUSD",1743429430143,0.3,82765.0,82731.0,0.5413]
["bitfinex","BTCUSD",1743429430144,0.241724,82739.0,82731.0,0.5413]
["bitfinex","BTCUSD",1743429430344,0.68366379,82741.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429430554,0.68366379,82741.0,82732.0,0.13469086]
["bitfinex","BTCUSD",1743429430555,0.42985979,82741.0,82732.0,0.13469086]
["bitfinex","BTCUSD",1743429430759,0.42985979,82741.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429431117,0.012086,82738.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429431318,0.312086,82740.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429431319,0.3,82740.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429431517,0.3,82740.0,82734.0,0.241738]
["bitfinex","BTCUSD",1743429431723,0.3,82740.0,82732.0,0.36434686]
["bitfinex","BTCUSD",1743429431933,0.3,82740.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429432098,0.3,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743429432298,0.3,82741.0,82735.0,0.12260386]
["bitfinex","BTCUSD",1743429432724,0.3,82741.0,82731.0,0.004]
["bitfinex","BTCUSD",1743429432725,0.001,82739.0,82731.0,0.004]
["bitfinex","BTCUSD",1743429432924,0.541728,82738.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429433126,0.3,82738.0,82732.0,0.12260386]
["bitfinex","BTCUSD",1743429433502,0.3,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743429433703,0.3,82738.0,82736.0,0.12260386]
["bitfinex","BTCUSD",1743429433906,0.012084,82748.0,82736.0,0.12260386]
["bitfinex","BTCUSD",1743429434114,0.0189271,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743429434364,0.0189271,82753.0,82737.0,0.17324]
["bitfinex","BTCUSD",1743429434365,0.10070192,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743429434571,0.03354433,82779.0,82778.0,0.13468386]
["bitfinex","BTCUSD",1743429434773,0.03354433,82779.0,82778.0,0.54328386]
["bitfinex","BTCUSD",1743429435005,0.03368398,82779.0,82778.0,0.54328386]
["bitfinex","BTCUSD",1743429435207,9.8e-07,82779.0,82778.0,0.54328386]
["bitfinex","BTCUSD",1743429435855,0.0001686,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429436056,0.0001686,82793.0,82792.0,0.55198613]
["bitfinex","BTCUSD",1743429436264,0.0001686,82793.0,82792.0,0.54957086]
["bitfinex","BTCUSD",1743429437016,0.0001686,82793.0,82792.0,0.55157086]
["bitfinex","BTCUSD",1743429437503,6e-07,82793.0,82792.0,0.96016988]
["bitfinex","BTCUSD",1743429437711,0.0001685,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743429437885,0.0001685,82824.0,82823.0,0.95779388]
["bitfinex","BTCUSD",1743429438106,0.00063403,82824.0,82823.0,1.03389388]
["bitfinex","BTCUSD",1743429438291,0.00063403,82824.0,82823.0,0.86085388]
["bitfinex","BTCUSD",1743429438453,0.00063403,82824.0,82823.0,1.03381388]
["bitfinex","BTCUSD",1743429438864,0.00063403,82824.0,82823.0,0.86085388]
["bitfinex","BTCUSD",1743429439109,0.00063403,82824.0,82823.0,0.95751388]
["bitfinex","BTCUSD",1743429440159,0.00163403,82824.0,82823.0,0.53520288]
["bitfinex","BTCUSD",1743429440363,0.00163403,82824.0,82823.0,0.54020288]
["bitfinex","BTCUSD",1743429440364,0.01370703,82824.0,82823.0,0.54020288]
["bitfinex","BTCUSD",1743429440776,0.55518203,82824.0,82823.0,0.009]
["bitfinex","BTCUSD",1743429440975,0.55418203,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1743429441092,0.31270703,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1743429441508,0.30063403,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1743429441715,0.56097503,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1743429442141,0.012074,82820.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743429442354,0.3,82809.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429442559,0.3,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743429442769,0.3,82809.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743429442990,0.3,82809.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743429443209,0.42985979,82810.0,82793.0,0.40859902]
["bitfinex","BTCUSD",1743429443210,0.012076,82806.0,82793.0,0.40859902]
["bitfinex","BTCUSD",1743429443412,0.182479,82805.0,82793.0,0.65016402]
["bitfinex","BTCUSD",1743429443612,0.153106,82804.0,82793.0,0.65016402]
["bitfinex","BTCUSD",1743429443767,0.3,82805.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743429443986,0.3,82805.0,82801.0,0.001]
["bitfinex","BTCUSD",1743429444193,0.09020598,82804.0,82801.0,0.001]
["bitfinex","BTCUSD",1743429444441,0.3,82802.0,82801.0,0.001]
["bitfinex","BTCUSD",1743429444620,0.81886,82802.0,82801.0,0.001]
["bitfinex","BTCUSD",1743429445429,0.81886,82802.0,82756.0,0.40859902]
["bitfinex","BTCUSD",1743429445430,0.012081,82772.0,82756.0,0.40859902]
["bitfinex","BTCUSD",1743429445631,0.362367,82789.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429445632,0.241663,82760.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429445836,0.42985979,82771.0,82732.0,0.045]
["bitfinex","BTCUSD",1743429445837,0.27818879,82767.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743429446046,0.27818879,82767.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743429446047,0.012082,82764.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743429446217,0.012082,82764.0,82748.0,0.12260386]
["bitfinex","BTCUSD",1743429446218,0.253737,82763.0,82748.0,0.12260386]
["bitfinex","BTCUSD",1743429446413,0.012083,82760.0,82748.0,0.36429886]
["bitfinex","BTCUSD",1743429446675,0.241663,82760.0,82756.0,0.003]
["bitfinex","BTCUSD",1743429446999,0.253754,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1743429447194,0.253754,82757.0,82747.0,0.00013965]
["bitfinex","BTCUSD",1743429447195,0.253781,82748.0,82747.0,0.00013965]
["bitfinex","BTCUSD",1743429447800,0.965666,82748.0,82747.0,0.00013965]
["bitfinex","BTCUSD",1743429448002,0.012084,82754.0,82747.0,0.00013965]
["bitfinex","BTCUSD",1743429448210,0.3,82757.0,82747.0,0.00013965]
["bitfinex","BTCUSD",1743429448344,0.3,82757.0,82748.0,0.12260386]
["bitfinex","BTCUSD",1743429448551,0.015082,82764.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743429448552,0.244653,82764.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743429448758,0.253741,82761.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743429448971,0.001,82760.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743429449172,0.001,82760.0,82753.0,0.40859902]
["bitfinex","BTCUSD",1743429449372,0.003,82764.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743429449653,0.001,82760.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743429449888,0.001,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743429450071,0.001,82764.0,82759.0,0.12260386]
["bitfinex","BTCUSD",1743429450303,0.241643,82767.0,82759.0,0.12260386]
["bitfinex","BTCUSD",1743429450497,0.012081,82772.0,82759.0,0.12260386]
["bitfinex","BTCUSD",1743429450498,0.012081,82772.0,82760.0,0.40859902]
["bitfinex","BTCUSD",1743429450696,0.242652,82764.0,82761.0,0.12260386]
["bitfinex","BTCUSD",1743429451129,0.001,82764.0,82761.0,0.12260386]
["bitfinex","BTCUSD",1743429452005,0.012081,82769.0,82761.0,0.12260386]
["bitfinex","BTCUSD",1743429452413,0.012081,82768.0,82761.0,0.12260386]
["bitfinex","BTCUSD",1743429452646,0.241626,82773.0,82761.0,0.12260386]
["bitfinex","BTCUSD",1743429452647,0.025,82814.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743429452774,0.025,82814.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743429452775,0.241593,82784.0,82779.0,0.53120288]
["bitfinex","BTCUSD",1743429452986,0.42985979,82790.0,82779.0,0.53120288]
["bitfinex","BTCUSD",1743429452987,0.3,82789.0,82779.0,0.53120288]
["bitfinex","BTCUSD",1743429453188,0.241599,82782.0,82779.0,0.53020288]
["bitfinex","BTCUSD",1743429453389,0.241599,82782.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429453390,0.01208,82780.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429454115,0.241599,82782.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429454295,0.241596,82783.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429454680,0.253681,82781.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429454838,0.462002,82780.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429455037,0.25368,82784.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429455038,0.025,82808.0,82779.0,0.40759902]
["bitfinex","BTCUSD",1743429455251,0.42985979,82810.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743429455421,0.42985979,82810.0,82749.0,0.071]
["bitfinex","BTCUSD",1743429455422,0.00046524,82808.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743429455622,0.24153,82806.0,82791.0,0.13468186]
["bitfinex","BTCUSD",1743429455830,0.012076,82807.0,82791.0,0.13468186]
["bitfinex","BTCUSD",1743429456034,0.01254124,82808.0,82791.0,0.13468186]
["bitfinex","BTCUSD",1743429456035,0.00046524,82808.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429456246,0.00046524,82808.0,82785.0,0.40759902]
["bitfinex","BTCUSD",1743429456247,0.00046524,82808.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743429456451,0.00046524,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743429456650,0.00046524,82808.0,82807.0,0.13467986]
["bitfinex","BTCUSD",1743429456855,0.00046524,82808.0,82807.0,0.12967986]
["bitfinex","BTCUSD",1743429457048,0.00046524,82808.0,82807.0,0.13467986]
["bitfinex","BTCUSD",1743429457333,0.00046524,82808.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743429457529,0.00046524,82808.0,82807.0,0.13467986]
["bitfinex","BTCUSD",1743429458013,0.00046524,82808.0,82807.0,0.13967986]
["bitfinex","BTCUSD",1743429458355,0.00046524,82808.0,82807.0,0.12760386]
["bitfinex","BTCUSD",1743429458563,0.25406324,82808.0,82807.0,0.005]
["bitfinex","BTCUSD",1743429458766,0.58188456,82808.0,82807.0,0.005]
["bitfinex","BTCUSD",1743429458949,0.55406324,82808.0,82807.0,0.005]
["bitfinex","BTCUSD",1743429459148,0.55506324,82808.0,82807.0,0.009]
["bitfinex","BTCUSD",1743429460018,0.012078,82794.0,82786.0,0.12260386]
["bitfinex","BTCUSD",1743429460212,0.012076,82805.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743429460429,0.012077,82801.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743429460677,0.241539,82803.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743429460878,0.00263384,82808.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743429461077,0.00263384,82808.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429461291,0.241525,82807.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429461484,0.30263384,82808.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429461688,0.00263384,82808.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429461917,0.00263384,82808.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743429462128,0.24215684,82808.0,82796.0,0.36415986]
["bitfinex","BTCUSD",1743429462332,0.241525,82807.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429462687,0.012077,82801.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429463115,0.012076,82806.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429463321,0.3,82804.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429463692,0.01270984,82808.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429463693,0.00063384,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743429463895,0.00063384,82808.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743429464285,0.241535,82804.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743429464491,0.253621,82801.0,82788.0,0.40759902]
["bitfinex","BTCUSD",1743429464695,0.241552,82798.0,82796.0,0.003]
["bitfinex","BTCUSD",1743429464892,0.012075,82809.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743429465137,0.3,82811.0,82797.0,0.36415586]
["bitfinex","BTCUSD",1743429465352,0.3,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743429465497,0.3,82811.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743429465916,0.01891454,82815.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743429466117,0.26041654,82815.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743429466322,0.241505,82814.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743429466522,0.012075,82814.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743429466876,0.012076,82806.0,82802.0,0.001]
["bitfinex","BTCUSD",1743429467002,0.012075,82809.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743429467232,0.012075,82809.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743429467433,0.012074,82821.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743429467656,0.241506,82814.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743429467861,0.3,82819.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743429468060,0.3,82814.0,82793.0,0.40759902]
["bitfinex","BTCUSD",1743429468259,0.3,82809.0,82793.0,0.40759902]
["bitfinex","BTCUSD",1743429468827,0.3,82809.0,82802.0,0.001]
["bitfinex","BTCUSD",1743429469034,0.553613,82803.0,82802.0,0.001]
["bitfinex","BTCUSD",1743429469190,0.67621686,82803.0,82802.0,0.001]
["bitfinex","BTCUSD",1743429470350,0.67621686,82803.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743429470351,0.3,82793.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743429470482,0.3,82793.0,82776.0,0.40759902]
["bitfinex","BTCUSD",1743429470483,0.3,82791.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743429470707,0.3,82789.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743429470919,0.3,82789.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743429471153,0.3,82789.0,82776.0,0.40759902]
["bitfinex","BTCUSD",1743429471366,0.012079,82782.0,82764.0,0.40759902]
["bitfinex","BTCUSD",1743429471632,0.3,82777.0,82764.0,0.40759902]
["bitfinex","BTCUSD",1743429471839,0.3,82777.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743429472051,0.01891837,82788.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743429472299,0.3,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743429472503,0.3,82794.0,82788.0,0.12260386]
["bitfinex","BTCUSD",1743429472714,0.012077,82799.0,82772.0,0.40759902]
["bitfinex","BTCUSD",1743429472715,0.012079,82788.0,82772.0,0.64922602]
["bitfinex","BTCUSD",1743429472912,0.01208,82780.0,82773.0,0.53020288]
["bitfinex","BTCUSD",1743429473110,0.253689,82780.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429473317,0.01208,82779.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429473488,0.01208,82778.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429473696,0.241613,82777.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429473901,0.253693,82777.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429474082,0.541602,82781.0,82776.0,0.001]
["bitfinex","BTCUSD",1743429474287,0.241611,82778.0,82776.0,0.001]
["bitfinex","BTCUSD",1743429474487,0.241611,82778.0,82773.0,0.40759902]
["bitfinex","BTCUSD",1743429474706,0.012082,82765.0,82755.0,0.40759902]
["bitfinex","BTCUSD",1743429474913,0.253735,82764.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743429475116,0.012082,82765.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743429475312,0.012082,82762.0,82755.0,0.40773867]
["bitfinex","BTCUSD",1743429475684,0.012082,82762.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429475685,0.012083,82760.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429475890,0.253757,82756.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429476850,0.253757,82756.0,82755.0,0.00113965]
["bitfinex","BTCUSD",1743429477255,0.253757,82756.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429477553,0.253757,82756.0,82755.0,0.00113965]
["bitfinex","BTCUSD",1743429477714,0.253741,82762.0,82755.0,0.00113965]
["bitfinex","BTCUSD",1743429477715,0.3,82761.0,82755.0,0.12374351]
["bitfinex","BTCUSD",1743429477913,0.3,82759.0,82755.0,0.12374351]
["bitfinex","BTCUSD",1743429478357,0.253746,82760.0,82755.0,0.12574351]
["bitfinex","BTCUSD",1743429478580,0.241631,82771.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743429478782,0.012081,82768.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743429478953,0.241649,82765.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743429479409,0.241649,82765.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429479410,0.253757,82756.0,82755.0,0.00013965]
["bitfinex","BTCUSD",1743429480294,0.253757,82756.0,82755.0,0.00113965]
["bitfinex","BTCUSD",1743429480295,0.553757,82756.0,82755.0,0.00113965]
["bitfinex","BTCUSD",1743429480505,0.312083,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429480709,0.59477036,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429480917,0.34956264,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429481146,0.311421,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429481337,0.479061,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429482554,0.313421,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429482810,0.26060297,82756.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429483239,0.315083,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429483433,0.007,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429483634,0.019083,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429483772,0.012083,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429483974,0.55376,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429484714,0.3,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429484937,0.003,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743429485151,0.003,82756.0,82755.0,0.37536386]
["bitfinex","BTCUSD",1743429485355,0.003,82756.0,82755.0,0.78296288]
["bitfinex","BTCUSD",1743429486405,0.012081,82774.0,82759.0,0.241663]
["bitfinex","BTCUSD",1743429486538,0.012082,82762.0,82755.0,0.40759902]
["bitfinex","BTCUSD",1743429486743,0.253757,82756.0,82755.0,0.40759902]
["bitfinex","BTCUSD",1743429486970,0.2539257,82756.0,82755.0,0.40759902]
["bitfinex","BTCUSD",1743429487541,0.2539257,82756.0,82755.0,0.40659902]
["bitfinex","BTCUSD",1743429488286,0.55376,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429489969,0.81350857,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429490106,0.81850857,82755.0,82754.0,8.5e-07]
["bitfinex","BTCUSD",1743429490309,0.81850857,82755.0,82705.0,0.0609264]
["bitfinex","BTCUSD",1743429490310,0.553831,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429490508,0.721511,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429491213,0.74044305,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429491595,0.74244305,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429491949,0.74144305,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429492337,0.74344305,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429492858,0.74244305,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429493061,0.86504691,82732.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429493309,0.253892,82712.0,82710.0,0.40659902]
["bitfinex","BTCUSD",1743429493488,0.553892,82712.0,82711.0,0.00047659]
["bitfinex","BTCUSD",1743429494560,0.3,82712.0,82711.0,0.00047659]
["bitfinex","BTCUSD",1743429494765,0.012087,82731.0,82711.0,0.12308045]
["bitfinex","BTCUSD",1743429494965,0.012088,82721.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429495117,0.012088,82724.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429495322,0.241783,82719.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429495525,0.253891,82713.0,82711.0,0.00047659]
["bitfinex","BTCUSD",1743429495731,0.012088,82723.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429495906,0.241789,82717.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429496107,0.012089,82718.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743429496311,0.253892,82712.0,82711.0,0.00247659]
["bitfinex","BTCUSD",1743429496672,0.3300584,82712.0,82711.0,0.00047659]
["bitfinex","BTCUSD",1743429496798,0.3300584,82712.0,82711.0,0.00247659]
["bitfinex","BTCUSD",1743429496995,0.01893406,82722.0,82711.0,0.13717045]
["bitfinex","BTCUSD",1743429498824,0.541756,82728.0,82718.0,0.12260386]
["bitfinex","BTCUSD",1743429499026,0.241756,82728.0,82718.0,0.36438886]
["bitfinex","BTCUSD",1743429499225,0.012087,82730.0,82718.0,0.36438886]
["bitfinex","BTCUSD",1743429499571,0.012087,82730.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429499572,0.241755,82729.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429499774,0.241759,82727.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743429499991,0.012087,82729.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429499992,0.002,82722.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429500135,0.241777,82721.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429500346,0.241769,82724.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429500551,0.253853,82725.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429500751,0.012087,82728.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429501116,0.241777,82721.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429501273,0.241769,82724.0,82719.0,0.52920288]
["bitfinex","BTCUSD",1743429501488,0.241763,82726.0,82719.0,0.53020288]
["bitfinex","BTCUSD",1743429501676,0.012088,82726.0,82719.0,0.53020288]
["bitfinex","BTCUSD",1743429501909,0.253867,82720.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429502763,0.241773,82722.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429502764,0.3,82721.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429502959,0.253867,82720.0,82719.0,0.40659902]
["bitfinex","BTCUSD",1743429504489,0.553871,82719.0,82718.0,0.0003374]
["bitfinex","BTCUSD",1743429505470,0.012086,82734.0,82718.0,0.52954028]
["bitfinex","BTCUSD",1743429505688,0.241762,82726.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743429505869,0.241759,82727.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743429506279,0.24178,82720.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429506573,0.241776,82721.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429506778,0.241776,82721.0,82718.0,0.40793642]
["bitfinex","BTCUSD",1743429506779,0.241782,82719.0,82718.0,0.40793642]
["bitfinex","BTCUSD",1743429506981,0.012088,82724.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429507159,0.241776,82721.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429507363,0.253871,82719.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429508613,0.012088,82723.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429508767,0.012087,82731.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743429508988,0.012087,82727.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743429509186,0.253867,82720.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743429509449,0.253867,82720.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429509627,0.253871,82719.0,82718.0,0.40693642]
["bitfinex","BTCUSD",1743429509828,0.553871,82719.0,82718.0,0.0013374]
["bitfinex","BTCUSD",1743429510055,0.67647486,82719.0,82718.0,4e-07]
["bitfinex","BTCUSD",1743429510208,0.553892,82712.0,82709.0,0.0003354]
["bitfinex","BTCUSD",1743429510425,0.253898,82710.0,82709.0,9.9e-07]
["bitfinex","BTCUSD",1743429510625,0.312091,82706.0,82705.0,9.9e-07]
["bitfinex","BTCUSD",1743429510819,0.312091,82706.0,82685.0,2e-07]
["bitfinex","BTCUSD",1743429510820,0.31954085,82701.0,82685.0,2e-07]
["bitfinex","BTCUSD",1743429511029,0.59851185,82686.0,82685.0,2e-07]
["bitfinex","BTCUSD",1743429511234,0.012095,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743429511440,0.554107,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743429511644,0.554107,82642.0,82635.0,8.1e-07]
["bitfinex","BTCUSD",1743429511645,0.312101,82637.0,82635.0,8.1e-07]
["bitfinex","BTCUSD",1743429511854,0.554126,82636.0,82635.0,8.1e-07]
["bitfinex","BTCUSD",1743429512107,0.542025,82636.0,82635.0,8.1e-07]
["bitfinex","BTCUSD",1743429512399,0.242025,82636.0,82635.0,8.1e-07]
["bitfinex","BTCUSD",1743429512572,0.242025,82636.0,82635.0,0.0004668]
["bitfinex","BTCUSD",1743429512785,0.254126,82636.0,82635.0,0.0004668]
["bitfinex","BTCUSD",1743429513009,0.242025,82636.0,82635.0,0.0004668]
["bitfinex","BTCUSD",1743429513376,0.254126,82636.0,82635.0,0.0004668]
["bitfinex","BTCUSD",1743429513576,0.3569833,82636.0,82635.0,8e-07]
["bitfinex","BTCUSD",1743429514005,0.254126,82636.0,82635.0,0.0010008]
["bitfinex","BTCUSD",1743429514218,0.312102,82629.0,82628.0,4e-07]
["bitfinex","BTCUSD",1743429514420,0.312102,82629.0,82628.0,1.4e-07]
["bitfinex","BTCUSD",1743429515225,0.242043,82631.0,82628.0,1.4e-07]
["bitfinex","BTCUSD",1743429515424,0.01895317,82636.0,82629.0,0.12260386]
["bitfinex","BTCUSD",1743429515679,0.242032,82634.0,82629.0,0.12260386]
["bitfinex","BTCUSD",1743429515847,0.242042,82630.0,82629.0,0.12260386]
["bitfinex","BTCUSD",1743429516042,0.242042,82630.0,82628.0,0.00200014]
["bitfinex","BTCUSD",1743429516043,0.012102,82629.0,82628.0,0.00200014]
["bitfinex","BTCUSD",1743429517079,0.1137578,82629.0,82628.0,0.00200014]
["bitfinex","BTCUSD",1743429517314,0.312102,82629.0,82628.0,0.00200014]
["bitfinex","BTCUSD",1743429518002,0.43470586,82629.0,82628.0,1.4e-07]
["bitfinex","BTCUSD",1743429518200,0.43470586,82629.0,82628.0,0.00100014]
["bitfinex","BTCUSD",1743429518375,0.43470586,82629.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429518376,0.012103,82620.0,82619.0,0.0003358]
["bitfinex","BTCUSD",1743429518574,0.721975,82620.0,82619.0,0.00047557]
["bitfinex","BTCUSD",1743429518796,0.96718272,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429519177,0.84457886,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429520495,0.312103,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429520685,0.3,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429520838,0.312103,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429521039,0.3,82620.0,82619.0,5.7e-07]
["bitfinex","BTCUSD",1743429521265,0.012099,82650.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743429521468,0.012099,82650.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743429521469,0.012099,82646.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743429521674,0.0121,82642.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429521994,0.3,82642.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429522130,0.242005,82643.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429522335,0.3,82640.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429522587,0.3,82640.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743429522588,0.012098,82655.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743429522817,0.012098,82655.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743429522818,0.3,82651.0,82642.0,0.239006]
["bitfinex","BTCUSD",1743429522968,0.3,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743429523147,0.241971,82655.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743429523148,0.25407,82655.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743429523355,0.3,82653.0,82642.0,0.37670986]
["bitfinex","BTCUSD",1743429523554,0.003,82643.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743429523756,0.003,82643.0,82642.0,0.12260386]
["bitfinex","BTCUSD",1743429523961,0.003,82643.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743429524145,0.0121,82641.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429524345,0.254115,82640.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743429524630,0.254115,82640.0,82627.0,0.40659902]
["bitfinex","BTCUSD",1743429524631,0.0121,82639.0,82627.0,0.40659902]
["bitfinex","BTCUSD",1743429524788,0.254116,82640.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743429524993,0.242017,82639.0,82629.0,0.37674886]
["bitfinex","BTCUSD",1743429525536,0.24199,82648.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743429525688,0.3,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743429525897,0.312099,82649.0,82641.0,0.12260386]
["bitfinex","BTCUSD",1743429526211,0.254115,82640.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429526412,0.0121,82638.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429526613,0.242024,82637.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429526783,0.012101,82636.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429527378,0.012101,82636.0,82635.0,0.40859902]
["bitfinex","BTCUSD",1743429527680,0.0121,82640.0,82635.0,0.40859902]
["bitfinex","BTCUSD",1743429527681,0.0121,82644.0,82635.0,0.40859902]
["bitfinex","BTCUSD",1743429527880,0.242016,82639.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429528082,0.242023,82637.0,82635.0,0.40659902]
["bitfinex","BTCUSD",1743429528286,0.012101,82636.0,82635.0,0.40759902]
["bitfinex","BTCUSD",1743429528851,0.242023,82637.0,82635.0,0.40859902]
["bitfinex","BTCUSD",1743429529065,0.3,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743429529462,0.3,82646.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743429530067,0.312099,82649.0,82639.0,0.13470386]
["bitfinex","BTCUSD",1743429530313,0.3,82647.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743429530536,0.242001,82645.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743429530740,0.3,82647.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743429530939,0.001,82644.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743429531486,0.241964,82657.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743429531707,0.012095,82672.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743429531927,0.012095,82672.0,82646.0,0.52920288]
["bitfinex","BTCUSD",1743429531928,0.012096,82671.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743429532082,0.012096,82671.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743429532296,0.241954,82660.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429532496,0.254064,82656.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429532706,0.243963,82657.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429532921,0.002,82657.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429533124,0.241956,82660.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429533324,0.012098,82656.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429533567,0.243964,82657.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429533934,0.241964,82657.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429534135,0.254062,82657.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429534334,0.241953,82661.0,82655.0,0.40759902]
["bitfinex","BTCUSD",1743429534536,0.241946,82663.0,82655.0,0.40759902]
["bitfinex","BTCUSD",1743429534912,0.241958,82659.0,82655.0,0.40659902]
["bitfinex","BTCUSD",1743429535163,0.554064,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743429535365,0.69120871,82656.0,82655.0,0.004]
["bitfinex","BTCUSD",1743429535569,0.69120871,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743429535698,0.98161257,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743429536352,0.254126,82636.0,82630.0,0.40659902]
["bitfinex","BTCUSD",1743429537526,0.254126,82636.0,82635.0,0.0011685]
["bitfinex","BTCUSD",1743429537728,0.554126,82636.0,82635.0,0.0011685]
["bitfinex","BTCUSD",1743429539511,0.554126,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429539726,0.67672986,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429540141,0.554126,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429540332,0.012099,82645.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429540533,0.242025,82637.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429540803,0.243025,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429541011,0.255126,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429541117,0.3,82638.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429541331,0.01895369,82651.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429541332,0.254083,82650.0,82636.0,0.13470486]
["bitfinex","BTCUSD",1743429541537,0.01895369,82651.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743429541736,0.241947,82663.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743429541938,0.254069,82655.0,82648.0,0.40659902]
["bitfinex","BTCUSD",1743429542137,0.254086,82649.0,82648.0,0.40659902]
["bitfinex","BTCUSD",1743429542854,0.012098,82655.0,82648.0,0.40659902]
["bitfinex","BTCUSD",1743429543058,0.012097,82660.0,82648.0,0.40659902]
["bitfinex","BTCUSD",1743429543281,0.012097,82660.0,82649.0,0.52920288]
["bitfinex","BTCUSD",1743429543410,0.012098,82658.0,82649.0,0.78328288]
["bitfinex","BTCUSD",1743429543629,0.241975,82655.0,82649.0,0.52920288]
["bitfinex","BTCUSD",1743429543852,0.012098,82652.0,82649.0,0.52920288]
["bitfinex","BTCUSD",1743429544029,0.241972,82654.0,82649.0,0.52920288]
["bitfinex","BTCUSD",1743429544416,0.254075,82653.0,82649.0,0.52920288]
["bitfinex","BTCUSD",1743429544616,0.254083,82650.0,82649.0,0.40659902]
["bitfinex","BTCUSD",1743429544818,0.241984,82650.0,82649.0,0.40659902]
["bitfinex","BTCUSD",1743429545214,0.254076,82652.0,82649.0,0.40659902]
["bitfinex","BTCUSD",1743429545432,0.01223638,82663.0,82652.0,0.241975]
["bitfinex","BTCUSD",1743429545625,0.241954,82661.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743429545885,0.241953,82661.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743429546113,0.012097,82660.0,82649.0,0.53120288]
["bitfinex","BTCUSD",1743429546235,0.241972,82655.0,82649.0,0.53320288]
["bitfinex","BTCUSD",1743429546640,0.241965,82657.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429546966,0.012098,82658.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429547323,0.241966,82657.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429547508,0.254054,82659.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429547757,0.541948,82664.0,82656.0,0.241963]
["bitfinex","BTCUSD",1743429547926,0.3,82664.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743429548134,0.3,82664.0,82658.0,0.12260386]
["bitfinex","BTCUSD",1743429548135,0.254052,82660.0,82658.0,0.12260386]
["bitfinex","BTCUSD",1743429548288,0.012098,82657.0,82649.0,0.40659902]
["bitfinex","BTCUSD",1743429548498,0.01223638,82663.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743429548499,0.00013938,82663.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743429548704,0.00013938,82663.0,82660.0,0.12260386]
["bitfinex","BTCUSD",1743429548901,0.012097,82659.0,82650.0,0.57635902]
["bitfinex","BTCUSD",1743429549103,0.012099,82651.0,82650.0,0.69796288]
["bitfinex","BTCUSD",1743429549328,0.25408,82651.0,82650.0,0.40759902]
["bitfinex","BTCUSD",1743429549531,0.62032784,82651.0,82650.0,0.40759902]
["bitfinex","BTCUSD",1743429549685,0.55408,82651.0,82650.0,0.40759902]
["bitfinex","BTCUSD",1743429549897,0.55408,82651.0,82627.0,0.32065]
["bitfinex","BTCUSD",1743429549898,0.554126,82636.0,82628.0,0.40659902]
["bitfinex","BTCUSD",1743429550967,0.554126,82636.0,82635.0,0.0021685]
["bitfinex","BTCUSD",1743429551572,0.554126,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429552037,0.555126,82636.0,82635.0,0.0001685]
["bitfinex","BTCUSD",1743429553909,0.62516357,82630.0,82629.0,4.564e-05]
["bitfinex","BTCUSD",1743429554143,0.74776743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429554670,0.74776743,82630.0,82629.0,0.00100064]
["bitfinex","BTCUSD",1743429554874,0.74776743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429555086,0.74976743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429555228,0.75176743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429555433,0.87037129,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429555640,0.74776743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429555836,0.75676743,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429556637,0.63416357,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429556824,0.80192357,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429557670,0.90557254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429557906,1.0281764,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429558765,0.73781254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429558938,0.90557254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429559707,0.73781254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429559905,0.90557254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429560306,0.94196254,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429560512,1.0645664,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429560889,1.08352282,82630.0,82629.0,6.4e-07]
["bitfinex","BTCUSD",1743429562350,0.56873985,82612.0,82611.0,6.4e-07]
["bitfinex","BTCUSD",1743429562515,1.52526754,82612.0,82611.0,0.00014048]
["bitfinex","BTCUSD",1743429563216,1.54422796,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429563376,1.66683182,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429564553,1.67183182,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429564754,1.50403182,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429565001,1.54918796,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429565213,1.51166413,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429566258,1.38910027,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429566573,1.51170413,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429566691,1.63430799,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429567096,1.67166474,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429567297,1.63430799,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429567652,1.61534757,82612.0,82611.0,4.8e-07]
["bitfinex","BTCUSD",1743429568075,0.554218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429568287,0.69136271,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429569268,0.86016271,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429569472,0.73755885,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429569675,0.86016271,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429569848,0.98476657,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429570436,0.73951885,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429570885,0.57617976,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429571266,0.02196176,82606.0,82605.0,0.24211668]
["bitfinex","BTCUSD",1743429571490,0.003,82606.0,82605.0,0.42312554]
["bitfinex","BTCUSD",1743429571700,0.245113,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429571932,0.003,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429572224,0.003,82606.0,82605.0,0.42312554]
["bitfinex","BTCUSD",1743429572550,0.002,82606.0,82605.0,0.16890454]
["bitfinex","BTCUSD",1743429572751,0.014105,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573015,0.002,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573186,0.012105,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573383,0.001,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573609,0.013105,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573842,0.001,82606.0,82605.0,0.04630068]
["bitfinex","BTCUSD",1743429573974,0.012105,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429574627,0.312105,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429575135,0.554218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429576358,0.254218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429576560,0.556218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429576936,0.554218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429577347,0.555218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429577915,0.301,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429578116,0.001,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429578544,0.255218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580165,0.001,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580425,0.3,82608.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580426,0.542108,82608.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580599,0.3,82608.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580774,0.242108,82608.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429580974,0.254218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429581174,0.254215,82607.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429581523,0.3,82610.0,82605.0,0.12260454]
["bitfinex","BTCUSD",1743429581667,0.00013925,82612.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743429581872,0.00013925,82612.0,82609.0,0.12260386]
["bitfinex","BTCUSD",1743429582074,0.00013925,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743429582278,0.00013925,82612.0,82611.0,0.37680586]
["bitfinex","BTCUSD",1743429582474,0.00013925,82612.0,82611.0,0.12260386]
["bitfinex","BTCUSD",1743429582901,0.25433825,82612.0,82611.0,0.12260386]
["bitfinex","BTCUSD",1743429583117,0.012104,82611.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429583303,0.254218,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429583794,0.242113,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429583997,0.00013925,82612.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743429584361,0.00013925,82612.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743429584481,0.00013925,82612.0,82608.0,0.36470986]
["bitfinex","BTCUSD",1743429584682,0.00013925,82612.0,82609.0,0.12260386]
["bitfinex","BTCUSD",1743429585577,0.24223525,82612.0,82609.0,0.12260386]
["bitfinex","BTCUSD",1743429585787,0.00013925,82612.0,82610.0,0.64869802]
["bitfinex","BTCUSD",1743429585919,0.00013925,82612.0,82611.0,0.37680586]
["bitfinex","BTCUSD",1743429586124,0.000337,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743429586346,0.000337,82630.0,82629.0,0.37675086]
["bitfinex","BTCUSD",1743429586665,0.0121,82640.0,82629.0,0.12260386]
["bitfinex","BTCUSD",1743429586809,0.254134,82634.0,82630.0,0.12260386]
["bitfinex","BTCUSD",1743429587006,0.254144,82630.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743429587205,0.254144,82630.0,82622.0,0.179783]
["bitfinex","BTCUSD",1743429587206,0.012101,82635.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743429587458,0.00013977,82640.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743429587459,0.00013977,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743429587656,0.00013977,82640.0,82636.0,0.12260386]
["bitfinex","BTCUSD",1743429587860,0.00013977,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1743429588369,0.242016,82639.0,82638.0,0.0769]
["bitfinex","BTCUSD",1743429588513,0.254116,82639.0,82638.0,0.0769]
["bitfinex","BTCUSD",1743429588712,0.012101,82637.0,82627.0,0.0769]
["bitfinex","BTCUSD",1743429589015,0.012101,82637.0,82631.0,0.242038]
["bitfinex","BTCUSD",1743429589255,0.012101,82637.0,82632.0,0.12260386]
["bitfinex","BTCUSD",1743429589459,0.242024,82637.0,82632.0,0.12260386]
["bitfinex","BTCUSD",1743429589658,0.242023,82637.0,82632.0,0.12260386]
["bitfinex","BTCUSD",1743429590035,0.00113977,82640.0,82632.0,0.36463886]
["bitfinex","BTCUSD",1743429590244,0.00113977,82640.0,82639.0,0.301816]
["bitfinex","BTCUSD",1743429590446,0.00113977,82640.0,82639.0,0.83101888]
["bitfinex","BTCUSD",1743429590644,0.00013977,82640.0,82639.0,0.83101888]
["bitfinex","BTCUSD",1743429590895,0.00013977,82640.0,82639.0,0.99865888]
["bitfinex","BTCUSD",1743429591047,0.000337,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743429591247,0.241953,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743429591446,0.24207974,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743429592982,0.00013974,82665.0,82664.0,0.12260386]
["bitfinex","BTCUSD",1743429593192,0.00013974,82665.0,82664.0,0.13470086]
["bitfinex","BTCUSD",1743429594046,0.00013974,82665.0,82664.0,0.12260386]
["bitfinex","BTCUSD",1743429594403,0.012098,82658.0,82648.0,0.241988]
["bitfinex","BTCUSD",1743429594605,0.00013974,82665.0,82636.0,0.16756]
["bitfinex","BTCUSD",1743429594846,0.00013974,82665.0,82657.0,0.12260386]
["bitfinex","BTCUSD",1743429595013,0.00013974,82665.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743429595249,0.3,82663.0,82659.0,0.12260386]
["bitfinex","BTCUSD",1743429595452,0.3,82663.0,82659.0,0.36455986]
["bitfinex","BTCUSD",1743429595607,0.00047674,82665.0,82663.0,0.241945]
["bitfinex","BTCUSD",1743429595833,0.00047674,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743429595834,0.012098,82657.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429596379,0.241961,82659.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429596589,0.241961,82658.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429596739,0.254059,82658.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429597322,0.012098,82657.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429597600,0.312098,82657.0,82656.0,0.40645925]
["bitfinex","BTCUSD",1743429597715,0.242013,82640.0,82628.0,0.64850725]
["bitfinex","BTCUSD",1743429597921,0.242024,82637.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743429598171,0.012101,82632.0,82631.0,0.12260386]
["bitfinex","BTCUSD",1743429598399,0.012101,82636.0,82631.0,0.12260386]
["bitfinex","BTCUSD",1743429598643,0.254127,82636.0,82631.0,0.12260386]
["bitfinex","BTCUSD",1743429598842,0.0121,82638.0,82631.0,0.12260386]
["bitfinex","BTCUSD",1743429598974,0.242036,82632.0,82631.0,0.12260386]
["bitfinex","BTCUSD",1743429599172,0.012101,82634.0,82631.0,0.00013977]
["bitfinex","BTCUSD",1743429599393,0.005,82671.0,82631.0,0.00013977]
["bitfinex","BTCUSD",1743429599394,0.241956,82660.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743429599622,0.012099,82651.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429599857,0.241981,82651.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743429600290,0.241981,82651.0,82638.0,0.01451982]
["bitfinex","BTCUSD",1743429600291,0.3,82663.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743429600493,0.242016,82640.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743429600700,0.242019,82638.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743429600968,0.242019,82639.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743429601099,0.242013,82640.0,82635.0,0.36462986]
["bitfinex","BTCUSD",1743429601299,0.242025,82636.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743429601745,0.242013,82640.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743429601952,0.26858235,82660.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743429601953,0.241993,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743429602154,0.241987,82649.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743429602348,0.241996,82646.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743429602739,0.242031,82634.0,82633.0,0.40645925]
["bitfinex","BTCUSD",1743429602968,0.012099,82650.0,82633.0,0.40645925]
["bitfinex","BTCUSD",1743429602969,0.3,82656.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743429603168,0.254084,82650.0,82640.0,0.24201]
["bitfinex","BTCUSD",1743429603423,0.3,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743429603620,0.3,82656.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743429603621,0.012097,82664.0,82655.0,0.0789]
["bitfinex","BTCUSD",1743429603757,0.241945,82664.0,82656.0,0.12260386]
["bitfinex","BTCUSD",1743429603954,0.012097,82663.0,82656.0,0.12260386]
["bitfinex","BTCUSD",1743429604162,0.012096,82670.0,82646.0,0.0803]
["bitfinex","BTCUSD",1743429604163,0.241975,82654.0,82646.0,0.0803]
["bitfinex","BTCUSD",1743429604367,1.2136978,82689.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743429604368,0.241967,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743429604675,0.000337,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743429604851,0.000337,82665.0,82664.0,0.37664386]
["bitfinex","BTCUSD",1743429605179,0.00047674,82665.0,82664.0,0.78310311]
["bitfinex","BTCUSD",1743429605747,0.00047674,82665.0,82664.0,0.86090311]
["bitfinex","BTCUSD",1743429606300,0.00047674,82665.0,82664.0,0.60686311]
["bitfinex","BTCUSD",1743429606501,0.00047674,82665.0,82664.0,0.84880611]
["bitfinex","BTCUSD",1743429606700,0.00047674,82665.0,82664.0,0.86090311]
["bitfinex","BTCUSD",1743429607186,0.00047674,82665.0,82664.0,0.60686311]
["bitfinex","BTCUSD",1743429607389,0.00047674,82665.0,82664.0,0.86090311]
["bitfinex","BTCUSD",1743429607802,0.00047674,82665.0,82664.0,0.86290311]
["bitfinex","BTCUSD",1743429608206,0.00047674,82665.0,82664.0,0.60886311]
["bitfinex","BTCUSD",1743429608432,0.00047674,82665.0,82664.0,0.85080611]
["bitfinex","BTCUSD",1743429608633,0.00047674,82665.0,82664.0,0.86290311]
["bitfinex","BTCUSD",1743429610438,0.0043368,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743429610650,8e-07,82689.0,82688.0,1.07285237]
["bitfinex","BTCUSD",1743429610897,0.0003366,82713.0,82688.0,1.07285237]
["bitfinex","BTCUSD",1743429610898,0.0003366,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743429611135,0.0003366,82713.0,82712.0,1.02617837]
["bitfinex","BTCUSD",1743429611342,0.004337,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743429611588,0.004337,82719.0,82718.0,0.37647786]
["bitfinex","BTCUSD",1743429611789,0.00480299,82719.0,82718.0,0.37647786]
["bitfinex","BTCUSD",1743429612530,0.00480299,82719.0,82718.0,0.38047786]
["bitfinex","BTCUSD",1743429612944,0.00480299,82719.0,82718.0,0.38247786]
["bitfinex","BTCUSD",1743429613907,0.00480299,82719.0,82718.0,0.38747786]
["bitfinex","BTCUSD",1743429614113,8e-07,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743429614327,8e-07,82727.0,82726.0,1.72722913]
["bitfinex","BTCUSD",1743429614484,0.00014053,82727.0,82726.0,0.41732386]
["bitfinex","BTCUSD",1743429614700,0.00014053,82727.0,82726.0,0.38271186]
["bitfinex","BTCUSD",1743429615481,0.00014053,82727.0,82726.0,0.38871186]
["bitfinex","BTCUSD",1743429615714,0.00014053,82727.0,82726.0,0.21530386]
["bitfinex","BTCUSD",1743429615909,0.00014053,82727.0,82726.0,0.52858637]
["bitfinex","BTCUSD",1743429616285,0.00014053,82727.0,82726.0,0.53258637]
["bitfinex","BTCUSD",1743429616512,0.00014053,82727.0,82726.0,0.53658637]
["bitfinex","BTCUSD",1743429617485,0.00014053,82727.0,82726.0,0.79043537]
["bitfinex","BTCUSD",1743429617715,0.00014053,82727.0,82726.0,0.78643537]
["bitfinex","BTCUSD",1743429618087,0.00014053,82727.0,82726.0,0.78843537]
["bitfinex","BTCUSD",1743429618290,0.0003374,82739.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743429618545,0.0003374,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743429618818,0.0003374,82739.0,82738.0,0.54369586]
["bitfinex","BTCUSD",1743429619858,0.0003374,82739.0,82738.0,0.54969586]
["bitfinex","BTCUSD",1743429620070,0.0003366,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743429620290,0.0001687,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743429620491,0.012081,82773.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743429620696,0.253724,82767.0,82765.0,0.52391237]
["bitfinex","BTCUSD",1743429620967,0.241642,82767.0,82765.0,0.52391237]
["bitfinex","BTCUSD",1743429621165,0.00013965,82773.0,82771.0,0.253709]
["bitfinex","BTCUSD",1743429621309,0.00013965,82773.0,82772.0,0.13468486]
["bitfinex","BTCUSD",1743429621504,0.00013965,82773.0,82772.0,0.70323337]
["bitfinex","BTCUSD",1743429622682,0.00013965,82773.0,82772.0,0.70523337]
["bitfinex","BTCUSD",1743429623286,0.00013965,82773.0,82772.0,0.69315237]
["bitfinex","BTCUSD",1743429623541,0.24176365,82773.0,82772.0,0.12460386]
["bitfinex","BTCUSD",1743429623716,0.25384465,82773.0,82772.0,0.12460386]
["bitfinex","BTCUSD",1743429623922,0.25384465,82773.0,82772.0,0.004]
["bitfinex","BTCUSD",1743429624300,0.00013965,82773.0,82772.0,0.13868486]
["bitfinex","BTCUSD",1743429624502,0.00013965,82773.0,82772.0,0.12660386]
["bitfinex","BTCUSD",1743429624727,0.03921291,82773.0,82772.0,0.004]
["bitfinex","BTCUSD",1743429624901,0.31222065,82773.0,82772.0,0.002]
["bitfinex","BTCUSD",1743429625768,0.3267615,82773.0,82772.0,1e-06]
["bitfinex","BTCUSD",1743429625976,0.012083,82760.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743429626181,0.241678,82755.0,82751.0,0.13468786]
["bitfinex","BTCUSD",1743429626323,0.3,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743429626530,0.01906245,82773.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743429626725,0.00013965,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743429626976,0.3,82772.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743429627175,0.00013965,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743429627377,0.00013965,82773.0,82772.0,0.37631186]
["bitfinex","BTCUSD",1743429628552,0.00213965,82773.0,82772.0,0.37631186]
["bitfinex","BTCUSD",1743429629023,0.00013965,82773.0,82772.0,0.37631186]
["bitfinex","BTCUSD",1743429629498,0.00013965,82773.0,82772.0,0.38231186]
["bitfinex","BTCUSD",1743429629924,0.00013965,82773.0,82772.0,0.39085271]
["bitfinex","BTCUSD",1743429630069,0.0003374,82802.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743429630311,0.0003374,82802.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743429630312,0.012077,82801.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743429630468,0.241554,82798.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743429630671,0.253622,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743429630672,0.241546,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743429630982,0.241549,82799.0,82798.0,0.12260386]
["bitfinex","BTCUSD",1743429631200,0.241549,82799.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743429631201,0.012077,82796.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743429631423,0.24157,82792.0,82790.0,0.12260386]
["bitfinex","BTCUSD",1743429631831,0.241551,82798.0,82790.0,0.12260386]
["bitfinex","BTCUSD",1743429632083,0.24157,82792.0,82790.0,0.12260386]
["bitfinex","BTCUSD",1743429632287,0.241601,82781.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743429632497,0.012078,82790.0,82776.0,0.17916]
["bitfinex","BTCUSD",1743429632498,0.241586,82786.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743429632710,0.241572,82791.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743429632711,0.241595,82784.0,82780.0,0.36420486]
["bitfinex","BTCUSD",1743429632926,0.012079,82784.0,82764.0,0.076]
["bitfinex","BTCUSD",1743429633128,0.241636,82769.0,82763.0,0.179122]
["bitfinex","BTCUSD",1743429633280,0.241636,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743429633492,0.012078,82790.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743429633758,0.01891674,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743429633983,0.01891674,82797.0,82795.0,0.241559]
["bitfinex","BTCUSD",1743429634196,0.01891674,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429634332,0.241569,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743429634531,0.01891674,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743429634731,0.01891674,82797.0,82796.0,0.37623786]
["bitfinex","BTCUSD",1743429634934,0.0003374,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743429635312,0.00080264,82802.0,82801.0,0.37622286]
["bitfinex","BTCUSD",1743429635730,0.00080264,82802.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743429636285,0.00080264,82802.0,82788.0,0.01449435]
["bitfinex","BTCUSD",1743429636286,0.012077,82800.0,82784.0,0.42071]
["bitfinex","BTCUSD",1743429636487,0.241568,82793.0,82790.0,0.241574]
["bitfinex","BTCUSD",1743429636677,0.0001683,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743429636880,0.241558,82796.0,82793.0,0.12260386]
["bitfinex","BTCUSD",1743429637097,0.241561,82795.0,82793.0,0.12260386]
["bitfinex","BTCUSD",1743429637300,0.241581,82788.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743429637472,0.253639,82795.0,82785.0,0.36419186]
["bitfinex","BTCUSD",1743429637473,0.241578,82789.0,82785.0,0.36419186]
["bitfinex","BTCUSD",1743429637677,0.241585,82787.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743429637900,0.012079,82786.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743429638238,0.241585,82787.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743429638440,0.253668,82785.0,82784.0,0.003]
["bitfinex","BTCUSD",1743429638668,0.253668,82785.0,82784.0,0.004]
["bitfinex","BTCUSD",1743429638820,0.241622,82774.0,82771.0,0.241629]
["bitfinex","BTCUSD",1743429639020,0.241622,82774.0,82772.0,0.12260386]
["bitfinex","BTCUSD",1743429639221,0.241589,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743429639565,0.012078,82794.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743429639791,0.241578,82789.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743429639998,0.241585,82787.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743429640202,0.241627,82773.0,82771.0,0.004]
["bitfinex","BTCUSD",1743429640403,0.012081,82773.0,82772.0,0.12260386]
["bitfinex","BTCUSD",1743429640615,0.241623,82774.0,82772.0,0.12260386]
["bitfinex","BTCUSD",1743429640963,0.253701,82776.0,82772.0,0.12260386]
["bitfinex","BTCUSD",1743429640964,0.241621,82776.0,82772.0,0.12260386]
["bitfinex","BTCUSD",1743429641166,0.012079,82785.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743429641369,0.012079,82785.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743429641572,0.241618,82775.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743429641774,0.012079,82783.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743429641775,0.241598,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743429641971,0.012079,82782.0,82776.0,0.12260386]
["bitfinex","BTCUSD",1743429642314,0.0001683,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743429642529,0.0001683,82797.0,82796.0,0.37623786]
["bitfinex","BTCUSD",1743429643480,0.0001683,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429643682,0.2417223,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429644084,0.0001683,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429644468,0.2417223,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429644667,0.0001683,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429644879,0.2417223,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429645076,0.0001683,82797.0,82796.0,0.37923786]
["bitfinex","BTCUSD",1743429645495,0.2537993,82797.0,82796.0,0.003]
["bitfinex","BTCUSD",1743429646143,0.27271571,82797.0,82796.0,0.007]
["bitfinex","BTCUSD",1743429646485,0.57271571,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429646889,0.73963571,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429647038,0.57271571,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429647465,0.5537993,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429647671,0.67640316,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429647872,0.5537993,82797.0,82796.0,1e-06]
["bitfinex","BTCUSD",1743429648408,0.5537993,82797.0,82739.0,0.0774]
["bitfinex","BTCUSD",1743429648409,0.012084,82749.0,82739.0,0.0774]
["bitfinex","BTCUSD",1743429648612,0.012082,82763.0,82762.0,0.00013965]
["bitfinex","BTCUSD",1743429648879,0.3,82763.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743429649085,0.3,82763.0,82726.0,0.0003366]
["bitfinex","BTCUSD",1743429649086,0.253846,82727.0,82726.0,0.0003366]
["bitfinex","BTCUSD",1743429649413,0.553846,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429649828,0.720726,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429651467,0.85787071,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429651671,0.87680523,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429651957,0.99940909,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429652303,1.03678628,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429652523,0.99940909,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429652704,0.87684523,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429653081,0.69538438,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429653498,0.70038438,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429653735,0.86734438,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429653909,0.88688523,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429654136,1.00948909,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429654344,1.00448909,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429654549,0.88188523,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429654757,0.86630438,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429654996,0.57278052,82727.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429655210,0.57278052,82727.0,82726.0,0.37645346]
["bitfinex","BTCUSD",1743429655211,0.004,82727.0,82726.0,0.37645346]
["bitfinex","BTCUSD",1743429655609,0.005,82727.0,82726.0,0.37645346]
["bitfinex","BTCUSD",1743429656166,0.01,82727.0,82726.0,0.37645346]
["bitfinex","BTCUSD",1743429656624,0.005,82727.0,82726.0,0.37645346]
["bitfinex","BTCUSD",1743429657054,0.241732,82736.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743429657264,0.241732,82736.0,82732.0,0.36434686]
["bitfinex","BTCUSD",1743429657472,0.0189328,82741.0,82740.0,0.250807]
["bitfinex","BTCUSD",1743429657693,0.012082,82767.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743429657886,0.012082,82767.0,82726.0,6e-07]
["bitfinex","BTCUSD",1743429657887,0.241705,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743429658187,0.241705,82746.0,82743.0,0.36431386]
["bitfinex","BTCUSD",1743429658390,0.253774,82751.0,82743.0,0.36431386]
["bitfinex","BTCUSD",1743429658391,0.253774,82751.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743429658547,0.012082,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743429658763,0.012083,82755.0,82750.0,0.12260386]
["bitfinex","BTCUSD",1743429658951,0.253765,82754.0,82750.0,0.12260386]
["bitfinex","BTCUSD",1743429659132,0.241681,82754.0,82750.0,0.12260386]
["bitfinex","BTCUSD",1743429659329,0.241687,82752.0,82750.0,0.12260386]
["bitfinex","BTCUSD",1743429659511,0.012085,82743.0,82738.0,0.241724]
["bitfinex","BTCUSD",1743429659715,0.01198458,82743.0,82739.0,0.12260386]
["bitfinex","BTCUSD",1743429659986,0.012084,82754.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743429660187,0.012084,82754.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743429660188,0.012084,82748.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743429660331,0.312083,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743429660531,0.001,83069.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743429660532,0.01892542,82764.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743429660755,0.01892542,82764.0,82757.0,0.37635786]
["bitfinex","BTCUSD",1743429660953,0.42831651,82790.0,82757.0,0.37635786]
["bitfinex","BTCUSD",1743429660954,0.036319,82806.0,82757.0,0.37635786]
["bitfinex","BTCUSD",1743429661154,0.012082,82762.0,82757.0,0.28952386]
["bitfinex","BTCUSD",1743429661376,0.012082,82765.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429661377,0.012082,82764.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429661534,0.012082,82761.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429661739,0.012082,82761.0,82757.0,0.12660386]
["bitfinex","BTCUSD",1743429661740,0.25375,82759.0,82757.0,0.12660386]
["bitfinex","BTCUSD",1743429661935,0.241667,82759.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743429662199,0.241683,82753.0,82751.0,0.16692]
["bitfinex","BTCUSD",1743429662405,0.00013947,82758.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743429662612,0.00013947,82758.0,82757.0,0.37935786]
["bitfinex","BTCUSD",1743429663018,0.00013947,82758.0,82757.0,0.37635786]
["bitfinex","BTCUSD",1743429663431,0.00013947,82758.0,82757.0,1.59973413]
["bitfinex","BTCUSD",1743429663630,0.00013947,82758.0,82757.0,1.60473413]
["bitfinex","BTCUSD",1743429663875,0.0003374,82802.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743429664077,0.0003374,82802.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743429664287,0.0003079,82797.0,82796.0,0.37623786]
["bitfinex","BTCUSD",1743429664649,0.0003079,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429664854,0.0003079,82797.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743429665055,0.0123849,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743429665254,0.0123849,82797.0,82796.0,0.12560386]
["bitfinex","BTCUSD",1743429665695,0.0123849,82797.0,82796.0,0.003]
["bitfinex","BTCUSD",1743429666089,0.0003079,82797.0,82796.0,0.12560386]
["bitfinex","BTCUSD",1743429666245,0.0003079,82797.0,82796.0,0.38323786]
["bitfinex","BTCUSD",1743429667015,0.0003079,82797.0,82796.0,0.55411786]
["bitfinex","BTCUSD",1743429667541,0.0003079,82797.0,82796.0,0.54711786]
["bitfinex","BTCUSD",1743429667729,0.0003079,82797.0,82796.0,0.54811786]
["bitfinex","BTCUSD",1743429668088,0.0003079,82797.0,82796.0,0.54311786]
["bitfinex","BTCUSD",1743429668298,0.0003079,82797.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743429668504,0.0003079,82797.0,82796.0,0.017077]
["bitfinex","BTCUSD",1743429668735,0.0003079,82797.0,82796.0,0.14209644]
["bitfinex","BTCUSD",1743429668966,0.0003079,82797.0,82796.0,0.14109644]
["bitfinex","BTCUSD",1743429669327,0.0003079,82797.0,82796.0,0.14509644]
["bitfinex","BTCUSD",1743429669717,0.0003079,82797.0,82796.0,0.26789589]
["bitfinex","BTCUSD",1743429669919,5e-07,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743429670120,5e-07,82802.0,82801.0,0.3786375]
["bitfinex","BTCUSD",1743429670324,5e-07,82802.0,82801.0,0.37622286]
["bitfinex","BTCUSD",1743429670528,1e-07,82810.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743429670743,1e-07,82810.0,82809.0,0.30893323]
["bitfinex","BTCUSD",1743429670942,1e-07,82810.0,82809.0,0.30651886]
["bitfinex","BTCUSD",1743429671614,0.012071,82843.0,82809.0,0.30651886]
["bitfinex","BTCUSD",1743429671615,0.018907,82851.0,82821.0,0.258558]
["bitfinex","BTCUSD",1743429671830,0.018907,82851.0,82821.0,0.38116186]
["bitfinex","BTCUSD",1743429671831,0.00063326,82822.0,82821.0,0.38116186]
["bitfinex","BTCUSD",1743429672246,2.6e-07,82822.0,82821.0,0.42956186]
["bitfinex","BTCUSD",1743429672457,0.0001681,82868.0,82821.0,0.42956186]
["bitfinex","BTCUSD",1743429672458,0.241354,82866.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743429672741,0.00413949,82839.0,82838.0,0.54290986]
["bitfinex","BTCUSD",1743429672942,0.00413949,82839.0,82838.0,0.28940386]
["bitfinex","BTCUSD",1743429673154,0.00413949,82839.0,82838.0,0.30147486]
["bitfinex","BTCUSD",1743429673367,0.00413949,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429673587,0.00413949,82839.0,82838.0,0.30147486]
["bitfinex","BTCUSD",1743429673825,0.01621049,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429674041,0.00413949,82839.0,82838.0,0.36403886]
["bitfinex","BTCUSD",1743429674259,0.00413949,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429674471,0.01621049,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429674606,0.01621049,82839.0,82838.0,0.12360386]
["bitfinex","BTCUSD",1743429674814,0.01621049,82839.0,82838.0,0.12460386]
["bitfinex","BTCUSD",1743429675012,0.01621049,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743429675903,0.31621049,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743429677286,0.31621049,82839.0,82838.0,1e-06]
["bitfinex","BTCUSD",1743429678356,0.24143,82840.0,82838.0,1e-06]
["bitfinex","BTCUSD",1743429678778,0.012071,82839.0,82838.0,1e-06]
["bitfinex","BTCUSD",1743429679231,0.012072,82835.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743429679443,0.01207,82845.0,82840.0,0.241428]
["bitfinex","BTCUSD",1743429679673,0.01207,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743429679674,0.241405,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743429679878,0.01907386,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743429680090,0.253464,82852.0,82850.0,0.12260386]
["bitfinex","BTCUSD",1743429680332,0.012069,82851.0,82850.0,0.12260386]
["bitfinex","BTCUSD",1743429680523,0.241395,82852.0,82850.0,0.12260386]
["bitfinex","BTCUSD",1743429680729,0.25349,82844.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743429680944,0.012071,82837.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743429681121,0.012071,82842.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743429681329,0.24143,82840.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429681540,0.241405,82848.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743429681541,0.01207,82847.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743429681745,0.241416,82845.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743429681948,0.241424,82842.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743429682145,0.012071,82841.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743429682360,0.012071,82841.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743429682361,0.553537,82828.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743429682583,0.553537,82828.0,82799.0,0.0757]
["bitfinex","BTCUSD",1743429682584,0.241461,82830.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743429682787,0.241461,82830.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743429682788,0.241462,82829.0,82827.0,0.12274335]
["bitfinex","BTCUSD",1743429683010,0.01207,82846.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429683212,0.627,82866.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429683213,0.012073,82829.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429683444,0.25353,82830.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429683635,0.241458,82830.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429683849,0.241459,82830.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429684078,0.241456,82831.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743429684079,0.012071,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743429684301,0.012072,82836.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743429684496,0.012072,82831.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743429684909,0.012072,82834.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743429684910,0.241453,82834.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743429685118,0.241444,82835.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743429685322,0.253474,82849.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743429685534,0.42831651,82860.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743429685535,0.01890703,82848.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743429685733,0.01890703,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743429685940,0.24142,82843.0,82841.0,0.12260386]
["bitfinex","BTCUSD",1743429686141,0.012071,82842.0,82841.0,0.12260386]
["bitfinex","BTCUSD",1743429686374,0.24142,82843.0,82841.0,0.12260386]
["bitfinex","BTCUSD",1743429686562,0.241423,82842.0,82841.0,0.12260386]
["bitfinex","BTCUSD",1743429686854,0.241452,82832.0,82831.0,0.16664]
["bitfinex","BTCUSD",1743429687058,0.241452,82832.0,82827.0,0.00013949]
["bitfinex","BTCUSD",1743429687059,0.241459,82830.0,82827.0,0.00013949]
["bitfinex","BTCUSD",1743429687276,0.012071,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743429687277,0.012071,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743429687495,0.0001684,82854.0,82850.0,0.241397]
["bitfinex","BTCUSD",1743429687707,0.0001684,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743429687919,0.2415574,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429688124,0.2536254,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429688334,0.0001684,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429688765,0.0001684,82854.0,82853.0,0.36399486]
["bitfinex","BTCUSD",1743429688969,0.0001684,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743429689414,0.0001684,82854.0,82853.0,0.78466386]
["bitfinex","BTCUSD",1743429689617,0.0001681,82856.0,82853.0,0.78466386]
["bitfinex","BTCUSD",1743429689618,5e-07,82856.0,82855.0,0.258454]
["bitfinex","BTCUSD",1743429689824,0.0001681,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743429690027,0.00030754,82868.0,82867.0,0.54162086]
["bitfinex","BTCUSD",1743429690244,0.00030754,82868.0,82867.0,0.53962086]
["bitfinex","BTCUSD",1743429690452,5.4e-07,82869.0,82868.0,0.017067]
["bitfinex","BTCUSD",1743429690628,5.4e-07,82869.0,82868.0,0.14208339]
["bitfinex","BTCUSD",1743429690832,5.4e-07,82869.0,82868.0,0.13908339]
["bitfinex","BTCUSD",1743429691046,1e-07,82880.0,82879.0,0.25838]
["bitfinex","BTCUSD",1743429691253,1e-07,82880.0,82879.0,0.39552471]
["bitfinex","BTCUSD",1743429691401,1e-07,82880.0,82879.0,0.39052471]
["bitfinex","BTCUSD",1743429691611,8e-05,82909.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743429691820,0.00413941,82899.0,82898.0,0.54252686]
["bitfinex","BTCUSD",1743429692203,0.00413941,82899.0,82898.0,0.53752686]
["bitfinex","BTCUSD",1743429692856,4.1e-07,82899.0,82898.0,0.53752686]
["bitfinex","BTCUSD",1743429693446,8e-05,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743429693650,6.1e-07,82909.0,82908.0,0.78690669]
["bitfinex","BTCUSD",1743429693853,6.1e-07,82909.0,82908.0,0.78449495]
["bitfinex","BTCUSD",1743429695546,0.012059,82924.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743429695723,0.42157197,82930.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743429695724,0.241183,82925.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743429695877,0.241183,82925.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743429695878,0.3,82934.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743429696084,0.241171,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743429696284,0.241164,82931.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743429696487,0.012058,82928.0,82926.0,0.12260386]
["bitfinex","BTCUSD",1743429696694,0.012058,82928.0,82925.0,0.40859909]
["bitfinex","BTCUSD",1743429696695,0.253236,82926.0,82925.0,0.40859909]
["bitfinex","BTCUSD",1743429696893,0.3,82934.0,82925.0,0.53120295]
["bitfinex","BTCUSD",1743429697234,0.0001682,82930.0,82926.0,0.12260386]
["bitfinex","BTCUSD",1743429697447,0.0001682,82930.0,82926.0,0.36378086]
["bitfinex","BTCUSD",1743429697644,0.012058,82928.0,82927.0,0.40859909]
["bitfinex","BTCUSD",1743429698474,0.2533962,82930.0,82927.0,0.40859909]
["bitfinex","BTCUSD",1743429698475,0.0001682,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743429698676,0.0001682,82930.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743429698884,0.2533942,82930.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743429699099,0.0001682,82930.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743429699736,0.0122262,82930.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743429699938,0.012058,82928.0,82927.0,0.40859909]
["bitfinex","BTCUSD",1743429700146,0.0001682,82930.0,82927.0,0.53120295]
["bitfinex","BTCUSD",1743429700345,0.0001682,82930.0,82928.0,0.12260386]
["bitfinex","BTCUSD",1743429700772,0.0001682,82930.0,82929.0,0.42065709]
["bitfinex","BTCUSD",1743429700974,0.0001682,82930.0,82929.0,0.54326095]
["bitfinex","BTCUSD",1743429701152,6.791e-05,82930.0,82929.0,0.53120295]
["bitfinex","BTCUSD",1743429701379,6.791e-05,82930.0,82929.0,0.54326095]
["bitfinex","BTCUSD",1743429701800,0.0001681,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743429701979,0.0001681,82937.0,82936.0,0.37580986]
["bitfinex","BTCUSD",1743429702634,0.0001681,82937.0,82936.0,0.12260386]
["bitfinex","BTCUSD",1743429702839,0.0001681,82937.0,82936.0,0.13466086]
["bitfinex","BTCUSD",1743429703060,0.0001681,82937.0,82936.0,0.13512547]
["bitfinex","BTCUSD",1743429703238,0.0001681,82937.0,82936.0,0.54613481]
["bitfinex","BTCUSD",1743429703437,0.0001681,82937.0,82936.0,0.54372365]
["bitfinex","BTCUSD",1743429703984,0.0001681,82937.0,82936.0,0.59572365]
["bitfinex","BTCUSD",1743429704181,0.004,82959.0,82936.0,0.99076665]
["bitfinex","BTCUSD",1743429704396,0.004,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743429704601,0.004,82959.0,82958.0,0.54214286]
["bitfinex","BTCUSD",1743429704844,0.004,82959.0,82958.0,0.78434104]
["bitfinex","BTCUSD",1743429705099,0.253025,82996.0,82958.0,0.78434104]
["bitfinex","BTCUSD",1743429705100,0.36889821,82999.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743429705229,0.240936,83010.0,82981.0,0.95095104]
["bitfinex","BTCUSD",1743429705453,0.012047,83007.0,82981.0,0.95095104]
["bitfinex","BTCUSD",1743429705662,0.240973,82997.0,82981.0,0.95095104]
["bitfinex","BTCUSD",1743429705881,0.240985,82993.0,82981.0,0.95095104]
["bitfinex","BTCUSD",1743429706085,0.257046,82989.0,82981.0,0.69788204]
["bitfinex","BTCUSD",1743429706285,0.004,82989.0,82981.0,0.54371665]
["bitfinex","BTCUSD",1743429706545,0.24101,82984.0,82981.0,0.53166665]
["bitfinex","BTCUSD",1743429706958,0.24101,82984.0,82981.0,0.53766665]
["bitfinex","BTCUSD",1743429706959,0.2411839,82982.0,82981.0,0.53766665]
["bitfinex","BTCUSD",1743429707170,0.2411839,82982.0,82981.0,0.12906847]
["bitfinex","BTCUSD",1743429707379,0.0001679,82982.0,82981.0,0.54971665]
["bitfinex","BTCUSD",1743429708013,0.0001679,82982.0,82981.0,0.55371665]
["bitfinex","BTCUSD",1743429708231,0.0001679,82982.0,82981.0,0.54771665]
["bitfinex","BTCUSD",1743429708434,0.0001679,82982.0,82981.0,0.54871665]
["bitfinex","BTCUSD",1743429708637,0.0001679,82982.0,82981.0,0.55471665]
["bitfinex","BTCUSD",1743429708845,0.0001679,82982.0,82981.0,1.77809292]
["bitfinex","BTCUSD",1743429709041,0.0001679,82982.0,82981.0,1.77309292]
["bitfinex","BTCUSD",1743429709226,0.0001679,82982.0,82981.0,1.77909292]
["bitfinex","BTCUSD",1743429709433,0.0001679,82982.0,82981.0,1.94721292]
["bitfinex","BTCUSD",1743429710507,0.240942,83008.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743429710715,0.240933,83011.0,83005.0,0.252996]
["bitfinex","BTCUSD",1743429710927,0.012046,83012.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429711106,0.252988,83008.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429711281,0.0001679,83013.0,83005.0,0.40859818]
["bitfinex","BTCUSD",1743429711480,0.0001679,83013.0,83005.0,0.53120204]
["bitfinex","BTCUSD",1743429711481,0.240932,83011.0,83005.0,0.53120204]
["bitfinex","BTCUSD",1743429711683,0.240938,83009.0,83005.0,0.53120204]
["bitfinex","BTCUSD",1743429711885,0.01886715,83012.0,83005.0,0.53120204]
["bitfinex","BTCUSD",1743429712091,0.25979815,83012.0,83005.0,0.53166665]
["bitfinex","BTCUSD",1743429712287,0.01886715,83012.0,83005.0,0.53166665]
["bitfinex","BTCUSD",1743429712592,0.3,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429712792,0.3,83006.0,83005.0,0.12306847]
["bitfinex","BTCUSD",1743429712994,0.01886715,83012.0,83005.0,0.12306847]
["bitfinex","BTCUSD",1743429713178,0.01886715,83012.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429713670,0.01886715,83012.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429713671,0.3,83011.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429713894,0.25979815,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743429713895,0.01886715,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743429714096,0.01886715,83012.0,83006.0,0.36354986]
["bitfinex","BTCUSD",1743429714297,0.012046,83011.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429714547,0.252993,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429714735,0.012045,83017.0,83005.0,0.37606247]
["bitfinex","BTCUSD",1743429714934,0.012046,83009.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429715137,0.012047,83007.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429715339,0.012047,83007.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429715340,0.012047,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429715587,0.240946,83006.0,83005.0,0.12306847]
["bitfinex","BTCUSD",1743429715789,0.240941,83008.0,83005.0,0.12306847]
["bitfinex","BTCUSD",1743429715962,0.240941,83008.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429716190,0.012047,83007.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429716395,0.013047,83007.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429716570,0.013047,83007.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429716571,0.252993,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429716798,0.001,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743429716996,0.241943,83007.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429717108,0.001,83007.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429717533,0.012046,83012.0,83006.0,0.12260386]
["bitfinex","BTCUSD",1743429717736,0.012047,83008.0,83007.0,0.12260386]
["bitfinex","BTCUSD",1743429717936,0.013047,83008.0,83007.0,0.12260386]
["bitfinex","BTCUSD",1743429718159,0.013047,83008.0,83005.0,0.00146461]
["bitfinex","BTCUSD",1743429718402,0.012047,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429718612,0.312047,83006.0,83005.0,0.00046461]
["bitfinex","BTCUSD",1743429718787,0.40938785,83006.0,83005.0,6.1e-07]
["bitfinex","BTCUSD",1743429718984,0.312047,83006.0,83005.0,6.1e-07]
["bitfinex","BTCUSD",1743429720107,0.57453818,83006.0,83005.0,6.1e-07]
["bitfinex","BTCUSD",1743429720289,0.03,83004.0,82959.0,0.078036]
["bitfinex","BTCUSD",1743429720497,0.253134,82960.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429721250,0.012054,82960.0,82959.0,0.12340502]
["bitfinex","BTCUSD",1743429721651,0.26211964,82990.0,82959.0,0.12340502]
["bitfinex","BTCUSD",1743429721853,0.0486,82993.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743429721854,0.241039,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743429722066,0.241034,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743429722274,0.253087,82975.0,82972.0,0.12260386]
["bitfinex","BTCUSD",1743429722509,0.241073,82963.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429722715,0.253134,82960.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429722916,0.241074,82962.0,82959.0,0.12340502]
["bitfinex","BTCUSD",1743429722917,0.241077,82961.0,82959.0,0.12340502]
["bitfinex","BTCUSD",1743429723065,0.3,82979.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743429723269,0.3,82979.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743429723270,0.03092802,82974.0,82966.0,0.12501412]
["bitfinex","BTCUSD",1743429723469,0.012053,82964.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429723695,0.012054,82960.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429724139,0.241075,82962.0,82959.0,0.12340502]
["bitfinex","BTCUSD",1743429724342,0.253134,82960.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429725118,0.253134,82960.0,82959.0,0.00180116]
["bitfinex","BTCUSD",1743429725530,0.253134,82960.0,82959.0,0.00580116]
["bitfinex","BTCUSD",1743429725731,0.56767485,82960.0,82959.0,0.00080116]
["bitfinex","BTCUSD",1743429725891,0.56767485,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429725892,0.553134,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429726093,0.3,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429726297,0.56767485,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429726703,0.553134,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429726913,0.253134,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429727314,0.012052,82967.0,82959.0,0.12560402]
["bitfinex","BTCUSD",1743429727509,0.27432893,82970.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743429727510,0.241073,82963.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743429727755,0.253111,82967.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743429727979,0.012053,82961.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743429728189,0.253134,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429728593,0.256134,82960.0,82959.0,1.6e-07]
["bitfinex","BTCUSD",1743429728797,0.003,82960.0,82959.0,0.36368602]
["bitfinex","BTCUSD",1743429729024,0.012051,82976.0,82968.0,0.241054]
["bitfinex","BTCUSD",1743429729226,0.012049,82991.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743429729400,0.03623,82996.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743429729401,0.012049,82989.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743429729579,0.253047,82988.0,82984.0,0.12260386]
["bitfinex","BTCUSD",1743429729797,0.012049,82992.0,82984.0,0.12260386]
["bitfinex","BTCUSD",1743429729995,0.01205,82984.0,82969.0,0.420652]
["bitfinex","BTCUSD",1743429730357,0.241037,82975.0,82973.0,0.12260386]
["bitfinex","BTCUSD",1743429730557,0.01205,82981.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743429730744,0.012048,82998.0,82976.0,0.53361392]
["bitfinex","BTCUSD",1743429730923,0.253039,82991.0,82985.0,0.241004]
["bitfinex","BTCUSD",1743429731099,0.240993,82990.0,82986.0,0.36360686]
["bitfinex","BTCUSD",1743429731300,0.240964,83000.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743429731301,0.012048,82999.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743429731534,0.240978,82997.0,82993.0,0.12260386]
["bitfinex","BTCUSD",1743429731732,0.012215,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743429731905,0.253014,82999.0,82998.0,0.12260386]
["bitfinex","BTCUSD",1743429732281,0.000168,83006.0,83000.0,0.25301]
["bitfinex","BTCUSD",1743429732485,0.000168,83006.0,83001.0,0.12260386]
["bitfinex","BTCUSD",1743429732632,0.240966,82999.0,82998.0,0.4086]
["bitfinex","BTCUSD",1743429732843,0.253014,82999.0,82998.0,0.4086]
["bitfinex","BTCUSD",1743429733375,0.01205,82986.0,82985.0,0.00146599]
["bitfinex","BTCUSD",1743429734145,0.01205,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429734341,0.241003,82987.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429734684,0.01205,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429734868,0.31205,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429735213,0.35651372,82986.0,82985.0,0.00246599]
["bitfinex","BTCUSD",1743429735365,0.31205,82986.0,82985.0,0.00246599]
["bitfinex","BTCUSD",1743429735766,0.31205,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429735972,0.012048,82999.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743429736176,0.3,83002.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743429736373,0.24097,82998.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743429736602,0.012048,83000.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743429736777,0.240979,82995.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743429736979,0.240979,82995.0,82987.0,0.13465386]
["bitfinex","BTCUSD",1743429736980,0.012048,82995.0,82987.0,0.13465386]
["bitfinex","BTCUSD",1743429737213,0.253034,82993.0,82987.0,0.12260386]
["bitfinex","BTCUSD",1743429737393,0.253034,82993.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429737394,0.253054,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429737595,0.253054,82986.0,82985.0,0.00146599]
["bitfinex","BTCUSD",1743429738197,0.253054,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429739170,0.012049,82992.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429739171,0.012048,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743429739425,0.253015,82999.0,82994.0,0.12260386]
["bitfinex","BTCUSD",1743429739852,0.241114,83006.0,82994.0,0.12260386]
["bitfinex","BTCUSD",1743429739853,0.000168,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1743429740052,0.000168,83006.0,83005.0,0.12260386]
["bitfinex","BTCUSD",1743429740355,0.012048,82996.0,82995.0,0.4086]
["bitfinex","BTCUSD",1743429741707,0.014048,82996.0,82995.0,0.4086]
["bitfinex","BTCUSD",1743429741911,0.253054,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429743316,0.253054,82986.0,82985.0,0.00346599]
["bitfinex","BTCUSD",1743429743546,0.253054,82986.0,82985.0,0.00046599]
["bitfinex","BTCUSD",1743429743723,0.3530683,82986.0,82985.0,0.00146599]
["bitfinex","BTCUSD",1743429743959,0.37194329,82986.0,82985.0,0.00146599]
["bitfinex","BTCUSD",1743429744164,0.40944315,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429744367,0.54658786,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429744568,0.85158786,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429744795,0.89818786,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429745002,1.06670786,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429745215,0.79817356,82986.0,82985.0,9.9e-07]
["bitfinex","BTCUSD",1743429745422,0.253097,82972.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743429745626,0.253097,82972.0,82952.0,0.4086]
["bitfinex","BTCUSD",1743429745627,0.012051,82977.0,82971.0,0.00080205]
["bitfinex","BTCUSD",1743429745833,0.012052,82972.0,82971.0,0.00080205]
["bitfinex","BTCUSD",1743429746033,0.241045,82972.0,82971.0,0.00080205]
["bitfinex","BTCUSD",1743429746150,0.253097,82972.0,82971.0,0.00080205]
["bitfinex","BTCUSD",1743429746848,0.253097,82972.0,82971.0,0.00180205]
["bitfinex","BTCUSD",1743429747462,0.290604,82972.0,82971.0,5e-08]
["bitfinex","BTCUSD",1743429747690,0.253097,82972.0,82971.0,5e-08]
["bitfinex","BTCUSD",1743429748334,0.241079,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1743429748539,0.241078,82961.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429748756,0.241082,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429748960,0.253136,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429749111,0.253145,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429750082,0.42635775,82980.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743429750313,0.012053,82966.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429750521,0.01887798,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743429750735,0.01887798,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743429750943,0.01887798,82970.0,82969.0,0.78430886]
["bitfinex","BTCUSD",1743429751148,0.25309,82974.0,82969.0,0.77225686]
["bitfinex","BTCUSD",1743429751354,0.253102,82970.0,82969.0,0.4086]
["bitfinex","BTCUSD",1743429751530,0.24105,82970.0,82969.0,0.53120386]
["bitfinex","BTCUSD",1743429751941,0.253102,82970.0,82969.0,0.53120386]
["bitfinex","BTCUSD",1743429752097,0.253094,82973.0,82969.0,0.53220386]
["bitfinex","BTCUSD",1743429752307,0.24105,82970.0,82969.0,0.53220386]
["bitfinex","BTCUSD",1743429752518,0.01205,82981.0,82969.0,0.54725586]
["bitfinex","BTCUSD",1743429752723,0.012051,82978.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743429752943,0.253087,82975.0,82974.0,0.12260386]
["bitfinex","BTCUSD",1743429753150,0.012052,82970.0,82969.0,0.4126]
["bitfinex","BTCUSD",1743429753349,0.253102,82970.0,82969.0,0.53220386]
["bitfinex","BTCUSD",1743429753553,0.330236,82970.0,82969.0,0.4086]
["bitfinex","BTCUSD",1743429753752,0.253102,82970.0,82969.0,0.4086]
["bitfinex","BTCUSD",1743429754682,0.253142,82957.0,82956.0,0.4086]
["bitfinex","BTCUSD",1743429754907,0.241091,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429755113,0.241091,82956.0,82955.0,0.12307095]
["bitfinex","BTCUSD",1743429755114,0.253145,82956.0,82955.0,0.12307095]
["bitfinex","BTCUSD",1743429755721,0.253145,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429755922,0.34099861,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429756165,0.27202449,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429756548,0.27202449,82956.0,82955.0,0.00446709]
["bitfinex","BTCUSD",1743429756905,0.27202449,82956.0,82955.0,0.00046709]
["bitfinex","BTCUSD",1743429757636,0.72782338,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429758039,0.83106733,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429758271,0.75723867,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429758481,0.253145,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429758894,0.255145,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429759304,0.002,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429759513,0.243091,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429759648,0.255145,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1743429759850,0.002,82956.0,82955.0,0.36369795]
["bitfinex","BTCUSD",1743429760071,0.0001679,82971.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743429760072,0.241054,82969.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743429760294,0.0001679,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743429760530,0.0001679,82971.0,82970.0,0.37470586]
["bitfinex","BTCUSD",1743429761339,0.0001679,82971.0,82970.0,0.37270586]
["bitfinex","BTCUSD",1743429761747,0.0001679,82971.0,82970.0,0.12260386]
["bitfinex","BTCUSD",1743429761870,0.0001679,82971.0,82970.0,0.37570586]
["bitfinex","BTCUSD",1743429762328,0.2532679,82971.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743429762530,0.2532679,82971.0,82951.0,0.16644]
["bitfinex","BTCUSD",1743429762531,0.012052,82969.0,82961.0,0.13465686]
["bitfinex","BTCUSD",1743429762747,0.012053,82962.0,82956.0,0.4086]
["bitfinex","BTCUSD",1743429762952,0.0001679,82971.0,82956.0,0.4086]
["bitfinex","BTCUSD",1743429762953,0.0001679,82971.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743429763156,0.0001679,82971.0,82970.0,0.37570586]
["bitfinex","BTCUSD",1743429763360,0.0021679,82971.0,82970.0,0.12260386]
["bitfinex","BTCUSD",1743429763559,0.0021679,82971.0,82970.0,0.37570586]
["bitfinex","BTCUSD",1743429763728,0.0001679,82971.0,82970.0,0.37570586]
["bitfinex","BTCUSD",1743429763931,0.0001679,82971.0,82970.0,0.86010586]
["bitfinex","BTCUSD",1743429764135,0.0021679,82971.0,82970.0,0.86010586]
["bitfinex","BTCUSD",1743429765422,0.0001679,82971.0,82970.0,0.86010586]
["bitfinex","BTCUSD",1743429765628,0.0001679,82971.0,82970.0,1.02762586]
["bitfinex","BTCUSD",1743429766392,0.0001679,82971.0,82970.0,1.03062586]
["bitfinex","BTCUSD",1743429766749,0.0001679,82971.0,82970.0,1.02762586]
["bitfinex","BTCUSD",1743429767179,0.0021679,82971.0,82970.0,1.03362586]
["bitfinex","BTCUSD",1743429767509,0.0001679,82971.0,82970.0,1.03362586]
["bitfinex","BTCUSD",1743429767900,0.0011679,82971.0,82970.0,1.03862586]
["bitfinex","BTCUSD",1743429768123,9e-07,82971.0,82970.0,1.03862586]
["bitfinex","BTCUSD",1743429768322,0.0001679,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1743429768556,0.0001679,82996.0,82995.0,0.37562986]
["bitfinex","BTCUSD",1743429768691,0.0001679,82996.0,82995.0,0.37462986]
["bitfinex","BTCUSD",1743429769173,0.0001679,82996.0,82995.0,0.45742986]
["bitfinex","BTCUSD",1743429769393,0.0001679,82996.0,82995.0,0.91392986]
["bitfinex","BTCUSD",1743429769570,9e-07,82996.0,82995.0,0.91439741]
["bitfinex","BTCUSD",1743429770238,1e-06,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1743429770449,1e-06,83006.0,83005.0,0.54295986]
["bitfinex","BTCUSD",1743429770584,1e-06,83006.0,83005.0,0.95155896]
["bitfinex","BTCUSD",1743429770772,5.7e-07,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743429770972,3.7e-07,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1743429771279,3.7e-07,83021.0,83020.0,0.78415296]
["bitfinex","BTCUSD",1743429771465,0.10798973,83040.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743429771466,3.7e-07,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743429771605,3.7e-07,83027.0,83026.0,0.29084386]
["bitfinex","BTCUSD",1743429771812,3.7e-07,83027.0,83026.0,0.30288786]
["bitfinex","BTCUSD",1743429772235,3.7e-07,83027.0,83026.0,0.71148696]
["bitfinex","BTCUSD",1743429772435,3.7e-07,83027.0,83026.0,0.71195451]
["bitfinex","BTCUSD",1743429772844,3.7e-07,83027.0,83026.0,0.71795451]
["bitfinex","BTCUSD",1743429773080,3.7e-07,83027.0,83026.0,0.71195451]
["bitfinex","BTCUSD",1743429773419,3.7e-07,83027.0,83026.0,0.71795451]
["bitfinex","BTCUSD",1743429773619,0.10788988,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743429773887,0.25292,83030.0,83026.0,0.40906665]
["bitfinex","BTCUSD",1743429774089,0.25292,83030.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743429774090,0.012043,83030.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743429774293,0.012041,83048.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743429774521,0.012042,83036.0,83035.0,0.12260386]
["bitfinex","BTCUSD",1743429774724,0.252929,83027.0,83026.0,0.41506665]
["bitfinex","BTCUSD",1743429774895,0.252929,83027.0,83026.0,0.53767051]
["bitfinex","BTCUSD",1743429775145,0.252929,83027.0,83026.0,0.00646755]
["bitfinex","BTCUSD",1743429775912,0.26746985,83027.0,83026.0,5.5e-07]
["bitfinex","BTCUSD",1743429776332,1.39133371,83027.0,83026.0,5.5e-07]
["bitfinex","BTCUSD",1743429776534,1.48560056,83027.0,83026.0,5.5e-07]
["bitfinex","BTCUSD",1743429776745,1.48560056,83027.0,82976.0,0.4085991]
["bitfinex","BTCUSD",1743429776746,0.241021,82980.0,82976.0,0.4085991]
["bitfinex","BTCUSD",1743429776957,0.012051,82977.0,82976.0,0.4085991]
["bitfinex","BTCUSD",1743429777161,0.012051,82977.0,82976.0,0.12260386]
["bitfinex","BTCUSD",1743429777370,0.253084,82976.0,82975.0,0.00046773]
["bitfinex","BTCUSD",1743429778014,0.150384,82976.0,82975.0,0.00046773]
["bitfinex","BTCUSD",1743429778627,0.150384,82976.0,82975.0,0.00446773]
["bitfinex","BTCUSD",1743429779284,0.150384,82976.0,82975.0,0.00946773]
["bitfinex","BTCUSD",1743429779776,0.16492485,82976.0,82975.0,0.00946773]
["bitfinex","BTCUSD",1743429779962,0.02659185,82975.0,82974.0,2.9e-07]
["bitfinex","BTCUSD",1743429780190,0.26764085,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429780399,0.69024471,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429780718,0.73664085,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429781217,0.56764085,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429781449,0.27196759,82975.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429781450,0.00046692,82976.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743429781655,0.012052,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429782099,0.012052,82972.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429782309,0.531083,82983.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429782310,0.00063482,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743429782525,0.2531,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429783384,0.28651833,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429783587,0.28651833,82971.0,82970.0,0.00500009]
["bitfinex","BTCUSD",1743429783792,0.28651833,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429783995,0.28651833,82971.0,82970.0,0.00100009]
["bitfinex","BTCUSD",1743429784353,0.28751833,82971.0,82970.0,0.00100009]
["bitfinex","BTCUSD",1743429784574,0.001,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429784890,0.014052,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429785096,0.02859285,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429785352,0.03059285,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429785553,0.02859285,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429785957,0.02859285,82971.0,82970.0,0.00300009]
["bitfinex","BTCUSD",1743429786387,0.04746948,82971.0,82970.0,0.00300009]
["bitfinex","BTCUSD",1743429787079,0.32659285,82971.0,82970.0,0.00300009]
["bitfinex","BTCUSD",1743429787247,0.45419671,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429787570,0.45519671,82971.0,82970.0,9e-08]
["bitfinex","BTCUSD",1743429787800,0.012055,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743429788000,0.012055,82952.0,82944.0,0.53120296]
["bitfinex","BTCUSD",1743429788001,0.253162,82951.0,82944.0,0.53120296]
["bitfinex","BTCUSD",1743429788195,0.253177,82946.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429788397,0.012056,82945.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429788546,0.012055,82952.0,82944.0,0.53120296]
["bitfinex","BTCUSD",1743429788738,0.24112,82946.0,82945.0,0.12260386]
["bitfinex","BTCUSD",1743429788938,0.253176,82946.0,82945.0,0.12260386]
["bitfinex","BTCUSD",1743429789142,0.241116,82948.0,82945.0,0.12260386]
["bitfinex","BTCUSD",1743429789347,0.241123,82945.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429789550,0.253179,82945.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429790245,0.00046663,82946.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429790415,0.00046663,82946.0,82945.0,0.12260386]
["bitfinex","BTCUSD",1743429790782,0.01252263,82946.0,82944.0,0.4085991]
["bitfinex","BTCUSD",1743429790983,0.01252263,82946.0,82941.0,0.004]
["bitfinex","BTCUSD",1743429790984,0.00046663,82946.0,82945.0,0.54325896]
["bitfinex","BTCUSD",1743429791186,6.3e-07,82946.0,82945.0,0.79533896]
["bitfinex","BTCUSD",1743429791409,6.3e-07,82946.0,82945.0,0.84243896]
["bitfinex","BTCUSD",1743429791565,6.3e-07,82946.0,82945.0,0.84743896]
["bitfinex","BTCUSD",1743429791985,6.3e-07,82946.0,82945.0,0.84243896]
["bitfinex","BTCUSD",1743429792544,0.2412019,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743429792545,0.0001679,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743429792879,0.0001679,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743429793253,0.0001679,82976.0,82975.0,0.13465486]
["bitfinex","BTCUSD",1743429793668,0.0001679,82976.0,82975.0,0.13365486]
["bitfinex","BTCUSD",1743429793881,0.0001679,82976.0,82975.0,0.13379411]
["bitfinex","BTCUSD",1743429794111,0.0001679,82976.0,82975.0,0.12174311]
["bitfinex","BTCUSD",1743429794305,0.02775975,82976.0,82975.0,0.00313925]
["bitfinex","BTCUSD",1743429794918,0.0011679,82976.0,82975.0,0.00213925]
["bitfinex","BTCUSD",1743429795148,0.0001679,82976.0,82970.0,0.0003358]
["bitfinex","BTCUSD",1743429795372,0.012051,82975.0,82971.0,0.12260386]
["bitfinex","BTCUSD",1743429795584,0.0001679,82976.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743429795781,0.0001679,82976.0,82975.0,0.003]
["bitfinex","BTCUSD",1743429796002,0.0001679,82976.0,82975.0,0.13765486]
["bitfinex","BTCUSD",1743429796202,0.0001679,82976.0,82975.0,0.12560386]
["bitfinex","BTCUSD",1743429796377,0.0001679,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743429796614,0.0001679,82976.0,82975.0,0.13465486]
["bitfinex","BTCUSD",1743429796999,0.0001679,82976.0,82975.0,0.59296415]
["bitfinex","BTCUSD",1743429797232,9e-07,82976.0,82975.0,0.58855396]
["bitfinex","BTCUSD",1743429797438,9e-07,82976.0,82975.0,0.57650296]
["bitfinex","BTCUSD",1743429797646,9e-07,82976.0,82975.0,0.59155396]
["bitfinex","BTCUSD",1743429797824,0.0010009,82976.0,82975.0,0.53420296]
["bitfinex","BTCUSD",1743429798064,0.0130519,82976.0,82975.0,0.53120296]
["bitfinex","BTCUSD",1743429798275,0.0130519,82976.0,82975.0,0.53420296]
["bitfinex","BTCUSD",1743429798475,0.0020009,82976.0,82975.0,0.53420296]
["bitfinex","BTCUSD",1743429798648,9e-07,82976.0,82975.0,0.54325396]
["bitfinex","BTCUSD",1743429799306,0.0010009,82976.0,82975.0,0.54825396]
["bitfinex","BTCUSD",1743429800113,0.0010009,82976.0,82975.0,0.54725396]
["bitfinex","BTCUSD",1743429800315,0.0010009,82976.0,82975.0,0.62375396]
["bitfinex","BTCUSD",1743429800514,0.0010009,82976.0,82975.0,0.67635396]
["bitfinex","BTCUSD",1743429800770,0.0020009,82976.0,82975.0,0.67735396]
["bitfinex","BTCUSD",1743429800981,0.240919,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743429801184,0.240919,83016.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743429801185,0.012047,83003.0,82991.0,0.4085991]
["bitfinex","BTCUSD",1743429801399,0.240981,82995.0,82992.0,0.12260386]
["bitfinex","BTCUSD",1743429801607,0.012049,82993.0,82992.0,0.12160386]
["bitfinex","BTCUSD",1743429801807,0.253041,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743429801956,0.253048,82988.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743429802164,0.240996,82989.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743429802418,0.241003,82987.0,82985.0,0.12160386]
["bitfinex","BTCUSD",1743429802625,0.253057,82985.0,82984.0,0.00013941]
["bitfinex","BTCUSD",1743429803023,0.26759785,82985.0,82984.0,0.00013941]
["bitfinex","BTCUSD",1743429803225,0.26759785,82985.0,82984.0,0.00513941]
["bitfinex","BTCUSD",1743429803430,0.69020171,82985.0,82984.0,4.1e-07]
["bitfinex","BTCUSD",1743429803643,0.012052,82971.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743429803855,0.26764085,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429804067,0.68730994,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429804280,0.56764085,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429804487,0.26764085,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429804896,0.56764085,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429805463,0.58651787,82971.0,82970.0,0.00047524]
["bitfinex","BTCUSD",1743429805885,0.58651787,82971.0,82970.0,0.00247524]
["bitfinex","BTCUSD",1743429806968,0.253188,82942.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743429807174,0.56772885,82942.0,82941.0,0.00413947]
["bitfinex","BTCUSD",1743429808126,0.69033271,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429808526,0.87177271,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429808706,0.87177271,82942.0,82941.0,0.00200047]
["bitfinex","BTCUSD",1743429809117,0.56772885,82942.0,82941.0,0.00200047]
["bitfinex","BTCUSD",1743429809327,0.74900885,82942.0,82941.0,0.00200047]
["bitfinex","BTCUSD",1743429809524,0.87161271,82942.0,82941.0,0.00200047]
["bitfinex","BTCUSD",1743429809944,0.74888885,82942.0,82941.0,0.00200047]
["bitfinex","BTCUSD",1743429810144,0.87149271,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429810696,0.9089981,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429811049,0.9139981,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429811435,0.9935981,82942.0,82941.0,4.7e-07]
["bitfinex","BTCUSD",1743429811775,0.9935981,82942.0,82924.0,0.10734372]
["bitfinex","BTCUSD",1743429811776,0.56778085,82925.0,82924.0,0.10734372]
["bitfinex","BTCUSD",1743429811982,0.56778085,82925.0,82924.0,0.10781035]
["bitfinex","BTCUSD",1743429812121,0.69038471,82925.0,82924.0,0.10781035]
["bitfinex","BTCUSD",1743429812943,0.70927335,82925.0,82924.0,0.10781035]
["bitfinex","BTCUSD",1743429813284,0.71527335,82925.0,82924.0,3.5e-07]
["bitfinex","BTCUSD",1743429813513,0.553279,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429813712,0.87098371,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429813865,0.99358757,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429814065,1.03208193,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429814400,0.7093154,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429814719,0.01889169,82912.0,82911.0,0.258283]
["bitfinex","BTCUSD",1743429814990,0.01352569,82925.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743429815212,0.00146669,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743429815410,0.241213,82915.0,82911.0,0.005]
["bitfinex","BTCUSD",1743429815692,0.253262,82918.0,82912.0,0.12260386]
["bitfinex","BTCUSD",1743429815898,0.241213,82915.0,82912.0,0.12260386]
["bitfinex","BTCUSD",1743429816110,0.241213,82915.0,82911.0,0.005]
["bitfinex","BTCUSD",1743429816111,0.01206,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429817016,0.241204,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429817242,0.241218,82913.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429817626,0.01206,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429818028,0.02660085,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429818179,0.32660085,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429818388,0.32760085,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429818978,0.32660085,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429819587,0.32660085,82912.0,82911.0,0.007]
["bitfinex","BTCUSD",1743429819821,0.57180857,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743429820240,0.57180857,82912.0,82911.0,0.007]
["bitfinex","BTCUSD",1743429820575,0.57180857,82912.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429820576,0.56784085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429820777,0.74892085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429820979,0.56784085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429821906,0.241239,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429822117,0.012061,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429823363,0.41362809,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429823571,0.42816894,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429823723,0.5507728,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429824153,0.58926716,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429825388,0.5507728,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429825543,0.44920571,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429825744,0.72893907,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429826351,0.69044471,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429826890,0.74676085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429827671,0.78525521,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429827893,0.90785907,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429828034,0.86936471,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429828247,0.43469985,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429828442,0.44676085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429828812,0.44616085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429829945,0.26784085,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429830145,0.2533,82905.0,82904.0,0.0003368]
["bitfinex","BTCUSD",1743429830917,0.2533,82905.0,82886.0,1e-06]
["bitfinex","BTCUSD",1743429830918,0.24626,82899.0,82886.0,1e-06]
["bitfinex","BTCUSD",1743429831133,0.253387,82877.0,82862.0,0.0003368]
["bitfinex","BTCUSD",1743429831343,0.26792785,82877.0,82862.0,0.0003368]
["bitfinex","BTCUSD",1743429831556,0.26792785,82877.0,82876.0,4e-07]
["bitfinex","BTCUSD",1743429831557,0.39053171,82877.0,82876.0,4e-07]
["bitfinex","BTCUSD",1743429831789,0.02660685,82876.0,82875.0,2e-07]
["bitfinex","BTCUSD",1743429831991,0.27681457,82876.0,82875.0,2e-07]
["bitfinex","BTCUSD",1743429832191,0.57681457,82876.0,82875.0,2e-07]
["bitfinex","BTCUSD",1743429832391,0.57728097,82876.0,82875.0,2e-07]
["bitfinex","BTCUSD",1743429832743,0.27293985,82873.0,82872.0,1e-06]
["bitfinex","BTCUSD",1743429832946,0.26797085,82863.0,82862.0,8e-07]
["bitfinex","BTCUSD",1743429834375,0.26897085,82863.0,82862.0,8e-07]
["bitfinex","BTCUSD",1743429834909,0.26997085,82863.0,82862.0,8e-07]
["bitfinex","BTCUSD",1743429835138,0.67367686,82863.0,82862.0,8e-07]
["bitfinex","BTCUSD",1743429835346,0.553463,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429835552,0.56800385,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429836624,0.26800385,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429838194,0.241394,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429838813,0.42784837,82880.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743429838983,0.012066,82871.0,82859.0,0.20260386]
["bitfinex","BTCUSD",1743429839165,0.253438,82860.0,82859.0,0.08]
["bitfinex","BTCUSD",1743429839380,0.253438,82860.0,82851.0,0.2413948]
["bitfinex","BTCUSD",1743429839381,0.241394,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429839568,0.253463,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743429839766,0.012068,82862.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743429839964,0.241377,82858.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429840162,0.241382,82856.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429840386,0.241375,82859.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743429840607,0.241365,82862.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743429840809,0.253426,82864.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743429841009,0.012066,82871.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743429841212,0.241362,82863.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743429841451,0.241365,82862.0,82859.0,0.36397486]
["bitfinex","BTCUSD",1743429841601,0.012068,82862.0,82852.0,0.4206681]
["bitfinex","BTCUSD",1743429841805,0.241374,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743429842009,0.25346,82853.0,82852.0,0.4085991]
["bitfinex","BTCUSD",1743429842208,0.241386,82855.0,82848.0,0.321404]
["bitfinex","BTCUSD",1743429842533,0.253463,82852.0,82843.0,0.046]
["bitfinex","BTCUSD",1743429842689,0.012067,82864.0,82851.0,0.0120698]
["bitfinex","BTCUSD",1743429842893,0.0004664,82876.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743429842894,0.012067,82869.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743429843156,0.241333,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743429843367,0.012066,82874.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743429843533,0.0004664,82876.0,82868.0,0.241344]
["bitfinex","BTCUSD",1743429843731,0.0004664,82876.0,82865.0,0.12260386]
["bitfinex","BTCUSD",1743429843732,0.0125324,82876.0,82869.0,0.0822]
["bitfinex","BTCUSD",1743429844018,0.0004664,82876.0,82875.0,0.252393]
["bitfinex","BTCUSD",1743429844215,0.0004664,82876.0,82875.0,0.37499686]
["bitfinex","BTCUSD",1743429844445,0.0004664,82876.0,82875.0,0.53120296]
["bitfinex","BTCUSD",1743429844652,0.0004664,82876.0,82870.0,0.0496]
["bitfinex","BTCUSD",1743429844653,0.241336,82872.0,82870.0,0.0496]
["bitfinex","BTCUSD",1743429844856,0.241334,82873.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743429845058,0.241336,82872.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743429845254,0.0004664,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743429845499,0.241327,82875.0,82873.0,0.12260386]
["bitfinex","BTCUSD",1743429845763,0.0125324,82876.0,82870.0,0.0496]
["bitfinex","BTCUSD",1743429845972,0.0125324,82876.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743429846099,0.0135324,82876.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743429846315,0.0014664,82876.0,82869.0,0.0822]
["bitfinex","BTCUSD",1743429846519,0.0004664,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743429846736,0.0004664,82876.0,82875.0,0.37599686]
["bitfinex","BTCUSD",1743429848533,0.0004664,82876.0,82875.0,0.78459596]
["bitfinex","BTCUSD",1743429848703,0.0004664,82876.0,82875.0,0.83329596]
["bitfinex","BTCUSD",1743429848907,0.0014664,82876.0,82875.0,0.83329596]
["bitfinex","BTCUSD",1743429849114,0.0003368,82911.0,82909.0,0.253288]
["bitfinex","BTCUSD",1743429849384,0.0003368,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743429849583,0.0003368,82911.0,82910.0,0.54567596]
["bitfinex","BTCUSD",1743429849796,0.0003368,82911.0,82910.0,0.54326396]
["bitfinex","BTCUSD",1743429850012,0.0003368,82911.0,82910.0,0.54226396]
["bitfinex","BTCUSD",1743429850223,0.0003368,82911.0,82910.0,0.53120296]
["bitfinex","BTCUSD",1743429850436,0.0123978,82911.0,82910.0,0.40873859]
["bitfinex","BTCUSD",1743429850647,0.0123978,82911.0,82910.0,0.00013949]
["bitfinex","BTCUSD",1743429850821,0.40295553,82911.0,82910.0,4.9e-07]
["bitfinex","BTCUSD",1743429851056,0.241369,82861.0,82860.0,0.0796]
["bitfinex","BTCUSD",1743429851277,0.012067,82869.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743429851467,0.241347,82868.0,82863.0,0.12260386]
["bitfinex","BTCUSD",1743429851776,0.012066,82874.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743429851888,0.01889728,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743429852094,0.01889728,82875.0,82874.0,0.37599986]
["bitfinex","BTCUSD",1743429852299,0.012062,82901.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743429852520,0.241276,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743429852710,0.012062,82901.0,82890.0,0.13466786]
["bitfinex","BTCUSD",1743429852912,0.01889378,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743429853135,0.241258,82899.0,82895.0,0.253331]
["bitfinex","BTCUSD",1743429853362,0.241258,82899.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743429853363,0.253325,82898.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743429853564,0.01889378,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743429853778,0.012059,82924.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743429853971,0.012058,82930.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743429853972,0.241173,82928.0,82910.0,0.37588986]
["bitfinex","BTCUSD",1743429854163,0.012058,82931.0,82910.0,0.50428986]
["bitfinex","BTCUSD",1743429854367,0.241155,82934.0,82910.0,0.91288896]
["bitfinex","BTCUSD",1743429854571,0.012057,82939.0,82910.0,0.91288896]
["bitfinex","BTCUSD",1743429854836,0.241138,82940.0,82910.0,0.91288896]
["bitfinex","BTCUSD",1743429854948,0.012057,82937.0,82910.0,0.91288896]
["bitfinex","BTCUSD",1743429855154,0.01206,82914.0,82910.0,0.65960296]
["bitfinex","BTCUSD",1743429855361,0.253313,82901.0,82900.0,0.4085991]
["bitfinex","BTCUSD",1743429855561,0.253313,82901.0,82900.0,0.53120296]
["bitfinex","BTCUSD",1743429855766,0.241263,82898.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429855968,0.012062,82901.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429856216,0.3,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743429856418,0.2533,82906.0,82900.0,0.253314]
["bitfinex","BTCUSD",1743429856658,0.241266,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429856785,0.001,82901.0,82900.0,0.004]
["bitfinex","BTCUSD",1743429857010,0.012061,82907.0,82900.0,0.12260386]
["bitfinex","BTCUSD",1743429857219,0.24125,82902.0,82900.0,0.12260386]
["bitfinex","BTCUSD",1743429857559,0.012063,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429857739,0.253329,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429857915,0.012063,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429858115,0.012062,82899.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429858321,0.241263,82897.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429858527,0.012063,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429858725,0.32660385,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429859065,0.253315,82901.0,82895.0,0.12274346]
["bitfinex","BTCUSD",1743429859213,0.241264,82897.0,82895.0,0.12274346]
["bitfinex","BTCUSD",1743429859425,0.012063,82896.0,82895.0,0.0011396]
["bitfinex","BTCUSD",1743429859826,0.01889321,82905.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743429860047,0.012061,82905.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743429860248,0.012062,82904.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743429860452,0.241253,82901.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743429860874,0.253317,82900.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743429861086,0.012062,82899.0,82898.0,0.12260386]
["bitfinex","BTCUSD",1743429861362,0.012063,82896.0,82895.0,0.0011396]
["bitfinex","BTCUSD",1743429861571,0.253329,82896.0,82895.0,0.0011396]
["bitfinex","BTCUSD",1743429861789,0.241266,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429861964,0.253329,82896.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429862164,0.3,82918.0,82895.0,0.0001396]
["bitfinex","BTCUSD",1743429862374,0.10762625,82937.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743429862594,0.012059,82919.0,82910.0,0.36382886]
["bitfinex","BTCUSD",1743429862790,0.01206,82917.0,82910.0,0.12260386]
["bitfinex","BTCUSD",1743429862967,0.012058,82926.0,82910.0,0.37588986]
["bitfinex","BTCUSD",1743429863144,0.01888946,82927.0,82910.0,0.78448896]
["bitfinex","BTCUSD",1743429863357,0.012057,82938.0,82910.0,0.78448896]
["bitfinex","BTCUSD",1743429863551,0.0454,82953.0,82910.0,0.78448896]
["bitfinex","BTCUSD",1743429863552,0.01888534,82949.0,82910.0,0.78448896]
["bitfinex","BTCUSD",1743429863752,0.01888534,82949.0,82910.0,0.78548896]
["bitfinex","BTCUSD",1743429863753,0.241135,82941.0,82910.0,0.78548896]
["bitfinex","BTCUSD",1743429863956,0.241174,82928.0,82910.0,0.78548896]
["bitfinex","BTCUSD",1743429864162,0.241161,82932.0,82910.0,0.78548896]
["bitfinex","BTCUSD",1743429864362,0.10762625,82937.0,82910.0,0.78848896]
["bitfinex","BTCUSD",1743429864560,0.10762625,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743429864785,0.10762625,82937.0,82936.0,0.90480896]
["bitfinex","BTCUSD",1743429865386,0.10762625,82937.0,82936.0,0.90380896]
["bitfinex","BTCUSD",1743429865930,0.10762625,82937.0,82936.0,0.90394856]
["bitfinex","BTCUSD",1743429866349,0.10862625,82937.0,82936.0,0.90394856]
["bitfinex","BTCUSD",1743429866773,0.001,82937.0,82936.0,0.90394856]
["bitfinex","BTCUSD",1743429867585,0.002,82937.0,82936.0,0.90694856]
["bitfinex","BTCUSD",1743429867921,0.001,82937.0,82936.0,0.90894856]
["bitfinex","BTCUSD",1743429868055,0.004,82959.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743429868265,0.253142,82958.0,82941.0,0.30068386]
["bitfinex","BTCUSD",1743429868479,0.012054,82956.0,82941.0,0.31173986]
["bitfinex","BTCUSD",1743429868675,0.241088,82958.0,82941.0,0.31173986]
["bitfinex","BTCUSD",1743429868903,0.012054,82956.0,82941.0,0.31173986]
["bitfinex","BTCUSD",1743429869103,0.241123,82946.0,82941.0,0.29968386]
["bitfinex","BTCUSD",1743429869435,0.0011684,82942.0,82941.0,0.55587486]
["bitfinex","BTCUSD",1743429869822,0.0011684,82942.0,82941.0,0.12460386]
["bitfinex","BTCUSD",1743429870030,0.0142244,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743429870209,0.553203,82937.0,82936.0,0.0001396]
["bitfinex","BTCUSD",1743429870408,0.56774385,82937.0,82936.0,0.0001396]
["bitfinex","BTCUSD",1743429870815,0.69034771,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429871613,0.70923592,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429871825,0.88667592,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429872027,0.70923592,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429872231,0.76399206,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429872472,0.76699206,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429872939,0.91958807,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429873362,1.33998807,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429873573,1.15762807,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429873781,1.17979206,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429873982,1.18279206,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429874387,0.27809121,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429874595,0.02488821,82937.0,82936.0,0.12260446]
["bitfinex","BTCUSD",1743429874802,0.02488821,82937.0,82936.0,0.545672]
["bitfinex","BTCUSD",1743429875006,0.006,82937.0,82936.0,0.54326056]
["bitfinex","BTCUSD",1743429875214,0.0001684,82942.0,82936.0,0.54326056]
["bitfinex","BTCUSD",1743429875215,0.0001684,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743429875419,0.004,82959.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743429875420,0.004,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743429875633,0.004,82959.0,82958.0,0.78334196]
["bitfinex","BTCUSD",1743429875921,0.004,82959.0,82958.0,0.61050296]
["bitfinex","BTCUSD",1743429876270,0.016054,82959.0,82958.0,0.53120296]
["bitfinex","BTCUSD",1743429876487,0.017054,82959.0,82958.0,0.4085991]
["bitfinex","BTCUSD",1743429877102,0.018054,82959.0,82958.0,0.4085991]
["bitfinex","BTCUSD",1743429877322,0.017054,82959.0,82958.0,0.4085991]
["bitfinex","BTCUSD",1743429877523,0.241112,82949.0,82948.0,0.4085991]
["bitfinex","BTCUSD",1743429877822,0.241105,82952.0,82948.0,0.53120296]
["bitfinex","BTCUSD",1743429878020,0.005,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743429878339,0.246085,82959.0,82957.0,0.12260386]
["bitfinex","BTCUSD",1743429878537,0.257139,82959.0,82957.0,0.12260386]
["bitfinex","BTCUSD",1743429878739,0.004,82959.0,82957.0,0.12260386]
["bitfinex","BTCUSD",1743429878954,0.017054,82959.0,82958.0,0.005]
["bitfinex","BTCUSD",1743429879152,0.017054,82959.0,82958.0,0.12760386]
["bitfinex","BTCUSD",1743429879375,0.258138,82959.0,82958.0,0.12760386]
["bitfinex","BTCUSD",1743429879527,0.257138,82959.0,82958.0,0.12160386]
["bitfinex","BTCUSD",1743429879723,0.012054,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743429880033,0.56767985,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1743429880254,0.253191,82941.0,82940.0,0.12260386]
["bitfinex","BTCUSD",1743429880552,0.012055,82950.0,82940.0,0.12260386]
["bitfinex","BTCUSD",1743429880553,0.012054,82955.0,82940.0,0.13465986]
["bitfinex","BTCUSD",1743429880774,0.253191,82941.0,82940.0,0.12260386]
["bitfinex","BTCUSD",1743429881772,0.253203,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743429882354,0.253203,82937.0,82936.0,0.0003374]
["bitfinex","BTCUSD",1743429883031,0.66903859,82937.0,82936.0,0.0003374]
["bitfinex","BTCUSD",1743429883231,0.68792308,82937.0,82936.0,0.0003374]
["bitfinex","BTCUSD",1743429883485,0.58662834,82937.0,82936.0,0.0003374]
["bitfinex","BTCUSD",1743429883691,0.58662834,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743429884341,0.58662834,82937.0,82936.0,0.0050004]
["bitfinex","BTCUSD",1743429884574,0.58662834,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743429884788,0.7092322,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743429884939,0.83183606,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743429885119,0.58662834,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1743429885320,0.58662834,82937.0,82910.0,0.0003368]
["bitfinex","BTCUSD",1743429885321,0.241217,82913.0,82910.0,0.0003368]
["bitfinex","BTCUSD",1743429885524,0.01206,82914.0,82911.0,0.12260386]
["bitfinex","BTCUSD",1743429885755,0.241205,82917.0,82911.0,0.36382386]
["bitfinex","BTCUSD",1743429885939,0.241209,82916.0,82911.0,0.12260386]
["bitfinex","BTCUSD",1743429886129,0.01888808,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743429886360,0.241121,82946.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743429886562,0.241104,82952.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743429886715,0.012054,82956.0,82941.0,0.13465986]
["bitfinex","BTCUSD",1743429886716,0.253148,82955.0,82941.0,0.13465986]
["bitfinex","BTCUSD",1743429886918,0.012055,82948.0,82941.0,0.12260386]
["bitfinex","BTCUSD",1743429887612,0.012056,82946.0,82941.0,0.12260386]
["bitfinex","BTCUSD",1743429887814,0.253177,82946.0,82941.0,0.12274359]
["bitfinex","BTCUSD",1743429888361,0.241118,82947.0,82941.0,0.12274359]
["bitfinex","BTCUSD",1743429888589,0.012055,82947.0,82941.0,0.13479959]
["bitfinex","BTCUSD",1743429888921,0.241119,82947.0,82941.0,0.13479959]
["bitfinex","BTCUSD",1743429889141,0.24113,82943.0,82941.0,0.12574359]
["bitfinex","BTCUSD",1743429889316,0.012054,82957.0,82941.0,0.13779959]
["bitfinex","BTCUSD",1743429889527,0.3,82957.0,82941.0,0.54580986]
["bitfinex","BTCUSD",1743429889837,0.004,82959.0,82941.0,0.54639869]
["bitfinex","BTCUSD",1743429890608,0.004,82959.0,82941.0,0.54339869]
["bitfinex","BTCUSD",1743429890815,0.0011684,82942.0,82941.0,0.54639869]
["bitfinex","BTCUSD",1743429891649,0.004,82959.0,82958.0,0.333739]
["bitfinex","BTCUSD",1743429891858,0.004,82959.0,82958.0,0.86394156]
["bitfinex","BTCUSD",1743429892844,0.005,82959.0,82958.0,0.86394156]
["bitfinex","BTCUSD",1743429893048,0.006,82959.0,82958.0,0.61480256]
["bitfinex","BTCUSD",1743429893222,0.006,82959.0,82958.0,0.53420256]
["bitfinex","BTCUSD",1743429893438,0.246082,82959.0,82958.0,0.53420256]
["bitfinex","BTCUSD",1743429893657,0.005,82959.0,82958.0,0.77528756]
["bitfinex","BTCUSD",1743429893897,0.005,82959.0,82958.0,0.53420256]
["bitfinex","BTCUSD",1743429894356,0.005,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1743429894357,0.018054,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1743429894789,0.03259485,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1743429895005,0.33259485,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1743429895210,0.012056,82943.0,82942.0,0.4085987]
["bitfinex","BTCUSD",1743429895413,0.012056,82943.0,82942.0,0.53120256]
["bitfinex","BTCUSD",1743429895414,0.253185,82943.0,82942.0,0.53120256]
["bitfinex","BTCUSD",1743429895648,0.241116,82948.0,82942.0,0.53120256]
["bitfinex","BTCUSD",1743429895854,0.241089,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743429896085,0.241092,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743429896293,0.02488065,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743429896499,0.005,82959.0,82958.0,0.13465786]
["bitfinex","BTCUSD",1743429896715,0.0041684,82959.0,82958.0,0.13465786]
["bitfinex","BTCUSD",1743429897124,0.0041684,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429897702,0.0041684,82959.0,82958.0,0.13465786]
["bitfinex","BTCUSD",1743429897904,0.0041684,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429898312,0.0041684,82959.0,82958.0,0.53120256]
["bitfinex","BTCUSD",1743429898519,0.0172224,82959.0,82958.0,0.53520256]
["bitfinex","BTCUSD",1743429898852,0.0051684,82959.0,82958.0,0.53520256]
["bitfinex","BTCUSD",1743429898979,0.0061684,82959.0,82958.0,0.53520256]
["bitfinex","BTCUSD",1743429899179,0.0061684,82959.0,82958.0,0.54725656]
["bitfinex","BTCUSD",1743429899376,0.0051684,82959.0,82958.0,0.53520256]
["bitfinex","BTCUSD",1743429899804,0.0041684,82959.0,82958.0,0.53120256]
["bitfinex","BTCUSD",1743429900220,0.0162224,82959.0,82958.0,0.4125987]
["bitfinex","BTCUSD",1743429900415,0.2573044,82959.0,82958.0,0.4125987]
["bitfinex","BTCUSD",1743429900790,0.0041684,82959.0,82958.0,0.78834156]
["bitfinex","BTCUSD",1743429900995,0.2573044,82959.0,82958.0,0.4125987]
["bitfinex","BTCUSD",1743429901238,0.58544544,82959.0,82958.0,0.004]
["bitfinex","BTCUSD",1743429901437,1.22598629,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429901596,1.19784525,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429901799,1.21672714,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429902003,0.32305029,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429902210,0.5573044,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429902415,0.2583044,82959.0,82958.0,1e-06]
["bitfinex","BTCUSD",1743429902623,0.2583044,82959.0,82947.0,0.253169]
["bitfinex","BTCUSD",1743429902624,0.253142,82958.0,82947.0,0.253169]
["bitfinex","BTCUSD",1743429902828,0.02304756,82959.0,82958.0,0.004]
["bitfinex","BTCUSD",1743429903053,0.27618356,82959.0,82958.0,0.004]
["bitfinex","BTCUSD",1743429903455,0.02304756,82959.0,82958.0,0.37974286]
["bitfinex","BTCUSD",1743429903707,0.0041684,82959.0,82958.0,0.37974286]
["bitfinex","BTCUSD",1743429903903,0.0041684,82959.0,82958.0,0.78834156]
["bitfinex","BTCUSD",1743429904884,0.0041684,82959.0,82958.0,0.78434156]
["bitfinex","BTCUSD",1743429905119,0.0051684,82959.0,82958.0,0.53120256]
["bitfinex","BTCUSD",1743429905323,0.2583044,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429905524,0.0051684,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743429905791,0.0051684,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429906290,0.2593044,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429906486,0.2452504,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429906825,0.0041684,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743429907032,0.2573044,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429907184,0.0041684,82959.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743429907418,0.253158,82952.0,82951.0,0.4085987]
["bitfinex","BTCUSD",1743429907590,0.253158,82952.0,82951.0,0.53120256]
["bitfinex","BTCUSD",1743429907835,0.253188,82942.0,82941.0,0.00013973]
["bitfinex","BTCUSD",1743429908297,0.26772885,82942.0,82941.0,0.00013973]
["bitfinex","BTCUSD",1743429908755,0.56772885,82942.0,82941.0,0.00013973]
["bitfinex","BTCUSD",1743429909160,0.56772885,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429909161,0.85047039,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429909374,0.60626267,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429909792,0.60726267,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429910000,0.79870849,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429910213,0.62614849,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429910417,0.31988582,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429910635,0.01988582,82942.0,82941.0,0.12260459]
["bitfinex","BTCUSD",1743429910838,0.03194182,82942.0,82941.0,0.12260459]
["bitfinex","BTCUSD",1743429911018,0.01988582,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429911242,0.03094182,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429911454,0.01888582,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429911672,0.012054,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743429911876,0.241107,82951.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743429912081,0.253161,82952.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743429912283,0.253162,82951.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743429912486,0.012055,82950.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743429912752,0.012055,82950.0,82941.0,0.66178843]
["bitfinex","BTCUSD",1743429912753,0.253188,82942.0,82941.0,0.40859943]
["bitfinex","BTCUSD",1743429913305,0.56772885,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429913513,0.58661166,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429913853,0.62414527,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429914057,0.58661166,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429914548,0.31888281,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429914730,0.01888281,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429914876,0.03093881,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429915076,0.01988281,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429915284,0.001,82942.0,82941.0,0.13466059]
["bitfinex","BTCUSD",1743429915487,0.001,82942.0,82941.0,0.12260459]
["bitfinex","BTCUSD",1743429915686,0.013056,82942.0,82941.0,0.12260459]
["bitfinex","BTCUSD",1743429915892,0.012056,82942.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429916094,0.241129,82944.0,82941.0,7.3e-07]
["bitfinex","BTCUSD",1743429916095,0.01888102,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743429916296,0.241057,82968.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743429916496,0.01887958,82967.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743429916726,0.10762625,82964.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743429916926,4e-07,82959.0,82958.0,2.00771783]
["bitfinex","BTCUSD",1743429917129,6.5e-07,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743429917326,6.5e-07,82964.0,82963.0,0.37572786]
["bitfinex","BTCUSD",1743429918538,0.00100065,82964.0,82963.0,0.37572786]
["bitfinex","BTCUSD",1743429919332,0.00200065,82964.0,82963.0,0.37572786]
["bitfinex","BTCUSD",1743429919950,0.002,82964.0,82963.0,0.37572786]
["bitfinex","BTCUSD",1743429920611,0.002,82964.0,82963.0,0.12260386]
["bitfinex","BTCUSD",1743429920869,0.002,82964.0,82963.0,0.13465686]
["bitfinex","BTCUSD",1743429921075,0.002,82964.0,82963.0,0.12260386]
["bitfinex","BTCUSD",1743429921332,0.002,82964.0,82963.0,0.53120256]
["bitfinex","BTCUSD",1743429921945,0.0021684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429922246,0.0011684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429922504,0.0001684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429922712,0.0011684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429922833,0.0021684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429923047,0.0011684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429923455,0.0021684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429924100,0.0011684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429924600,0.0001684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429924978,0.0011684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429925374,0.0001684,82964.0,82963.0,0.54325556]
["bitfinex","BTCUSD",1743429925621,0.0011684,82964.0,82963.0,0.53120256]
["bitfinex","BTCUSD",1743429925756,0.253136,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429926759,0.56767685,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429926960,0.553136,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429927170,0.32347901,82959.0,82958.0,0.12294066]
["bitfinex","BTCUSD",1743429927303,0.33553301,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429927905,0.33653301,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429928356,0.32447901,82959.0,82958.0,0.0003368]
["bitfinex","BTCUSD",1743429928703,0.02447901,82959.0,82958.0,0.13499466]
["bitfinex","BTCUSD",1743429928905,0.02447901,82959.0,82958.0,0.78467836]
["bitfinex","BTCUSD",1743429929324,0.02447901,82959.0,82958.0,0.53153936]
["bitfinex","BTCUSD",1743429929472,0.03653301,82959.0,82958.0,0.53153936]
["bitfinex","BTCUSD",1743429929689,0.27761501,82959.0,82958.0,0.53153936]
["bitfinex","BTCUSD",1743429929878,0.02447901,82959.0,82958.0,0.53153936]
["bitfinex","BTCUSD",1743429930261,0.02447901,82959.0,82958.0,0.54359336]
["bitfinex","BTCUSD",1743429930461,0.02447901,82959.0,82958.0,0.71351336]
["bitfinex","BTCUSD",1743429930699,4e-07,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743429930890,4e-07,82964.0,82963.0,0.37572786]
["bitfinex","BTCUSD",1743429931236,4e-07,82964.0,82963.0,0.12260386]
["bitfinex","BTCUSD",1743429931453,4e-07,82964.0,82963.0,0.13465686]
["bitfinex","BTCUSD",1743429931671,4e-07,82964.0,82963.0,0.14628584]
["bitfinex","BTCUSD",1743429932414,0.0010004,82964.0,82963.0,0.14628584]
["bitfinex","BTCUSD",1743429932644,0.0020004,82964.0,82963.0,1.37066211]
["bitfinex","BTCUSD",1743429933019,4e-07,82964.0,82963.0,1.36966211]
["bitfinex","BTCUSD",1743429933183,4e-07,82964.0,82963.0,0.14628584]
["bitfinex","BTCUSD",1743429933391,0.0010004,82964.0,82963.0,0.14628584]
["bitfinex","BTCUSD",1743429933799,0.0010004,82964.0,82963.0,0.38735684]
["bitfinex","BTCUSD",1743429934006,0.0020004,82964.0,82963.0,0.38835684]
["bitfinex","BTCUSD",1743429934413,0.0020004,82964.0,82963.0,1.61173311]
["bitfinex","BTCUSD",1743429934567,4e-07,82964.0,82963.0,1.61173311]
["bitfinex","BTCUSD",1743429934775,4e-07,82964.0,82963.0,1.69013311]
["bitfinex","BTCUSD",1743429934991,4e-07,82964.0,82963.0,1.74253311]
["bitfinex","BTCUSD",1743429935218,0.0001679,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743429935418,0.0001679,82976.0,82975.0,0.92889055]
["bitfinex","BTCUSD",1743429935696,0.0001679,82976.0,82975.0,0.93782941]
["bitfinex","BTCUSD",1743429936330,0.0001679,82976.0,82975.0,0.76774941]
["bitfinex","BTCUSD",1743429936531,0.25471914,82976.0,82975.0,0.51866241]
["bitfinex","BTCUSD",1743429936744,0.00163514,82976.0,82975.0,0.51866241]
["bitfinex","BTCUSD",1743429937152,0.24266814,82976.0,82975.0,0.51866241]
["bitfinex","BTCUSD",1743429937362,0.25371914,82976.0,82975.0,0.51766241]
["bitfinex","BTCUSD",1743429937582,0.00063514,82976.0,82975.0,0.51766241]
["bitfinex","BTCUSD",1743429938062,0.00163514,82976.0,82975.0,0.52266241]
["bitfinex","BTCUSD",1743429938363,0.00063514,82976.0,82975.0,0.77074941]
["bitfinex","BTCUSD",1743429938714,0.00063514,82976.0,82975.0,0.77674941]
["bitfinex","BTCUSD",1743429939121,0.00063514,82976.0,82975.0,0.77374941]
["bitfinex","BTCUSD",1743429939722,0.00163514,82976.0,82975.0,0.77874941]
["bitfinex","BTCUSD",1743429939960,0.00163514,82976.0,82975.0,0.77574941]
["bitfinex","BTCUSD",1743429940154,0.00163514,82976.0,82975.0,0.94366941]
["bitfinex","BTCUSD",1743429940353,0.00263514,82976.0,82975.0,0.94666941]
["bitfinex","BTCUSD",1743429940557,0.24366814,82976.0,82975.0,0.52566241]
["bitfinex","BTCUSD",1743429940798,0.24366814,82976.0,82975.0,0.01893886]
["bitfinex","BTCUSD",1743429940799,0.25571914,82976.0,82975.0,0.01893886]
["bitfinex","BTCUSD",1743429941004,0.33097333,82976.0,82975.0,0.01393886]
["bitfinex","BTCUSD",1743429941192,0.24266814,82976.0,82975.0,0.003]
["bitfinex","BTCUSD",1743429941430,0.25571914,82976.0,82975.0,0.008]
["bitfinex","BTCUSD",1743429941782,0.241074,82962.0,82961.0,0.38411969]
["bitfinex","BTCUSD",1743429941984,0.241069,82964.0,82961.0,0.50672355]
["bitfinex","BTCUSD",1743429942197,0.241069,82964.0,82962.0,0.12260386]
["bitfinex","BTCUSD",1743429942375,0.00163514,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743429942577,0.01887705,82973.0,82972.0,0.25014902]
["bitfinex","BTCUSD",1743429942776,0.01887705,82973.0,82972.0,0.38480488]
["bitfinex","BTCUSD",1743429942996,0.01887705,82973.0,82972.0,0.38380488]
["bitfinex","BTCUSD",1743429943195,0.04136287,82973.0,82972.0,0.38380488]
["bitfinex","BTCUSD",1743429943624,0.02248582,82973.0,82972.0,0.76792457]
["bitfinex","BTCUSD",1743429944095,0.00063514,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743429944300,0.00063514,82976.0,82975.0,0.37469086]
["bitfinex","BTCUSD",1743429944612,0.00063514,82976.0,82975.0,0.38362355]
["bitfinex","BTCUSD",1743429945240,0.00063514,82976.0,82975.0,0.13153655]
["bitfinex","BTCUSD",1743429945440,0.25371914,82976.0,82975.0,0.00893269]
["bitfinex","BTCUSD",1743429945681,0.241061,82967.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743429945888,0.241051,82970.0,82963.0,0.13465686]
["bitfinex","BTCUSD",1743429946090,0.012052,82969.0,82963.0,0.14216658]
["bitfinex","BTCUSD",1743429946294,0.253121,82964.0,82963.0,0.00750972]
["bitfinex","BTCUSD",1743429946648,0.25313,82961.0,82960.0,0.01]
["bitfinex","BTCUSD",1743429946847,0.012052,82967.0,82960.0,0.01]
["bitfinex","BTCUSD",1743429946848,0.001,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743429947069,0.001,82967.0,82966.0,0.75983855]
["bitfinex","BTCUSD",1743429947274,0.001,82967.0,82966.0,0.76737676]
["bitfinex","BTCUSD",1743429947699,0.00163514,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743429947912,5.4e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743429948105,5.4e-07,82979.0,82978.0,0.45568186]
["bitfinex","BTCUSD",1743429948318,5.4e-07,82979.0,82978.0,0.46320953]
["bitfinex","BTCUSD",1743429948539,5.4e-07,82979.0,82978.0,0.46220953]
["bitfinex","BTCUSD",1743429949208,9.4e-07,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743429949415,9.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743429949619,9.4e-07,82989.0,82988.0,0.38211014]
["bitfinex","BTCUSD",1743429950262,9.4e-07,82989.0,82988.0,0.37106114]
["bitfinex","BTCUSD",1743429950462,9.4e-07,82989.0,82988.0,0.13006314]
["bitfinex","BTCUSD",1743429950664,9.4e-07,82989.0,82988.0,0.38311014]
["bitfinex","BTCUSD",1743429951343,9.4e-07,82989.0,82988.0,0.13006314]
["bitfinex","BTCUSD",1743429951606,9.4e-07,82989.0,82988.0,0.37006114]
["bitfinex","BTCUSD",1743429951850,9.4e-07,82989.0,82988.0,0.00745928]
["bitfinex","BTCUSD",1743429951851,0.25304494,82989.0,82988.0,0.00745928]
["bitfinex","BTCUSD",1743429952315,0.241007,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743429952519,0.241007,82985.0,82983.0,0.12260386]
["bitfinex","BTCUSD",1743429952723,0.253053,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743429952926,9.4e-07,82989.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743429953129,0.241004,82986.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743429953372,0.24099694,82989.0,82986.0,0.00745946]
["bitfinex","BTCUSD",1743429953373,0.24099594,82989.0,82986.0,0.00745946]
["bitfinex","BTCUSD",1743429953574,9.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743429953804,9.4e-07,82989.0,82988.0,0.37565086]
["bitfinex","BTCUSD",1743429953988,9.4e-07,82989.0,82988.0,0.38313068]
["bitfinex","BTCUSD",1743429954193,9.4e-07,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429955945,0.00100094,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429956299,0.25404494,82989.0,82988.0,0.51820337]
["bitfinex","BTCUSD",1743429956562,0.25404494,82989.0,82988.0,0.39559951]
["bitfinex","BTCUSD",1743429956960,0.27291593,82989.0,82988.0,0.39559951]
["bitfinex","BTCUSD",1743429957136,0.01987193,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429957339,0.00100094,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429957796,0.01226027,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429958033,0.01126027,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429958233,0.01126027,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429958766,0.03379132,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429958969,0.04584032,82989.0,82988.0,0.51820337]
["bitfinex","BTCUSD",1743429959171,0.03379132,82989.0,82988.0,0.51820337]
["bitfinex","BTCUSD",1743429959375,0.03379132,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429959792,0.03479132,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429960241,0.03495962,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429960446,0.03495962,82989.0,82988.0,0.51820337]
["bitfinex","BTCUSD",1743429960650,0.03495962,82989.0,82988.0,0.75920137]
["bitfinex","BTCUSD",1743429960858,0.03495962,82989.0,82988.0,0.77125037]
["bitfinex","BTCUSD",1743429961779,0.03395962,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429962207,0.03495962,82989.0,82988.0,0.77025037]
["bitfinex","BTCUSD",1743429962609,0.03395962,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429963024,0.03495962,82989.0,82988.0,0.77025037]
["bitfinex","BTCUSD",1743429963482,0.03395962,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429964371,0.27495462,82989.0,82988.0,0.51320337]
["bitfinex","BTCUSD",1743429964544,0.03395962,82989.0,82988.0,0.76625037]
["bitfinex","BTCUSD",1743429964925,6.2e-07,82989.0,82988.0,0.77025037]
["bitfinex","BTCUSD",1743429965145,6.2e-07,82989.0,82988.0,0.85005037]
["bitfinex","BTCUSD",1743429965347,0.0122125,83025.0,82988.0,0.85005037]
["bitfinex","BTCUSD",1743429965348,0.0001685,83025.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743429965571,0.0001685,83025.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743429965779,0.0001685,83025.0,83019.0,0.92812436]
["bitfinex","BTCUSD",1743429965975,0.0001685,83025.0,83019.0,0.93308449]
["bitfinex","BTCUSD",1743429966584,0.0001685,83025.0,83019.0,0.93322423]
["bitfinex","BTCUSD",1743429966813,0.0001685,83025.0,83019.0,0.93122423]
["bitfinex","BTCUSD",1743429968329,0.0011685,83020.0,83019.0,0.93622423]
["bitfinex","BTCUSD",1743429968732,0.0011685,83020.0,83019.0,0.51823123]
["bitfinex","BTCUSD",1743429969099,0.2420735,83020.0,83019.0,0.13511216]
["bitfinex","BTCUSD",1743429969300,0.0011685,83020.0,83019.0,0.13511216]
["bitfinex","BTCUSD",1743429969524,0.0011685,83020.0,83019.0,0.14956613]
["bitfinex","BTCUSD",1743429970111,0.0011685,83020.0,83019.0,0.5326852]
["bitfinex","BTCUSD",1743429970315,0.0001685,83025.0,83019.0,0.5326852]
["bitfinex","BTCUSD",1743429970316,0.0001685,83025.0,83024.0,0.257938]
["bitfinex","BTCUSD",1743429970710,0.0001684,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743429970913,0.00905924,83050.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743429970914,7e-07,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743429971113,7e-07,83049.0,83048.0,0.5498761]
["bitfinex","BTCUSD",1743429971266,7e-07,83049.0,83048.0,0.54972199]
["bitfinex","BTCUSD",1743429972255,0.0010007,83049.0,83048.0,0.55986173]
["bitfinex","BTCUSD",1743429972671,9.4e-07,83050.0,83049.0,0.017041]
["bitfinex","BTCUSD",1743429972873,9.4e-07,83050.0,83049.0,1.36042839]
["bitfinex","BTCUSD",1743429973079,9.4e-07,83050.0,83049.0,1.37020476]
["bitfinex","BTCUSD",1743429973285,8.4e-07,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743429973534,0.001,83115.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743429973732,0.06505526,83121.0,83108.0,0.75823643]
["bitfinex","BTCUSD",1743429973733,0.01885134,83116.0,83108.0,0.75823643]
["bitfinex","BTCUSD",1743429973955,0.01248,83117.0,83108.0,0.76532842]
["bitfinex","BTCUSD",1743429974191,0.240592,83129.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743429974386,0.01884315,83129.0,83120.0,0.12260386]
["bitfinex","BTCUSD",1743429974522,0.01203,83122.0,83120.0,0.12260386]
["bitfinex","BTCUSD",1743429974723,0.25310911,83122.0,83121.0,0.00749933]
["bitfinex","BTCUSD",1743429974919,0.25310911,83122.0,83082.0,0.481441]
["bitfinex","BTCUSD",1743429974920,0.252722,83095.0,83094.0,0.38295057]
["bitfinex","BTCUSD",1743429975167,0.252722,83095.0,83094.0,0.12260386]
["bitfinex","BTCUSD",1743429975376,0.012033,83101.0,83094.0,0.14168147]
["bitfinex","BTCUSD",1743429975377,0.012033,83100.0,83094.0,0.14168147]
["bitfinex","BTCUSD",1743429975587,0.252718,83097.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743429975801,0.01884624,83100.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743429975992,0.01884624,83100.0,83096.0,0.01902334]
["bitfinex","BTCUSD",1743429976269,0.252716,83097.0,83096.0,0.00698934]
["bitfinex","BTCUSD",1743429976473,0.012034,83096.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743429976925,0.03134735,83100.0,83095.0,0.12660386]
["bitfinex","BTCUSD",1743429977127,0.01931435,83100.0,83096.0,0.50555443]
["bitfinex","BTCUSD",1743429977343,0.01931435,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743429977515,0.00046811,83100.0,83099.0,0.37531286]
["bitfinex","BTCUSD",1743429977715,0.00046811,83100.0,83099.0,0.38232291]
["bitfinex","BTCUSD",1743429977946,0.252663,83115.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743429978119,0.012031,83116.0,83110.0,0.12260386]
["bitfinex","BTCUSD",1743429978332,0.012032,83111.0,83110.0,0.12959683]
["bitfinex","BTCUSD",1743429978626,0.240642,83111.0,83110.0,0.12959683]
["bitfinex","BTCUSD",1743429978857,0.240635,83114.0,83110.0,0.12959683]
["bitfinex","BTCUSD",1743429979089,0.2406,83126.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743429979325,0.2406,83126.0,83110.0,0.14162883]
["bitfinex","BTCUSD",1743429979326,0.012028,83139.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743429979535,0.012028,83135.0,83124.0,0.12260386]
["bitfinex","BTCUSD",1743429979734,0.012029,83131.0,83124.0,0.14158027]
["bitfinex","BTCUSD",1743429979943,0.012028,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743429980154,0.252595,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743429980362,0.012028,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743429980566,0.27143999,83136.0,83133.0,0.12260386]
["bitfinex","BTCUSD",1743429980771,0.01884099,83136.0,83133.0,0.37009541]
["bitfinex","BTCUSD",1743429980982,0.01884099,83136.0,83133.0,0.12951941]
["bitfinex","BTCUSD",1743429981193,0.42704567,83160.0,83133.0,0.12951941]
["bitfinex","BTCUSD",1743429981194,0.240522,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743429981405,0.240533,83149.0,83147.0,0.11960386]
["bitfinex","BTCUSD",1743429981617,0.240533,83149.0,83143.0,0.38295057]
["bitfinex","BTCUSD",1743429981618,0.240546,83144.0,83143.0,0.38295057]
["bitfinex","BTCUSD",1743429981891,0.252573,83144.0,83143.0,0.38295057]
["bitfinex","BTCUSD",1743429982095,0.552573,83144.0,83143.0,0.38295057]
["bitfinex","BTCUSD",1743429982315,0.56711385,83144.0,83143.0,0.38295057]
["bitfinex","BTCUSD",1743429982525,0.55261,83132.0,83118.0,0.38095057]
["bitfinex","BTCUSD",1743429982934,0.56715085,83132.0,83118.0,0.38095057]
["bitfinex","BTCUSD",1743429983191,0.55261,83132.0,83118.0,0.38095057]
["bitfinex","BTCUSD",1743429983404,0.01884212,83132.0,83131.0,0.74427817]
["bitfinex","BTCUSD",1743429983614,0.012025,83154.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743429983819,0.59388567,83170.0,83144.0,0.38095057]
["bitfinex","BTCUSD",1743429983820,0.25257,83145.0,83144.0,0.38095057]
["bitfinex","BTCUSD",1743429984019,0.25257,83145.0,83144.0,0.37795057]
["bitfinex","BTCUSD",1743429984258,0.26711085,83145.0,83144.0,0.37795057]
["bitfinex","BTCUSD",1743429984472,0.25261,83132.0,83131.0,0.00013974]
["bitfinex","BTCUSD",1743429985242,0.27145058,83132.0,83131.0,0.00013974]
["bitfinex","BTCUSD",1743429985456,0.58599143,83132.0,83131.0,0.00013974]
["bitfinex","BTCUSD",1743429985862,0.70859529,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1743429986089,0.58599143,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1743429986291,0.75721944,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1743429986468,0.70876349,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1743429986673,0.70876349,83132.0,83094.0,0.0003364]
["bitfinex","BTCUSD",1743429986674,0.252719,83096.0,83094.0,0.0003364]
["bitfinex","BTCUSD",1743429986929,0.012034,83095.0,83094.0,0.12308003]
["bitfinex","BTCUSD",1743429987156,0.012034,83095.0,83094.0,0.00047617]
["bitfinex","BTCUSD",1743429987656,0.03088063,83095.0,83094.0,0.00047617]
["bitfinex","BTCUSD",1743429987800,0.012034,83095.0,83094.0,0.00047617]
["bitfinex","BTCUSD",1743429987985,0.312034,83095.0,83094.0,0.00047617]
["bitfinex","BTCUSD",1743429988190,0.32657485,83095.0,83094.0,0.00047617]
["bitfinex","BTCUSD",1743429988834,0.32657485,83095.0,83094.0,0.00547617]
["bitfinex","BTCUSD",1743429989034,0.44917871,83095.0,83094.0,1.7e-07]
["bitfinex","BTCUSD",1743429989247,0.012038,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743429989443,0.012035,83086.0,83078.0,0.240735]
["bitfinex","BTCUSD",1743429989776,0.3,83084.0,83079.0,0.3692459]
["bitfinex","BTCUSD",1743429990027,0.540721,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743429990271,0.3,83084.0,83081.0,0.13463986]
["bitfinex","BTCUSD",1743429990509,0.3,83084.0,83081.0,0.12850879]
["bitfinex","BTCUSD",1743429990703,0.552757,83084.0,83081.0,0.12850879]
["bitfinex","BTCUSD",1743429990844,0.012036,83082.0,83081.0,0.00590493]
["bitfinex","BTCUSD",1743429991048,0.32657685,83082.0,83078.0,0.37495057]
["bitfinex","BTCUSD",1743429991261,0.25277,83079.0,83078.0,0.37495057]
["bitfinex","BTCUSD",1743429991671,0.26731085,83079.0,83078.0,0.37495057]
["bitfinex","BTCUSD",1743429991879,0.58616454,83079.0,83078.0,0.37495057]
["bitfinex","BTCUSD",1743429992088,0.012038,83064.0,83050.0,0.37495057]
["bitfinex","BTCUSD",1743429992266,0.012037,83073.0,83063.0,0.12307197]
["bitfinex","BTCUSD",1743429992463,0.012037,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743429992666,0.240747,83075.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743429993022,0.240757,83072.0,83070.0,0.12260386]
["bitfinex","BTCUSD",1743429993225,0.230757,83072.0,83070.0,0.12260386]
["bitfinex","BTCUSD",1743429993416,0.252793,83072.0,83070.0,0.12260386]
["bitfinex","BTCUSD",1743429993624,0.252804,83068.0,83067.0,0.37495057]
["bitfinex","BTCUSD",1743429994171,0.252816,83064.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743429994385,0.252816,83064.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743429994804,0.252816,83064.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743429994999,0.252816,83064.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743429995193,0.012038,83064.0,83063.0,0.12307197]
["bitfinex","BTCUSD",1743429995397,0.012038,83064.0,83063.0,0.00546811]
["bitfinex","BTCUSD",1743429995830,0.312038,83064.0,83063.0,0.00546811]
["bitfinex","BTCUSD",1743429996242,0.312038,83064.0,83063.0,0.01046811]
["bitfinex","BTCUSD",1743429996647,0.312038,83064.0,83063.0,0.00546811]
["bitfinex","BTCUSD",1743429996849,0.312038,83064.0,83063.0,0.00946811]
["bitfinex","BTCUSD",1743429997107,0.32657985,83062.0,83061.0,8.8e-07]
["bitfinex","BTCUSD",1743429997272,0.252913,83032.0,83018.0,0.37495057]
["bitfinex","BTCUSD",1743429998513,0.26409079,83032.0,83031.0,0.0051399]
["bitfinex","BTCUSD",1743429999011,0.01117779,83032.0,83031.0,0.12774376]
["bitfinex","BTCUSD",1743429999217,0.01117779,83032.0,83031.0,0.13978676]
["bitfinex","BTCUSD",1743429999446,0.01117779,83032.0,83031.0,0.59243733]
["bitfinex","BTCUSD",1743430000581,0.01117779,83032.0,83031.0,0.59343733]
["bitfinex","BTCUSD",1743430000970,0.01117779,83032.0,83031.0,0.59243733]
["bitfinex","BTCUSD",1743430001141,0.240839,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743430001356,0.252851,83053.0,83046.0,0.240828]
["bitfinex","BTCUSD",1743430001544,0.240821,83049.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430001745,0.012041,83048.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430001960,0.240821,83049.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430002160,0.252862,83050.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430002409,0.03089992,83054.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430002410,0.240813,83052.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743430002608,0.01204,83051.0,83050.0,0.49755443]
["bitfinex","BTCUSD",1743430002824,0.01204,83051.0,83050.0,0.37495057]
["bitfinex","BTCUSD",1743430003019,0.01204,83051.0,83050.0,0.37295057]
["bitfinex","BTCUSD",1743430003793,0.01204,83051.0,83050.0,0.37195057]
["bitfinex","BTCUSD",1743430004359,0.25289,83040.0,83035.0,0.37195057]
["bitfinex","BTCUSD",1743430004565,0.012042,83037.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743430004787,0.012042,83037.0,83031.0,0.0041399]
["bitfinex","BTCUSD",1743430004788,0.252913,83032.0,83031.0,0.0041399]
["bitfinex","BTCUSD",1743430004991,0.252906,83035.0,83031.0,0.0041399]
["bitfinex","BTCUSD",1743430005233,0.01886224,83037.0,83032.0,0.12260386]
["bitfinex","BTCUSD",1743430005533,0.240862,83035.0,83032.0,0.37551686]
["bitfinex","BTCUSD",1743430005747,0.252901,83036.0,83032.0,0.12260386]
["bitfinex","BTCUSD",1743430005944,0.012043,83033.0,83032.0,0.12260386]
["bitfinex","BTCUSD",1743430006324,0.01886224,83037.0,83032.0,0.73542343]
["bitfinex","BTCUSD",1743430006529,0.01886224,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1743430006783,0.01886224,83037.0,83036.0,0.37550486]
["bitfinex","BTCUSD",1743430007123,0.240822,83049.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743430007327,0.240829,83047.0,83046.0,0.12260386]
["bitfinex","BTCUSD",1743430007508,0.25287,83047.0,83046.0,0.12260386]
["bitfinex","BTCUSD",1743430007870,0.240828,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743430008074,0.3,83059.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743430008075,0.01204,83056.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743430008225,0.252865,83048.0,83047.0,0.12260386]
["bitfinex","BTCUSD",1743430009004,0.252865,83048.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743430009005,0.01115379,83052.0,83020.0,0.37195057]
["bitfinex","BTCUSD",1743430009207,0.01115379,83052.0,83010.0,0.045336]
["bitfinex","BTCUSD",1743430009208,0.252865,83048.0,83047.0,0.12060386]
["bitfinex","BTCUSD",1743430009411,0.01115379,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743430009611,0.01115379,83052.0,83051.0,0.12260386]
["bitfinex","BTCUSD",1743430009827,0.01115379,83052.0,83041.0,0.37195057]
["bitfinex","BTCUSD",1743430009828,0.252871,83046.0,83041.0,0.37195057]
["bitfinex","BTCUSD",1743430010030,0.240829,83047.0,83042.0,0.12260386]
["bitfinex","BTCUSD",1743430010233,0.243827,83048.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743430010385,0.003,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743430010597,0.002,83048.0,83047.0,0.45057186]
["bitfinex","BTCUSD",1743430010792,0.01115379,83052.0,83047.0,0.45057186]
["bitfinex","BTCUSD",1743430010793,7.9e-07,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743430011021,7.9e-07,83052.0,83051.0,0.49585886]
["bitfinex","BTCUSD",1743430011424,0.01885637,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1743430011626,0.13128251,83124.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743430011627,0.012034,83093.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743430011826,0.252719,83096.0,83091.0,0.240698]
["bitfinex","BTCUSD",1743430012157,0.240689,83095.0,83092.0,0.12060386]
["bitfinex","BTCUSD",1743430012287,0.01884952,83097.0,83095.0,0.252719]
["bitfinex","BTCUSD",1743430012491,0.01884952,83097.0,83096.0,0.12260386]
["bitfinex","BTCUSD",1743430012700,0.01884952,83097.0,83096.0,0.12060386]
["bitfinex","BTCUSD",1743430012902,0.0193178,83097.0,83096.0,0.12060386]
["bitfinex","BTCUSD",1743430013114,0.2599998,83097.0,83096.0,0.12060386]
["bitfinex","BTCUSD",1743430013316,0.0193178,83097.0,83096.0,0.12060386]
["bitfinex","BTCUSD",1743430013522,0.0193178,83097.0,83096.0,0.13263786]
["bitfinex","BTCUSD",1743430013996,0.00046828,83097.0,83096.0,0.13563786]
["bitfinex","BTCUSD",1743430014202,0.02284029,83097.0,83096.0,0.13804437]
["bitfinex","BTCUSD",1743430014378,0.02284029,83097.0,83096.0,0.13563786]
["bitfinex","BTCUSD",1743430014600,0.02284029,83097.0,83096.0,0.50758843]
["bitfinex","BTCUSD",1743430015131,0.02284029,83097.0,83096.0,0.51058843]
["bitfinex","BTCUSD",1743430015344,0.02284029,83097.0,83096.0,0.67746843]
["bitfinex","BTCUSD",1743430015551,0.02284029,83097.0,83096.0,0.75406843]
["bitfinex","BTCUSD",1743430015752,0.02284029,83097.0,83096.0,0.75106843]
["bitfinex","BTCUSD",1743430015958,0.02284029,83097.0,83096.0,0.58118843]
["bitfinex","BTCUSD",1743430016160,0.02284029,83097.0,83096.0,0.75402843]
["bitfinex","BTCUSD",1743430016490,0.00146828,83097.0,83096.0,0.75802843]
["bitfinex","BTCUSD",1743430016667,0.00046828,83097.0,83096.0,0.75402843]
["bitfinex","BTCUSD",1743430016964,0.00146828,83097.0,83096.0,0.75902843]
["bitfinex","BTCUSD",1743430017199,0.00046828,83097.0,83096.0,0.74802843]
["bitfinex","BTCUSD",1743430017430,0.00046828,83097.0,83096.0,0.79652843]
["bitfinex","BTCUSD",1743430017628,0.00146828,83097.0,83096.0,0.80752843]
["bitfinex","BTCUSD",1743430018570,2.8e-07,83097.0,83096.0,2.0309047]
["bitfinex","BTCUSD",1743430018761,0.0179109,83108.0,83107.0,0.335085]
["bitfinex","BTCUSD",1743430018960,0.0001682,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743430019166,0.0001682,83109.0,83108.0,0.13704158]
["bitfinex","BTCUSD",1743430019513,0.0001682,83109.0,83108.0,0.13463586]
["bitfinex","BTCUSD",1743430019720,0.0001682,83109.0,83108.0,0.13604161]
["bitfinex","BTCUSD",1743430020340,0.0011682,83109.0,83108.0,0.13663586]
["bitfinex","BTCUSD",1743430020745,0.0011682,83109.0,83108.0,0.13904161]
["bitfinex","BTCUSD",1743430020948,0.0011682,83109.0,83108.0,0.14504161]
["bitfinex","BTCUSD",1743430021465,0.0001682,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1743430021647,0.0001682,83132.0,83131.0,0.74599923]
["bitfinex","BTCUSD",1743430022056,0.0001682,83132.0,83131.0,0.82359923]
["bitfinex","BTCUSD",1743430023430,0.0001682,83132.0,83131.0,0.99035923]
["bitfinex","BTCUSD",1743430023638,0.0011682,83132.0,83131.0,0.99535923]
["bitfinex","BTCUSD",1743430024051,0.004,83139.0,83131.0,2.2187355]
["bitfinex","BTCUSD",1743430024258,0.004,83139.0,83138.0,0.37519486]
["bitfinex","BTCUSD",1743430024661,0.016028,83139.0,83138.0,0.12260386]
["bitfinex","BTCUSD",1743430024869,0.004,83139.0,83138.0,0.12260386]
["bitfinex","BTCUSD",1743430025481,0.004,83139.0,83138.0,0.49352613]
["bitfinex","BTCUSD",1743430025683,0.016028,83139.0,83138.0,0.49352613]
["bitfinex","BTCUSD",1743430026105,0.016028,83139.0,83138.0,0.49252613]
["bitfinex","BTCUSD",1743430026528,0.004,83139.0,83138.0,0.50455413]
["bitfinex","BTCUSD",1743430026726,0.005,83139.0,83138.0,0.50955413]
["bitfinex","BTCUSD",1743430026940,0.005,83139.0,83138.0,0.51555413]
["bitfinex","BTCUSD",1743430027151,0.004,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743430027362,0.004,83169.0,83168.0,0.74829074]
["bitfinex","BTCUSD",1743430027552,0.004,83169.0,83168.0,0.49338623]
["bitfinex","BTCUSD",1743430028006,0.004,83169.0,83168.0,0.50540923]
["bitfinex","BTCUSD",1743430028650,0.004,83169.0,83168.0,0.50554913]
["bitfinex","BTCUSD",1743430029083,0.016023,83169.0,83168.0,0.49352613]
["bitfinex","BTCUSD",1743430029295,0.316023,83169.0,83168.0,0.49852613]
["bitfinex","BTCUSD",1743430029503,0.316023,83169.0,83168.0,0.37592227]
["bitfinex","BTCUSD",1743430029681,0.33485529,83169.0,83168.0,0.37092227]
["bitfinex","BTCUSD",1743430030151,0.33485529,83169.0,83168.0,0.0061399]
["bitfinex","BTCUSD",1743430030353,0.34939614,83169.0,83168.0,0.0001399]
["bitfinex","BTCUSD",1743430030527,0.36049285,83169.0,83168.0,0.0001399]
["bitfinex","BTCUSD",1743430030761,0.36049285,83169.0,83168.0,0.0041399]
["bitfinex","BTCUSD",1743430031182,0.36049285,83169.0,83168.0,9e-07]
["bitfinex","BTCUSD",1743430031392,0.38268993,83169.0,83168.0,9e-07]
["bitfinex","BTCUSD",1743430031595,0.012027,83145.0,83140.0,0.37078237]
["bitfinex","BTCUSD",1743430031727,0.012027,83145.0,83141.0,0.12260386]
["bitfinex","BTCUSD",1743430031728,0.240553,83142.0,83141.0,0.12260386]
["bitfinex","BTCUSD",1743430031925,0.25258,83142.0,83141.0,0.12260386]
["bitfinex","BTCUSD",1743430033422,0.25258,83142.0,83140.0,0.00013993]
["bitfinex","BTCUSD",1743430033423,0.32656785,83141.0,83140.0,0.00013993]
["bitfinex","BTCUSD",1743430033628,0.32656785,83141.0,83140.0,9.3e-07]
["bitfinex","BTCUSD",1743430034666,0.33768046,83141.0,83140.0,9.3e-07]
["bitfinex","BTCUSD",1743430035067,0.46128432,83141.0,83140.0,9.3e-07]
["bitfinex","BTCUSD",1743430035476,0.58388818,83141.0,83140.0,9.3e-07]
["bitfinex","BTCUSD",1743430035880,0.58388818,83141.0,83112.0,0.37078237]
["bitfinex","BTCUSD",1743430035881,0.012031,83113.0,83112.0,0.37078237]
["bitfinex","BTCUSD",1743430036100,0.012031,83113.0,83112.0,0.12274387]
["bitfinex","BTCUSD",1743430036101,0.252667,83113.0,83112.0,0.12274387]
["bitfinex","BTCUSD",1743430036306,0.56720785,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430036705,0.58605239,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430037287,0.75269239,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430037484,0.73384785,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430037694,0.552667,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430037894,0.01128081,83113.0,83112.0,0.37541387]
["bitfinex","BTCUSD",1743430038105,0.02331181,83113.0,83112.0,0.12274387]
["bitfinex","BTCUSD",1743430038306,0.02331181,83113.0,83112.0,0.00014001]
["bitfinex","BTCUSD",1743430038517,0.02331181,83113.0,83112.0,0.00214001]
["bitfinex","BTCUSD",1743430038720,0.33785266,83113.0,83112.0,0.00214001]
["bitfinex","BTCUSD",1743430038924,0.552679,83109.0,83108.0,4.1e-07]
["bitfinex","BTCUSD",1743430039126,0.73385985,83109.0,83108.0,4.8e-07]
["bitfinex","BTCUSD",1743430039736,0.56721985,83109.0,83108.0,4.8e-07]
["bitfinex","BTCUSD",1743430039948,0.012032,83109.0,83108.0,4.8e-07]
["bitfinex","BTCUSD",1743430040570,0.03087786,83109.0,83108.0,4.8e-07]
["bitfinex","BTCUSD",1743430040815,0.01884586,83109.0,83108.0,0.12260434]
["bitfinex","BTCUSD",1743430041442,0.03087786,83109.0,83108.0,0.12260434]
["bitfinex","BTCUSD",1743430041574,0.03087786,83109.0,83108.0,0.12560434]
["bitfinex","BTCUSD",1743430041975,0.03087786,83109.0,83108.0,0.00400048]
["bitfinex","BTCUSD",1743430042181,0.03087786,83109.0,83108.0,0.00300048]
["bitfinex","BTCUSD",1743430042640,0.03087786,83109.0,83108.0,0.00400048]
["bitfinex","BTCUSD",1743430042980,0.34541871,83109.0,83108.0,0.00400048]
["bitfinex","BTCUSD",1743430043501,0.46802257,83109.0,83108.0,0.00400048]
["bitfinex","BTCUSD",1743430043890,0.252756,83084.0,83083.0,0.37078237]
["bitfinex","BTCUSD",1743430044129,0.252756,83084.0,83083.0,0.49385451]
["bitfinex","BTCUSD",1743430044343,0.252756,83084.0,83083.0,0.00046828]
["bitfinex","BTCUSD",1743430044556,0.26729685,83084.0,83083.0,0.00046828]
["bitfinex","BTCUSD",1743430044762,0.286147,83084.0,83083.0,0.00046828]
["bitfinex","BTCUSD",1743430045174,0.6893823,83084.0,83083.0,2.8e-07]
["bitfinex","BTCUSD",1743430045375,0.586147,83084.0,83083.0,2.8e-07]
["bitfinex","BTCUSD",1743430045561,0.587147,83084.0,83083.0,2.8e-07]
["bitfinex","BTCUSD",1743430046379,0.587147,83084.0,83083.0,0.00100028]
["bitfinex","BTCUSD",1743430046630,0.70975086,83084.0,83083.0,2.8e-07]
["bitfinex","BTCUSD",1743430046828,0.250342,83062.0,83049.0,0.37078237]
["bitfinex","BTCUSD",1743430047183,0.250342,83062.0,83049.0,0.61160237]
["bitfinex","BTCUSD",1743430047381,0.250342,83062.0,83050.0,0.240817]
["bitfinex","BTCUSD",1743430047606,0.26919735,83062.0,83051.0,0.240814]
["bitfinex","BTCUSD",1743430047814,0.01365782,83084.0,83061.0,0.12660386]
["bitfinex","BTCUSD",1743430048013,0.252759,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743430048215,0.01365782,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743430048568,0.01165782,83084.0,83083.0,0.74614523]
["bitfinex","BTCUSD",1743430049170,0.03400411,83084.0,83083.0,0.74614523]
["bitfinex","BTCUSD",1743430049314,0.03400411,83084.0,83083.0,0.74514523]
["bitfinex","BTCUSD",1743430049733,0.03700411,83084.0,83083.0,0.74514523]
["bitfinex","BTCUSD",1743430049933,0.03800411,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430050146,0.00446834,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430050727,0.00446834,83084.0,83083.0,0.50542223]
["bitfinex","BTCUSD",1743430050912,0.00046834,83084.0,83083.0,0.50542223]
["bitfinex","BTCUSD",1743430051117,0.24118834,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430051326,0.25422434,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430051541,0.25422434,83084.0,83076.0,0.252779]
["bitfinex","BTCUSD",1743430051542,0.25278,83076.0,83075.0,0.37078237]
["bitfinex","BTCUSD",1743430051754,0.25278,83076.0,83075.0,0.49338623]
["bitfinex","BTCUSD",1743430052200,0.240731,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743430052404,0.27161021,83083.0,83077.0,0.36334386]
["bitfinex","BTCUSD",1743430052626,0.27161021,83083.0,83077.0,0.12260386]
["bitfinex","BTCUSD",1743430052627,0.252772,83079.0,83077.0,0.12260386]
["bitfinex","BTCUSD",1743430052847,0.252772,83079.0,83077.0,0.12160386]
["bitfinex","BTCUSD",1743430053068,0.252772,83079.0,83077.0,0.12060386]
["bitfinex","BTCUSD",1743430053275,0.240735,83079.0,83077.0,0.12060386]
["bitfinex","BTCUSD",1743430053394,0.012036,83078.0,83077.0,0.12060386]
["bitfinex","BTCUSD",1743430053589,0.252773,83078.0,83077.0,0.12060386]
["bitfinex","BTCUSD",1743430054649,0.252773,83078.0,83070.0,0.252796]
["bitfinex","BTCUSD",1743430054650,0.252797,83071.0,83067.0,0.37078237]
["bitfinex","BTCUSD",1743430054814,0.252804,83068.0,83067.0,0.37078237]
["bitfinex","BTCUSD",1743430055774,0.01885278,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743430055977,0.01885278,83072.0,83069.0,0.12260386]
["bitfinex","BTCUSD",1743430056178,0.01885278,83072.0,83070.0,0.23976]
["bitfinex","BTCUSD",1743430056380,0.240757,83071.0,83067.0,0.37078237]
["bitfinex","BTCUSD",1743430056587,0.240758,83071.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430056782,0.01885278,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743430057001,0.01885278,83072.0,83071.0,0.37539786]
["bitfinex","BTCUSD",1743430057369,0.00046834,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743430057577,0.252764,83081.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743430057730,0.012036,83078.0,83072.0,0.12260386]
["bitfinex","BTCUSD",1743430057935,0.240752,83073.0,83072.0,0.12260386]
["bitfinex","BTCUSD",1743430058139,0.252804,83068.0,83061.0,0.0043362]
["bitfinex","BTCUSD",1743430059161,0.012036,83082.0,83076.0,0.24074]
["bitfinex","BTCUSD",1743430059370,0.012037,83076.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430059573,0.240752,83073.0,83068.0,0.36336986]
["bitfinex","BTCUSD",1743430059772,0.012037,83072.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430059976,0.252789,83073.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430059977,0.240761,83070.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430060212,0.240757,83071.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430060764,0.252801,83069.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430060926,0.240763,83069.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743430061130,0.012036,83080.0,83072.0,0.240753]
["bitfinex","BTCUSD",1743430061333,0.00046834,83084.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743430061529,0.00046834,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743430061757,0.00046834,83084.0,83083.0,0.82454523]
["bitfinex","BTCUSD",1743430062160,0.00046834,83084.0,83083.0,0.82354523]
["bitfinex","BTCUSD",1743430062591,0.00046834,83084.0,83083.0,0.57178623]
["bitfinex","BTCUSD",1743430062811,0.24218834,83084.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743430063005,0.24218834,83084.0,83079.0,0.12260386]
["bitfinex","BTCUSD",1743430063006,0.01350434,83084.0,83079.0,0.12260386]
["bitfinex","BTCUSD",1743430063177,0.240729,83081.0,83079.0,0.12260386]
["bitfinex","BTCUSD",1743430063542,0.240729,83081.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743430063543,0.012037,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743430063750,0.240742,83077.0,83072.0,0.240752]
["bitfinex","BTCUSD",1743430063990,0.012036,83078.0,83073.0,0.36335386]
["bitfinex","BTCUSD",1743430064193,0.240741,83077.0,83073.0,0.12260386]
["bitfinex","BTCUSD",1743430064428,0.240749,83074.0,83073.0,0.12260386]
["bitfinex","BTCUSD",1743430065259,0.240768,83068.0,83061.0,0.0163752]
["bitfinex","BTCUSD",1743430065436,0.012037,83072.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743430065638,0.012038,83070.0,83065.0,0.12260386]
["bitfinex","BTCUSD",1743430065864,0.240758,83071.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743430066152,0.240762,83070.0,83069.0,0.12260386]
["bitfinex","BTCUSD",1743430066386,0.2528,83070.0,83069.0,0.12260386]
["bitfinex","BTCUSD",1743430066800,0.240762,83070.0,83069.0,0.12260386]
["bitfinex","BTCUSD",1743430066923,0.012036,83080.0,83073.0,0.252787]
["bitfinex","BTCUSD",1743430067123,0.24074,83078.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430067323,0.240741,83077.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430067523,0.240743,83076.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430067737,0.252767,83081.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430067954,0.240734,83079.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430068154,0.240746,83075.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430068349,0.240734,83079.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743430068555,0.240727,83082.0,83074.0,0.13464086]
["bitfinex","BTCUSD",1743430068750,0.025,83110.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743430068751,0.00063654,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743430068977,0.00063654,83084.0,83083.0,0.37536286]
["bitfinex","BTCUSD",1743430070021,0.00063654,83084.0,83083.0,0.12560386]
["bitfinex","BTCUSD",1743430070332,0.00063654,83084.0,83083.0,0.37536286]
["bitfinex","BTCUSD",1743430070659,0.00163654,83084.0,83083.0,0.37836286]
["bitfinex","BTCUSD",1743430070868,0.00163654,83084.0,83083.0,0.74914523]
["bitfinex","BTCUSD",1743430071360,0.00163654,83084.0,83083.0,0.49638623]
["bitfinex","BTCUSD",1743430071361,0.00263654,83084.0,83083.0,0.49638623]
["bitfinex","BTCUSD",1743430071716,0.25539254,83084.0,83083.0,0.49638623]
["bitfinex","BTCUSD",1743430071922,0.252786,83074.0,83072.0,0.37078237]
["bitfinex","BTCUSD",1743430072142,0.240735,83079.0,83073.0,0.13464086]
["bitfinex","BTCUSD",1743430072389,0.00263654,83084.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743430072595,0.00163654,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743430072798,0.00163654,83084.0,83083.0,0.37536286]
["bitfinex","BTCUSD",1743430073013,0.24335654,83084.0,83083.0,0.49638623]
["bitfinex","BTCUSD",1743430073227,0.24335654,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430073353,0.24235654,83084.0,83083.0,0.49338623]
["bitfinex","BTCUSD",1743430073565,0.00263654,83084.0,83083.0,0.49238623]
["bitfinex","BTCUSD",1743430073764,0.00163654,83084.0,83083.0,0.74514523]
["bitfinex","BTCUSD",1743430073970,0.00163654,83084.0,83083.0,0.49238623]
["bitfinex","BTCUSD",1743430074195,0.00163654,83084.0,83083.0,0.74514523]
["bitfinex","BTCUSD",1743430074399,0.00263654,83084.0,83083.0,0.74514523]
["bitfinex","BTCUSD",1743430075910,5.4e-07,83084.0,83083.0,1.03908523]
["bitfinex","BTCUSD",1743430076115,5.4e-07,83084.0,83083.0,1.0443679]
["bitfinex","BTCUSD",1743430076450,0.00100054,83084.0,83083.0,1.0463679]
["bitfinex","BTCUSD",1743430076831,0.00200054,83084.0,83083.0,1.0473679]
["bitfinex","BTCUSD",1743430077035,0.00200054,83084.0,83083.0,0.8807279]
["bitfinex","BTCUSD",1743430077217,0.00200054,83084.0,83083.0,0.87544523]
["bitfinex","BTCUSD",1743430077663,0.0245193,83084.0,83083.0,0.87544523]
["bitfinex","BTCUSD",1743430078128,0.03578163,83084.0,83083.0,0.87544523]
["bitfinex","BTCUSD",1743430079041,0.03594983,83084.0,83083.0,0.87544523]
["bitfinex","BTCUSD",1743430079997,0.01343107,83084.0,83083.0,0.87544523]
["bitfinex","BTCUSD",1743430080666,0.0001682,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743430080868,0.0001682,83113.0,83112.0,0.37527386]
["bitfinex","BTCUSD",1743430081347,0.0001682,83113.0,83112.0,0.74605623]
["bitfinex","BTCUSD",1743430081713,0.0001681,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743430081927,0.0001681,83140.0,83139.0,0.86837423]
["bitfinex","BTCUSD",1743430082124,0.024049,83174.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743430082125,6.1e-07,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743430082327,6.1e-07,83148.0,83147.0,0.37516686]
["bitfinex","BTCUSD",1743430083154,6.1e-07,83148.0,83147.0,0.37416686]
["bitfinex","BTCUSD",1743430083512,6.1e-07,83148.0,83147.0,0.37430696]
["bitfinex","BTCUSD",1743430083720,6.1e-07,83148.0,83147.0,0.37830696]
["bitfinex","BTCUSD",1743430083962,0.00100061,83148.0,83147.0,0.37830696]
["bitfinex","BTCUSD",1743430084568,0.00200061,83148.0,83147.0,0.38230696]
["bitfinex","BTCUSD",1743430084774,0.00100061,83148.0,83147.0,0.37730696]
["bitfinex","BTCUSD",1743430085163,6.1e-07,83148.0,83147.0,0.37330696]
["bitfinex","BTCUSD",1743430085503,0.004,83169.0,83162.0,0.240491]
["bitfinex","BTCUSD",1743430085906,0.004,83169.0,83163.0,0.49338623]
["bitfinex","BTCUSD",1743430086119,0.25251,83166.0,83163.0,0.49338623]
["bitfinex","BTCUSD",1743430086332,0.012024,83164.0,83163.0,0.49338623]
["bitfinex","BTCUSD",1743430086555,0.012024,83164.0,83163.0,0.36978237]
["bitfinex","BTCUSD",1743430086772,0.004,83169.0,83167.0,0.252501]
["bitfinex","BTCUSD",1743430086983,0.004,83169.0,83168.0,0.13462686]
["bitfinex","BTCUSD",1743430087191,0.004,83169.0,83168.0,0.13362686]
["bitfinex","BTCUSD",1743430087401,0.004,83169.0,83168.0,0.58571373]
["bitfinex","BTCUSD",1743430087611,1e-06,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1743430087821,0.01029147,83229.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743430087822,0.240334,83218.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743430088077,0.252345,83220.0,83198.0,0.74479423]
["bitfinex","BTCUSD",1743430088282,0.004816,83242.0,83198.0,0.86809423]
["bitfinex","BTCUSD",1743430088488,0.012014,83236.0,83198.0,0.86809423]
["bitfinex","BTCUSD",1743430088695,0.42445441,83240.0,83198.0,1.03457423]
["bitfinex","BTCUSD",1743430089118,0.00446921,83199.0,83198.0,1.03357423]
["bitfinex","BTCUSD",1743430089346,0.012092,83246.0,83223.0,0.328533]
["bitfinex","BTCUSD",1743430089347,8e-05,83246.0,83223.0,0.328533]
["bitfinex","BTCUSD",1743430089545,0.012012,83244.0,83223.0,0.82091823]
["bitfinex","BTCUSD",1743430089751,0.012092,83246.0,83223.0,0.82091823]
["bitfinex","BTCUSD",1743430089958,3e-07,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743430090163,3e-07,83229.0,83228.0,0.37492186]
["bitfinex","BTCUSD",1743430090611,3e-07,83229.0,83228.0,0.12274396]
["bitfinex","BTCUSD",1743430090811,3e-07,83229.0,83228.0,0.13375896]
["bitfinex","BTCUSD",1743430091300,3e-07,83229.0,83228.0,0.13616159]
["bitfinex","BTCUSD",1743430091667,3e-07,83229.0,83228.0,0.14216159]
["bitfinex","BTCUSD",1743430091980,0.0010003,83229.0,83228.0,0.14716159]
["bitfinex","BTCUSD",1743430092479,0.0010003,83229.0,83228.0,0.14716126]
["bitfinex","BTCUSD",1743430092900,0.0001683,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743430093131,0.0001683,83253.0,83245.0,0.82805287]
["bitfinex","BTCUSD",1743430093338,0.0001683,83253.0,83245.0,1.03925093]
["bitfinex","BTCUSD",1743430094015,0.0001683,83253.0,83245.0,1.03825093]
["bitfinex","BTCUSD",1743430094234,0.0001683,83253.0,83245.0,0.87185093]
["bitfinex","BTCUSD",1743430094444,0.012009,83268.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743430094644,0.03081925,83271.0,83261.0,0.49138493]
["bitfinex","BTCUSD",1743430094796,0.01881125,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743430095000,0.01881125,83271.0,83267.0,0.12260386]
["bitfinex","BTCUSD",1743430095001,0.25899125,83271.0,83267.0,0.12260386]
["bitfinex","BTCUSD",1743430095208,0.01881125,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743430095561,0.01952545,83287.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743430095791,0.01952545,83287.0,83276.0,0.50339293]
["bitfinex","BTCUSD",1743430095792,0.012007,83283.0,83276.0,0.50339293]
["bitfinex","BTCUSD",1743430096011,0.012007,83283.0,83276.0,0.74355693]
["bitfinex","BTCUSD",1743430096188,0.01952545,83287.0,83278.0,0.252164]
["bitfinex","BTCUSD",1743430096461,0.25966045,83287.0,83279.0,0.37476686]
["bitfinex","BTCUSD",1743430096706,0.03153145,83287.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743430096911,0.01952545,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1743430097146,0.01952545,83287.0,83286.0,0.37474586]
["bitfinex","BTCUSD",1743430097357,0.01952545,83287.0,83286.0,0.48938493]
["bitfinex","BTCUSD",1743430097775,0.02352545,83287.0,83286.0,0.48938493]
["bitfinex","BTCUSD",1743430097991,0.02352545,83287.0,83286.0,0.74152693]
["bitfinex","BTCUSD",1743430098184,0.01952545,83287.0,83286.0,0.12060386]
["bitfinex","BTCUSD",1743430098387,0.25965845,83287.0,83286.0,0.12060386]
["bitfinex","BTCUSD",1743430098589,0.25965845,83287.0,83281.0,0.36878107]
["bitfinex","BTCUSD",1743430098590,0.012007,83282.0,83281.0,0.36878107]
["bitfinex","BTCUSD",1743430098763,0.012007,83282.0,83281.0,0.49138493]
["bitfinex","BTCUSD",1743430098764,0.252154,83282.0,83281.0,0.49138493]
["bitfinex","BTCUSD",1743430099137,0.25965845,83287.0,83281.0,0.49138493]
["bitfinex","BTCUSD",1743430099336,0.01952545,83287.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743430099574,0.01952545,83287.0,83286.0,0.37474586]
["bitfinex","BTCUSD",1743430099798,0.01952545,83287.0,83286.0,0.82662693]
["bitfinex","BTCUSD",1743430100673,0.002,83289.0,83287.0,0.34925562]
["bitfinex","BTCUSD",1743430100887,0.254133,83289.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430101087,0.242127,83289.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430101311,0.254133,83289.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430101652,0.252139,83287.0,83286.0,0.001]
["bitfinex","BTCUSD",1743430101887,0.32264196,83287.0,83286.0,0.001]
["bitfinex","BTCUSD",1743430102097,0.252194,83269.0,83268.0,0.0001401]
["bitfinex","BTCUSD",1743430102303,0.240185,83269.0,83268.0,0.47199958]
["bitfinex","BTCUSD",1743430102706,0.252194,83269.0,83268.0,0.47199958]
["bitfinex","BTCUSD",1743430103996,0.252194,83269.0,83268.0,0.47799958]
["bitfinex","BTCUSD",1743430104197,0.252194,83269.0,83268.0,0.47199958]
["bitfinex","BTCUSD",1743430104569,0.252194,83269.0,83268.0,0.48199958]
["bitfinex","BTCUSD",1743430104957,0.252194,83269.0,83268.0,0.35939572]
["bitfinex","BTCUSD",1743430105134,0.252194,83269.0,83268.0,0.35339572]
["bitfinex","BTCUSD",1743430105332,0.252194,83269.0,83268.0,0.35739572]
["bitfinex","BTCUSD",1743430105536,0.252194,83269.0,83268.0,7.2e-07]
["bitfinex","BTCUSD",1743430105940,0.240231,83253.0,83252.0,0.29110072]
["bitfinex","BTCUSD",1743430106291,0.012013,83238.0,83219.0,0.40440072]
["bitfinex","BTCUSD",1743430106495,0.240274,83238.0,83237.0,0.0001402]
["bitfinex","BTCUSD",1743430106699,0.240274,83238.0,83237.0,0.12274406]
["bitfinex","BTCUSD",1743430106873,0.240274,83238.0,83237.0,0.11824406]
["bitfinex","BTCUSD",1743430107912,0.012012,83250.0,83237.0,0.11824406]
["bitfinex","BTCUSD",1743430107913,0.012011,83253.0,83237.0,0.12524406]
["bitfinex","BTCUSD",1743430108088,0.240264,83242.0,83238.0,0.12500615]
["bitfinex","BTCUSD",1743430108302,0.240268,83241.0,83238.0,0.12260386]
["bitfinex","BTCUSD",1743430108468,0.01201,83258.0,83240.0,0.12260386]
["bitfinex","BTCUSD",1743430108686,0.01454085,83279.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743430108864,0.012003,83309.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743430109065,0.0453,83311.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743430109066,0.012005,83295.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430109287,0.240122,83291.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430109486,0.012005,83292.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430109487,0.3001,83300.0,83288.0,0.37473986]
["bitfinex","BTCUSD",1743430109706,0.240122,83291.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430109913,0.25460297,83289.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430110133,0.240162,83277.0,83270.0,0.406341]
["bitfinex","BTCUSD",1743430110291,0.012007,83281.0,83271.0,0.13461186]
["bitfinex","BTCUSD",1743430110464,0.012007,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743430110672,0.240142,83284.0,83276.0,0.13701326]
["bitfinex","BTCUSD",1743430110949,0.00246997,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743430111122,0.00246997,83289.0,83284.0,0.12260386]
["bitfinex","BTCUSD",1743430111326,0.00246997,83289.0,83288.0,0.011006]
["bitfinex","BTCUSD",1743430111501,0.00246997,83289.0,83288.0,0.13360986]
["bitfinex","BTCUSD",1743430113377,0.00246997,83289.0,83288.0,0.13601073]
["bitfinex","BTCUSD",1743430113594,0.00246997,83289.0,83288.0,0.63760986]
["bitfinex","BTCUSD",1743430114171,0.00246997,83289.0,83288.0,0.64160986]
["bitfinex","BTCUSD",1743430114372,0.00246997,83289.0,83288.0,0.63760986]
["bitfinex","BTCUSD",1743430114714,0.00346997,83289.0,83288.0,0.63860986]
["bitfinex","BTCUSD",1743430115093,0.0001683,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743430115254,0.0001683,83308.0,83307.0,0.37382217]
["bitfinex","BTCUSD",1743430116099,3e-07,83308.0,83307.0,0.77822289]
["bitfinex","BTCUSD",1743430116308,5.4e-07,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743430116512,0.02992459,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743430116883,0.02992459,83358.0,83357.0,0.37453086]
["bitfinex","BTCUSD",1743430117082,0.04106463,83358.0,83357.0,0.37453086]
["bitfinex","BTCUSD",1743430117580,6.3e-07,83359.0,83358.0,0.142996]
["bitfinex","BTCUSD",1743430117725,6.3e-07,83359.0,83358.0,0.43407854]
["bitfinex","BTCUSD",1743430117933,0.00748293,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743430118139,0.00748293,83370.0,83369.0,0.36249486]
["bitfinex","BTCUSD",1743430118311,0.01,83380.0,83369.0,0.36249486]
["bitfinex","BTCUSD",1743430118312,9.3e-07,83380.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743430118543,9.3e-07,83380.0,83379.0,0.21749686]
["bitfinex","BTCUSD",1743430118741,9.3e-07,83380.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430118742,0.25185893,83380.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430118943,0.251922,83359.0,83351.0,0.0829]
["bitfinex","BTCUSD",1743430119147,0.251924,83359.0,83358.0,0.12260386]
["bitfinex","BTCUSD",1743430119348,0.011995,83365.0,83358.0,0.12260386]
["bitfinex","BTCUSD",1743430119349,9.3e-07,83380.0,83358.0,0.12260386]
["bitfinex","BTCUSD",1743430119531,0.011995,83367.0,83364.0,0.12260386]
["bitfinex","BTCUSD",1743430119738,0.251924,83358.0,83357.0,0.00014031]
["bitfinex","BTCUSD",1743430119938,0.239928,83358.0,83357.0,0.12274417]
["bitfinex","BTCUSD",1743430120340,0.251924,83358.0,83357.0,0.12274417]
["bitfinex","BTCUSD",1743430120542,0.27417858,83358.0,83357.0,0.00014031]
["bitfinex","BTCUSD",1743430120953,0.04104661,83358.0,83357.0,0.37467117]
["bitfinex","BTCUSD",1743430121154,0.02225458,83358.0,83357.0,0.38467117]
["bitfinex","BTCUSD",1743430121354,0.02225458,83358.0,83357.0,0.55071117]
["bitfinex","BTCUSD",1743430121600,0.02225458,83358.0,83357.0,0.67831117]
["bitfinex","BTCUSD",1743430121775,0.0001679,83392.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743430121976,0.0001679,83392.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430122175,0.01878914,83387.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430122593,0.01878914,83387.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743430122796,0.01878914,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743430122969,0.02220315,83380.0,83378.0,0.12260386]
["bitfinex","BTCUSD",1743430123379,0.02220315,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743430123595,0.02220315,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743430123798,0.02220315,83380.0,83379.0,0.13459686]
["bitfinex","BTCUSD",1743430124215,0.02320315,83380.0,83379.0,0.13459686]
["bitfinex","BTCUSD",1743430124616,0.02220315,83380.0,83379.0,0.13459686]
["bitfinex","BTCUSD",1743430124915,0.02320315,83380.0,83379.0,0.13959686]
["bitfinex","BTCUSD",1743430125541,0.02320315,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1743430125748,0.02320315,83380.0,83379.0,0.37946486]
["bitfinex","BTCUSD",1743430126360,0.02320315,83380.0,83379.0,0.38546486]
["bitfinex","BTCUSD",1743430127100,0.00100093,83380.0,83379.0,0.38546486]
["bitfinex","BTCUSD",1743430127244,9.3e-07,83380.0,83379.0,0.37446486]
["bitfinex","BTCUSD",1743430127445,0.00100093,83380.0,83379.0,0.37946486]
["bitfinex","BTCUSD",1743430127651,0.00100093,83380.0,83379.0,0.38546486]
["bitfinex","BTCUSD",1743430127852,0.00100093,83380.0,83379.0,0.37946486]
["bitfinex","BTCUSD",1743430128051,0.00100093,83380.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430128052,9.3e-07,83380.0,83379.0,0.12260386]
["bitfinex","BTCUSD",1743430128323,9.3e-07,83380.0,83379.0,0.36847186]
["bitfinex","BTCUSD",1743430128476,9.3e-07,83380.0,83379.0,0.12860386]
["bitfinex","BTCUSD",1743430128681,9.3e-07,83380.0,83379.0,0.38046486]
["bitfinex","BTCUSD",1743430129101,9.3e-07,83380.0,83379.0,0.96106486]
["bitfinex","BTCUSD",1743430129509,0.00100093,83380.0,83379.0,0.96006486]
["bitfinex","BTCUSD",1743430129942,0.00100093,83380.0,83379.0,0.96606486]
["bitfinex","BTCUSD",1743430130170,9.3e-07,83380.0,83379.0,0.96106486]
["bitfinex","BTCUSD",1743430130351,9.3e-07,83380.0,83379.0,0.96706486]
["bitfinex","BTCUSD",1743430130508,0.00116943,83380.0,83379.0,0.97206486]
["bitfinex","BTCUSD",1743430131126,4.3e-07,83380.0,83379.0,0.97206486]
["bitfinex","BTCUSD",1743430133397,4.3e-07,83380.0,83379.0,0.63960386]
["bitfinex","BTCUSD",1743430133606,0.03837697,83380.0,83379.0,0.517]
["bitfinex","BTCUSD",1743430133814,0.01199343,83380.0,83379.0,0.517]
["bitfinex","BTCUSD",1743430134027,4.3e-07,83380.0,83379.0,0.63960386]
["bitfinex","BTCUSD",1743430134231,4.3e-07,83380.0,83379.0,0.89146486]
["bitfinex","BTCUSD",1743430134653,0.0001679,83392.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743430134870,0.0001679,83392.0,83387.0,0.37444086]
["bitfinex","BTCUSD",1743430135036,0.011991,83389.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743430135252,0.01675764,83388.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743430135451,0.01675764,83388.0,83379.0,0.517]
["bitfinex","BTCUSD",1743430135452,0.00476564,83388.0,83385.0,0.239848]
["bitfinex","BTCUSD",1743430135606,0.00476564,83388.0,83387.0,0.13459586]
["bitfinex","BTCUSD",1743430135807,0.06224079,83388.0,83387.0,0.13699426]
["bitfinex","BTCUSD",1743430136012,0.06271135,83388.0,83387.0,0.11860386]
["bitfinex","BTCUSD",1743430136441,0.06271135,83388.0,83387.0,0.13059586]
["bitfinex","BTCUSD",1743430137056,0.07376351,83388.0,83387.0,0.12959586]
["bitfinex","BTCUSD",1743430137474,0.08575551,83388.0,83387.0,0.11760386]
["bitfinex","BTCUSD",1743430137616,0.011993,83380.0,83379.0,0.5]
["bitfinex","BTCUSD",1743430137812,0.239863,83381.0,83379.0,0.62260386]
["bitfinex","BTCUSD",1743430138019,0.011993,83380.0,83379.0,0.62260386]
["bitfinex","BTCUSD",1743430138225,0.06946815,83380.0,83379.0,0.62260386]
["bitfinex","BTCUSD",1743430138425,0.06946815,83380.0,83379.0,0.5]
["bitfinex","BTCUSD",1743430139362,0.09825315,83380.0,83379.0,0.47296085]
["bitfinex","BTCUSD",1743430139744,0.09825315,83380.0,83379.0,0.47896085]
["bitfinex","BTCUSD",1743430139951,0.09825315,83380.0,83379.0,0.44140597]
["bitfinex","BTCUSD",1743430140060,0.39825315,83380.0,83379.0,0.43540597]
["bitfinex","BTCUSD",1743430140267,0.412794,83380.0,83379.0,9.7e-07]
["bitfinex","BTCUSD",1743430140474,0.56457315,83380.0,83379.0,0.00200097]
["bitfinex","BTCUSD",1743430140683,0.579114,83380.0,83379.0,9.7e-07]
["bitfinex","BTCUSD",1743430140930,0.579114,83380.0,83379.0,0.00200097]
["bitfinex","BTCUSD",1743430141088,0.579114,83380.0,83379.0,9.7e-07]
["bitfinex","BTCUSD",1743430141331,0.4170415,83380.0,83379.0,9.7e-07]
["bitfinex","BTCUSD",1743430141536,0.09930866,83380.0,83379.0,9.7e-07]
["bitfinex","BTCUSD",1743430142394,0.239885,83373.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743430142598,0.239885,83373.0,83328.0,0.025]
["bitfinex","BTCUSD",1743430142599,0.251909,83363.0,83362.0,0.12260386]
["bitfinex","BTCUSD",1743430143029,0.239911,83364.0,83362.0,0.12260386]
["bitfinex","BTCUSD",1743430143183,0.251909,83363.0,83362.0,0.12260386]
["bitfinex","BTCUSD",1743430143394,0.251909,83363.0,83350.0,0.00239918]
["bitfinex","BTCUSD",1743430143395,0.011997,83350.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743430143702,0.011998,83345.0,83338.0,0.12260386]
["bitfinex","BTCUSD",1743430143925,0.011998,83347.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743430144239,0.251965,83345.0,83340.0,0.12260386]
["bitfinex","BTCUSD",1743430144367,0.251996,83335.0,83329.0,0.0497]
["bitfinex","BTCUSD",1743430144567,0.011998,83341.0,83329.0,0.0497]
["bitfinex","BTCUSD",1743430144568,0.23999,83337.0,83332.0,0.252002]
["bitfinex","BTCUSD",1743430144813,0.011999,83334.0,83333.0,0.12260386]
["bitfinex","BTCUSD",1743430145021,0.240006,83331.0,83329.0,0.00014031]
["bitfinex","BTCUSD",1743430145221,0.252007,83332.0,83330.0,0.12260386]
["bitfinex","BTCUSD",1743430145424,0.012,83331.0,83330.0,0.12260386]
["bitfinex","BTCUSD",1743430145867,0.01105216,83331.0,83330.0,0.12260386]
["bitfinex","BTCUSD",1743430146043,0.01105216,83331.0,83330.0,0.13460386]
["bitfinex","BTCUSD",1743430146199,0.03315799,83331.0,83330.0,0.13460386]
["bitfinex","BTCUSD",1743430146611,0.03315799,83331.0,83330.0,0.13700363]
["bitfinex","BTCUSD",1743430146987,0.03315799,83331.0,83330.0,0.14300363]
["bitfinex","BTCUSD",1743430147392,0.03315799,83331.0,83330.0,0.14060386]
["bitfinex","BTCUSD",1743430147621,0.03315799,83331.0,83330.0,0.12860386]
["bitfinex","BTCUSD",1743430148002,0.04615799,83331.0,83330.0,0.13160386]
["bitfinex","BTCUSD",1743430148340,0.03415799,83331.0,83330.0,0.14360386]
["bitfinex","BTCUSD",1743430148895,0.03315799,83331.0,83330.0,0.12860386]
["bitfinex","BTCUSD",1743430149097,0.03315799,83331.0,83330.0,0.13460386]
["bitfinex","BTCUSD",1743430149613,0.03315799,83331.0,83330.0,0.12860386]
["bitfinex","BTCUSD",1743430150033,0.04515799,83331.0,83330.0,0.12860386]
["bitfinex","BTCUSD",1743430150262,0.10233563,83331.0,83330.0,0.008]
["bitfinex","BTCUSD",1743430150415,0.06495225,83331.0,83330.0,0.008]
["bitfinex","BTCUSD",1743430151009,0.36495225,83331.0,83330.0,0.008]
["bitfinex","BTCUSD",1743430151210,0.3794931,83331.0,83330.0,0.008]
["bitfinex","BTCUSD",1743430151415,0.56654985,83330.0,83329.0,3.1e-07]
["bitfinex","BTCUSD",1743430151628,0.012001,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743430151827,0.012001,83321.0,83315.0,0.12260386]
["bitfinex","BTCUSD",1743430151828,0.240049,83317.0,83315.0,0.12260386]
["bitfinex","BTCUSD",1743430152031,0.012002,83316.0,83315.0,0.12260386]
["bitfinex","BTCUSD",1743430152186,0.012002,83313.0,83307.0,0.240074]
["bitfinex","BTCUSD",1743430152416,0.012003,83309.0,83308.0,0.12260386]
["bitfinex","BTCUSD",1743430152963,0.240087,83303.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743430153170,0.012003,83311.0,83302.0,0.13460786]
["bitfinex","BTCUSD",1743430153363,0.479988,83336.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743430153364,0.012002,83316.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743430153586,0.240042,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743430153801,0.240049,83317.0,83314.0,0.12260386]
["bitfinex","BTCUSD",1743430154030,0.0187977,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743430154248,0.0187977,83318.0,83317.0,0.12260386]
["bitfinex","BTCUSD",1743430154627,0.0187977,83318.0,83317.0,0.13460586]
["bitfinex","BTCUSD",1743430155581,0.240008,83331.0,83325.0,0.011001]
["bitfinex","BTCUSD",1743430155731,0.240009,83330.0,83326.0,0.12260386]
["bitfinex","BTCUSD",1743430155908,0.012,83330.0,83317.0,0.0804]
["bitfinex","BTCUSD",1743430156110,0.01879546,83333.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430156111,0.01879546,83333.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743430156311,0.01879546,83333.0,83331.0,0.240005]
["bitfinex","BTCUSD",1743430156540,0.01879546,83333.0,83331.0,0.12260386]
["bitfinex","BTCUSD",1743430156926,0.03341924,83332.0,83331.0,0.37475021]
["bitfinex","BTCUSD",1743430157885,0.03341924,83332.0,83331.0,0.37375021]
["bitfinex","BTCUSD",1743430158287,0.03341924,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430158633,0.04541924,83332.0,83331.0,0.00014035]
["bitfinex","BTCUSD",1743430158991,0.28542224,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430159203,0.28542224,83332.0,83331.0,0.01814035]
["bitfinex","BTCUSD",1743430159204,0.02541924,83332.0,83331.0,0.01814035]
["bitfinex","BTCUSD",1743430159410,0.07541924,83332.0,83331.0,0.25514635]
["bitfinex","BTCUSD",1743430159585,0.07541924,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430159782,0.07541924,83332.0,83331.0,0.24314635]
["bitfinex","BTCUSD",1743430159988,0.07541924,83332.0,83331.0,0.37775021]
["bitfinex","BTCUSD",1743430160417,0.07541924,83332.0,83331.0,0.45945021]
["bitfinex","BTCUSD",1743430160759,0.07541924,83332.0,83331.0,0.37775021]
["bitfinex","BTCUSD",1743430160968,0.07541924,83332.0,83331.0,0.12574421]
["bitfinex","BTCUSD",1743430161176,0.36136326,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430161302,0.32742224,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430161502,0.49342224,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430161706,0.49342224,83332.0,83331.0,0.00014035]
["bitfinex","BTCUSD",1743430161908,0.51321762,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430162130,0.51321762,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430162337,0.51221762,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430162863,0.51221762,83332.0,83331.0,0.00514035]
["bitfinex","BTCUSD",1743430163053,0.34621762,83332.0,83331.0,0.00514035]
["bitfinex","BTCUSD",1743430163275,0.34621762,83332.0,83331.0,0.00214035]
["bitfinex","BTCUSD",1743430163667,0.09421462,83332.0,83331.0,0.00414035]
["bitfinex","BTCUSD",1743430163868,0.07541924,83332.0,83331.0,0.37875021]
["bitfinex","BTCUSD",1743430164296,0.07541924,83332.0,83331.0,0.37675021]
["bitfinex","BTCUSD",1743430164518,0.07541924,83332.0,83331.0,0.37975021]
["bitfinex","BTCUSD",1743430164758,0.07541924,83332.0,83331.0,0.37775021]
["bitfinex","BTCUSD",1743430164921,0.07541924,83332.0,83331.0,0.37475021]
["bitfinex","BTCUSD",1743430165076,0.07541924,83332.0,83331.0,0.12574421]
["bitfinex","BTCUSD",1743430165276,0.31642224,83332.0,83331.0,0.12874421]
["bitfinex","BTCUSD",1743430165482,0.32842224,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430165706,0.32842224,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430165878,0.43874186,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430166085,0.32842224,83332.0,83331.0,0.00314035]
["bitfinex","BTCUSD",1743430166962,0.32942224,83332.0,83331.0,0.00614035]
["bitfinex","BTCUSD",1743430167167,0.32742224,83332.0,83331.0,0.00014035]
["bitfinex","BTCUSD",1743430167472,0.32742224,83332.0,83331.0,0.00214035]
["bitfinex","BTCUSD",1743430167672,0.240024,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743430167881,0.240006,83331.0,83323.0,0.37463286]
["bitfinex","BTCUSD",1743430168090,0.240025,83325.0,83323.0,0.12260386]
["bitfinex","BTCUSD",1743430168293,0.240026,83324.0,83323.0,0.12260386]
["bitfinex","BTCUSD",1743430168494,0.240044,83318.0,83317.0,0.0003366]
["bitfinex","BTCUSD",1743430168694,0.252046,83318.0,83317.0,0.0003366]
["bitfinex","BTCUSD",1743430169437,0.552046,83318.0,83317.0,0.0003366]
["bitfinex","BTCUSD",1743430169649,0.5631858,83318.0,83317.0,0.0003366]
["bitfinex","BTCUSD",1743430170132,1.30902966,83318.0,83317.0,6e-07]
["bitfinex","BTCUSD",1743430170332,1.32357051,83318.0,83317.0,6e-07]
["bitfinex","BTCUSD",1743430170535,0.240068,83310.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430170737,0.252094,83302.0,83301.0,0.12460386]
["bitfinex","BTCUSD",1743430170938,0.012003,83311.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743430171114,0.012003,83311.0,83307.0,0.12260386]
["bitfinex","BTCUSD",1743430171115,0.012003,83310.0,83307.0,0.12260386]
["bitfinex","BTCUSD",1743430171333,0.012003,83312.0,83307.0,0.12260386]
["bitfinex","BTCUSD",1743430171623,0.012004,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430171751,0.252094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430171957,0.25223493,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430172411,0.28217613,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430173021,0.3045802,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430173216,0.6045802,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430173629,0.7706202,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430174214,0.0524862,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430174411,0.0644902,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430175158,0.0654902,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430175573,0.0644902,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430175780,0.3045802,83302.0,83301.0,0.003]
["bitfinex","BTCUSD",1743430175986,0.3045802,83302.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743430175987,0.252112,83296.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743430176362,0.240105,83297.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743430176563,0.0644902,83302.0,83296.0,0.36270986]
["bitfinex","BTCUSD",1743430176564,0.0524862,83302.0,83296.0,0.36270986]
["bitfinex","BTCUSD",1743430176768,0.240104,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743430176969,0.240102,83298.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743430177290,0.240104,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743430177622,0.2512438,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743430178026,0.252112,83296.0,83295.0,0.0013354]
["bitfinex","BTCUSD",1743430178660,0.252112,83296.0,83295.0,0.0003354]
["bitfinex","BTCUSD",1743430178661,0.2632518,83296.0,83295.0,0.0003354]
["bitfinex","BTCUSD",1743430178884,0.28565587,83296.0,83295.0,0.0003354]
["bitfinex","BTCUSD",1743430179132,0.27365087,83296.0,83295.0,0.12293926]
["bitfinex","BTCUSD",1743430179335,0.28565587,83296.0,83295.0,0.0003354]
["bitfinex","BTCUSD",1743430179537,0.03354387,83296.0,83295.0,0.37505426]
["bitfinex","BTCUSD",1743430179986,0.03354387,83296.0,83295.0,0.45545426]
["bitfinex","BTCUSD",1743430180618,0.03354387,83296.0,83295.0,0.45745426]
["bitfinex","BTCUSD",1743430181236,0.03354387,83296.0,83295.0,0.45545426]
["bitfinex","BTCUSD",1743430181443,0.03454387,83296.0,83295.0,0.62149426]
["bitfinex","BTCUSD",1743430181647,0.03454387,83296.0,83295.0,0.45745426]
["bitfinex","BTCUSD",1743430181648,0.03554387,83296.0,83295.0,0.45745426]
["bitfinex","BTCUSD",1743430182257,0.03354387,83296.0,83295.0,0.45545426]
["bitfinex","BTCUSD",1743430183637,0.03454387,83296.0,83295.0,0.45545426]
["bitfinex","BTCUSD",1743430183841,0.03354387,83296.0,83295.0,0.45545426]
["bitfinex","BTCUSD",1743430184243,8.7e-07,83296.0,83295.0,0.45745426]
["bitfinex","BTCUSD",1743430184450,8e-07,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1743430184646,8e-07,83302.0,83301.0,0.37470086]
["bitfinex","BTCUSD",1743430185026,8e-07,83302.0,83301.0,0.45420086]
["bitfinex","BTCUSD",1743430185166,8e-07,83302.0,83301.0,0.45320086]
["bitfinex","BTCUSD",1743430185582,8e-07,83302.0,83301.0,0.61924086]
["bitfinex","BTCUSD",1743430185824,0.0010008,83302.0,83301.0,0.45520086]
["bitfinex","BTCUSD",1743430186025,0.0010008,83302.0,83301.0,0.62124086]
["bitfinex","BTCUSD",1743430186869,0.0020008,83302.0,83301.0,0.62324086]
["bitfinex","BTCUSD",1743430187215,0.0020008,83302.0,83301.0,0.12660386]
["bitfinex","BTCUSD",1743430187635,0.0020008,83302.0,83301.0,0.37870086]
["bitfinex","BTCUSD",1743430188256,0.0010008,83302.0,83301.0,0.37670086]
["bitfinex","BTCUSD",1743430188656,0.0010008,83302.0,83301.0,0.38070086]
["bitfinex","BTCUSD",1743430188657,0.0020008,83302.0,83301.0,0.38070086]
["bitfinex","BTCUSD",1743430189058,0.0010008,83302.0,83301.0,0.37670086]
["bitfinex","BTCUSD",1743430190728,0.0010008,83302.0,83301.0,0.12560386]
["bitfinex","BTCUSD",1743430190929,0.0010008,83302.0,83301.0,0.12760386]
["bitfinex","BTCUSD",1743430191080,0.0010008,83302.0,83301.0,0.12460386]
["bitfinex","BTCUSD",1743430191282,0.0130048,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430191486,0.0140048,83302.0,83301.0,0.006]
["bitfinex","BTCUSD",1743430191689,0.2728961,83302.0,83301.0,0.006]
["bitfinex","BTCUSD",1743430192030,0.2718961,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743430192451,0.61028971,83302.0,83301.0,0.006]
["bitfinex","BTCUSD",1743430192652,0.61028971,83302.0,83295.0,0.0003354]
["bitfinex","BTCUSD",1743430192653,0.56665285,83296.0,83295.0,4e-07]
["bitfinex","BTCUSD",1743430192828,0.89265032,83296.0,83295.0,4e-07]
["bitfinex","BTCUSD",1743430193004,0.89265032,83296.0,83286.0,0.0003356]
["bitfinex","BTCUSD",1743430193005,0.252133,83289.0,83286.0,0.0003356]
["bitfinex","BTCUSD",1743430193210,0.26667385,83289.0,83286.0,0.0003356]
["bitfinex","BTCUSD",1743430193407,0.557139,83287.0,83286.0,0.0003356]
["bitfinex","BTCUSD",1743430193650,0.71713206,83287.0,83286.0,6e-07]
["bitfinex","BTCUSD",1743430194634,0.71713206,83287.0,83286.0,0.0020006]
["bitfinex","BTCUSD",1743430194813,0.71813206,83287.0,83286.0,6e-07]
["bitfinex","BTCUSD",1743430195246,0.71713206,83287.0,83286.0,6e-07]
["bitfinex","BTCUSD",1743430195638,0.74413206,83287.0,83286.0,6e-07]
["bitfinex","BTCUSD",1743430195846,0.550203,83279.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430196068,1.35422385,83279.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430196281,1.35426385,83279.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430196773,1.37307264,83279.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430197712,0.59172485,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430197882,0.77008316,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430198083,0.79508316,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430198286,0.56672485,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430198488,0.75776485,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430198834,0.56672485,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743430199045,0.73276485,83272.0,83271.0,0.00047037]
["bitfinex","BTCUSD",1743430199280,0.56538085,83272.0,83271.0,0.00047037]
["bitfinex","BTCUSD",1743430199499,0.72942085,83272.0,83271.0,0.00047037]
["bitfinex","BTCUSD",1743430199866,0.73042085,83272.0,83271.0,0.00047037]
["bitfinex","BTCUSD",1743430200353,0.95128381,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430200755,0.95789779,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430200978,0.58753568,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430201102,0.57299483,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430201306,0.57199483,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430201512,0.01981083,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430201719,0.01981083,83272.0,83271.0,0.13461223]
["bitfinex","BTCUSD",1743430201720,0.003,83272.0,83271.0,0.13461223]
["bitfinex","BTCUSD",1743430202137,0.003,83272.0,83271.0,0.12260423]
["bitfinex","BTCUSD",1743430202338,0.015008,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430202592,0.03381476,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430202821,0.19889476,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430203201,0.03281476,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430203440,0.03081476,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430203858,0.19689476,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430204311,0.20807304,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430204438,0.23042529,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430205408,0.66757,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430205562,0.67257,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430205761,0.79517386,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430206143,0.50649,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430206353,0.67257,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430206747,0.67457,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430206947,0.50549,83272.0,83271.0,3.7e-07]
["bitfinex","BTCUSD",1743430207211,0.240211,83260.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743430207425,0.012009,83268.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743430207426,0.04953853,83272.0,83265.0,0.240195]
["bitfinex","BTCUSD",1743430207627,0.03753053,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430207813,0.02718628,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430208318,0.26536228,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430208942,0.28769466,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430209210,0.28569466,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430209497,0.40532453,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430209690,0.45177466,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430209892,0.27368666,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430210093,0.28569466,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430210308,0.03351066,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743430210513,0.03351066,83272.0,83271.0,0.37512766]
["bitfinex","BTCUSD",1743430211353,0.01117828,83272.0,83271.0,0.42092766]
["bitfinex","BTCUSD",1743430211571,0.0001684,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1743430211734,0.0001684,83302.0,83301.0,0.12260386]
["bitfinex","BTCUSD",1743430211942,0.012007,83284.0,83278.0,0.1257]
["bitfinex","BTCUSD",1743430212143,0.252163,83279.0,83278.0,0.1257]
["bitfinex","BTCUSD",1743430212355,0.26009115,83310.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743430212552,0.012005,83297.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743430212753,0.012005,83297.0,83290.0,0.12260386]
["bitfinex","BTCUSD",1743430212958,0.0001684,83317.0,83290.0,0.12260386]
["bitfinex","BTCUSD",1743430212959,0.0001684,83317.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743430213118,0.00063468,83302.0,83301.0,0.26300843]
["bitfinex","BTCUSD",1743430213315,0.00063468,83302.0,83301.0,0.26060786]
["bitfinex","BTCUSD",1743430213795,0.02296979,83302.0,83301.0,0.26060786]
["bitfinex","BTCUSD",1743430215044,0.00063468,83302.0,83301.0,0.26060786]
["bitfinex","BTCUSD",1743430215370,0.0001684,83317.0,83301.0,0.26060786]
["bitfinex","BTCUSD",1743430215371,0.0001684,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743430215550,0.0001684,83317.0,83316.0,0.50145502]
["bitfinex","BTCUSD",1743430215911,0.0001684,83317.0,83316.0,0.49905486]
["bitfinex","BTCUSD",1743430216341,0.01879427,83343.0,83331.0,0.252006]
["bitfinex","BTCUSD",1743430216557,0.05030829,83332.0,83331.0,0.45570986]
["bitfinex","BTCUSD",1743430216786,0.05030829,83332.0,83331.0,0.66674986]
["bitfinex","BTCUSD",1743430216956,0.05030829,83332.0,83331.0,0.66474986]
["bitfinex","BTCUSD",1743430217560,0.05130829,83332.0,83331.0,0.66474986]
["bitfinex","BTCUSD",1743430217763,0.10693923,83364.0,83348.0,0.330454]
["bitfinex","BTCUSD",1743430217970,0.10693923,83364.0,83348.0,0.45305786]
["bitfinex","BTCUSD",1743430218136,0.10693923,83364.0,83348.0,0.61905786]
["bitfinex","BTCUSD",1743430218806,0.011996,83359.0,83348.0,0.20210386]
["bitfinex","BTCUSD",1743430219052,0.239925,83360.0,83336.0,0.0827]
["bitfinex","BTCUSD",1743430219053,0.251979,83340.0,83336.0,0.0827]
["bitfinex","BTCUSD",1743430219257,0.011999,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743430219461,0.25199,83337.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743430219591,0.011999,83340.0,83327.0,0.012]
["bitfinex","BTCUSD",1743430219592,0.011999,83338.0,83327.0,0.012]
["bitfinex","BTCUSD",1743430219806,0.011999,83340.0,83333.0,0.252]
["bitfinex","BTCUSD",1743430219807,0.03425318,83339.0,83333.0,0.252]
["bitfinex","BTCUSD",1743430220022,0.02225418,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743430220249,0.02225418,83339.0,83338.0,0.37458886]
["bitfinex","BTCUSD",1743430221078,0.002,83349.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743430221079,0.03558974,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743430221295,0.03558974,83348.0,83347.0,0.37456186]
["bitfinex","BTCUSD",1743430222452,0.002,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743430222602,0.002,83349.0,83348.0,0.13360086]
["bitfinex","BTCUSD",1743430223371,0.002,83349.0,83348.0,0.13160086]
["bitfinex","BTCUSD",1743430223861,0.002,83349.0,83348.0,0.13400031]
["bitfinex","BTCUSD",1743430224066,1e-06,83349.0,83348.0,0.13400031]
["bitfinex","BTCUSD",1743430224266,0.001001,83349.0,83348.0,0.13700031]
["bitfinex","BTCUSD",1743430224729,6e-07,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743430224935,6e-07,83356.0,83355.0,1.59791313]
["bitfinex","BTCUSD",1743430225135,6e-07,83356.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430225982,6e-07,83356.0,83355.0,0.37353686]
["bitfinex","BTCUSD",1743430226183,6e-07,83356.0,83355.0,0.37253686]
["bitfinex","BTCUSD",1743430226393,6e-07,83356.0,83355.0,0.12260386]
["bitfinex","BTCUSD",1743430226601,0.011997,83353.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743430226808,0.239943,83353.0,83350.0,0.12260386]
["bitfinex","BTCUSD",1743430227056,0.011997,83349.0,83348.0,0.003]
["bitfinex","BTCUSD",1743430227267,0.011997,83349.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743430227268,0.011999,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1743430227483,0.011999,83338.0,83327.0,0.012]
["bitfinex","BTCUSD",1743430227484,0.239964,83346.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743430227688,0.251962,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743430227841,0.239975,83342.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430228043,0.251973,83343.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430228242,0.011998,83344.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430228448,0.251974,83342.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430228624,0.239975,83343.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430228826,0.011998,83341.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430229025,0.239977,83342.0,83340.0,0.00013989]
["bitfinex","BTCUSD",1743430229479,0.011996,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743430229659,0.3,83366.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743430229864,0.405743,83367.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430230149,0.239915,83363.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430230352,0.239924,83360.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430230556,0.25871085,83360.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430230761,0.01878685,83360.0,83355.0,0.37453686]
["bitfinex","BTCUSD",1743430230973,0.01878685,83360.0,83355.0,0.37853686]
["bitfinex","BTCUSD",1743430231322,0.239883,83374.0,83355.0,0.37853686]
["bitfinex","BTCUSD",1743430231663,0.01878584,83370.0,83355.0,0.38882214]
["bitfinex","BTCUSD",1743430231926,0.23992,83361.0,83355.0,0.38882214]
["bitfinex","BTCUSD",1743430232099,0.251913,83362.0,83355.0,0.14888514]
["bitfinex","BTCUSD",1743430232319,0.239921,83361.0,83355.0,0.14688514]
["bitfinex","BTCUSD",1743430232444,0.01878584,83370.0,83355.0,0.13644514]
["bitfinex","BTCUSD",1743430232652,0.239905,83367.0,83355.0,0.13644514]
["bitfinex","BTCUSD",1743430232882,0.0010006,83356.0,83355.0,0.13944514]
["bitfinex","BTCUSD",1743430233087,0.0010006,83356.0,83355.0,0.13544514]
["bitfinex","BTCUSD",1743430233304,0.0139966,83356.0,83355.0,0.01828528]
["bitfinex","BTCUSD",1743430233504,0.0129966,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743430233712,0.0010006,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743430234025,0.0010006,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743430234026,0.239939,83355.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743430234268,0.011998,83346.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743430234473,0.011998,83343.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743430234622,0.23995,83351.0,83345.0,0.251964]
["bitfinex","BTCUSD",1743430234823,0.011998,83346.0,83340.0,0.01247549]
["bitfinex","BTCUSD",1743430235052,0.23997,83344.0,83340.0,0.00047649]
["bitfinex","BTCUSD",1743430235226,0.239967,83345.0,83342.0,0.251973]
["bitfinex","BTCUSD",1743430235426,0.02218927,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743430235664,0.04097915,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743430236038,0.04097915,83345.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743430236309,0.04097915,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1743430236426,0.05773217,83345.0,83344.0,0.37457086]
["bitfinex","BTCUSD",1743430236628,0.05773217,83345.0,83344.0,0.37757086]
["bitfinex","BTCUSD",1743430236865,0.30969617,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1743430237103,0.05773217,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1743430237555,0.06885214,83345.0,83344.0,0.016998]
["bitfinex","BTCUSD",1743430238048,0.06885214,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1743430238281,0.06885214,83345.0,83344.0,0.13760186]
["bitfinex","BTCUSD",1743430238699,0.32081614,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1743430238900,0.33864724,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1743430239330,0.32664924,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1743430239533,0.33864724,83345.0,83344.0,0.01282787]
["bitfinex","BTCUSD",1743430239744,0.08668324,83345.0,83344.0,0.01582787]
["bitfinex","BTCUSD",1743430239946,0.32664924,83345.0,83344.0,0.01230885]
["bitfinex","BTCUSD",1743430240141,0.10547348,83345.0,83344.0,0.01230885]
["bitfinex","BTCUSD",1743430240485,0.10547348,83345.0,83344.0,0.37488171]
["bitfinex","BTCUSD",1743430240688,0.10547348,83345.0,83344.0,0.38687971]
["bitfinex","BTCUSD",1743430240893,0.10547348,83345.0,83344.0,0.01230885]
["bitfinex","BTCUSD",1743430241041,0.35743748,83345.0,83344.0,0.01230885]
["bitfinex","BTCUSD",1743430241244,0.35743748,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1743430241468,0.35743748,83345.0,83344.0,0.01275158]
["bitfinex","BTCUSD",1743430242241,0.34543948,83345.0,83344.0,0.00812631]
["bitfinex","BTCUSD",1743430242411,0.11747148,83345.0,83344.0,0.00812631]
["bitfinex","BTCUSD",1743430242742,0.239972,83343.0,83340.0,0.19835727]
["bitfinex","BTCUSD",1743430243130,0.11747148,83345.0,83313.0,0.480113]
["bitfinex","BTCUSD",1743430243131,0.23998,83340.0,83333.0,0.251998]
["bitfinex","BTCUSD",1743430243332,0.23998,83340.0,83336.0,0.239989]
["bitfinex","BTCUSD",1743430243541,0.02895107,83342.0,83324.0,0.0797]
["bitfinex","BTCUSD",1743430243703,0.012001,83325.0,83314.0,0.0804]
["bitfinex","BTCUSD",1743430243904,0.252051,83316.0,83315.0,0.12260386]
["bitfinex","BTCUSD",1743430244105,0.252088,83304.0,83303.0,0.0804]
["bitfinex","BTCUSD",1743430244326,0.012002,83313.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743430244626,0.49456185,83330.0,83292.0,0.0807]
["bitfinex","BTCUSD",1743430244627,0.012004,83305.0,83303.0,0.12260386]
["bitfinex","BTCUSD",1743430244827,0.240082,83305.0,83304.0,0.12260386]
["bitfinex","BTCUSD",1743430245262,0.240081,83305.0,83304.0,0.12260386]
["bitfinex","BTCUSD",1743430245461,0.012005,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743430245591,0.240099,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743430245792,0.240096,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743430246002,0.24011,83295.0,83293.0,0.00046628]
["bitfinex","BTCUSD",1743430246189,0.012005,83294.0,83293.0,0.00046628]
["bitfinex","BTCUSD",1743430246586,0.03419327,83305.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743430246791,0.240087,83303.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743430247012,0.240087,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743430247013,0.012002,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743430247213,0.012002,83319.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743430247410,0.240062,83312.0,83307.0,0.12260386]
["bitfinex","BTCUSD",1743430247616,0.240062,83312.0,83310.0,0.00684936]
["bitfinex","BTCUSD",1743430247617,0.252065,83312.0,83310.0,0.00684936]
["bitfinex","BTCUSD",1743430247819,0.0223974,83311.0,83307.0,0.37468186]
["bitfinex","BTCUSD",1743430248014,0.0223974,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743430248244,0.03359591,83311.0,83310.0,0.13460686]
["bitfinex","BTCUSD",1743430248997,0.03359591,83311.0,83310.0,0.37467386]
["bitfinex","BTCUSD",1743430250265,0.03359591,83311.0,83310.0,0.37567386]
["bitfinex","BTCUSD",1743430250435,7.9e-07,83311.0,83310.0,0.37567386]
["bitfinex","BTCUSD",1743430251229,0.01879337,83344.0,83343.0,0.25097]
["bitfinex","BTCUSD",1743430251438,0.01879337,83344.0,83343.0,0.37357386]
["bitfinex","BTCUSD",1743430251635,0.011993,83378.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743430251813,0.011994,83375.0,83354.0,0.37354086]
["bitfinex","BTCUSD",1743430251996,0.01878911,83366.0,83354.0,0.37354086]
["bitfinex","BTCUSD",1743430252197,0.01878911,83366.0,83354.0,0.37254086]
["bitfinex","BTCUSD",1743430252442,0.011991,83389.0,83354.0,0.37254086]
["bitfinex","BTCUSD",1743430252620,0.00030816,83355.0,83354.0,0.37254086]
["bitfinex","BTCUSD",1743430252820,0.00030816,83355.0,83354.0,0.45304086]
["bitfinex","BTCUSD",1743430253021,0.00130816,83355.0,83354.0,0.45404086]
["bitfinex","BTCUSD",1743430253461,1.6e-07,83355.0,83354.0,0.45404086]
["bitfinex","BTCUSD",1743430253697,0.0021683,83379.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743430253875,0.0021683,83379.0,83355.0,0.13599858]
["bitfinex","BTCUSD",1743430254255,0.0021683,83379.0,83355.0,0.13499858]
["bitfinex","BTCUSD",1743430254522,0.011994,83375.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430254694,0.011994,83374.0,83355.0,0.29831986]
["bitfinex","BTCUSD",1743430254889,0.011994,83374.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430254890,0.23989,83372.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430255074,0.011994,83373.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430255075,0.011995,83368.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430255281,0.0010006,83356.0,83355.0,0.13559986]
["bitfinex","BTCUSD",1743430255460,0.0020006,83356.0,83355.0,0.13759986]
["bitfinex","BTCUSD",1743430255871,6e-07,83356.0,83355.0,0.13259986]
["bitfinex","BTCUSD",1743430256075,0.0020006,83356.0,83355.0,0.13859986]
["bitfinex","BTCUSD",1743430256695,0.0010006,83356.0,83355.0,0.13459986]
["bitfinex","BTCUSD",1743430256923,0.0020006,83356.0,83355.0,0.13859986]
["bitfinex","BTCUSD",1743430257326,0.0010006,83356.0,83355.0,0.12660386]
["bitfinex","BTCUSD",1743430257582,0.0010006,83356.0,83355.0,0.37853686]
["bitfinex","BTCUSD",1743430257779,0.0020006,83356.0,83355.0,0.38153686]
["bitfinex","BTCUSD",1743430258555,0.0010006,83356.0,83355.0,0.37853686]
["bitfinex","BTCUSD",1743430258759,0.0010006,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430258958,6e-07,83356.0,83355.0,0.003]
["bitfinex","BTCUSD",1743430259157,0.0119966,83356.0,83355.0,0.003]
["bitfinex","BTCUSD",1743430259361,0.0119966,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430259994,0.0119966,83356.0,83355.0,0.01308142]
["bitfinex","BTCUSD",1743430260373,0.02653745,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430260557,0.04532655,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430260964,0.00651486,83357.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430261166,0.24644686,83357.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430261376,0.011996,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430261546,0.311996,83356.0,83355.0,0.004]
["bitfinex","BTCUSD",1743430261949,0.239928,83358.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430262197,0.251929,83357.0,83356.0,0.00610804]
["bitfinex","BTCUSD",1743430262572,0.011996,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430262753,0.13459986,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1743430262953,0.02653685,83356.0,83355.0,0.003]
["bitfinex","BTCUSD",1743430263426,0.01118101,83356.0,83355.0,0.005]
["bitfinex","BTCUSD",1743430263641,0.01118101,83356.0,83355.0,0.016996]
["bitfinex","BTCUSD",1743430263837,0.01118101,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743430264177,0.01118101,83356.0,83355.0,0.38264148]
["bitfinex","BTCUSD",1743430264293,0.01118101,83356.0,83355.0,0.38064148]
["bitfinex","BTCUSD",1743430264700,0.01118101,83356.0,83355.0,0.38264148]
["bitfinex","BTCUSD",1743430265122,0.01118101,83356.0,83355.0,0.38064148]
["bitfinex","BTCUSD",1743430265519,0.01218101,83356.0,83355.0,0.38264148]
["bitfinex","BTCUSD",1743430265759,0.01218101,83356.0,83355.0,0.38564148]
["bitfinex","BTCUSD",1743430266363,1e-08,83356.0,83355.0,0.38264148]
["bitfinex","BTCUSD",1743430266707,0.00100001,83356.0,83355.0,0.38564148]
["bitfinex","BTCUSD",1743430266967,0.001,83356.0,83355.0,0.38364148]
["bitfinex","BTCUSD",1743430267180,0.0021683,83379.0,83378.0,0.239871]
["bitfinex","BTCUSD",1743430267468,0.00229692,83379.0,83378.0,0.249864]
["bitfinex","BTCUSD",1743430267642,0.00229692,83379.0,83378.0,0.37850894]
["bitfinex","BTCUSD",1743430267848,0.00229692,83379.0,83378.0,0.37750894]
["bitfinex","BTCUSD",1743430268583,0.00229692,83379.0,83378.0,0.37950894]
["bitfinex","BTCUSD",1743430268934,0.00229692,83379.0,83378.0,0.37750894]
["bitfinex","BTCUSD",1743430269132,0.00229692,83379.0,83378.0,0.37650894]
["bitfinex","BTCUSD",1743430269332,0.00229692,83379.0,83378.0,0.01803408]
["bitfinex","BTCUSD",1743430269952,0.01428992,83379.0,83378.0,0.00604108]
["bitfinex","BTCUSD",1743430270151,0.01528992,83379.0,83378.0,0.003]
["bitfinex","BTCUSD",1743430270374,0.03083077,83379.0,83378.0,0.008]
["bitfinex","BTCUSD",1743430270570,0.45343463,83379.0,83378.0,0.008]
["bitfinex","BTCUSD",1743430270810,0.47221873,83379.0,83378.0,0.008]
["bitfinex","BTCUSD",1743430271001,0.47721873,83379.0,83378.0,0.008]
["bitfinex","BTCUSD",1743430271156,0.47721873,83379.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743430271157,0.23997,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743430271363,0.23997,83344.0,83310.0,0.44780644]
["bitfinex","BTCUSD",1743430271364,0.239999,83334.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743430271578,0.012,83329.0,83324.0,0.0811]
["bitfinex","BTCUSD",1743430271796,0.252025,83325.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743430272163,0.239991,83337.0,83328.0,0.012]
["bitfinex","BTCUSD",1743430272472,0.01879207,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743430272671,0.011996,83361.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743430272875,0.011994,83370.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743430273081,0.01879116,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743430273290,0.01879116,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743430273510,0.0001683,83380.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743430273511,0.0021683,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743430273919,0.0021683,83379.0,83378.0,0.249864]
["bitfinex","BTCUSD",1743430274432,0.0021683,83379.0,83378.0,0.37246786]
["bitfinex","BTCUSD",1743430275650,0.0031683,83379.0,83378.0,0.37246786]
["bitfinex","BTCUSD",1743430276172,0.00157915,83379.0,83378.0,0.44796786]
["bitfinex","BTCUSD",1743430276376,1.5e-07,83379.0,83378.0,0.44796786]
["bitfinex","BTCUSD",1743430276578,0.00100015,83379.0,83378.0,0.45096786]
["bitfinex","BTCUSD",1743430276806,0.001,83379.0,83378.0,0.61656786]
["bitfinex","BTCUSD",1743430277185,0.0001683,83380.0,83379.0,0.010993]
["bitfinex","BTCUSD",1743430277387,3e-07,83380.0,83379.0,0.13259686]
["bitfinex","BTCUSD",1743430277754,3e-07,83380.0,83379.0,0.13499491]
["bitfinex","BTCUSD",1743430277951,3e-07,83380.0,83379.0,0.13399491]
["bitfinex","BTCUSD",1743430278302,5e-07,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1743430278510,0.00046669,83386.0,83385.0,1.59682313]
["bitfinex","BTCUSD",1743430278797,6.9e-07,83386.0,83385.0,1.59682313]
["bitfinex","BTCUSD",1743430279000,0.002,83409.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743430279001,3.3e-07,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743430279205,0.00014013,83388.0,83387.0,0.37444086]
["bitfinex","BTCUSD",1743430279414,1.3e-07,83388.0,83387.0,0.37444086]
["bitfinex","BTCUSD",1743430279835,1.3e-07,83388.0,83387.0,0.37344086]
["bitfinex","BTCUSD",1743430280400,1.3e-07,83388.0,83387.0,0.37244086]
["bitfinex","BTCUSD",1743430280596,0.00100013,83388.0,83387.0,0.37744086]
["bitfinex","BTCUSD",1743430280796,0.00100013,83388.0,83387.0,0.40244086]
["bitfinex","BTCUSD",1743430280975,0.00200013,83388.0,83387.0,0.40444086]
["bitfinex","BTCUSD",1743430281177,0.00200013,83388.0,83387.0,0.54496086]
["bitfinex","BTCUSD",1743430281377,0.00200013,83388.0,83387.0,0.37944086]
["bitfinex","BTCUSD",1743430281608,0.00200013,83388.0,83387.0,0.54496086]
["bitfinex","BTCUSD",1743430281811,0.00200013,83388.0,83387.0,0.37944086]
["bitfinex","BTCUSD",1743430281973,0.00200013,83388.0,83387.0,0.54496086]
["bitfinex","BTCUSD",1743430282392,0.00200013,83388.0,83387.0,0.37944086]
["bitfinex","BTCUSD",1743430282615,0.00200013,83388.0,83387.0,0.54496086]
["bitfinex","BTCUSD",1743430283106,0.00200013,83388.0,83387.0,0.54296086]
["bitfinex","BTCUSD",1743430283305,1.3e-07,83388.0,83387.0,0.53796086]
["bitfinex","BTCUSD",1743430283529,0.00100013,83388.0,83387.0,0.54096086]
["bitfinex","BTCUSD",1743430283707,0.00200013,83388.0,83387.0,0.54596086]
["bitfinex","BTCUSD",1743430284174,0.00100013,83388.0,83387.0,0.37544086]
["bitfinex","BTCUSD",1743430284380,1.3e-07,83388.0,83387.0,0.53792086]
["bitfinex","BTCUSD",1743430284557,0.00100013,83388.0,83387.0,0.54292086]
["bitfinex","BTCUSD",1743430284837,0.00200013,83388.0,83387.0,0.54592086]
["bitfinex","BTCUSD",1743430285039,0.00100013,83388.0,83387.0,0.54092086]
["bitfinex","BTCUSD",1743430285241,0.00100013,83388.0,83387.0,0.12560386]
["bitfinex","BTCUSD",1743430285443,0.00200013,83388.0,83387.0,0.13060386]
["bitfinex","BTCUSD",1743430285853,0.00200013,83388.0,83387.0,0.008]
["bitfinex","BTCUSD",1743430285854,0.01399213,83388.0,83387.0,0.008]
["bitfinex","BTCUSD",1743430286295,0.08874064,83388.0,83387.0,0.005]
["bitfinex","BTCUSD",1743430286498,0.01299213,83388.0,83387.0,0.005]
["bitfinex","BTCUSD",1743430286700,0.01299213,83388.0,83387.0,0.004]
["bitfinex","BTCUSD",1743430286908,0.15013684,83388.0,83387.0,0.004]
["bitfinex","BTCUSD",1743430287120,0.011996,83357.0,83339.0,0.0786]
["bitfinex","BTCUSD",1743430287316,0.011996,83356.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743430287524,0.011996,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743430287727,0.011996,83356.0,83347.0,0.239958]
["bitfinex","BTCUSD",1743430287934,0.011996,83356.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743430288141,0.011996,83356.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743430288334,0.011995,83365.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743430288538,0.62268,83378.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743430288742,0.011992,83386.0,83370.0,0.251885]
["bitfinex","BTCUSD",1743430288922,0.2400114,83388.0,83381.0,0.251854]
["bitfinex","BTCUSD",1743430289142,0.2400114,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743430289143,0.0001684,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743430289349,0.0001684,83388.0,83386.0,0.239847]
["bitfinex","BTCUSD",1743430289460,0.0001684,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743430289461,0.0001684,83388.0,83381.0,0.251854]
["bitfinex","BTCUSD",1743430289678,0.0001684,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743430289899,0.011992,83386.0,83373.0,0.404362]
["bitfinex","BTCUSD",1743430290103,0.011992,83386.0,83382.0,0.239858]
["bitfinex","BTCUSD",1743430290326,0.011992,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743430290523,0.239846,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1743430290734,0.251838,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1743430290983,0.239874,83377.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430291155,0.23988,83375.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430291355,0.251862,83379.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430291356,0.01199,83397.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743430291609,0.239831,83392.0,83386.0,0.237847]
["bitfinex","BTCUSD",1743430291806,0.03077238,83393.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743430291956,0.01878138,83393.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743430292164,0.0121604,83388.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743430292339,0.0121604,83388.0,83366.0,0.16548]
["bitfinex","BTCUSD",1743430292340,0.251858,83381.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743430292556,0.251858,83381.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743430292901,0.011994,83374.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430293327,0.011994,83374.0,83373.0,0.00446619]
["bitfinex","BTCUSD",1743430293485,0.011994,83374.0,83373.0,0.00946619]
["bitfinex","BTCUSD",1743430293701,0.02653485,83374.0,83373.0,0.00946619]
["bitfinex","BTCUSD",1743430293868,0.02653485,83374.0,83373.0,0.00546619]
["bitfinex","BTCUSD",1743430294063,0.02653485,83374.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430294270,0.53043139,83374.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430294472,0.53043139,83374.0,83373.0,0.00246619]
["bitfinex","BTCUSD",1743430294715,0.44913871,83374.0,83373.0,0.00246619]
["bitfinex","BTCUSD",1743430294884,0.44913871,83374.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430295323,0.6379365,83374.0,83373.0,0.00046619]
["bitfinex","BTCUSD",1743430295513,0.6379365,83374.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743430295514,0.011996,83357.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743430295719,0.251927,83357.0,83356.0,0.50013967]
["bitfinex","BTCUSD",1743430296358,0.28525649,83357.0,83356.0,0.50013967]
["bitfinex","BTCUSD",1743430296733,0.30761428,83357.0,83356.0,0.50013967]
["bitfinex","BTCUSD",1743430297059,0.30761428,83357.0,83356.0,0.50413967]
["bitfinex","BTCUSD",1743430297286,0.73021814,83357.0,83356.0,0.50013967]
["bitfinex","BTCUSD",1743430297504,0.012001,83320.0,83313.0,0.1246]
["bitfinex","BTCUSD",1743430297792,0.012001,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430297994,0.240037,83321.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430298151,0.240038,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430298331,0.02235779,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430299346,0.03353668,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430299547,0.16814154,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430299753,0.18368239,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430300040,0.06107853,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430300240,0.06007853,83320.0,83319.0,0.00013986]
["bitfinex","BTCUSD",1743430300439,0.07887682,83320.0,83319.0,0.00413986]
["bitfinex","BTCUSD",1743430301054,0.07887682,83320.0,83319.0,0.00713986]
["bitfinex","BTCUSD",1743430301272,0.06433597,83320.0,83319.0,0.00713986]
["bitfinex","BTCUSD",1743430301470,0.05233497,83320.0,83319.0,0.00413986]
["bitfinex","BTCUSD",1743430301770,0.05233497,83320.0,83319.0,0.00613986]
["bitfinex","BTCUSD",1743430301908,0.05233497,83320.0,83319.0,0.01414186]
["bitfinex","BTCUSD",1743430302335,0.03353668,83320.0,83319.0,0.01414186]
["bitfinex","BTCUSD",1743430302933,0.01117889,83320.0,83319.0,0.00213986]
["bitfinex","BTCUSD",1743430303103,0.02317989,83320.0,83319.0,0.00213986]
["bitfinex","BTCUSD",1743430303348,0.240037,83321.0,83319.0,0.00247666]
["bitfinex","BTCUSD",1743430303556,0.240001,83333.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743430303734,0.240001,83333.0,83319.0,0.00247666]
["bitfinex","BTCUSD",1743430303735,0.252034,83322.0,83319.0,0.00247666]
["bitfinex","BTCUSD",1743430303977,0.03079628,83329.0,83319.0,0.00247666]
["bitfinex","BTCUSD",1743430303978,0.240025,83325.0,83319.0,0.00047666]
["bitfinex","BTCUSD",1743430304101,0.001,83320.0,83319.0,0.01747866]
["bitfinex","BTCUSD",1743430304302,0.001,83320.0,83319.0,0.14008252]
["bitfinex","BTCUSD",1743430304512,0.001,83320.0,83319.0,0.13808252]
["bitfinex","BTCUSD",1743430304897,0.0111352,83321.0,83319.0,0.13808252]
["bitfinex","BTCUSD",1743430304898,0.0111352,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743430305148,2e-07,83321.0,83320.0,0.37764286]
["bitfinex","BTCUSD",1743430305319,2e-07,83321.0,83320.0,0.37464286]
["bitfinex","BTCUSD",1743430305570,0.0464,83378.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743430305771,0.0464,83378.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743430306033,0.0464,83378.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743430306034,0.10693923,83384.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743430306242,0.10693923,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430306774,0.10707901,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430306976,0.12487316,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1743430307180,0.01793393,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430307608,0.01793393,83384.0,83383.0,0.008992]
["bitfinex","BTCUSD",1743430308058,0.04017822,83384.0,83383.0,0.008992]
["bitfinex","BTCUSD",1743430308438,0.04117822,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430308785,0.02338407,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430308997,0.02438407,83384.0,83383.0,0.015992]
["bitfinex","BTCUSD",1743430309419,0.02338407,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743430309823,0.02438407,83384.0,83383.0,0.016992]
["bitfinex","BTCUSD",1743430310033,0.26423807,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743430310242,0.02338407,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1743430310643,0.04216635,83384.0,83383.0,0.011]
["bitfinex","BTCUSD",1743430310960,0.29401235,83384.0,83383.0,0.011]
["bitfinex","BTCUSD",1743430311172,0.29401235,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1743430311424,0.239867,83380.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743430311642,0.239905,83366.0,83345.0,1.27307627]
["bitfinex","BTCUSD",1743430311855,0.011994,83371.0,83362.0,0.239915]
["bitfinex","BTCUSD",1743430312053,0.239902,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743430312203,0.239902,83368.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743430312404,0.239903,83367.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743430312571,0.2519,83366.0,83358.0,0.251922]
["bitfinex","BTCUSD",1743430312781,0.239915,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743430313024,0.239915,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743430313025,0.011995,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743430313242,0.239921,83361.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743430313387,0.011996,83361.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743430313587,0.01783517,83367.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743430313588,0.239918,83362.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743430313792,0.01878712,83360.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743430314000,0.31660662,83360.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743430314205,0.31660662,83360.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743430314429,0.07668362,83360.0,83355.0,0.244935]
["bitfinex","BTCUSD",1743430314691,0.07668362,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743430314925,0.0578965,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743430315103,0.0578965,83360.0,83359.0,0.13459986]
["bitfinex","BTCUSD",1743430315342,0.0578965,83360.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743430315555,0.02224429,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743430317005,0.02224429,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1743430317321,0.02224429,83364.0,83356.0,0.239932]
["bitfinex","BTCUSD",1743430317322,0.239927,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743430317520,0.239927,83359.0,83332.0,0.4086]
["bitfinex","BTCUSD",1743430317521,0.011997,83351.0,83332.0,0.4086]
["bitfinex","BTCUSD",1743430317720,0.011998,83342.0,83335.0,0.0753]
["bitfinex","BTCUSD",1743430317935,0.02224429,83364.0,83362.0,0.251909]
["bitfinex","BTCUSD",1743430318125,0.251901,83366.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743430318370,0.001,83364.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743430318527,0.001,83364.0,83360.0,0.005]
["bitfinex","BTCUSD",1743430318528,0.239914,83363.0,83360.0,0.005]
["bitfinex","BTCUSD",1743430318906,0.011995,83368.0,83360.0,0.005]
["bitfinex","BTCUSD",1743430318907,0.251895,83368.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743430319093,0.02234199,83362.0,83359.0,0.239924]
["bitfinex","BTCUSD",1743430319263,0.02234199,83362.0,83361.0,0.13459986]
["bitfinex","BTCUSD",1743430319429,0.02234199,83362.0,83361.0,0.21589986]
["bitfinex","BTCUSD",1743430319629,0.02234199,83362.0,83361.0,0.45581986]
["bitfinex","BTCUSD",1743430320420,0.01117099,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743430320597,0.01878375,83378.0,83373.0,0.239884]
["bitfinex","BTCUSD",1743430320801,0.01878375,83378.0,83377.0,0.239874]
["bitfinex","BTCUSD",1743430321005,0.07008312,83377.0,83366.0,0.13459886]
["bitfinex","BTCUSD",1743430321211,0.239889,83372.0,83365.0,0.251902]
["bitfinex","BTCUSD",1743430321368,0.011994,83371.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743430321732,0.239917,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1743430322026,0.239917,83362.0,83348.0,0.076]
["bitfinex","BTCUSD",1743430322027,0.001,83367.0,83364.0,0.239908]
["bitfinex","BTCUSD",1743430322239,0.001,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743430322382,0.001,83367.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743430322383,0.239905,83366.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743430322586,0.239905,83366.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743430322587,0.251937,83354.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743430322808,0.251937,83354.0,83336.0,0.0814]
["bitfinex","BTCUSD",1743430323011,0.011996,83359.0,83326.0,0.1298]
["bitfinex","BTCUSD",1743430323012,0.011998,83343.0,83326.0,0.1298]
["bitfinex","BTCUSD",1743430323237,0.011998,83346.0,83336.0,0.00013986]
["bitfinex","BTCUSD",1743430323238,0.239966,83345.0,83336.0,0.00013986]
["bitfinex","BTCUSD",1743430323448,0.01879014,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743430323823,0.02234235,83354.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743430324056,0.02234235,83354.0,83353.0,0.36254686]
["bitfinex","BTCUSD",1743430324274,0.02234235,83354.0,83353.0,0.37454386]
["bitfinex","BTCUSD",1743430324441,0.001,83371.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743430324647,0.001,83371.0,83369.0,0.12260386]
["bitfinex","BTCUSD",1743430324877,0.0001684,83383.0,83369.0,0.13459786]
["bitfinex","BTCUSD",1743430325086,0.0001684,83383.0,83379.0,0.25186]
["bitfinex","BTCUSD",1743430325283,0.0001684,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743430325477,0.02234654,83382.0,83381.0,0.250854]
["bitfinex","BTCUSD",1743430325676,0.0001684,83388.0,83381.0,0.250854]
["bitfinex","BTCUSD",1743430325677,7.4e-07,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743430325812,7.4e-07,83388.0,83387.0,0.37444086]
["bitfinex","BTCUSD",1743430326024,7.4e-07,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743430326025,0.00046665,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743430326847,0.00046665,83388.0,83387.0,0.13359586]
["bitfinex","BTCUSD",1743430327033,0.00046665,83388.0,83387.0,0.54219586]
["bitfinex","BTCUSD",1743430327259,0.03571325,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743430327260,6.9e-07,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743430327460,0.00014044,83404.0,83403.0,0.54106936]
["bitfinex","BTCUSD",1743430327676,0.00014044,83404.0,83403.0,0.53867186]
["bitfinex","BTCUSD",1743430327879,0.00014044,83404.0,83403.0,0.53767186]
["bitfinex","BTCUSD",1743430328603,0.239827,83394.0,83387.0,0.005]
["bitfinex","BTCUSD",1743430328806,0.01199,83401.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743430329011,0.00113975,83404.0,83402.0,0.239801]
["bitfinex","BTCUSD",1743430329205,0.00113975,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743430329617,0.00113975,83404.0,83403.0,0.010989]
["bitfinex","BTCUSD",1743430330026,0.00113975,83404.0,83383.0,0.16528]
["bitfinex","BTCUSD",1743430330232,0.25292675,83404.0,83402.0,0.005]
["bitfinex","BTCUSD",1743430330466,0.25292675,83404.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743430330467,0.251791,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743430330707,0.251791,83403.0,83396.0,0.239818]
["bitfinex","BTCUSD",1743430330708,0.239808,83400.0,83396.0,0.239818]
["bitfinex","BTCUSD",1743430330918,0.239812,83399.0,83396.0,0.238818]
["bitfinex","BTCUSD",1743430331120,0.01199,83399.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743430331329,0.011991,83393.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743430331542,0.01199,83396.0,83389.0,0.239836]
["bitfinex","BTCUSD",1743430331727,0.01877838,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743430331900,0.0111516,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743430332121,3.5e-07,83404.0,83402.0,0.78299586]
["bitfinex","BTCUSD",1743430332320,3.5e-07,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743430332548,3.5e-07,83409.0,83408.0,0.94821786]
["bitfinex","BTCUSD",1743430333392,3.5e-07,83409.0,83408.0,0.94721786]
["bitfinex","BTCUSD",1743430333599,0.23978335,83409.0,83405.0,0.239792]
["bitfinex","BTCUSD",1743430333805,0.239775,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743430334004,0.001,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743430334208,0.012989,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743430334614,0.001,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743430334825,0.241782,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743430335462,0.241782,83409.0,83391.0,0.0765]
["bitfinex","BTCUSD",1743430335463,0.239831,83392.0,83391.0,0.0765]
["bitfinex","BTCUSD",1743430335667,0.011989,83404.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430335668,0.239826,83394.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430335871,0.251817,83394.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430336280,0.27059639,83394.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430336492,0.01877939,83394.0,83393.0,0.12274361]
["bitfinex","BTCUSD",1743430336707,0.239823,83395.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430337318,0.01887776,83394.0,83393.0,0.00013975]
["bitfinex","BTCUSD",1743430337525,0.00086025,83392.0,83391.0,0.005]
["bitfinex","BTCUSD",1743430337900,0.01901743,83394.0,83392.0,0.251822]
["bitfinex","BTCUSD",1743430338101,0.01901743,83394.0,83389.0,0.239837]
["bitfinex","BTCUSD",1743430338102,0.01901743,83394.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743430338326,0.01901743,83394.0,83393.0,0.12660386]
["bitfinex","BTCUSD",1743430338527,0.03000843,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1743430338695,0.011992,83382.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743430338896,0.011993,83376.0,83362.0,0.1652]
["bitfinex","BTCUSD",1743430339107,0.23988,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743430339309,0.239877,83376.0,83369.0,0.12260386]
["bitfinex","BTCUSD",1743430339520,0.02234458,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743430339748,0.02234458,83375.0,83374.0,0.13459786]
["bitfinex","BTCUSD",1743430340531,0.239857,83383.0,83374.0,0.12260386]
["bitfinex","BTCUSD",1743430340722,0.239857,83383.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743430340723,0.011993,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743430340842,0.251865,83378.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743430341043,0.0187822,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1743430341252,0.0187822,83381.0,83380.0,0.78306186]
["bitfinex","BTCUSD",1743430341499,0.011988,83412.0,83393.0,0.251819]
["bitfinex","BTCUSD",1743430341700,0.23979,83407.0,83393.0,0.37342286]
["bitfinex","BTCUSD",1743430341918,0.239807,83401.0,83393.0,0.37242286]
["bitfinex","BTCUSD",1743430342122,0.01199,83398.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743430342326,0.239828,83393.0,83391.0,0.4086]
["bitfinex","BTCUSD",1743430342528,0.251822,83392.0,83391.0,0.4076]
["bitfinex","BTCUSD",1743430342734,0.02234586,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743430343030,0.02234586,83393.0,83392.0,0.13359486]
["bitfinex","BTCUSD",1743430343636,0.02234586,83393.0,83392.0,0.37342586]
["bitfinex","BTCUSD",1743430345126,0.0335227,83393.0,83392.0,0.37342586]
["bitfinex","BTCUSD",1743430345553,3.7e-07,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1743430345755,3.7e-07,83394.0,83393.0,0.37342286]
["bitfinex","BTCUSD",1743430346789,3.7e-07,83394.0,83393.0,0.37942286]
["bitfinex","BTCUSD",1743430347410,3.7e-07,83394.0,83393.0,0.79302286]
["bitfinex","BTCUSD",1743430349495,3.7e-07,83394.0,83393.0,0.95814286]
["bitfinex","BTCUSD",1743430351164,3.7e-07,83394.0,83393.0,0.95804694]
["bitfinex","BTCUSD",1743430351372,3.7e-07,83394.0,83393.0,1.05804694]
["bitfinex","BTCUSD",1743430354762,3.7e-07,83394.0,83393.0,2.28642321]
["bitfinex","BTCUSD",1743430355085,0.25847699,83437.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743430355284,0.06713174,83447.0,83421.0,0.78193749]
["bitfinex","BTCUSD",1743430355484,0.0124823,83453.0,83421.0,0.78193749]
["bitfinex","BTCUSD",1743430355485,3.92299368,83450.0,83449.0,0.33395]
["bitfinex","BTCUSD",1743430355686,3.92299368,83450.0,83449.0,0.90662963]
["bitfinex","BTCUSD",1743430355687,2.60124768,83450.0,83449.0,0.90662963]
["bitfinex","BTCUSD",1743430355887,0.0001684,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743430356114,0.0001684,83463.0,83462.0,2.0476669]
["bitfinex","BTCUSD",1743430356318,0.0001683,83493.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743430356516,0.0001683,83493.0,83471.0,1.55216027]
["bitfinex","BTCUSD",1743430356967,0.0001683,83493.0,83471.0,1.67476413]
["bitfinex","BTCUSD",1743430357422,0.0001683,83493.0,83471.0,1.67976413]
["bitfinex","BTCUSD",1743430357626,0.0001683,83493.0,83479.0,0.25656]
["bitfinex","BTCUSD",1743430357844,0.0001683,83493.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743430358094,0.0001683,83493.0,83491.0,0.78172649]
["bitfinex","BTCUSD",1743430358095,0.01004073,83492.0,83491.0,0.78172649]
["bitfinex","BTCUSD",1743430358491,0.01004073,83492.0,83491.0,1.93055676]
["bitfinex","BTCUSD",1743430358669,0.01004073,83492.0,83491.0,1.92955676]
["bitfinex","BTCUSD",1743430359168,0.01004073,83492.0,83491.0,1.76455676]
["bitfinex","BTCUSD",1743430359369,0.01004073,83492.0,83491.0,0.95172649]
["bitfinex","BTCUSD",1743430359370,0.01020913,83492.0,83491.0,0.95172649]
["bitfinex","BTCUSD",1743430359527,0.01020913,83492.0,83491.0,0.78672649]
["bitfinex","BTCUSD",1743430359710,0.01020913,83492.0,83491.0,1.57412649]
["bitfinex","BTCUSD",1743430359915,0.01020913,83492.0,83491.0,1.40912649]
["bitfinex","BTCUSD",1743430360111,0.01020913,83492.0,83491.0,1.57412649]
["bitfinex","BTCUSD",1743430360319,0.01020913,83492.0,83491.0,1.32260349]
["bitfinex","BTCUSD",1743430360512,0.24975213,83492.0,83491.0,0.53520349]
["bitfinex","BTCUSD",1743430360989,0.01020913,83492.0,83491.0,0.53520349]
["bitfinex","BTCUSD",1743430361448,0.26172913,83492.0,83491.0,0.54120349]
["bitfinex","BTCUSD",1743430361650,0.26172913,83492.0,83491.0,0.41259963]
["bitfinex","BTCUSD",1743430361883,0.239564,83485.0,83474.0,0.40659963]
["bitfinex","BTCUSD",1743430362082,0.01020913,83492.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743430362282,0.02218613,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430362762,0.02218613,83492.0,83491.0,0.01]
["bitfinex","BTCUSD",1743430362940,0.01020913,83492.0,83491.0,0.13260386]
["bitfinex","BTCUSD",1743430363142,0.01020913,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430363541,0.01020913,83492.0,83491.0,0.12760386]
["bitfinex","BTCUSD",1743430363839,0.01020913,83492.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430364481,0.01020913,83492.0,83491.0,0.13458086]
["bitfinex","BTCUSD",1743430364696,0.01020913,83492.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430364958,0.26172913,83492.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430365090,0.251571,83475.0,83474.0,0.40659963]
["bitfinex","BTCUSD",1743430365294,0.01020913,83492.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743430365506,0.011977,83489.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743430365719,0.251539,83486.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743430366103,0.011978,83483.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743430366305,0.239575,83482.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743430366487,0.239577,83481.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743430366716,0.239577,83481.0,83475.0,0.40659963]
["bitfinex","BTCUSD",1743430366717,0.011979,83476.0,83475.0,0.40659963]
["bitfinex","BTCUSD",1743430366868,0.251568,83476.0,83475.0,0.40659963]
["bitfinex","BTCUSD",1743430367679,0.011979,83475.0,83474.0,0.006]
["bitfinex","BTCUSD",1743430368283,0.011981,83460.0,83459.0,0.16488]
["bitfinex","BTCUSD",1743430368482,0.25065253,83476.0,83475.0,0.06406]
["bitfinex","BTCUSD",1743430368591,0.26263153,83476.0,83475.0,0.06406]
["bitfinex","BTCUSD",1743430369673,0.01152918,83476.0,83475.0,0.18666386]
["bitfinex","BTCUSD",1743430369923,0.01152918,83476.0,83475.0,0.18966386]
["bitfinex","BTCUSD",1743430370243,0.04565296,83476.0,83475.0,0.06706]
["bitfinex","BTCUSD",1743430370442,0.03367396,83476.0,83475.0,0.06706]
["bitfinex","BTCUSD",1743430370675,0.03367396,83476.0,83475.0,0.18966386]
["bitfinex","BTCUSD",1743430370878,0.03367396,83476.0,83475.0,0.19300026]
["bitfinex","BTCUSD",1743430371281,0.03367396,83476.0,83475.0,0.18700026]
["bitfinex","BTCUSD",1743430371575,0.01152918,83476.0,83475.0,0.19000026]
["bitfinex","BTCUSD",1743430371935,0.01152918,83476.0,83475.0,0.36985926]
["bitfinex","BTCUSD",1743430372217,0.01152918,83476.0,83475.0,0.37485926]
["bitfinex","BTCUSD",1743430372218,0.00046565,83476.0,83475.0,0.37485926]
["bitfinex","BTCUSD",1743430372446,0.00046565,83476.0,83475.0,0.36288026]
["bitfinex","BTCUSD",1743430372564,0.00046565,83476.0,83475.0,0.19800026]
["bitfinex","BTCUSD",1743430372764,0.25203365,83476.0,83475.0,0.0753964]
["bitfinex","BTCUSD",1743430372972,0.25203365,83476.0,83475.0,0.0643964]
["bitfinex","BTCUSD",1743430373475,0.25203365,83476.0,83475.0,0.0693964]
["bitfinex","BTCUSD",1743430374026,0.00046565,83476.0,83475.0,0.0643964]
["bitfinex","BTCUSD",1743430374206,0.02263445,83476.0,83475.0,0.0643964]
["bitfinex","BTCUSD",1743430374408,0.02263445,83476.0,83475.0,0.19300026]
["bitfinex","BTCUSD",1743430375017,0.02363445,83476.0,83475.0,0.19200026]
["bitfinex","BTCUSD",1743430375461,0.02263445,83476.0,83475.0,0.18700026]
["bitfinex","BTCUSD",1743430375667,0.02363445,83476.0,83475.0,0.19200026]
["bitfinex","BTCUSD",1743430376640,0.03474271,83476.0,83475.0,0.19800026]
["bitfinex","BTCUSD",1743430376842,0.01257391,83476.0,83475.0,0.19800026]
["bitfinex","BTCUSD",1743430377050,0.01257391,83476.0,83475.0,0.20997926]
["bitfinex","BTCUSD",1743430377452,0.01257391,83476.0,83475.0,0.19800026]
["bitfinex","BTCUSD",1743430377679,0.01257391,83476.0,83475.0,0.43759226]
["bitfinex","BTCUSD",1743430377887,0.00146565,83476.0,83475.0,0.19800026]
["bitfinex","BTCUSD",1743430378096,0.00146565,83476.0,83475.0,0.85856645]
["bitfinex","BTCUSD",1743430378248,0.00146565,83476.0,83475.0,1.02101089]
["bitfinex","BTCUSD",1743430379474,0.00046565,83476.0,83475.0,1.01601089]
["bitfinex","BTCUSD",1743430379898,0.00146565,83476.0,83475.0,0.85017089]
["bitfinex","BTCUSD",1743430380070,0.00146565,83476.0,83475.0,1.02097089]
["bitfinex","BTCUSD",1743430380485,0.00146565,83476.0,83475.0,0.76939989]
["bitfinex","BTCUSD",1743430380684,0.00146565,83476.0,83475.0,1.01497089]
["bitfinex","BTCUSD",1743430380922,0.00146565,83476.0,83475.0,1.02097089]
["bitfinex","BTCUSD",1743430381530,0.00146565,83476.0,83475.0,1.01597089]
["bitfinex","BTCUSD",1743430381810,0.0001682,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743430382010,5e-08,83494.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743430382216,0.00224074,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743430382468,1.41468774,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743430382682,0.86398074,83500.0,83499.0,1.35795613]
["bitfinex","BTCUSD",1743430382884,0.01875488,83538.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743430383099,0.00455789,83506.0,83505.0,0.37408486]
["bitfinex","BTCUSD",1743430383332,0.00455789,83506.0,83505.0,0.77968449]
["bitfinex","BTCUSD",1743430383721,0.00455789,83506.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430383947,0.24406089,83506.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430384153,0.0268505,83506.0,83499.0,0.006]
["bitfinex","BTCUSD",1743430384355,0.0268505,83506.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430385101,0.00455789,83506.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430385319,0.00455789,83506.0,83505.0,0.12860386]
["bitfinex","BTCUSD",1743430385894,0.00455789,83506.0,83505.0,0.29336386]
["bitfinex","BTCUSD",1743430386094,0.01573392,83506.0,83505.0,0.30533886]
["bitfinex","BTCUSD",1743430387395,0.01573392,83506.0,83505.0,0.29336386]
["bitfinex","BTCUSD",1743430387618,0.01573392,83506.0,83505.0,0.29936386]
["bitfinex","BTCUSD",1743430387820,0.01573392,83506.0,83505.0,0.13460386]
["bitfinex","BTCUSD",1743430388158,0.01573392,83506.0,83505.0,0.12860386]
["bitfinex","BTCUSD",1743430388452,0.01573392,83506.0,83505.0,0.13460386]
["bitfinex","BTCUSD",1743430388656,0.01573392,83506.0,83505.0,0.14057886]
["bitfinex","BTCUSD",1743430388887,0.01573392,83506.0,83505.0,0.14657886]
["bitfinex","BTCUSD",1743430389095,0.00455789,83506.0,83505.0,0.55557313]
["bitfinex","BTCUSD",1743430389296,3.5,83520.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743430389514,2.0002,83520.0,83519.0,3.92719054]
["bitfinex","BTCUSD",1743430389664,2.0002,83520.0,83519.0,4.09191054]
["bitfinex","BTCUSD",1743430389665,0.5004,83520.0,83519.0,4.09191054]
["bitfinex","BTCUSD",1743430389867,0.03634,83520.0,83519.0,2.70433787]
["bitfinex","BTCUSD",1743430390501,0.03634,83520.0,83519.0,2.61757887]
["bitfinex","BTCUSD",1743430390715,0.03634,83520.0,83519.0,0.6938826]
["bitfinex","BTCUSD",1743430390954,0.03634,83520.0,83519.0,0.28728386]
["bitfinex","BTCUSD",1743430391519,0.03634,83520.0,83519.0,0.29328386]
["bitfinex","BTCUSD",1743430391868,0.03634,83520.0,83519.0,0.12860386]
["bitfinex","BTCUSD",1743430392076,0.03634,83520.0,83519.0,0.13460386]
["bitfinex","BTCUSD",1743430392434,0.03634,83520.0,83519.0,0.12860386]
["bitfinex","BTCUSD",1743430392630,0.04748832,83520.0,83519.0,0.13460386]
["bitfinex","BTCUSD",1743430392836,0.04748832,83520.0,83519.0,0.14057686]
["bitfinex","BTCUSD",1743430393092,0.04748832,83520.0,83519.0,0.13697124]
["bitfinex","BTCUSD",1743430393301,0.04748832,83520.0,83519.0,0.18777686]
["bitfinex","BTCUSD",1743430393520,0.04748832,83520.0,83519.0,1.41715313]
["bitfinex","BTCUSD",1743430393722,0.04748832,83520.0,83519.0,1.40515313]
["bitfinex","BTCUSD",1743430393922,0.03634,83520.0,83519.0,1.81175187]
["bitfinex","BTCUSD",1743430394149,0.03634,83520.0,83519.0,1.81775187]
["bitfinex","BTCUSD",1743430394348,0.03634,83520.0,83519.0,1.77055187]
["bitfinex","BTCUSD",1743430394559,0.03634,83520.0,83519.0,1.76455187]
["bitfinex","BTCUSD",1743430394892,0.03634,83520.0,83519.0,1.77055187]
["bitfinex","BTCUSD",1743430395089,0.03634,83520.0,83519.0,1.77655187]
["bitfinex","BTCUSD",1743430395493,0.0365082,83520.0,83519.0,1.77055187]
["bitfinex","BTCUSD",1743430395691,0.0365082,83520.0,83519.0,1.77655187]
["bitfinex","BTCUSD",1743430396111,0.0365082,83520.0,83519.0,1.77055187]
["bitfinex","BTCUSD",1743430396517,0.0365082,83520.0,83519.0,1.93519187]
["bitfinex","BTCUSD",1743430396911,0.0365082,83520.0,83519.0,2.17465787]
["bitfinex","BTCUSD",1743430397306,0.002,83529.0,83520.0,0.37009054]
["bitfinex","BTCUSD",1743430397455,0.002,83529.0,83528.0,0.37401586]
["bitfinex","BTCUSD",1743430398194,0.002,83529.0,83528.0,0.45531586]
["bitfinex","BTCUSD",1743430398430,0.002,83529.0,83528.0,1.67869213]
["bitfinex","BTCUSD",1743430399242,0.002,83529.0,83528.0,0.12860386]
["bitfinex","BTCUSD",1743430399449,0.002,83529.0,83528.0,0.36204386]
["bitfinex","BTCUSD",1743430399686,0.002,83529.0,83528.0,0.37401586]
["bitfinex","BTCUSD",1743430399889,0.002,83529.0,83528.0,1.97931385]
["bitfinex","BTCUSD",1743430400107,0.002,83529.0,83528.0,2.02771385]
["bitfinex","BTCUSD",1743430400274,9.1e-07,83529.0,83528.0,2.02671385]
["bitfinex","BTCUSD",1743430400676,9.1e-07,83529.0,83528.0,2.03271385]
["bitfinex","BTCUSD",1743430401246,9.1e-07,83529.0,83528.0,2.02671385]
["bitfinex","BTCUSD",1743430401489,0.00867385,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743430401700,0.00881343,83535.0,83534.0,0.37399786]
["bitfinex","BTCUSD",1743430402322,7.3e-07,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743430402605,7.3e-07,83536.0,83535.0,0.13457486]
["bitfinex","BTCUSD",1743430402804,7.3e-07,83536.0,83535.0,0.13696825]
["bitfinex","BTCUSD",1743430403039,7.3e-07,83536.0,83535.0,0.12260386]
["bitfinex","BTCUSD",1743430403414,7.3e-07,83536.0,83535.0,0.28716386]
["bitfinex","BTCUSD",1743430403621,7.3e-07,83536.0,83535.0,0.12860386]
["bitfinex","BTCUSD",1743430403822,0.01197073,83536.0,83535.0,0.13460386]
["bitfinex","BTCUSD",1743430404031,7.3e-07,83536.0,83535.0,0.12860386]
["bitfinex","BTCUSD",1743430404248,7.3e-07,83536.0,83535.0,0.12260386]
["bitfinex","BTCUSD",1743430405088,0.25138773,83536.0,83535.0,0.006]
["bitfinex","BTCUSD",1743430405238,0.25138773,83536.0,83535.0,0.29312386]
["bitfinex","BTCUSD",1743430405239,7.3e-07,83536.0,83535.0,0.29312386]
["bitfinex","BTCUSD",1743430405448,7.3e-07,83536.0,83535.0,0.38599486]
["bitfinex","BTCUSD",1743430405620,7.3e-07,83536.0,83535.0,0.13460386]
["bitfinex","BTCUSD",1743430405822,7.3e-07,83536.0,83535.0,0.37999486]
["bitfinex","BTCUSD",1743430406117,7.3e-07,83536.0,83535.0,0.29312386]
["bitfinex","BTCUSD",1743430406332,7.3e-07,83536.0,83535.0,0.29912386]
["bitfinex","BTCUSD",1743430406552,7.3e-07,83536.0,83535.0,0.12860386]
["bitfinex","BTCUSD",1743430406777,7.3e-07,83536.0,83535.0,0.12260386]
["bitfinex","BTCUSD",1743430406961,7.3e-07,83536.0,83535.0,0.12860386]
["bitfinex","BTCUSD",1743430407387,7.3e-07,83536.0,83535.0,0.13460386]
["bitfinex","BTCUSD",1743430407580,7.3e-07,83536.0,83535.0,0.12860386]
["bitfinex","BTCUSD",1743430407784,7.3e-07,83536.0,83535.0,0.13460386]
["bitfinex","BTCUSD",1743430408187,7.3e-07,83536.0,83535.0,0.38599486]
["bitfinex","BTCUSD",1743430408458,0.00016883,83536.0,83535.0,0.38599486]
["bitfinex","BTCUSD",1743430408821,0.00016883,83536.0,83535.0,0.54451486]
["bitfinex","BTCUSD",1743430409379,0.00016883,83536.0,83535.0,0.12260386]
["bitfinex","BTCUSD",1743430409606,0.011971,83534.0,83523.0,0.16452]
["bitfinex","BTCUSD",1743430409814,0.011971,83534.0,83519.0,0.0003362]
["bitfinex","BTCUSD",1743430409815,0.011972,83526.0,83524.0,0.12274344]
["bitfinex","BTCUSD",1743430410109,0.251421,83525.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430410302,0.25142,83526.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430410510,0.011972,83525.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430410716,0.25142,83526.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430410916,0.02235737,83525.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430411335,0.03432937,83525.0,83524.0,0.00013958]
["bitfinex","BTCUSD",1743430412576,0.03432937,83525.0,83490.0,0.6216]
["bitfinex","BTCUSD",1743430412577,0.011976,83498.0,83486.0,0.00902156]
["bitfinex","BTCUSD",1743430412787,0.251501,83499.0,83493.0,0.00013969]
["bitfinex","BTCUSD",1743430412989,0.04864381,83525.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743430413206,0.01118644,83525.0,83505.0,0.13457886]
["bitfinex","BTCUSD",1743430413405,0.01118644,83525.0,83524.0,0.006]
["bitfinex","BTCUSD",1743430413584,0.011972,83525.0,83524.0,0.006]
["bitfinex","BTCUSD",1743430413811,0.011972,83525.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430413812,0.239476,83516.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430413932,0.011974,83510.0,83505.0,0.12260386]
["bitfinex","BTCUSD",1743430414138,0.011973,83515.0,83493.0,0.0817]
["bitfinex","BTCUSD",1743430414139,0.011976,83494.0,83493.0,0.006]
["bitfinex","BTCUSD",1743430414392,0.251514,83494.0,83493.0,0.12860386]
["bitfinex","BTCUSD",1743430414590,0.239536,83495.0,83493.0,0.12260386]
["bitfinex","BTCUSD",1743430414813,0.011976,83494.0,83493.0,0.12274355]
["bitfinex","BTCUSD",1743430414995,0.011976,83494.0,83493.0,0.00013969]
["bitfinex","BTCUSD",1743430415199,0.16452,83511.0,83493.0,0.12274355]
["bitfinex","BTCUSD",1743430415399,0.011976,83494.0,83493.0,0.12274355]
["bitfinex","BTCUSD",1743430415584,0.02316077,83494.0,83493.0,0.12274355]
["bitfinex","BTCUSD",1743430415988,0.02316077,83494.0,83493.0,0.00013969]
["bitfinex","BTCUSD",1743430416670,0.02316077,83494.0,83493.0,0.00613969]
["bitfinex","BTCUSD",1743430417088,0.251568,83476.0,83475.0,0.0003364]
["bitfinex","BTCUSD",1743430417864,0.69371271,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430418064,0.68871271,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430418252,0.251568,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430418460,0.26610885,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430418689,0.56610885,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430418888,0.68871271,83476.0,83475.0,4e-07]
["bitfinex","BTCUSD",1743430419244,0.68871271,83476.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430419245,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430419522,0.25164,83452.0,83417.0,0.16452]
["bitfinex","BTCUSD",1743430419523,0.251689,83436.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430419649,0.239704,83436.0,83435.0,0.12294006]
["bitfinex","BTCUSD",1743430419865,0.239701,83437.0,83435.0,0.12294006]
["bitfinex","BTCUSD",1743430419866,0.239702,83437.0,83435.0,0.12294006]
["bitfinex","BTCUSD",1743430420059,0.239702,83437.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743430420438,0.011984,83440.0,83436.0,0.12306951]
["bitfinex","BTCUSD",1743430420439,0.239694,83440.0,83436.0,0.12306951]
["bitfinex","BTCUSD",1743430420646,0.011985,83437.0,83436.0,0.00046565]
["bitfinex","BTCUSD",1743430420851,0.24023835,83436.0,83435.0,0.0003362]
["bitfinex","BTCUSD",1743430421094,0.25222335,83436.0,83435.0,0.12907978]
["bitfinex","BTCUSD",1743430421269,0.251689,83436.0,83435.0,0.12907978]
["bitfinex","BTCUSD",1743430421470,0.011983,83448.0,83435.0,0.12907978]
["bitfinex","BTCUSD",1743430421643,0.2397,83438.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743430421844,0.251689,83436.0,83435.0,0.00647592]
["bitfinex","BTCUSD",1743430422257,0.251689,83436.0,83435.0,0.00047592]
["bitfinex","BTCUSD",1743430422630,0.239704,83437.0,83435.0,0.00047592]
["bitfinex","BTCUSD",1743430422830,1.04241849,83460.0,83435.0,0.12307978]
["bitfinex","BTCUSD",1743430423031,0.251689,83436.0,83435.0,0.12307978]
["bitfinex","BTCUSD",1743430423244,0.239671,83448.0,83435.0,0.12907978]
["bitfinex","BTCUSD",1743430423443,1.04241849,83460.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743430423644,0.011983,83450.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743430423903,0.011982,83454.0,83436.0,0.12160386]
["bitfinex","BTCUSD",1743430424106,0.011982,83458.0,83436.0,0.12160386]
["bitfinex","BTCUSD",1743430424107,0.3,83462.0,83441.0,0.239687]
["bitfinex","BTCUSD",1743430424406,0.239622,83465.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743430424559,0.03074773,83464.0,83446.0,0.36227886]
["bitfinex","BTCUSD",1743430424770,0.011981,83462.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430424964,0.251645,83451.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430425172,0.011983,83450.0,83440.0,0.1646]
["bitfinex","BTCUSD",1743430425355,0.239668,83449.0,83441.0,0.12260386]
["bitfinex","BTCUSD",1743430425561,0.239627,83463.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743430425920,0.011982,83457.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743430426137,0.011983,83447.0,83436.0,0.005]
["bitfinex","BTCUSD",1743430426344,0.011983,83450.0,83436.0,0.005]
["bitfinex","BTCUSD",1743430426345,0.011982,83455.0,83445.0,0.12260386]
["bitfinex","BTCUSD",1743430426644,0.239657,83453.0,83445.0,0.12260386]
["bitfinex","BTCUSD",1743430426799,0.239672,83448.0,83434.0,0.1646]
["bitfinex","BTCUSD",1743430427012,0.011982,83456.0,83443.0,0.004]
["bitfinex","BTCUSD",1743430427213,0.011982,83456.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743430427214,0.011982,83453.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743430427412,0.011984,83443.0,83428.0,0.37009054]
["bitfinex","BTCUSD",1743430427782,0.011985,83436.0,83428.0,0.37009054]
["bitfinex","BTCUSD",1743430428056,0.251689,83436.0,83428.0,0.37009054]
["bitfinex","BTCUSD",1743430428296,0.251651,83449.0,83435.0,0.11307978]
["bitfinex","BTCUSD",1743430428497,0.239658,83452.0,83435.0,0.11307978]
["bitfinex","BTCUSD",1743430428725,0.239668,83449.0,83445.0,0.006]
["bitfinex","BTCUSD",1743430428902,0.239668,83449.0,83435.0,0.11307978]
["bitfinex","BTCUSD",1743430429300,0.251637,83454.0,83435.0,0.11307978]
["bitfinex","BTCUSD",1743430429301,0.011981,83463.0,83436.0,0.00239689]
["bitfinex","BTCUSD",1743430429500,0.001,83443.0,83440.0,0.251676]
["bitfinex","BTCUSD",1743430429703,0.001,83443.0,83441.0,0.12260386]
["bitfinex","BTCUSD",1743430429949,0.011985,83434.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430430140,0.239725,83429.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430430339,0.239725,83429.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430430340,0.011986,83425.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430430479,0.011987,83422.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430430890,0.011986,83425.0,83410.0,0.37009054]
["bitfinex","BTCUSD",1743430431083,0.011987,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430431732,0.251721,83426.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430431733,0.42061849,83440.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430431935,0.3,83435.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430432211,0.240712,83434.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430432419,0.001,83434.0,83422.0,0.11760386]
["bitfinex","BTCUSD",1743430432574,0.239694,83440.0,83422.0,0.12000094]
["bitfinex","BTCUSD",1743430432910,0.011985,83432.0,83422.0,0.11760386]
["bitfinex","BTCUSD",1743430433080,0.011985,83432.0,83421.0,0.007]
["bitfinex","BTCUSD",1743430433081,0.251731,83422.0,83421.0,0.007]
["bitfinex","BTCUSD",1743430433310,0.251731,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430433457,0.251731,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430433656,0.011986,83426.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430433657,0.011985,83433.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430433851,2.994953,83474.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430433852,0.311983,83445.0,83422.0,0.12360386]
["bitfinex","BTCUSD",1743430434110,0.239707,83435.0,83422.0,0.12600111]
["bitfinex","BTCUSD",1743430434286,0.239714,83433.0,83422.0,0.12500094]
["bitfinex","BTCUSD",1743430434486,0.01877276,83436.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430434690,0.011985,83436.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430434936,0.239739,83424.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430435136,0.239744,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430435461,0.251731,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430435994,0.239739,83424.0,83422.0,0.004]
["bitfinex","BTCUSD",1743430436195,0.239739,83424.0,83421.0,0.12560386]
["bitfinex","BTCUSD",1743430436196,0.251731,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1743430436391,0.251731,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430436618,0.251731,83422.0,83421.0,0.006]
["bitfinex","BTCUSD",1743430436821,0.251731,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1743430437624,0.251731,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1743430438522,0.62224,83446.0,83421.0,0.12660386]
["bitfinex","BTCUSD",1743430438668,0.49681849,83460.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743430438669,0.239647,83456.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743430438865,0.00013941,83448.0,83439.0,0.13458786]
["bitfinex","BTCUSD",1743430439113,0.00013941,83448.0,83439.0,0.12260386]
["bitfinex","BTCUSD",1743430439312,0.00013941,83448.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743430439515,0.00013941,83448.0,83441.0,0.12260386]
["bitfinex","BTCUSD",1743430440330,0.011984,83440.0,83437.0,0.1646]
["bitfinex","BTCUSD",1743430440540,0.00013941,83448.0,83423.0,0.00239694]
["bitfinex","BTCUSD",1743430440541,0.011984,83438.0,83423.0,0.00239694]
["bitfinex","BTCUSD",1743430440714,0.239713,83433.0,83424.0,0.12260386]
["bitfinex","BTCUSD",1743430440916,0.251722,83425.0,83422.0,0.37009054]
["bitfinex","BTCUSD",1743430441119,0.011986,83427.0,83422.0,0.4926944]
["bitfinex","BTCUSD",1743430441325,0.011986,83425.0,83422.0,0.37009054]
["bitfinex","BTCUSD",1743430441578,0.3474,83449.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743430441704,0.239682,83444.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743430441908,0.011984,83441.0,83428.0,0.12260386]
["bitfinex","BTCUSD",1743430442109,0.011985,83432.0,83428.0,0.12260386]
["bitfinex","BTCUSD",1743430442308,0.01877065,83447.0,83422.0,0.37009054]
["bitfinex","BTCUSD",1743430442309,0.01877065,83447.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430442557,0.01877065,83447.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743430442758,0.239668,83449.0,83434.0,0.13458886]
["bitfinex","BTCUSD",1743430442957,0.23980941,83448.0,83434.0,0.12260386]
["bitfinex","BTCUSD",1743430443154,0.00013941,83448.0,83434.0,0.12260386]
["bitfinex","BTCUSD",1743430443362,0.011984,83442.0,83434.0,0.12260386]
["bitfinex","BTCUSD",1743430443570,0.011984,83440.0,83434.0,0.12260386]
["bitfinex","BTCUSD",1743430443736,0.011984,83440.0,83428.0,0.1706]
["bitfinex","BTCUSD",1743430443737,0.011985,83432.0,83428.0,0.1706]
["bitfinex","BTCUSD",1743430443970,0.011984,83442.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430444175,0.011983,83445.0,83429.0,0.12500084]
["bitfinex","BTCUSD",1743430444408,0.251666,83444.0,83429.0,0.12500084]
["bitfinex","BTCUSD",1743430444576,0.001,83432.0,83429.0,0.12500084]
["bitfinex","BTCUSD",1743430444777,0.001,83432.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430445048,0.251683,83438.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430445263,0.239713,83433.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430445459,0.239705,83436.0,83429.0,0.12360386]
["bitfinex","BTCUSD",1743430445662,0.239721,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1743430445794,0.239717,83432.0,83429.0,0.001]
["bitfinex","BTCUSD",1743430446017,0.239717,83432.0,83422.0,0.37009054]
["bitfinex","BTCUSD",1743430446018,0.011983,83446.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743430446223,0.239695,83440.0,83434.0,0.003]
["bitfinex","BTCUSD",1743430446441,0.239691,83441.0,83435.0,0.12260386]
["bitfinex","BTCUSD",1743430446616,0.239689,83442.0,83435.0,0.12260386]
["bitfinex","BTCUSD",1743430446939,0.01877038,83447.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743430447193,0.06692973,83479.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743430447308,0.06692973,83479.0,83447.0,0.49509065]
["bitfinex","BTCUSD",1743430447309,0.239628,83463.0,83447.0,0.49509065]
["bitfinex","BTCUSD",1743430447508,0.011981,83461.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430447712,0.011982,83455.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430447940,0.011982,83458.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430448217,0.011982,83457.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430448366,0.239665,83450.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430448587,0.25165,83451.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430448786,0.251647,83450.0,83447.0,0.4926944]
["bitfinex","BTCUSD",1743430448989,0.239655,83454.0,83447.0,0.4946944]
["bitfinex","BTCUSD",1743430449188,0.011982,83457.0,83447.0,0.4946944]
["bitfinex","BTCUSD",1743430449189,0.011983,83450.0,83447.0,0.37209054]
["bitfinex","BTCUSD",1743430449391,0.25179241,83448.0,83447.0,0.37509054]
["bitfinex","BTCUSD",1743430449566,0.23980941,83448.0,83447.0,0.37509054]
["bitfinex","BTCUSD",1743430449749,0.00013941,83448.0,83447.0,0.37509054]
["bitfinex","BTCUSD",1743430450135,0.25179241,83448.0,83447.0,0.37509054]
["bitfinex","BTCUSD",1743430450254,0.00013941,83448.0,83447.0,0.4976944]
["bitfinex","BTCUSD",1743430450454,0.00013941,83448.0,83447.0,0.7373674]
["bitfinex","BTCUSD",1743430450892,0.00013941,83448.0,83447.0,0.9019274]
["bitfinex","BTCUSD",1743430451095,0.00013941,83448.0,83447.0,0.9139104]
["bitfinex","BTCUSD",1743430451295,4.1e-07,83448.0,83447.0,2.25037319]
["bitfinex","BTCUSD",1743430452135,4.1e-07,83448.0,83447.0,2.24537319]
["bitfinex","BTCUSD",1743430452676,0.00100041,83448.0,83447.0,2.25537319]
["bitfinex","BTCUSD",1743430452888,0.00100041,83448.0,83447.0,2.24937319]
["bitfinex","BTCUSD",1743430453089,0.00116911,83448.0,83447.0,2.25537319]
["bitfinex","BTCUSD",1743430453264,0.00116911,83448.0,83447.0,1.0440704]
["bitfinex","BTCUSD",1743430453771,0.00016911,83448.0,83447.0,1.0400704]
["bitfinex","BTCUSD",1743430454198,0.00116911,83448.0,83447.0,1.0430704]
["bitfinex","BTCUSD",1743430454683,0.00016911,83448.0,83447.0,1.0400704]
["bitfinex","BTCUSD",1743430454881,0.00116911,83448.0,83447.0,1.0430704]
["bitfinex","BTCUSD",1743430455081,0.00116911,83448.0,83447.0,1.0370704]
["bitfinex","BTCUSD",1743430455460,0.00116911,83448.0,83447.0,1.0430704]
["bitfinex","BTCUSD",1743430455687,0.00116911,83448.0,83447.0,0.6208944]
["bitfinex","BTCUSD",1743430455889,0.00116911,83448.0,83447.0,1.0370704]
["bitfinex","BTCUSD",1743430456061,0.00116911,83448.0,83447.0,1.0430704]
["bitfinex","BTCUSD",1743430456413,0.239519,83501.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743430456664,0.00046593,83487.0,83485.0,0.12260386]
["bitfinex","BTCUSD",1743430456868,0.011978,83480.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743430457081,0.011978,83483.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743430457082,0.23957,83483.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743430457286,0.00046593,83487.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743430457491,0.00046593,83487.0,83478.0,0.239583]
["bitfinex","BTCUSD",1743430457689,0.00046593,83487.0,83484.0,0.003]
["bitfinex","BTCUSD",1743430457811,0.00046593,83487.0,83485.0,0.12260386]
["bitfinex","BTCUSD",1743430458210,0.00046593,83487.0,82878.0,0.09510953]
["bitfinex","BTCUSD",1743430458211,0.011978,83480.0,83467.0,0.37009043]
["bitfinex","BTCUSD",1743430458438,0.239573,83482.0,83473.0,0.003]
["bitfinex","BTCUSD",1743430458439,0.011978,83482.0,83473.0,0.003]
["bitfinex","BTCUSD",1743430458658,0.01116674,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743430458984,0.01116674,83486.0,83481.0,0.12260386]
["bitfinex","BTCUSD",1743430459184,0.01116674,83486.0,83485.0,0.006]
["bitfinex","BTCUSD",1743430459305,0.01116674,83486.0,83485.0,0.12260386]
["bitfinex","BTCUSD",1743430459512,0.239566,83484.0,83474.0,0.37009043]
["bitfinex","BTCUSD",1743430459710,0.011978,83482.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743430459930,0.23957,83483.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743430460211,0.239566,83484.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743430460450,0.25072974,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1743430460653,0.26270774,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1743430461082,0.02314474,83486.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743430461285,0.239589,83476.0,83475.0,0.005]
["bitfinex","BTCUSD",1743430461484,0.251568,83476.0,83475.0,0.005]
["bitfinex","BTCUSD",1743430461720,0.56273474,83476.0,83475.0,0.005]
["bitfinex","BTCUSD",1743430461892,0.56273474,83476.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743430461893,0.011981,83465.0,83448.0,0.16444]
["bitfinex","BTCUSD",1743430462104,0.239638,83460.0,83449.0,0.49509064]
["bitfinex","BTCUSD",1743430462311,0.239638,83460.0,83449.0,0.49269429]
["bitfinex","BTCUSD",1743430462481,0.239633,83461.0,83449.0,0.49269429]
["bitfinex","BTCUSD",1743430462677,0.011982,83456.0,83449.0,0.12260386]
["bitfinex","BTCUSD",1743430462885,0.01198,83471.0,83449.0,0.12260386]
["bitfinex","BTCUSD",1743430463060,0.01116674,83460.0,83450.0,0.1668366]
["bitfinex","BTCUSD",1743430463261,0.01116674,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743430463492,0.01116674,83460.0,83459.0,0.90875329]
["bitfinex","BTCUSD",1743430464296,0.011977,83489.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743430464297,0.23957,83483.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743430464491,0.011978,83480.0,83470.0,0.12260386]
["bitfinex","BTCUSD",1743430464698,0.00046593,83484.0,83459.0,0.53853043]
["bitfinex","BTCUSD",1743430464699,0.011979,83474.0,83459.0,0.53853043]
["bitfinex","BTCUSD",1743430464902,0.239598,83474.0,83460.0,0.36223686]
["bitfinex","BTCUSD",1743430465074,0.011979,83474.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743430465253,0.251592,83470.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743430465455,0.251585,83471.0,83460.0,0.12160386]
["bitfinex","BTCUSD",1743430465680,0.239614,83468.0,83460.0,0.12160386]
["bitfinex","BTCUSD",1743430466113,0.239632,83461.0,83459.0,0.004]
["bitfinex","BTCUSD",1743430466317,0.2517847,83460.0,83459.0,0.004]
["bitfinex","BTCUSD",1743430466571,0.27411885,83460.0,83459.0,0.004]
["bitfinex","BTCUSD",1743430466930,0.239641,83458.0,83453.0,0.16444]
["bitfinex","BTCUSD",1743430467169,0.239643,83458.0,83454.0,0.12260386]
["bitfinex","BTCUSD",1743430467377,0.011982,83454.0,83453.0,0.16444]
["bitfinex","BTCUSD",1743430467590,0.239655,83453.0,83442.0,0.37009043]
["bitfinex","BTCUSD",1743430467758,0.239661,83451.0,83443.0,0.12260386]
["bitfinex","BTCUSD",1743430467920,0.25096251,83460.0,83443.0,0.12260386]
["bitfinex","BTCUSD",1743430468116,0.011983,83448.0,83443.0,0.12260386]
["bitfinex","BTCUSD",1743430468441,0.011983,83448.0,83430.0,0.251706]
["bitfinex","BTCUSD",1743430468442,0.011983,83446.0,83432.0,0.37009043]
["bitfinex","BTCUSD",1743430468791,0.01115881,83454.0,83443.0,0.239683]
["bitfinex","BTCUSD",1743430468995,0.239656,83453.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743430469341,0.01115881,83454.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743430469553,0.01115881,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743430469754,0.01115881,83454.0,83453.0,0.90873129]
["bitfinex","BTCUSD",1743430469952,0.001,83458.0,83453.0,0.65709429]
["bitfinex","BTCUSD",1743430470158,0.001,83458.0,83454.0,0.12260386]
["bitfinex","BTCUSD",1743430470747,0.239633,83461.0,83454.0,0.12260386]
["bitfinex","BTCUSD",1743430470943,0.011981,83462.0,83454.0,0.12160386]
["bitfinex","BTCUSD",1743430471148,0.01118314,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743430471362,0.01118314,83457.0,83456.0,0.82941929]
["bitfinex","BTCUSD",1743430471558,0.01118314,83457.0,83456.0,0.82702329]
["bitfinex","BTCUSD",1743430472254,0.01118314,83457.0,83456.0,0.87542329]
["bitfinex","BTCUSD",1743430472807,0.001,83457.0,83456.0,0.88042329]
["bitfinex","BTCUSD",1743430473012,0.001,83457.0,83456.0,0.88642329]
["bitfinex","BTCUSD",1743430473390,0.001,83457.0,83456.0,0.87444129]
["bitfinex","BTCUSD",1743430473590,0.001,83457.0,83456.0,1.05082329]
["bitfinex","BTCUSD",1743430473959,0.01198,83468.0,83456.0,0.65709429]
["bitfinex","BTCUSD",1743430474188,0.239601,83472.0,83457.0,0.36224686]
["bitfinex","BTCUSD",1743430474360,0.239601,83472.0,83457.0,0.36124686]
["bitfinex","BTCUSD",1743430474567,0.01198,83469.0,83457.0,0.12160386]
["bitfinex","BTCUSD",1743430474767,0.01198,83466.0,83457.0,0.12160386]
["bitfinex","BTCUSD",1743430475017,0.011981,83462.0,83457.0,0.12160386]
["bitfinex","BTCUSD",1743430475221,0.011983,83449.0,83436.0,0.37009043]
["bitfinex","BTCUSD",1743430475436,0.011983,83449.0,83437.0,0.12260386]
["bitfinex","BTCUSD",1743430475861,0.239655,83454.0,83437.0,0.12260386]
["bitfinex","BTCUSD",1743430475862,0.01118932,83448.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743430476068,0.01118932,83448.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743430476249,0.01118932,83448.0,83443.0,0.12260386]
["bitfinex","BTCUSD",1743430476693,0.01118932,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743430476906,0.01198,83469.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743430477116,0.011979,83475.0,83455.0,0.12260386]
["bitfinex","BTCUSD",1743430477329,0.001,83466.0,83457.0,0.005]
["bitfinex","BTCUSD",1743430477548,0.001,83466.0,83458.0,0.12260386]
["bitfinex","BTCUSD",1743430477751,0.3,83470.0,83458.0,0.12260386]
["bitfinex","BTCUSD",1743430477957,0.0459,83496.0,83458.0,0.12260386]
["bitfinex","BTCUSD",1743430478130,0.011978,83485.0,83464.0,0.239621]
["bitfinex","BTCUSD",1743430478332,0.239585,83478.0,83465.0,0.36222486]
["bitfinex","BTCUSD",1743430478533,0.239618,83466.0,83465.0,0.12260386]
["bitfinex","BTCUSD",1743430478760,0.05,83486.0,83480.0,0.239578]
["bitfinex","BTCUSD",1743430478964,0.05,83486.0,83485.0,0.328841]
["bitfinex","BTCUSD",1743430479197,0.05,83486.0,83485.0,0.50024486]
["bitfinex","BTCUSD",1743430479408,0.05046593,83486.0,83485.0,0.50024486]
["bitfinex","BTCUSD",1743430479774,0.05046593,83486.0,83485.0,0.87033529]
["bitfinex","BTCUSD",1743430479978,7e-07,83487.0,83486.0,0.581539]
["bitfinex","BTCUSD",1743430480175,0.00030801,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1743430480378,0.00030801,83518.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743430480379,0.0001683,83518.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743430480578,0.0001683,83518.0,83517.0,0.12260386]
["bitfinex","BTCUSD",1743430480978,0.0001683,83518.0,83517.0,0.13457686]
["bitfinex","BTCUSD",1743430481501,0.00130801,83518.0,83517.0,0.13957686]
["bitfinex","BTCUSD",1743430481723,0.00130801,83518.0,83517.0,0.14557686]
["bitfinex","BTCUSD",1743430482367,0.00130801,83518.0,83517.0,0.13360386]
["bitfinex","BTCUSD",1743430482543,0.00130801,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430482684,0.01328101,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430482891,0.25275001,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430483245,0.01328101,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430484408,0.33897936,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430484816,0.33797936,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430485060,0.011974,83510.0,83494.0,0.37009043]
["bitfinex","BTCUSD",1743430485262,0.23953,83497.0,83495.0,0.12260386]
["bitfinex","BTCUSD",1743430485471,0.251511,83495.0,83494.0,0.37009043]
["bitfinex","BTCUSD",1743430485670,0.011978,83484.0,83483.0,0.16428]
["bitfinex","BTCUSD",1743430486000,0.239566,83484.0,83483.0,0.28688386]
["bitfinex","BTCUSD",1743430486209,0.239566,83484.0,83483.0,0.12260386]
["bitfinex","BTCUSD",1743430486323,0.239558,83487.0,83483.0,0.12260386]
["bitfinex","BTCUSD",1743430486524,0.011976,83494.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743430486735,0.239562,83486.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743430486954,0.25154,83486.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743430487155,0.239562,83486.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743430487634,0.25154,83486.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743430487759,0.011978,83481.0,83471.0,0.16424]
["bitfinex","BTCUSD",1743430487977,0.239581,83479.0,83472.0,0.12499962]
["bitfinex","BTCUSD",1743430488214,0.011978,83484.0,83472.0,0.12499962]
["bitfinex","BTCUSD",1743430488215,0.239574,83482.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743430488371,0.001,83486.0,83472.0,0.12499962]
["bitfinex","BTCUSD",1743430488574,0.239556,83488.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743430488776,0.011977,83493.0,83472.0,0.12499962]
["bitfinex","BTCUSD",1743430488777,0.239541,83493.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743430488977,0.001,83481.0,83480.0,0.12499925]
["bitfinex","BTCUSD",1743430489174,0.001,83481.0,83480.0,0.12260386]
["bitfinex","BTCUSD",1743430490113,0.001,83481.0,83480.0,0.5070677]
["bitfinex","BTCUSD",1743430490318,0.00013966,83494.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743430490543,0.00013966,83494.0,83480.0,0.74425029]
["bitfinex","BTCUSD",1743430490544,0.00013966,83494.0,83487.0,0.123999]
["bitfinex","BTCUSD",1743430490717,0.23967966,83494.0,83487.0,0.12160386]
["bitfinex","BTCUSD",1743430491478,0.23967966,83494.0,83480.0,0.62164643]
["bitfinex","BTCUSD",1743430491479,0.252553,83481.0,83480.0,0.005]
["bitfinex","BTCUSD",1743430491679,0.001,83481.0,83480.0,0.005]
["bitfinex","BTCUSD",1743430491887,0.012978,83481.0,83480.0,0.005]
["bitfinex","BTCUSD",1743430492184,0.239566,83485.0,83480.0,0.005]
["bitfinex","BTCUSD",1743430492185,0.27041312,83494.0,83480.0,0.12260386]
["bitfinex","BTCUSD",1743430492327,0.239541,83493.0,83481.0,0.12499949]
["bitfinex","BTCUSD",1743430492530,0.239541,83493.0,83486.0,0.006]
["bitfinex","BTCUSD",1743430492531,0.239548,83491.0,83486.0,0.006]
["bitfinex","BTCUSD",1743430492739,0.239553,83489.0,83487.0,0.12260386]
["bitfinex","BTCUSD",1743430493186,0.251528,83490.0,83487.0,0.12260386]
["bitfinex","BTCUSD",1743430493391,0.00030826,83494.0,83487.0,0.12260386]
["bitfinex","BTCUSD",1743430493634,0.00030826,83494.0,83488.0,0.251529]
["bitfinex","BTCUSD",1743430493851,0.00030826,83494.0,83489.0,0.49269429]
["bitfinex","BTCUSD",1743430493961,0.00030826,83494.0,83490.0,0.239548]
["bitfinex","BTCUSD",1743430494167,0.00130826,83494.0,83491.0,0.36214886]
["bitfinex","BTCUSD",1743430494409,0.00130826,83494.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430494620,0.239543,83492.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430494944,0.00030826,83494.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430494945,0.00130826,83494.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430495072,0.239543,83492.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430495474,0.251526,83490.0,83489.0,0.37009043]
["bitfinex","BTCUSD",1743430495718,0.25182726,83494.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430495719,0.001,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430495914,0.001,83492.0,83491.0,0.12760386]
["bitfinex","BTCUSD",1743430497126,0.239542,83493.0,83491.0,0.12260386]
["bitfinex","BTCUSD",1743430497326,0.01228426,83494.0,83492.0,0.12260386]
["bitfinex","BTCUSD",1743430497558,0.251518,83493.0,83492.0,0.12160386]
["bitfinex","BTCUSD",1743430497751,0.25152,83492.0,83491.0,0.006]
["bitfinex","BTCUSD",1743430498364,0.25152,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743430498775,0.001,83493.0,83491.0,0.12760386]
["bitfinex","BTCUSD",1743430498986,0.00030826,83494.0,83492.0,0.12260386]
["bitfinex","BTCUSD",1743430499191,0.251518,83493.0,83492.0,0.12160386]
["bitfinex","BTCUSD",1743430499342,0.25152,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430499748,0.25152,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743430499951,0.55152,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743430500351,0.01198,83467.0,83456.0,0.37009043]
["bitfinex","BTCUSD",1743430500553,0.239614,83468.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743430500763,0.3,83483.0,83458.0,0.00239621]
["bitfinex","BTCUSD",1743430500952,0.01198,83472.0,83459.0,0.12260386]
["bitfinex","BTCUSD",1743430501156,0.311978,83483.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743430501363,0.011979,83473.0,83467.0,0.12260386]
["bitfinex","BTCUSD",1743430501722,0.011979,83473.0,83467.0,0.12206979]
["bitfinex","BTCUSD",1743430501723,0.239601,83472.0,83467.0,0.12206979]
["bitfinex","BTCUSD",1743430501954,0.23961,83469.0,83467.0,0.12206979]
["bitfinex","BTCUSD",1743430502157,0.251592,83468.0,83467.0,0.00046593]
["bitfinex","BTCUSD",1743430502360,0.01875998,83481.0,83467.0,0.13504979]
["bitfinex","BTCUSD",1743430502546,0.046,83508.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743430502746,0.046,83508.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743430502747,0.011975,83503.0,83489.0,0.12260386]
["bitfinex","BTCUSD",1743430502902,0.011976,83499.0,83489.0,0.12260386]
["bitfinex","BTCUSD",1743430503279,0.239518,83501.0,83489.0,0.12260386]
["bitfinex","BTCUSD",1743430503490,0.011975,83503.0,83489.0,0.12260386]
["bitfinex","BTCUSD",1743430503697,0.239536,83495.0,83489.0,0.12260386]
["bitfinex","BTCUSD",1743430504078,0.011975,83504.0,83490.0,0.36215286]
["bitfinex","BTCUSD",1743430504310,0.3,83502.0,83490.0,0.12160386]
["bitfinex","BTCUSD",1743430504502,0.251506,83497.0,83490.0,0.12160386]
["bitfinex","BTCUSD",1743430504717,0.239532,83498.0,83490.0,0.12160386]
["bitfinex","BTCUSD",1743430504887,0.239526,83498.0,83490.0,0.12160386]
["bitfinex","BTCUSD",1743430505094,0.011976,83498.0,83490.0,0.12160386]
["bitfinex","BTCUSD",1743430505306,0.0011686,83494.0,83489.0,0.005]
["bitfinex","BTCUSD",1743430505640,0.0011686,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743430505846,0.0001686,83494.0,83492.0,0.12260386]
["bitfinex","BTCUSD",1743430506052,0.0011686,83494.0,83492.0,0.12260386]
["bitfinex","BTCUSD",1743430506261,0.0011686,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743430506463,0.0011686,83494.0,83493.0,0.37412186]
["bitfinex","BTCUSD",1743430506919,0.0011686,83494.0,83493.0,0.45542186]
["bitfinex","BTCUSD",1743430507126,6e-07,83494.0,83493.0,1.71328465]
["bitfinex","BTCUSD",1743430507333,0.002,83529.0,83517.0,0.251445]
["bitfinex","BTCUSD",1743430507532,0.002,83529.0,83517.0,0.53816886]
["bitfinex","BTCUSD",1743430507797,0.00030801,83518.0,83517.0,0.61646886]
["bitfinex","BTCUSD",1743430508583,0.00030801,83518.0,83517.0,0.12760386]
["bitfinex","BTCUSD",1743430508584,0.01328101,83518.0,83517.0,0.12760386]
["bitfinex","BTCUSD",1743430508811,0.01328101,83518.0,83517.0,0.005]
["bitfinex","BTCUSD",1743430509008,0.01328101,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430509543,0.32782186,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430509890,0.32782186,83518.0,83517.0,0.005]
["bitfinex","BTCUSD",1743430510090,0.32782186,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430510317,0.00130801,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430510496,0.02782186,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430510691,0.15042572,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430511042,0.14942572,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430511244,0.0190609,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430511451,0.2585299,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430511651,0.25175001,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430511868,0.011975,83505.0,83492.0,0.16408]
["bitfinex","BTCUSD",1743430512099,0.311978,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430512453,0.32651885,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430513283,0.34527971,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430513486,0.34541935,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430513698,0.37039857,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430513917,0.34541935,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430514285,0.46802321,83485.0,83484.0,0.000337]
["bitfinex","BTCUSD",1743430514988,0.46802321,83485.0,83484.0,0.005337]
["bitfinex","BTCUSD",1743430515187,0.34541935,83485.0,83484.0,0.009337]
["bitfinex","BTCUSD",1743430517169,0.57186621,83485.0,83484.0,0.009337]
["bitfinex","BTCUSD",1743430517369,0.249672,83455.0,83454.0,0.0003372]
["bitfinex","BTCUSD",1743430518183,0.56421285,83455.0,83454.0,0.0003372]
["bitfinex","BTCUSD",1743430518394,0.68681671,83455.0,83454.0,0.0003372]
["bitfinex","BTCUSD",1743430518560,0.56421285,83455.0,83454.0,0.0003372]
["bitfinex","BTCUSD",1743430518765,0.56421285,83455.0,83454.0,0.01080313]
["bitfinex","BTCUSD",1743430519150,0.68681671,83455.0,83454.0,0.00080313]
["bitfinex","BTCUSD",1743430519349,0.56421285,83455.0,83454.0,0.00580313]
["bitfinex","BTCUSD",1743430519723,0.56421285,83455.0,83454.0,0.00080313]
["bitfinex","BTCUSD",1743430519932,0.68681671,83455.0,83454.0,0.00080313]
["bitfinex","BTCUSD",1743430520138,0.68681671,83455.0,83454.0,1.3e-07]
["bitfinex","BTCUSD",1743430520273,0.85819017,83455.0,83454.0,1.3e-07]
["bitfinex","BTCUSD",1743430520477,0.85819017,83455.0,83437.0,0.0003374]
["bitfinex","BTCUSD",1743430520478,0.59122285,83438.0,83437.0,5.3e-07]
["bitfinex","BTCUSD",1743430520723,0.75530285,83438.0,83437.0,0.00013994]
["bitfinex","BTCUSD",1743430520973,0.87790671,83438.0,83437.0,0.00013994]
["bitfinex","BTCUSD",1743430521336,0.87790671,83438.0,83437.0,9.4e-07]
["bitfinex","BTCUSD",1743430521544,0.73260039,83438.0,83437.0,9.4e-07]
["bitfinex","BTCUSD",1743430521784,0.31877368,83438.0,83437.0,9.4e-07]
["bitfinex","BTCUSD",1743430521906,0.01877368,83438.0,83437.0,9.4e-07]
["bitfinex","BTCUSD",1743430522126,0.011983,83449.0,83437.0,9.4e-07]
["bitfinex","BTCUSD",1743430522330,0.239645,83457.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743430522538,0.011981,83462.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743430522730,0.0729,83475.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743430522731,0.16408,83486.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743430522959,0.239608,83470.0,83456.0,0.251627]
["bitfinex","BTCUSD",1743430523186,0.01198,83471.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743430523314,0.01198,83471.0,83443.0,0.0498]
["bitfinex","BTCUSD",1743430523315,0.011983,83448.0,83437.0,0.07870094]
["bitfinex","BTCUSD",1743430523538,0.42061849,83470.0,83437.0,0.07870094]
["bitfinex","BTCUSD",1743430523539,0.011981,83465.0,83452.0,0.239656]
["bitfinex","BTCUSD",1743430523741,0.311982,83456.0,83443.0,0.239682]
["bitfinex","BTCUSD",1743430523943,0.251605,83464.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743430524140,0.251635,83454.0,83447.0,0.12260386]
["bitfinex","BTCUSD",1743430524347,0.251652,83449.0,83437.0,0.08603814]
["bitfinex","BTCUSD",1743430524593,0.251652,83449.0,83438.0,0.12260386]
["bitfinex","BTCUSD",1743430524765,0.239663,83451.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743430524980,0.3,83455.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743430525178,0.001,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743430525357,0.001,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743430525557,0.251557,83480.0,83463.0,0.239625]
["bitfinex","BTCUSD",1743430525782,0.01876621,83473.0,83466.0,0.251597]
["bitfinex","BTCUSD",1743430525990,0.011977,83490.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743430526250,0.011977,83487.0,83473.0,0.37417886]
["bitfinex","BTCUSD",1743430526457,0.01876112,83492.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743430526575,0.10656423,83493.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743430526576,0.10656423,83493.0,83484.0,0.37554317]
["bitfinex","BTCUSD",1743430526776,0.00063462,83485.0,83484.0,0.37314786]
["bitfinex","BTCUSD",1743430527368,0.011979,83479.0,83471.0,0.16408]
["bitfinex","BTCUSD",1743430527570,0.239577,83481.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743430527787,0.239577,83481.0,83472.0,0.11260386]
["bitfinex","BTCUSD",1743430527788,0.251555,83481.0,83472.0,0.11260386]
["bitfinex","BTCUSD",1743430527959,0.011978,83480.0,83472.0,0.11160386]
["bitfinex","BTCUSD",1743430528165,0.011978,83481.0,83472.0,0.11560386]
["bitfinex","BTCUSD",1743430528433,0.239581,83479.0,83472.0,0.11160386]
["bitfinex","BTCUSD",1743430528694,0.00063462,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743430528943,0.00063462,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743430529399,0.00063462,83485.0,83484.0,0.37314786]
["bitfinex","BTCUSD",1743430529401,6.2e-07,83485.0,83484.0,0.50354786]
["bitfinex","BTCUSD",1743430529601,0.0001683,83520.0,83517.0,0.251445]
["bitfinex","BTCUSD",1743430529805,0.0001683,83520.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743430529933,0.00030804,83518.0,83517.0,0.12260386]
["bitfinex","BTCUSD",1743430530314,0.00030804,83518.0,83517.0,0.37644336]
["bitfinex","BTCUSD",1743430530491,0.00030804,83518.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743430530695,0.00030804,83518.0,83517.0,0.12260386]
["bitfinex","BTCUSD",1743430530902,0.00030804,83518.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743430531049,0.00030804,83518.0,83517.0,0.37304886]
["bitfinex","BTCUSD",1743430531872,0.00130804,83518.0,83517.0,0.38404886]
["bitfinex","BTCUSD",1743430532120,0.00130804,83518.0,83517.0,0.13260386]
["bitfinex","BTCUSD",1743430532329,0.00130804,83518.0,83517.0,0.12660386]
["bitfinex","BTCUSD",1743430532594,0.00030804,83518.0,83517.0,0.13957686]
["bitfinex","BTCUSD",1743430532939,0.00130804,83518.0,83517.0,0.13260386]
["bitfinex","BTCUSD",1743430533541,0.00130804,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430533745,0.25275004,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430534034,0.59039313,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430534249,0.62368633,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430534625,0.58604324,83518.0,83517.0,0.011]
["bitfinex","BTCUSD",1743430534863,0.58504324,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743430535042,0.011975,83501.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743430535237,0.3,83498.0,83485.0,0.239561]
["bitfinex","BTCUSD",1743430535441,0.011975,83503.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743430535442,0.3,83495.0,83486.0,0.12260386]
["bitfinex","BTCUSD",1743430535859,0.239555,83489.0,83486.0,0.12260386]
["bitfinex","BTCUSD",1743430536032,0.251545,83484.0,83472.0,0.0478]
["bitfinex","BTCUSD",1743430536235,0.011979,83474.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743430536563,0.251569,83476.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743430536967,0.005,83513.0,83473.0,0.12260386]
["bitfinex","BTCUSD",1743430537172,0.005,83513.0,83468.0,0.164]
["bitfinex","BTCUSD",1743430537173,0.2396313,83520.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743430537314,0.00013971,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743430537517,0.00013971,83508.0,83507.0,0.13357886]
["bitfinex","BTCUSD",1743430537718,0.00013971,83508.0,83507.0,0.13257886]
["bitfinex","BTCUSD",1743430538531,0.00313971,83508.0,83507.0,0.13997333]
["bitfinex","BTCUSD",1743430538735,0.00113971,83508.0,83507.0,0.13997333]
["bitfinex","BTCUSD",1743430539188,0.00213971,83508.0,83507.0,0.13997333]
["bitfinex","BTCUSD",1743430540312,0.00213971,83508.0,83507.0,0.30393317]
["bitfinex","BTCUSD",1743430540482,0.00013971,83508.0,83507.0,0.29893317]
["bitfinex","BTCUSD",1743430540685,0.00013971,83508.0,83507.0,0.29653886]
["bitfinex","BTCUSD",1743430540886,0.00213971,83508.0,83507.0,0.29853886]
["bitfinex","BTCUSD",1743430541066,0.00113971,83508.0,83507.0,0.29653886]
["bitfinex","BTCUSD",1743430541252,0.00013971,83508.0,83507.0,0.29653886]
["bitfinex","BTCUSD",1743430541451,0.00113971,83508.0,83507.0,0.29853886]
["bitfinex","BTCUSD",1743430542338,0.00213971,83508.0,83507.0,0.29853886]
["bitfinex","BTCUSD",1743430542543,3e-07,83518.0,83517.0,0.382345]
["bitfinex","BTCUSD",1743430542680,3e-07,83518.0,83517.0,0.66886886]
["bitfinex","BTCUSD",1743430542886,3e-07,83518.0,83517.0,0.50494886]
["bitfinex","BTCUSD",1743430543086,3e-07,83518.0,83517.0,0.66886886]
["bitfinex","BTCUSD",1743430543980,3e-07,83518.0,83517.0,0.66786886]
["bitfinex","BTCUSD",1743430544258,0.0001681,83536.0,83517.0,0.66786886]
["bitfinex","BTCUSD",1743430544259,4e-07,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743430544486,0.0001681,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743430544687,0.0001681,83536.0,83535.0,0.53787486]
["bitfinex","BTCUSD",1743430544835,0.00030771,83536.0,83535.0,0.53687486]
["bitfinex","BTCUSD",1743430545242,0.0001685,83555.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743430545422,0.01464983,83590.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743430545603,5e-07,83569.0,83568.0,1.83703865]
["bitfinex","BTCUSD",1743430545804,0.00046606,83569.0,83568.0,1.83603865]
["bitfinex","BTCUSD",1743430546049,0.00046606,83569.0,83568.0,1.83103865]
["bitfinex","BTCUSD",1743430546283,6e-08,83569.0,83568.0,1.83103865]
["bitfinex","BTCUSD",1743430546765,0.10664423,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743430546959,0.10678378,83585.0,83584.0,2.20671065]
["bitfinex","BTCUSD",1743430547182,0.01464983,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743430547183,8.3e-07,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743430547426,8.3e-07,83590.0,83589.0,0.30579889]
["bitfinex","BTCUSD",1743430547642,8.3e-07,83590.0,83589.0,0.29840686]
["bitfinex","BTCUSD",1743430547845,8.3e-07,83590.0,83589.0,0.18256686]
["bitfinex","BTCUSD",1743430548047,8.3e-07,83590.0,83589.0,0.34640686]
["bitfinex","BTCUSD",1743430548630,8.3e-07,83590.0,83589.0,0.37383186]
["bitfinex","BTCUSD",1743430549012,0.00100083,83590.0,83589.0,0.37883186]
["bitfinex","BTCUSD",1743430549650,8.3e-07,83590.0,83589.0,0.37883186]
["bitfinex","BTCUSD",1743430549792,8.3e-07,83590.0,83589.0,0.38383186]
["bitfinex","BTCUSD",1743430550210,8.3e-07,83590.0,83589.0,0.38983186]
["bitfinex","BTCUSD",1743430550413,1.0,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743430550621,1.0,83595.0,83594.0,2.20655965]
["bitfinex","BTCUSD",1743430550857,1.0,83595.0,83594.0,2.36931965]
["bitfinex","BTCUSD",1743430551445,1.0,83595.0,83594.0,2.41871965]
["bitfinex","BTCUSD",1743430551758,1.0,83595.0,83594.0,2.42371965]
["bitfinex","BTCUSD",1743430552180,1.0,83595.0,83594.0,2.42271965]
["bitfinex","BTCUSD",1743430552567,5e-08,83599.0,83598.0,0.256202]
["bitfinex","BTCUSD",1743430552768,5e-08,83599.0,83598.0,0.37880586]
["bitfinex","BTCUSD",1743430553542,5e-08,83599.0,83598.0,0.37280586]
["bitfinex","BTCUSD",1743430553773,5e-08,83599.0,83598.0,0.53652586]
["bitfinex","BTCUSD",1743430554354,0.011957,83633.0,83598.0,0.53652586]
["bitfinex","BTCUSD",1743430554355,7.6e-07,83638.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743430554557,0.477822,83714.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743430554558,0.00091148,83707.0,83657.0,0.239071]
["bitfinex","BTCUSD",1743430554759,0.013946,83709.0,83690.0,0.250925]
["bitfinex","BTCUSD",1743430554760,0.00391148,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1743430555053,0.00391148,83691.0,83690.0,1.58528779]
["bitfinex","BTCUSD",1743430555054,0.003,83691.0,83690.0,1.58528779]
["bitfinex","BTCUSD",1743430555425,0.0124823,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743430555630,0.002,83709.0,83705.0,0.250876]
["bitfinex","BTCUSD",1743430555828,0.002,83709.0,83699.0,1.21126279]
["bitfinex","BTCUSD",1743430555967,0.002,83709.0,83700.0,0.16416]
["bitfinex","BTCUSD",1743430556162,0.00246576,83709.0,83701.0,0.00238869]
["bitfinex","BTCUSD",1743430556368,0.00246576,83709.0,83708.0,0.12260386]
["bitfinex","BTCUSD",1743430556629,0.00246576,83709.0,83708.0,0.12499196]
["bitfinex","BTCUSD",1743430556804,0.00246576,83709.0,83708.0,0.12199196]
["bitfinex","BTCUSD",1743430556983,0.00246576,83709.0,83708.0,0.11960386]
["bitfinex","BTCUSD",1743430557270,0.01532324,83709.0,83708.0,0.11960386]
["bitfinex","BTCUSD",1743430557417,0.00091148,83694.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430557623,0.238968,83693.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430558082,0.23896,83696.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430558282,0.238955,83698.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430558283,0.01285948,83692.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430558867,0.00091148,83698.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430559071,0.00091148,83698.0,83692.0,0.00238932]
["bitfinex","BTCUSD",1743430559292,0.00091148,83698.0,83693.0,0.12260386]
["bitfinex","BTCUSD",1743430559518,0.250913,83694.0,83693.0,0.12260386]
["bitfinex","BTCUSD",1743430559661,0.25182448,83694.0,83693.0,0.12260386]
["bitfinex","BTCUSD",1743430560280,0.25183048,83692.0,83691.0,0.006]
["bitfinex","BTCUSD",1743430560481,0.00091148,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743430560680,0.47779,83719.0,83677.0,0.12499384]
["bitfinex","BTCUSD",1743430560681,0.00091148,83684.0,83677.0,0.12499384]
["bitfinex","BTCUSD",1743430561095,0.00091148,83687.0,83677.0,0.12499384]
["bitfinex","BTCUSD",1743430561575,0.239008,83680.0,83677.0,0.12499384]
["bitfinex","BTCUSD",1743430561765,0.00091148,83678.0,83677.0,0.12260386]
["bitfinex","BTCUSD",1743430561965,0.239008,83680.0,83677.0,0.12260386]
["bitfinex","BTCUSD",1743430561966,0.25186948,83680.0,83677.0,0.12260386]
["bitfinex","BTCUSD",1743430562199,0.01286148,83678.0,83677.0,0.12260386]
["bitfinex","BTCUSD",1743430562400,0.25187548,83677.0,83676.0,0.006]
["bitfinex","BTCUSD",1743430562642,0.00091148,83677.0,83676.0,0.12860386]
["bitfinex","BTCUSD",1743430563052,0.77904349,83700.0,83676.0,0.12860386]
["bitfinex","BTCUSD",1743430563053,0.00091148,83690.0,83676.0,0.12260386]
["bitfinex","BTCUSD",1743430563257,0.00091148,83690.0,83679.0,0.12260386]
["bitfinex","BTCUSD",1743430563465,0.0001684,83692.0,83689.0,0.12260386]
["bitfinex","BTCUSD",1743430563676,0.0001684,83692.0,83691.0,0.37352586]
["bitfinex","BTCUSD",1743430563884,0.0001684,83692.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430564078,0.0001684,83692.0,83691.0,0.12499306]
["bitfinex","BTCUSD",1743430564220,0.0001684,83692.0,83691.0,0.37591506]
["bitfinex","BTCUSD",1743430564419,0.0001684,83692.0,83691.0,0.37352586]
["bitfinex","BTCUSD",1743430564612,0.0001684,83692.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430564849,0.0001684,83692.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430565798,0.0001684,83692.0,83691.0,0.13099329]
["bitfinex","BTCUSD",1743430566145,0.0001684,83692.0,83691.0,0.14294129]
["bitfinex","BTCUSD",1743430566348,0.0001684,83692.0,83691.0,0.31390129]
["bitfinex","BTCUSD",1743430566554,0.0001684,83692.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430566555,0.2391394,83692.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430566754,0.25199888,83692.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430567207,0.25199888,83692.0,83691.0,0.006]
["bitfinex","BTCUSD",1743430567431,0.0001684,83692.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743430567638,0.01302788,83692.0,83691.0,0.12860386]
["bitfinex","BTCUSD",1743430567843,0.01302788,83692.0,83691.0,0.012]
["bitfinex","BTCUSD",1743430568046,0.00091148,83684.0,83677.0,0.4086]
["bitfinex","BTCUSD",1743430568371,0.00091148,83680.0,83678.0,0.12260386]
["bitfinex","BTCUSD",1743430568572,0.250951,83682.0,83665.0,0.011952]
["bitfinex","BTCUSD",1743430568573,0.00091148,83669.0,83665.0,0.4086]
["bitfinex","BTCUSD",1743430568789,0.011951,83674.0,83666.0,0.12260386]
["bitfinex","BTCUSD",1743430568790,0.01286248,83674.0,83666.0,0.12260386]
["bitfinex","BTCUSD",1743430569000,0.01195,83677.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743430569227,0.25188748,83674.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743430569413,0.25188748,83674.0,83665.0,0.4086]
["bitfinex","BTCUSD",1743430569414,0.01286348,83666.0,83665.0,0.4086]
["bitfinex","BTCUSD",1743430569642,0.250997,83666.0,83665.0,0.53120386]
["bitfinex","BTCUSD",1743430569863,0.00091148,83678.0,83665.0,0.53120386]
["bitfinex","BTCUSD",1743430570071,0.00046547,83666.0,83665.0,0.4086]
["bitfinex","BTCUSD",1743430570255,0.00046547,83666.0,83665.0,0.53120386]
["bitfinex","BTCUSD",1743430570728,0.00137695,83666.0,83665.0,0.53120386]
["bitfinex","BTCUSD",1743430570935,0.24042195,83666.0,83665.0,0.53120386]
["bitfinex","BTCUSD",1743430571136,0.25237395,83666.0,83665.0,0.4086]
["bitfinex","BTCUSD",1743430571285,0.25237395,83666.0,83665.0,0.4206]
["bitfinex","BTCUSD",1743430571487,0.00137695,83666.0,83665.0,0.54320386]
["bitfinex","BTCUSD",1743430571691,0.25237395,83666.0,83665.0,0.53720386]
["bitfinex","BTCUSD",1743430572225,0.23997948,83658.0,83646.0,0.4086]
["bitfinex","BTCUSD",1743430572501,0.00091148,83661.0,83651.0,0.12260386]
["bitfinex","BTCUSD",1743430572708,0.00046547,83666.0,83651.0,0.1249944]
["bitfinex","BTCUSD",1743430572709,0.00091148,83657.0,83651.0,0.1249944]
["bitfinex","BTCUSD",1743430573083,0.00091148,83652.0,83651.0,0.12260386]
["bitfinex","BTCUSD",1743430573872,0.00091148,83652.0,83634.0,0.420556]
["bitfinex","BTCUSD",1743430573873,0.26638623,83652.0,83639.0,0.00239074]
["bitfinex","BTCUSD",1743430574076,0.26638623,83652.0,83623.0,0.1214]
["bitfinex","BTCUSD",1743430574077,0.00091148,83633.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743430574272,0.00091148,83641.0,83632.0,0.12260386]
["bitfinex","BTCUSD",1743430574475,0.24002948,83641.0,83633.0,0.00239094]
["bitfinex","BTCUSD",1743430574701,0.239125,83638.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430574924,0.25200148,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430575125,0.00091148,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430575500,0.013007,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430576283,0.02319439,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430576690,0.04622178,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743430577313,0.04622178,83635.0,83634.0,0.006]
["bitfinex","BTCUSD",1743430577913,0.239191,83615.0,83614.0,0.4086]
["bitfinex","BTCUSD",1743430578189,0.25206148,83615.0,83614.0,0.53120386]
["bitfinex","BTCUSD",1743430579148,0.26313287,83615.0,83614.0,0.53720386]
["bitfinex","BTCUSD",1743430579354,0.01198287,83615.0,83614.0,0.53720386]
["bitfinex","BTCUSD",1743430579571,0.02394187,83615.0,83614.0,0.53720386]
["bitfinex","BTCUSD",1743430579955,0.02394187,83615.0,83614.0,0.4146]
["bitfinex","BTCUSD",1743430580373,0.01107139,83615.0,83614.0,0.53720386]
["bitfinex","BTCUSD",1743430580573,0.01107139,83615.0,83614.0,0.79435686]
["bitfinex","BTCUSD",1743430580776,0.00091148,83640.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743430580975,0.00091148,83633.0,83626.0,0.53359499]
["bitfinex","BTCUSD",1743430581175,0.01286848,83627.0,83626.0,0.53120386]
["bitfinex","BTCUSD",1743430582021,0.01286848,83627.0,83626.0,0.4086]
["bitfinex","BTCUSD",1743430582218,0.00091148,83627.0,83626.0,0.53120386]
["bitfinex","BTCUSD",1743430582630,0.01286848,83627.0,83626.0,0.53720386]
["bitfinex","BTCUSD",1743430582820,0.01286848,83627.0,83626.0,0.53120386]
["bitfinex","BTCUSD",1743430582821,0.00091148,83627.0,83626.0,0.53120386]
["bitfinex","BTCUSD",1743430583153,0.00091148,83627.0,83626.0,0.53720386]
["bitfinex","BTCUSD",1743430583776,0.01286848,83627.0,83626.0,0.4146]
["bitfinex","BTCUSD",1743430584143,0.01286848,83627.0,83626.0,0.4206]
["bitfinex","BTCUSD",1743430584759,0.00091148,83627.0,83626.0,0.012]
["bitfinex","BTCUSD",1743430584934,0.00091148,83627.0,83626.0,0.13460386]
["bitfinex","BTCUSD",1743430585149,0.00091148,83627.0,83626.0,0.132076]
["bitfinex","BTCUSD",1743430585347,0.01286848,83627.0,83626.0,0.132076]
["bitfinex","BTCUSD",1743430585689,0.01286848,83627.0,83626.0,0.00947214]
["bitfinex","BTCUSD",1743430588165,0.01286848,83627.0,83626.0,0.00980914]
["bitfinex","BTCUSD",1743430589031,0.01126848,83627.0,83626.0,0.00980914]
["bitfinex","BTCUSD",1743430590526,0.31126848,83627.0,83626.0,0.00980914]
["bitfinex","BTCUSD",1743430591608,0.32580933,83627.0,83626.0,1.4e-07]
["bitfinex","BTCUSD",1743430591810,0.45341319,83627.0,83626.0,1.4e-07]
["bitfinex","BTCUSD",1743430592376,0.47341319,83627.0,83626.0,1.4e-07]
["bitfinex","BTCUSD",1743430592569,0.49214386,83627.0,83626.0,0.00700014]
["bitfinex","BTCUSD",1743430592920,0.011959,83616.0,83615.0,0.5]
["bitfinex","BTCUSD",1743430593121,0.251147,83616.0,83615.0,0.5]
["bitfinex","BTCUSD",1743430593258,0.239185,83618.0,83601.0,0.002]
["bitfinex","BTCUSD",1743430593459,0.251189,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743430594831,0.251216,83593.0,83588.0,0.0003368]
["bitfinex","BTCUSD",1743430595259,0.251228,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430596127,0.551228,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430596343,0.723148,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430596563,0.74188642,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430596881,0.86449028,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430597084,0.49065842,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430597310,0.50262142,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430597526,0.74188642,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430597722,0.723148,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430597922,0.724148,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1743430598130,0.551249,83582.0,83581.0,2e-07]
["bitfinex","BTCUSD",1743430598760,0.551279,83572.0,83571.0,2e-07]
["bitfinex","BTCUSD",1743430598929,0.722959,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430600230,0.92406286,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430600431,0.96360371,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430600755,0.9823476,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430601298,0.9829076,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430601655,0.9879076,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430602062,0.9899076,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430602291,1.4033076,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430602436,1.52591146,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430603130,1.4033076,83572.0,83571.0,7.5e-07]
["bitfinex","BTCUSD",1743430603514,0.551342,83551.0,83550.0,0.0003362]
["bitfinex","BTCUSD",1743430603719,0.721782,83551.0,83550.0,0.0003362]
["bitfinex","BTCUSD",1743430604329,0.74052958,83551.0,83550.0,0.0003362]
["bitfinex","BTCUSD",1743430605065,0.74120958,83551.0,83550.0,0.0033362]
["bitfinex","BTCUSD",1743430605402,0.57108958,83551.0,83550.0,0.0033362]
["bitfinex","BTCUSD",1743430605606,0.74116958,83551.0,83550.0,0.0033362]
["bitfinex","BTCUSD",1743430606252,0.57008958,83551.0,83550.0,0.0003362]
["bitfinex","BTCUSD",1743430606603,0.57008958,83551.0,83550.0,0.0023362]
["bitfinex","BTCUSD",1743430607451,0.73960958,83551.0,83550.0,0.0023362]
["bitfinex","BTCUSD",1743430607700,0.551342,83551.0,83550.0,0.0023362]
["bitfinex","BTCUSD",1743430608263,0.239437,83530.0,83528.0,0.4080724]
["bitfinex","BTCUSD",1743430608579,0.239432,83531.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743430608780,0.239412,83538.0,83530.0,0.12260386]
["bitfinex","BTCUSD",1743430608978,0.239412,83538.0,83530.0,0.12499784]
["bitfinex","BTCUSD",1743430609187,0.239405,83541.0,83530.0,0.12499784]
["bitfinex","BTCUSD",1743430609367,0.01197,83542.0,83530.0,0.1254634]
["bitfinex","BTCUSD",1743430609565,0.239412,83538.0,83530.0,0.1254634]
["bitfinex","BTCUSD",1743430609869,0.239431,83532.0,83530.0,0.12306942]
["bitfinex","BTCUSD",1743430610089,0.251403,83531.0,83530.0,0.12306942]
["bitfinex","BTCUSD",1743430610287,0.251403,83531.0,83530.0,0.12206942]
["bitfinex","BTCUSD",1743430611056,0.011971,83533.0,83530.0,0.12206942]
["bitfinex","BTCUSD",1743430611057,0.251397,83533.0,83530.0,0.12206942]
["bitfinex","BTCUSD",1743430611269,0.001,83532.0,83530.0,0.12306942]
["bitfinex","BTCUSD",1743430611504,0.239432,83531.0,83530.0,0.12306942]
["bitfinex","BTCUSD",1743430611905,0.252403,83531.0,83530.0,0.12306942]
["bitfinex","BTCUSD",1743430612551,0.252403,83531.0,83530.0,0.12106942]
["bitfinex","BTCUSD",1743430612757,0.252403,83531.0,83530.0,0.12206942]
["bitfinex","BTCUSD",1743430613224,0.6540615,83531.0,83530.0,5.6e-07]
["bitfinex","BTCUSD",1743430613349,0.6540615,83531.0,83511.0,0.002]
["bitfinex","BTCUSD",1743430613350,0.25146,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1743430613783,0.25146,83512.0,83511.0,0.00213961]
["bitfinex","BTCUSD",1743430613986,0.41954,83512.0,83511.0,0.00213961]
["bitfinex","BTCUSD",1743430614197,0.71954,83512.0,83511.0,6.1e-07]
["bitfinex","BTCUSD",1743430614959,0.73901431,83512.0,83511.0,6.1e-07]
["bitfinex","BTCUSD",1743430615376,0.73901431,83512.0,83504.0,2.1e-07]
["bitfinex","BTCUSD",1743430615377,0.551481,83505.0,83504.0,2.1e-07]
["bitfinex","BTCUSD",1743430615589,0.68862571,83505.0,83504.0,2.1e-07]
["bitfinex","BTCUSD",1743430616187,0.71862571,83505.0,83504.0,2.1e-07]
["bitfinex","BTCUSD",1743430616384,0.88610571,83505.0,83504.0,2.1e-07]
["bitfinex","BTCUSD",1743430616824,0.311977,83487.0,83486.0,6.1e-07]
["bitfinex","BTCUSD",1743430617043,0.311977,83487.0,83481.0,0.002]
["bitfinex","BTCUSD",1743430617044,0.55155,83482.0,83481.0,6.1e-07]
["bitfinex","BTCUSD",1743430617421,0.55155,83482.0,83481.0,0.00014032]
["bitfinex","BTCUSD",1743430617628,0.251577,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1743430618199,0.418657,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1743430618398,0.551577,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1743430619851,0.57033955,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1743430620224,0.551595,83467.0,83466.0,7.2e-07]
["bitfinex","BTCUSD",1743430622451,0.239613,83468.0,83466.0,0.12260458]
["bitfinex","BTCUSD",1743430622635,0.01198,83467.0,83466.0,7.2e-07]
["bitfinex","BTCUSD",1743430622983,0.01298,83467.0,83466.0,0.12260458]
["bitfinex","BTCUSD",1743430623318,0.01198,83467.0,83466.0,0.12260458]
["bitfinex","BTCUSD",1743430623515,0.01198,83467.0,83466.0,7.2e-07]
["bitfinex","BTCUSD",1743430624301,0.239606,83471.0,83466.0,0.12260458]
["bitfinex","BTCUSD",1743430624502,0.239601,83472.0,83467.0,0.12260386]
["bitfinex","BTCUSD",1743430624705,0.239601,83472.0,83467.0,0.12160386]
["bitfinex","BTCUSD",1743430624845,0.239611,83469.0,83467.0,0.12160386]
["bitfinex","BTCUSD",1743430625044,0.01198,83468.0,83467.0,0.12160386]
["bitfinex","BTCUSD",1743430625252,0.251595,83467.0,83466.0,7.2e-07]
["bitfinex","BTCUSD",1743430625447,0.251595,83467.0,83466.0,0.12260458]
["bitfinex","BTCUSD",1743430625664,0.251595,83467.0,83466.0,0.12240383]
["bitfinex","BTCUSD",1743430626209,0.239613,83468.0,83466.0,0.12240383]
["bitfinex","BTCUSD",1743430626412,0.001,83472.0,83466.0,0.12240383]
["bitfinex","BTCUSD",1743430626575,0.001,83472.0,83469.0,0.0813]
["bitfinex","BTCUSD",1743430626576,0.239607,83470.0,83469.0,0.0813]
["bitfinex","BTCUSD",1743430626780,0.239604,83471.0,83469.0,0.20390386]
["bitfinex","BTCUSD",1743430626989,0.251592,83468.0,83467.0,0.4080724]
["bitfinex","BTCUSD",1743430627219,0.32860473,83468.0,83467.0,0.4080724]
["bitfinex","BTCUSD",1743430627504,0.32860473,83468.0,83467.0,0.4070724]
["bitfinex","BTCUSD",1743430627505,0.251592,83468.0,83467.0,0.4070724]
["bitfinex","BTCUSD",1743430628455,0.251592,83468.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430628456,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430629405,0.239656,83453.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430629607,0.23965,83455.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430629807,0.2397942,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430629969,0.2517762,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430630180,0.0001392,83453.0,83452.0,0.36226186]
["bitfinex","BTCUSD",1743430630391,0.0001392,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430630587,0.0001392,83453.0,83452.0,0.12500017]
["bitfinex","BTCUSD",1743430630767,0.0001392,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430630964,0.2397942,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430631191,0.2517762,83453.0,83452.0,0.12360386]
["bitfinex","BTCUSD",1743430631461,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430631657,0.25164,83452.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430632228,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430633667,0.55264,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430633879,0.55364,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430634085,0.001,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430634283,0.001,83452.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430634284,0.002,83452.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430634495,0.001,83452.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430634718,0.0001392,83453.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430634896,0.001,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743430635121,0.001,83452.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430636123,0.0001392,83453.0,83451.0,0.12460386]
["bitfinex","BTCUSD",1743430636326,0.0001392,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430636529,0.0001392,83453.0,83452.0,0.36126186]
["bitfinex","BTCUSD",1743430636941,0.0001392,83453.0,83452.0,0.12160386]
["bitfinex","BTCUSD",1743430637472,0.0011392,83453.0,83452.0,0.52767626]
["bitfinex","BTCUSD",1743430637859,0.0011392,83453.0,83452.0,0.76733426]
["bitfinex","BTCUSD",1743430638059,0.0011392,83453.0,83452.0,0.52767626]
["bitfinex","BTCUSD",1743430638293,0.0011392,83453.0,83452.0,0.77931626]
["bitfinex","BTCUSD",1743430638294,0.0021392,83453.0,83452.0,0.77931626]
["bitfinex","BTCUSD",1743430638471,0.0021392,83453.0,83452.0,0.52767626]
["bitfinex","BTCUSD",1743430638916,0.2537762,83453.0,83452.0,0.4070724]
["bitfinex","BTCUSD",1743430639123,0.011982,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1743430639334,0.25164,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1743430639872,0.2517762,83453.0,83451.0,0.12494186]
["bitfinex","BTCUSD",1743430639873,0.0011392,83453.0,83451.0,0.12494186]
["bitfinex","BTCUSD",1743430640077,0.0011392,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430640299,0.0001392,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430640700,0.0011392,83453.0,83452.0,0.36226186]
["bitfinex","BTCUSD",1743430640978,0.0011392,83453.0,83452.0,0.12160386]
["bitfinex","BTCUSD",1743430640979,0.2517762,83453.0,83452.0,0.12160386]
["bitfinex","BTCUSD",1743430641174,0.0121212,83453.0,83452.0,0.12160386]
["bitfinex","BTCUSD",1743430641435,0.2527762,83453.0,83452.0,0.003]
["bitfinex","BTCUSD",1743430641619,0.2527762,83453.0,83452.0,0.001]
["bitfinex","BTCUSD",1743430642020,0.2537762,83453.0,83452.0,0.003]
["bitfinex","BTCUSD",1743430642229,0.2527762,83453.0,83452.0,0.001]
["bitfinex","BTCUSD",1743430642834,0.25164,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1743430643345,0.27040595,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1743430643908,0.57040595,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1743430644518,0.57040595,83452.0,83451.0,0.003338]
["bitfinex","BTCUSD",1743430644669,0.69300981,83452.0,83451.0,0.003338]
["bitfinex","BTCUSD",1743430644872,0.83015452,83452.0,83451.0,0.003338]
["bitfinex","BTCUSD",1743430645070,0.83115452,83452.0,83451.0,0.005338]
["bitfinex","BTCUSD",1743430645454,0.551656,83447.0,83446.0,0.0003364]
["bitfinex","BTCUSD",1743430645658,0.551656,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430645659,1.17740071,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430645863,1.50149762,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430646064,1.33725762,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430646273,1.37889376,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430646699,1.37389376,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430647534,1.37489376,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430647675,1.37989376,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1743430647871,0.56623585,83434.0,83433.0,4e-07]
["bitfinex","BTCUSD",1743430648075,0.72609276,83434.0,83433.0,4e-07]
["bitfinex","BTCUSD",1743430648374,0.73109276,83434.0,83433.0,4e-07]
["bitfinex","BTCUSD",1743430648810,0.75609276,83434.0,83433.0,4e-07]
["bitfinex","BTCUSD",1743430649021,0.55428785,83421.0,83420.0,6e-07]
["bitfinex","BTCUSD",1743430649208,0.251734,83421.0,83420.0,6e-07]
["bitfinex","BTCUSD",1743430649911,0.239719,83431.0,83420.0,0.12260446]
["bitfinex","BTCUSD",1743430650063,0.251712,83429.0,83421.0,0.12500099]
["bitfinex","BTCUSD",1743430650280,0.239725,83429.0,83421.0,0.12500099]
["bitfinex","BTCUSD",1743430650469,0.011984,83441.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430650699,0.011986,83425.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430651034,0.011986,83428.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430651215,0.239726,83429.0,83422.0,0.12260386]
["bitfinex","BTCUSD",1743430651431,0.001,83429.0,83422.0,0.36234786]
["bitfinex","BTCUSD",1743430651648,0.001,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743430651832,0.001,83429.0,83428.0,0.37671371]
["bitfinex","BTCUSD",1743430652040,0.001,83429.0,83428.0,0.37331686]
["bitfinex","BTCUSD",1743430653574,0.3,83451.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743430653781,0.011983,83449.0,83445.0,0.12260386]
["bitfinex","BTCUSD",1743430653993,0.25842946,83452.0,83450.0,0.251646]
["bitfinex","BTCUSD",1743430653994,0.01877046,83452.0,83450.0,0.251646]
["bitfinex","BTCUSD",1743430654192,0.000338,83453.0,83451.0,0.12260386]
["bitfinex","BTCUSD",1743430654752,0.000338,83453.0,83451.0,0.12160386]
["bitfinex","BTCUSD",1743430654989,0.239996,83453.0,83451.0,0.12160386]
["bitfinex","BTCUSD",1743430655176,0.011983,83448.0,83445.0,0.4070724]
["bitfinex","BTCUSD",1743430655375,0.239664,83450.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430655754,0.239668,83449.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430655956,0.251656,83447.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430656156,0.011983,83446.0,83445.0,0.4070724]
["bitfinex","BTCUSD",1743430657232,0.23967,83448.0,83445.0,0.4070724]
["bitfinex","BTCUSD",1743430657412,0.001,83449.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743430657636,0.23961,83469.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743430657763,0.23962,83466.0,83452.0,0.37324386]
["bitfinex","BTCUSD",1743430657965,0.239628,83463.0,83452.0,0.37324386]
["bitfinex","BTCUSD",1743430658212,0.251633,83455.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430658365,0.0124592,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430658566,0.25165,83449.0,83448.0,0.4070724]
["bitfinex","BTCUSD",1743430659354,0.011983,83446.0,83445.0,0.001]
["bitfinex","BTCUSD",1743430659567,0.251658,83446.0,83445.0,0.001]
["bitfinex","BTCUSD",1743430659731,0.011986,83430.0,83429.0,0.0821]
["bitfinex","BTCUSD",1743430659936,0.2517,83433.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430660137,0.251702,83432.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430660387,0.250426,83431.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743430660604,0.011984,83444.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743430660775,0.23969,83441.0,83430.0,0.36232386]
["bitfinex","BTCUSD",1743430661135,0.011984,83438.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430661350,0.3,83445.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430661525,0.3,83441.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430661726,0.011984,83440.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430662079,0.3,83441.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430662080,0.301,83441.0,83430.0,0.36132386]
["bitfinex","BTCUSD",1743430662285,0.001,83441.0,83430.0,0.12160386]
["bitfinex","BTCUSD",1743430662492,0.001,83441.0,83437.0,0.2397]
["bitfinex","BTCUSD",1743430662743,0.001,83441.0,83438.0,0.12260386]
["bitfinex","BTCUSD",1743430662887,0.001,83444.0,83438.0,0.12260386]
["bitfinex","BTCUSD",1743430663093,0.01876922,83446.0,83438.0,0.36230186]
["bitfinex","BTCUSD",1743430663304,0.251652,83449.0,83441.0,0.239688]
["bitfinex","BTCUSD",1743430663556,0.239666,83450.0,83441.0,0.36129186]
["bitfinex","BTCUSD",1743430663762,0.3,83451.0,83441.0,0.12260386]
["bitfinex","BTCUSD",1743430663981,0.0004772,83453.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743430664182,0.0004772,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430664404,0.0004772,83453.0,83452.0,0.12160386]
["bitfinex","BTCUSD",1743430664902,0.0004772,83453.0,83452.0,0.37324386]
["bitfinex","BTCUSD",1743430665910,0.0004772,83453.0,83452.0,0.53748386]
["bitfinex","BTCUSD",1743430666314,0.0014772,83453.0,83452.0,0.53748386]
["bitfinex","BTCUSD",1743430666609,0.0024772,83453.0,83452.0,0.53948386]
["bitfinex","BTCUSD",1743430666806,0.0014772,83453.0,83452.0,0.53948386]
["bitfinex","BTCUSD",1743430667009,0.0014772,83453.0,83452.0,0.12360386]
["bitfinex","BTCUSD",1743430667214,0.0014772,83453.0,83452.0,0.78971233]
["bitfinex","BTCUSD",1743430667215,0.0024772,83453.0,83452.0,0.78971233]
["bitfinex","BTCUSD",1743430667388,0.0024772,83453.0,83452.0,0.78731626]
["bitfinex","BTCUSD",1743430667590,0.0014772,83453.0,83452.0,0.78531626]
["bitfinex","BTCUSD",1743430667967,0.0024772,83453.0,83452.0,0.78631626]
["bitfinex","BTCUSD",1743430668495,0.0014772,83453.0,83452.0,0.78531626]
["bitfinex","BTCUSD",1743430668679,0.0024772,83453.0,83452.0,0.78631626]
["bitfinex","BTCUSD",1743430669069,0.0004772,83453.0,83452.0,0.69291626]
["bitfinex","BTCUSD",1743430669270,0.0004772,83453.0,83452.0,0.70489826]
["bitfinex","BTCUSD",1743430669599,0.0024772,83453.0,83452.0,0.71089826]
["bitfinex","BTCUSD",1743430670172,0.0014772,83453.0,83452.0,0.94555626]
["bitfinex","BTCUSD",1743430670361,0.0671051,83508.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743430670362,0.23953,83497.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743430670481,0.239534,83496.0,83472.0,0.94445726]
["bitfinex","BTCUSD",1743430670685,0.011975,83504.0,83472.0,0.94445726]
["bitfinex","BTCUSD",1743430670889,0.011976,83496.0,83472.0,0.78125726]
["bitfinex","BTCUSD",1743430671136,0.239546,83491.0,83472.0,0.65307626]
["bitfinex","BTCUSD",1743430671507,0.23956,83487.0,83472.0,0.81727626]
["bitfinex","BTCUSD",1743430671738,0.239572,83482.0,83472.0,0.65307626]
["bitfinex","BTCUSD",1743430671914,0.239587,83477.0,83472.0,0.52967626]
["bitfinex","BTCUSD",1743430672139,0.011978,83483.0,83472.0,0.52967626]
["bitfinex","BTCUSD",1743430672369,0.03073597,83494.0,83472.0,0.52767626]
["bitfinex","BTCUSD",1743430672576,0.011976,83494.0,83472.0,0.52767626]
["bitfinex","BTCUSD",1743430672751,0.001169,83473.0,83472.0,0.52867626]
["bitfinex","BTCUSD",1743430673203,0.002169,83473.0,83472.0,0.53367626]
["bitfinex","BTCUSD",1743430673584,0.001169,83473.0,83472.0,0.52867626]
["bitfinex","BTCUSD",1743430673799,0.252746,83473.0,83472.0,0.12360386]
["bitfinex","BTCUSD",1743430674001,0.253746,83473.0,83472.0,0.006]
["bitfinex","BTCUSD",1743430674209,0.552746,83473.0,83472.0,0.005]
["bitfinex","BTCUSD",1743430674418,0.251637,83453.0,83452.0,0.00046602]
["bitfinex","BTCUSD",1743430674585,0.251637,83453.0,83452.0,0.12306988]
["bitfinex","BTCUSD",1743430674799,0.551637,83453.0,83452.0,0.00046602]
["bitfinex","BTCUSD",1743430675636,0.551637,83453.0,83452.0,0.00446602]
["bitfinex","BTCUSD",1743430675982,0.551637,83453.0,83452.0,0.00046602]
["bitfinex","BTCUSD",1743430677139,0.551637,83453.0,83452.0,2e-08]
["bitfinex","BTCUSD",1743430677140,0.77553961,83453.0,83452.0,2e-08]
["bitfinex","BTCUSD",1743430677357,0.77553961,83453.0,83452.0,0.00600002]
["bitfinex","BTCUSD",1743430677977,0.56617785,83453.0,83452.0,0.00600002]
["bitfinex","BTCUSD",1743430678186,0.551637,83453.0,83452.0,0.00400002]
["bitfinex","BTCUSD",1743430678390,0.551637,83453.0,83452.0,0.00416902]
["bitfinex","BTCUSD",1743430678780,0.551975,83453.0,83452.0,0.00416902]
["bitfinex","BTCUSD",1743430678976,0.68911971,83453.0,83452.0,0.00416902]
["bitfinex","BTCUSD",1743430679195,0.68911971,83453.0,83409.0,0.0003362]
["bitfinex","BTCUSD",1743430679196,0.251734,83421.0,83409.0,0.0003362]
["bitfinex","BTCUSD",1743430679571,0.551767,83410.0,83409.0,0.0003362]
["bitfinex","BTCUSD",1743430679799,0.551767,83410.0,83409.0,0.0004754]
["bitfinex","BTCUSD",1743430680375,0.57054468,83410.0,83409.0,0.0004754]
["bitfinex","BTCUSD",1743430681380,0.57054468,83410.0,83409.0,0.0044754]
["bitfinex","BTCUSD",1743430681779,0.57054468,83410.0,83409.0,0.0004754]
["bitfinex","BTCUSD",1743430681984,0.31877768,83410.0,83409.0,0.0004754]
["bitfinex","BTCUSD",1743430682190,0.011986,83424.0,83409.0,0.0004754]
["bitfinex","BTCUSD",1743430682191,0.011985,83431.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743430682404,0.01877611,83444.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743430682702,0.01877611,83444.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743430682703,0.01877611,83444.0,83431.0,0.12260386]
["bitfinex","BTCUSD",1743430682905,0.00299633,83452.0,83431.0,0.12260386]
["bitfinex","BTCUSD",1743430683042,0.00299625,83451.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743430683240,0.000338,83453.0,83440.0,0.239693]
["bitfinex","BTCUSD",1743430683470,0.000338,83453.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743430683702,0.000338,83453.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743430683902,0.000338,83453.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743430684143,0.000338,83453.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743430684347,0.004,83451.0,83448.0,0.12260386]
["bitfinex","BTCUSD",1743430684557,0.004,83451.0,83449.0,0.238664]
["bitfinex","BTCUSD",1743430684819,0.004,83451.0,83450.0,0.13458686]
["bitfinex","BTCUSD",1743430685291,0.004,83451.0,83450.0,0.21718686]
["bitfinex","BTCUSD",1743430685685,0.000338,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743430685884,0.000338,83453.0,83452.0,0.13698204]
["bitfinex","BTCUSD",1743430686138,0.000338,83453.0,83452.0,0.13598204]
["bitfinex","BTCUSD",1743430686345,0.000338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430686548,0.000338,83453.0,83449.0,0.003]
["bitfinex","BTCUSD",1743430686681,0.000338,83453.0,83450.0,0.12260386]
["bitfinex","BTCUSD",1743430687525,0.001338,83453.0,83452.0,0.13458586]
["bitfinex","BTCUSD",1743430687703,0.001338,83453.0,83452.0,0.13358586]
["bitfinex","BTCUSD",1743430687901,0.001338,83453.0,83452.0,0.135982]
["bitfinex","BTCUSD",1743430688110,0.001338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430688464,0.002338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430688878,0.000338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430689103,0.001338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430689254,0.241993,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430689456,0.002338,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430689656,0.001338,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430690083,0.01432,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430690325,0.01432,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1743430690685,0.31332,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1743430690889,0.001338,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430691111,0.000338,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430691465,0.001338,83453.0,83452.0,0.12760386]
["bitfinex","BTCUSD",1743430691675,0.01332,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743430691881,0.239683,83444.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430692084,0.239683,83444.0,83443.0,0.12260386]
["bitfinex","BTCUSD",1743430692490,0.011984,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430693086,0.311984,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430693588,0.3,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430693844,0.311984,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430694019,0.811984,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430694236,0.5,83443.0,83442.0,0.12274306]
["bitfinex","BTCUSD",1743430694371,0.5,83443.0,83442.0,0.52781546]
["bitfinex","BTCUSD",1743430695095,0.752668,83443.0,83442.0,0.12774306]
["bitfinex","BTCUSD",1743430695301,0.752668,83443.0,83442.0,0.0001392]
["bitfinex","BTCUSD",1743430695678,0.502,83443.0,83442.0,0.12774306]
["bitfinex","BTCUSD",1743430695885,0.501,83443.0,83442.0,0.12274306]
["bitfinex","BTCUSD",1743430696125,0.512984,83443.0,83442.0,0.12274306]
["bitfinex","BTCUSD",1743430696369,0.514984,83443.0,83442.0,0.12774306]
["bitfinex","BTCUSD",1743430696495,0.514984,83443.0,83442.0,0.0051392]
["bitfinex","BTCUSD",1743430697261,0.815322,83443.0,83442.0,0.0051392]
["bitfinex","BTCUSD",1743430699495,0.815322,83443.0,83442.0,2e-07]
["bitfinex","BTCUSD",1743430699496,0.82986285,83443.0,83442.0,2e-07]
["bitfinex","BTCUSD",1743430699712,0.551767,83410.0,83400.0,0.0003368]
["bitfinex","BTCUSD",1743430700053,0.551767,83410.0,83409.0,0.00047595]
["bitfinex","BTCUSD",1743430700675,0.56630785,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430700867,0.551767,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430701167,0.715967,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430701397,0.73474567,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430701600,0.57054567,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430702491,0.57054567,83410.0,83409.0,0.00200095]
["bitfinex","BTCUSD",1743430703313,0.58508652,83410.0,83409.0,0.00200095]
["bitfinex","BTCUSD",1743430703726,1.12109038,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430704997,0.98394567,83410.0,83409.0,9.5e-07]
["bitfinex","BTCUSD",1743430705396,0.551788,83403.0,83400.0,0.0003368]
["bitfinex","BTCUSD",1743430705998,0.02077867,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743430706259,0.025,83450.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743430706260,0.000338,83453.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743430706423,0.000338,83453.0,83439.0,0.36229986]
["bitfinex","BTCUSD",1743430706572,0.000338,83453.0,83439.0,0.37428386]
["bitfinex","BTCUSD",1743430706573,0.10730485,83440.0,83439.0,0.37428386]
["bitfinex","BTCUSD",1743430706781,0.10730485,83440.0,83439.0,0.12260386]
["bitfinex","BTCUSD",1743430707590,0.10730485,83440.0,83430.0,0.16424]
["bitfinex","BTCUSD",1743430707591,0.25181665,83440.0,83430.0,0.16424]
["bitfinex","BTCUSD",1743430707796,0.25181665,83440.0,83402.0,0.0053368]
["bitfinex","BTCUSD",1743430707797,0.3,83436.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743430707993,0.239711,83434.0,83423.0,0.12160386]
["bitfinex","BTCUSD",1743430708240,0.239713,83433.0,83423.0,0.12160386]
["bitfinex","BTCUSD",1743430708445,0.011985,83434.0,83423.0,0.12060386]
["bitfinex","BTCUSD",1743430708642,0.239737,83425.0,83423.0,0.12060386]
["bitfinex","BTCUSD",1743430708861,0.3,83431.0,83412.0,0.0796]
["bitfinex","BTCUSD",1743430709085,0.3,83427.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430709230,0.3,83425.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430709643,0.3,83426.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430710338,0.3,83421.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430710969,0.239765,83415.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430711130,0.239761,83417.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430711332,0.251745,83418.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430711533,0.23976,83417.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430711776,0.239767,83415.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743430711956,0.239767,83415.0,83407.0,0.4050724]
["bitfinex","BTCUSD",1743430711957,0.011988,83414.0,83407.0,0.4050724]
["bitfinex","BTCUSD",1743430712158,0.251783,83405.0,83403.0,0.0483]
["bitfinex","BTCUSD",1743430712380,0.3,83418.0,83403.0,0.0483]
["bitfinex","BTCUSD",1743430712381,0.3,83418.0,83410.0,0.251764]
["bitfinex","BTCUSD",1743430712532,0.011989,83404.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430712731,0.251787,83404.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713053,0.011989,83408.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713054,0.3,83408.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713222,0.00012266,83404.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713413,0.23991866,83404.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713620,0.25190766,83404.0,83403.0,0.12260386]
["bitfinex","BTCUSD",1743430713865,0.25190766,83404.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430713866,0.011989,83403.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430714103,0.02952786,83403.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430714601,0.02652985,83403.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430714852,0.02952811,83403.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430715055,0.32952811,83403.0,83402.0,0.0003368]
["bitfinex","BTCUSD",1743430715311,0.31199,83401.0,83400.0,6e-07]
["bitfinex","BTCUSD",1743430715556,0.551809,83396.0,83395.0,8e-07]
["bitfinex","BTCUSD",1743430715803,0.56636285,83392.0,83391.0,8e-07]
["bitfinex","BTCUSD",1743430716047,0.551891,83369.0,83362.0,0.0003374]
["bitfinex","BTCUSD",1743430716303,0.85823571,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743430716496,0.85323571,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743430716675,0.8720236,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743430717427,0.90025489,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743430717630,0.85323571,83369.0,83368.0,0.00046631]
["bitfinex","BTCUSD",1743430717807,0.85323571,83369.0,83368.0,3.1e-07]
["bitfinex","BTCUSD",1743430718010,0.85823571,83369.0,83368.0,3.1e-07]
["bitfinex","BTCUSD",1743430718245,0.85923571,83369.0,83368.0,3.1e-07]
["bitfinex","BTCUSD",1743430718451,0.98183957,83369.0,83368.0,3.1e-07]
["bitfinex","BTCUSD",1743430718655,0.551909,83363.0,83362.0,7.1e-07]
["bitfinex","BTCUSD",1743430718859,0.551909,83363.0,83355.0,4.1e-07]
["bitfinex","BTCUSD",1743430718860,0.25193,83356.0,83355.0,4.1e-07]
["bitfinex","BTCUSD",1743430719059,0.8033125,83356.0,83355.0,0.00014008]
["bitfinex","BTCUSD",1743430719259,0.8033125,83356.0,83355.0,8e-08]
["bitfinex","BTCUSD",1743430719379,1.2653125,83356.0,83355.0,8e-08]
["bitfinex","BTCUSD",1743430719578,1.3420125,83356.0,83355.0,8e-08]
["bitfinex","BTCUSD",1743430719779,0.552003,83332.0,83318.0,0.0001687]
["bitfinex","BTCUSD",1743430720072,1.48110771,83332.0,83331.0,0.00213986]
["bitfinex","BTCUSD",1743430720206,1.174723,83332.0,83331.0,0.00213986]
["bitfinex","BTCUSD",1743430720573,1.18926385,83332.0,83331.0,0.00213986]
["bitfinex","BTCUSD",1743430720778,1.33066378,83332.0,83331.0,8.6e-07]
["bitfinex","BTCUSD",1743430720979,1.33066378,83332.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430720980,0.252043,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430721201,0.75025766,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430721410,0.56658385,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430721666,0.552043,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430722305,0.32219725,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430722511,0.33419925,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430722722,0.32219725,83319.0,83318.0,0.12260442]
["bitfinex","BTCUSD",1743430723346,0.540041,83319.0,83318.0,0.12260442]
["bitfinex","BTCUSD",1743430723560,0.552043,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430725075,0.552043,83319.0,83318.0,0.12260442]
["bitfinex","BTCUSD",1743430725076,0.3,83319.0,83318.0,0.12260442]
["bitfinex","BTCUSD",1743430725467,0.00013947,83332.0,83318.0,0.60647682]
["bitfinex","BTCUSD",1743430725656,0.00013947,83332.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430725657,0.3,83330.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430725866,0.3,83330.0,83319.0,0.12500391]
["bitfinex","BTCUSD",1743430726042,0.012,83329.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430726448,0.312,83331.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430726744,0.3,83326.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430726945,0.312001,83326.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430727283,0.240035,83322.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430727489,0.3,83323.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430727969,0.012001,83325.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430727970,0.3,83320.0,83319.0,0.12160386]
["bitfinex","BTCUSD",1743430728743,0.001,83322.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430728947,0.540038,83321.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430729196,0.3,83321.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430729922,0.012,83331.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430729923,0.011999,83336.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430730059,0.001,83320.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430730260,0.3,83323.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430730514,0.012001,83320.0,83319.0,0.12260386]
["bitfinex","BTCUSD",1743430730857,0.552043,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430731896,0.57421006,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430732074,0.59300774,83319.0,83318.0,5.6e-07]
["bitfinex","BTCUSD",1743430732285,0.551145,83285.0,83284.0,0.0001688]
["bitfinex","BTCUSD",1743430732483,0.012006,83291.0,83284.0,0.12277266]
["bitfinex","BTCUSD",1743430732668,0.012005,83294.0,83285.0,0.12260386]
["bitfinex","BTCUSD",1743430732865,0.252124,83292.0,83285.0,0.12945446]
["bitfinex","BTCUSD",1743430733124,0.3,83287.0,83285.0,0.12945446]
["bitfinex","BTCUSD",1743430733328,0.012006,83286.0,83285.0,0.12945446]
["bitfinex","BTCUSD",1743430733756,0.012006,83286.0,83284.0,0.0001688]
["bitfinex","BTCUSD",1743430733757,0.552145,83285.0,83284.0,0.0001688]
["bitfinex","BTCUSD",1743430734049,0.552145,83285.0,83284.0,0.00063508]
["bitfinex","BTCUSD",1743430734262,0.56668585,83285.0,83284.0,0.00063508]
["bitfinex","BTCUSD",1743430734446,0.56668585,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430734812,0.58549046,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430735669,0.57094961,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430737440,0.57094961,83285.0,83284.0,0.12260394]
["bitfinex","BTCUSD",1743430737614,0.552145,83285.0,83284.0,0.12260394]
["bitfinex","BTCUSD",1743430737983,0.252139,83290.0,83284.0,0.12260394]
["bitfinex","BTCUSD",1743430737984,0.012005,83298.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743430738293,0.240122,83291.0,83286.0,0.20150386]
["bitfinex","BTCUSD",1743430738470,0.252113,83296.0,83286.0,0.20150386]
["bitfinex","BTCUSD",1743430738623,0.012005,83298.0,83286.0,0.20150386]
["bitfinex","BTCUSD",1743430738840,0.240111,83295.0,83286.0,0.20150386]
["bitfinex","BTCUSD",1743430739039,0.24009,83303.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743430739263,0.312004,83302.0,83290.0,0.52767626]
["bitfinex","BTCUSD",1743430739476,0.25208,83307.0,83290.0,0.52767626]
["bitfinex","BTCUSD",1743430739477,0.252127,83291.0,83290.0,0.52767626]
["bitfinex","BTCUSD",1743430740286,0.3,83292.0,83290.0,0.52767626]
["bitfinex","BTCUSD",1743430740654,0.3,83292.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430740655,0.56668585,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430740967,0.73600585,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430741495,1.27700971,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430741899,1.29581718,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430742529,0.57095247,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430742934,0.58549332,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430743130,0.57095247,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430743876,0.58549332,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430744241,0.59662675,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430744632,0.74155803,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430744807,0.74655803,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430745006,0.74155803,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430745211,1.03324189,83285.0,83284.0,8e-08]
["bitfinex","BTCUSD",1743430745613,0.552184,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430745815,0.68932871,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430746048,0.68932871,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1743430746380,0.70813857,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1743430746739,0.83574243,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1743430747118,0.83574243,83272.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743430747119,0.552255,83249.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743430747329,0.552255,83249.0,83222.0,0.16992]
["bitfinex","BTCUSD",1743430747330,0.012014,83235.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743430747527,0.3,83245.0,83224.0,0.13461886]
["bitfinex","BTCUSD",1743430747857,0.240272,83239.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743430748069,0.3,83243.0,83236.0,0.240279]
["bitfinex","BTCUSD",1743430748271,0.3,83243.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430748695,0.05807102,83242.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430748901,0.06920445,83242.0,83237.0,0.36287986]
["bitfinex","BTCUSD",1743430749101,0.06920445,83242.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430749328,0.06920445,83242.0,83237.0,0.12500638]
["bitfinex","BTCUSD",1743430749547,0.06920445,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743430749720,0.06920445,83242.0,83241.0,0.12260386]
["bitfinex","BTCUSD",1743430749978,0.03346085,83242.0,83241.0,0.12260386]
["bitfinex","BTCUSD",1743430750650,0.03346085,83242.0,83241.0,0.12250342]
["bitfinex","BTCUSD",1743430750857,0.01113343,83242.0,83241.0,0.37478242]
["bitfinex","BTCUSD",1743430752034,0.012007,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743430752035,0.0188096,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743430752205,0.0003374,83285.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743430752206,0.0003374,83285.0,83281.0,0.12260386]
["bitfinex","BTCUSD",1743430752416,0.240147,83282.0,83281.0,0.12250342]
["bitfinex","BTCUSD",1743430752570,0.012008,83275.0,83258.0,0.240216]
["bitfinex","BTCUSD",1743430752774,0.240187,83269.0,83267.0,0.12260386]
["bitfinex","BTCUSD",1743430753153,0.012009,83268.0,83267.0,0.12260386]
["bitfinex","BTCUSD",1743430753355,0.012009,83268.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430753770,0.3,83272.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430753973,0.012007,83279.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430754172,0.32232385,83274.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430754370,0.240174,83273.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430754619,0.02232385,83271.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430755557,0.3,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430755874,0.3,83268.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430756445,0.3,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430757068,0.32232385,83268.0,83267.0,0.36293499]
["bitfinex","BTCUSD",1743430757240,0.32232385,83268.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430757444,0.02232385,83268.0,83267.0,0.12274399]
["bitfinex","BTCUSD",1743430757647,0.02232385,83268.0,83267.0,0.13715468]
["bitfinex","BTCUSD",1743430757967,0.02232385,83268.0,83267.0,0.37734568]
["bitfinex","BTCUSD",1743430758178,0.02232385,83268.0,83267.0,0.37494399]
["bitfinex","BTCUSD",1743430758346,0.02232385,83268.0,83267.0,0.45734399]
["bitfinex","BTCUSD",1743430759058,0.02232385,83268.0,83267.0,0.44533499]
["bitfinex","BTCUSD",1743430759241,0.02232385,83268.0,83267.0,0.45734399]
["bitfinex","BTCUSD",1743430759486,0.0003374,83285.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743430759662,0.0003374,83285.0,83278.0,0.36275986]
["bitfinex","BTCUSD",1743430759869,0.0003374,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743430760074,0.0003374,83285.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743430760842,0.02239429,83284.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743430761026,0.02239429,83284.0,83282.0,0.36275086]
["bitfinex","BTCUSD",1743430761236,0.02239429,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1743430761441,0.02239429,83284.0,83283.0,0.37475586]
["bitfinex","BTCUSD",1743430761958,0.0003374,83285.0,83283.0,0.37475586]
["bitfinex","BTCUSD",1743430761959,0.0003374,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743430762184,0.0003374,83285.0,83284.0,0.13701177]
["bitfinex","BTCUSD",1743430762359,0.0103374,83285.0,83284.0,0.13701177]
["bitfinex","BTCUSD",1743430763009,0.0103374,83285.0,83284.0,0.12260386]
["bitfinex","BTCUSD",1743430763415,0.0103374,83285.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430763616,0.240184,83270.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743430763821,0.3,83269.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743430764641,0.31120878,83269.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743430764855,0.01120878,83269.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743430765054,0.01120878,83269.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430765055,0.552197,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430765462,0.56340578,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430766283,0.57794663,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430766683,0.6146922,83268.0,83267.0,0.00014013]
["bitfinex","BTCUSD",1743430766881,0.6146922,83268.0,83231.0,0.17024]
["bitfinex","BTCUSD",1743430766882,0.012009,83264.0,83236.0,0.00240239]
["bitfinex","BTCUSD",1743430767086,0.012009,83264.0,83245.0,0.240253]
["bitfinex","BTCUSD",1743430767087,0.3,83256.0,83245.0,0.240253]
["bitfinex","BTCUSD",1743430767268,0.540224,83256.0,83246.0,0.15740966]
["bitfinex","BTCUSD",1743430767471,0.3,83252.0,83247.0,0.0348058]
["bitfinex","BTCUSD",1743430767680,0.240237,83251.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743430767884,0.240237,83251.0,83249.0,0.0348058]
["bitfinex","BTCUSD",1743430768124,0.24024,83250.0,83249.0,0.15740966]
["bitfinex","BTCUSD",1743430768301,0.240273,83239.0,83224.0,0.635575]
["bitfinex","BTCUSD",1743430768517,0.012013,83241.0,83232.0,0.15743573]
["bitfinex","BTCUSD",1743430768518,0.240289,83233.0,83232.0,0.15743573]
["bitfinex","BTCUSD",1743430768678,0.012014,83236.0,83232.0,0.12260386]
["bitfinex","BTCUSD",1743430768880,0.240282,83236.0,83232.0,0.12260386]
["bitfinex","BTCUSD",1743430769149,0.252301,83234.0,83232.0,0.12260386]
["bitfinex","BTCUSD",1743430769438,0.252301,83234.0,83233.0,0.0348203]
["bitfinex","BTCUSD",1743430769644,0.25244033,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430770255,0.25244033,83234.0,83233.0,0.15745065]
["bitfinex","BTCUSD",1743430770891,0.25244033,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430771095,0.28158317,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430771314,0.02928217,83234.0,83233.0,0.15742746]
["bitfinex","BTCUSD",1743430771737,0.04129617,83234.0,83233.0,0.15742746]
["bitfinex","BTCUSD",1743430772034,0.02928217,83234.0,83233.0,0.15742746]
["bitfinex","BTCUSD",1743430772263,0.02928217,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430772634,0.01134811,83234.0,83233.0,0.15740368]
["bitfinex","BTCUSD",1743430772833,0.01134811,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430774646,0.01134811,83234.0,83233.0,0.13461786]
["bitfinex","BTCUSD",1743430774849,0.01134811,83234.0,83233.0,0.13702036]
["bitfinex","BTCUSD",1743430775051,0.01134811,83234.0,83233.0,0.36289286]
["bitfinex","BTCUSD",1743430775253,0.01134811,83234.0,83233.0,0.37490686]
["bitfinex","BTCUSD",1743430775658,0.01134811,83234.0,83233.0,0.36289286]
["bitfinex","BTCUSD",1743430775858,0.01134811,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743430776031,0.01134811,83234.0,83233.0,0.15720118]
["bitfinex","BTCUSD",1743430776193,0.01134811,83234.0,83233.0,0.16921518]
["bitfinex","BTCUSD",1743430776370,0.00013933,83234.0,83233.0,0.13702026]
["bitfinex","BTCUSD",1743430776785,0.00013933,83234.0,83233.0,0.13461786]
["bitfinex","BTCUSD",1743430776988,0.00013933,83234.0,83233.0,0.17168318]
["bitfinex","BTCUSD",1743430777188,0.00013933,83234.0,83233.0,0.13702001]
["bitfinex","BTCUSD",1743430777397,0.00013933,83234.0,83233.0,0.13718881]
["bitfinex","BTCUSD",1743430777597,0.00013933,83234.0,83233.0,0.17182495]
["bitfinex","BTCUSD",1743430778106,0.00013933,83234.0,83233.0,0.1694228]
["bitfinex","BTCUSD",1743430778340,0.00013933,83234.0,83233.0,0.37507566]
["bitfinex","BTCUSD",1743430778754,0.00013933,83234.0,83233.0,0.40972105]
["bitfinex","BTCUSD",1743430778964,0.00013933,83234.0,83233.0,0.48767566]
["bitfinex","BTCUSD",1743430779169,0.012008,83275.0,83233.0,0.48767566]
["bitfinex","BTCUSD",1743430779170,0.012009,83270.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743430779371,0.10713295,83272.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743430779567,0.012009,83268.0,83261.0,0.12260386]
["bitfinex","BTCUSD",1743430779768,0.27458761,83269.0,83261.0,0.12260386]
["bitfinex","BTCUSD",1743430779971,0.240191,83267.0,83261.0,0.12260386]
["bitfinex","BTCUSD",1743430780194,0.240205,83262.0,83261.0,0.12260386]
["bitfinex","BTCUSD",1743430780369,0.252215,83262.0,83261.0,0.12260386]
["bitfinex","BTCUSD",1743430780943,0.252215,83262.0,83229.0,0.21758]
["bitfinex","BTCUSD",1743430780944,0.3,83261.0,83229.0,0.21758]
["bitfinex","BTCUSD",1743430781085,0.012012,83245.0,83239.0,0.12260386]
["bitfinex","BTCUSD",1743430781287,0.240255,83245.0,83239.0,0.12260386]
["bitfinex","BTCUSD",1743430781496,0.252258,83248.0,83239.0,0.12260386]
["bitfinex","BTCUSD",1743430781700,0.05150523,83262.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743430781927,0.012011,83257.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430782166,0.240226,83256.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430782375,0.240226,83257.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430782551,0.240227,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430782704,0.252236,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430782905,0.05150523,83256.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430783309,0.240226,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430783532,0.05150523,83256.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430783851,0.02239261,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430783990,0.02239261,83255.0,83253.0,0.36283486]
["bitfinex","BTCUSD",1743430784195,0.02239261,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430784639,0.012011,83254.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430784846,0.03440361,83254.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743430785049,0.03440361,83254.0,83236.0,0.16992]
["bitfinex","BTCUSD",1743430785050,0.012012,83248.0,83236.0,0.16992]
["bitfinex","BTCUSD",1743430785251,0.240273,83239.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430785450,0.012013,83243.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430785655,0.240257,83245.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743430785916,0.01119637,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743430786118,0.01119637,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743430786319,0.01119637,83247.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430787301,0.24026,83243.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430787501,0.26265253,83246.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430787823,0.02240153,83246.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430788020,0.0335979,83246.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430788605,0.01119637,83246.0,83242.0,0.12260386]
["bitfinex","BTCUSD",1743430789868,0.02240614,83248.0,83244.0,0.252266]
["bitfinex","BTCUSD",1743430789869,0.01119637,83245.0,83244.0,0.252266]
["bitfinex","BTCUSD",1743430790068,0.01119637,83245.0,83244.0,0.37486986]
["bitfinex","BTCUSD",1743430790271,0.01119637,83245.0,83244.0,0.12260386]
["bitfinex","BTCUSD",1743430790872,0.01792062,83248.0,83244.0,0.12260386]
["bitfinex","BTCUSD",1743430790873,0.012012,83248.0,83244.0,0.12260386]
["bitfinex","BTCUSD",1743430791111,0.240249,83247.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743430791317,0.012012,83249.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743430791519,0.240251,83247.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743430791723,0.252263,83246.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743430791896,0.2523,83234.0,83215.0,0.62372]
["bitfinex","BTCUSD",1743430792105,0.5523,83234.0,83216.0,0.0121064]
["bitfinex","BTCUSD",1743430792306,0.5523,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430792667,0.56351905,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430792872,0.58597698,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430793090,0.60051783,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430793714,0.68181783,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430794350,0.61933495,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430794621,0.6047941,83234.0,83212.0,0.00240338]
["bitfinex","BTCUSD",1743430795023,0.58233617,83234.0,83212.0,0.00240338]
["bitfinex","BTCUSD",1743430795350,0.58233617,83234.0,83212.0,0.10955071]
["bitfinex","BTCUSD",1743430795672,0.58233617,83234.0,83212.0,0.10714733]
["bitfinex","BTCUSD",1743430795798,0.59687702,83234.0,83212.0,0.10714733]
["bitfinex","BTCUSD",1743430796489,0.34205017,83234.0,83212.0,0.10714733]
["bitfinex","BTCUSD",1743430796685,0.59687702,83234.0,83212.0,0.10714733]
["bitfinex","BTCUSD",1743430797745,0.56351905,83234.0,83214.0,0.240342]
["bitfinex","BTCUSD",1743430797947,0.56351905,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430798207,0.56351905,83234.0,83212.0,0.00240319]
["bitfinex","BTCUSD",1743430798354,0.56351905,83234.0,83211.0,0.242352]
["bitfinex","BTCUSD",1743430798355,0.5780599,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430799155,0.5780599,83234.0,83211.0,0.242351]
["bitfinex","BTCUSD",1743430799774,0.5780599,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430799983,0.7448999,83234.0,83211.0,0.002]
["bitfinex","BTCUSD",1743430800402,0.73035905,83234.0,83213.0,0.240347]
["bitfinex","BTCUSD",1743430800647,0.01121905,83234.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430800851,0.01121905,83234.0,83233.0,0.37507566]
["bitfinex","BTCUSD",1743430801122,0.01121905,83234.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430801383,0.26351905,83234.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430801573,0.01121905,83234.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430802814,0.01121905,83234.0,83233.0,0.36306166]
["bitfinex","BTCUSD",1743430803459,0.01121905,83234.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430803843,0.252297,83235.0,83233.0,0.12277266]
["bitfinex","BTCUSD",1743430804057,0.55530354,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430804273,0.25229,83238.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430804274,0.012012,83249.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743430804656,0.0003376,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743430804874,0.0003376,83247.0,83246.0,0.36285486]
["bitfinex","BTCUSD",1743430805394,0.0003376,83247.0,83246.0,0.37486686]
["bitfinex","BTCUSD",1743430805651,0.0003376,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743430805652,0.012013,83240.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430805851,0.012014,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430806096,0.56984515,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430806266,0.5523,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430806618,0.31121683,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430806822,0.56351683,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430807213,0.56271683,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430808663,0.01121683,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430808864,0.26351683,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430809446,0.2523,83234.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430809647,0.252298,83235.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430809936,0.540258,83244.0,83233.0,0.0001688]
["bitfinex","BTCUSD",1743430809937,0.012011,83254.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743430810115,0.01201,83261.0,83246.0,0.252263]
["bitfinex","BTCUSD",1743430810339,0.01201,83259.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430810478,0.252232,83257.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430810687,0.01155439,83247.0,83246.0,0.37486686]
["bitfinex","BTCUSD",1743430810892,0.01155439,83247.0,83246.0,0.78346686]
["bitfinex","BTCUSD",1743430811126,0.01155439,83247.0,83246.0,0.81830713]
["bitfinex","BTCUSD",1743430811719,0.0003376,83247.0,83246.0,0.81830713]
["bitfinex","BTCUSD",1743430811923,0.0003376,83247.0,83246.0,0.78346686]
["bitfinex","BTCUSD",1743430812766,6e-07,83247.0,83246.0,2.37131131]
["bitfinex","BTCUSD",1743430812973,0.0003376,83267.0,83246.0,2.37131131]
["bitfinex","BTCUSD",1743430812974,0.0003376,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1743430813180,0.0003376,83267.0,83266.0,0.61880686]
["bitfinex","BTCUSD",1743430813379,0.0103374,83285.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743430813583,0.0103374,83285.0,83280.0,0.37476386]
["bitfinex","BTCUSD",1743430813791,0.00047763,83281.0,83280.0,0.37476386]
["bitfinex","BTCUSD",1743430814627,0.000337,83318.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743430814830,0.01246848,83315.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430815079,0.00046648,83315.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430815458,0.252066,83312.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430815657,0.240061,83313.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430816027,0.240063,83312.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430816232,0.00046648,83315.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430816459,0.30046648,83315.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430816661,0.30046648,83315.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743430816859,0.30046648,83315.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430817497,0.012002,83314.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430817690,0.3,83313.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430818098,0.312002,83313.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430818987,0.00046648,83315.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430819185,0.012002,83313.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743430819391,0.012002,83313.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743430819392,0.240064,83312.0,83299.0,0.12260386]
["bitfinex","BTCUSD",1743430819598,0.252068,83311.0,83302.0,0.240088]
["bitfinex","BTCUSD",1743430819837,0.240069,83310.0,83303.0,0.12260386]
["bitfinex","BTCUSD",1743430820253,0.240071,83309.0,83303.0,0.12260386]
["bitfinex","BTCUSD",1743430820460,0.252074,83309.0,83303.0,0.12260386]
["bitfinex","BTCUSD",1743430820617,0.252073,83309.0,83303.0,0.12260386]
["bitfinex","BTCUSD",1743430820819,0.00046648,83315.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743430820820,0.552088,83304.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743430821043,0.012005,83295.0,83291.0,0.12260386]
["bitfinex","BTCUSD",1743430821249,0.240116,83293.0,83291.0,0.12260386]
["bitfinex","BTCUSD",1743430821445,0.012005,83295.0,83279.0,0.16472]
["bitfinex","BTCUSD",1743430821446,0.012006,83288.0,83279.0,0.16472]
["bitfinex","BTCUSD",1743430821647,0.012006,83288.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743430821648,0.012007,83281.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743430821806,0.012007,83283.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743430822009,0.240144,83284.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743430822208,0.24015,83281.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743430822651,0.3,83290.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743430822853,0.240133,83287.0,83283.0,0.53120386]
["bitfinex","BTCUSD",1743430823061,0.012007,83284.0,83283.0,0.53120386]
["bitfinex","BTCUSD",1743430823270,0.012007,83284.0,83269.0,0.252193]
["bitfinex","BTCUSD",1743430823271,0.012008,83274.0,83270.0,0.4086]
["bitfinex","BTCUSD",1743430823468,0.012008,83277.0,83271.0,0.12260386]
["bitfinex","BTCUSD",1743430823688,0.012008,83274.0,83272.0,0.4086]
["bitfinex","BTCUSD",1743430823890,0.012008,83274.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743430823891,0.012008,83273.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743430824093,0.012008,83273.0,83261.0,0.4086]
["bitfinex","BTCUSD",1743430824094,0.240194,83266.0,83261.0,0.4086]
["bitfinex","BTCUSD",1743430824312,0.012009,83267.0,83262.0,0.12260386]
["bitfinex","BTCUSD",1743430824313,0.240202,83263.0,83262.0,0.12260386]
["bitfinex","BTCUSD",1743430824510,0.252239,83254.0,83253.0,0.4086]
["bitfinex","BTCUSD",1743430824733,0.252239,83254.0,83253.0,0.53120386]
["bitfinex","BTCUSD",1743430824938,0.025,83305.0,83266.0,0.240192]
["bitfinex","BTCUSD",1743430825151,0.31880678,83281.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743430825361,0.31880678,83281.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743430825362,0.240168,83275.0,83269.0,0.12260386]
["bitfinex","BTCUSD",1743430826057,0.252171,83277.0,83269.0,0.12260386]
["bitfinex","BTCUSD",1743430826246,0.252174,83276.0,83269.0,0.12260386]
["bitfinex","BTCUSD",1743430826601,0.3,83286.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743430826870,0.3,83286.0,83277.0,0.12260386]
["bitfinex","BTCUSD",1743430827089,0.00046648,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743430827329,0.00046648,83293.0,83292.0,0.12260386]
["bitfinex","BTCUSD",1743430828022,0.00046648,83293.0,83292.0,0.54560957]
["bitfinex","BTCUSD",1743430828167,0.00046648,83293.0,83292.0,0.54320886]
["bitfinex","BTCUSD",1743430830044,0.00046648,83293.0,83292.0,0.53120386]
["bitfinex","BTCUSD",1743430830480,0.00046648,83293.0,83292.0,0.54320886]
["bitfinex","BTCUSD",1743430831224,0.00046648,83293.0,83292.0,0.53120386]
["bitfinex","BTCUSD",1743430831427,0.00046648,83293.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430831428,0.012006,83286.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430831635,0.252142,83286.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430832087,0.00046648,83293.0,83285.0,0.12277256]
["bitfinex","BTCUSD",1743430832295,0.3,83291.0,83286.0,0.12260386]
["bitfinex","BTCUSD",1743430832504,0.3,83291.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430832505,0.240136,83286.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430832711,0.252142,83286.0,83285.0,0.0001687]
["bitfinex","BTCUSD",1743430833074,0.552142,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1743430833278,0.76838671,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1743430834256,0.78719394,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1743430834790,0.79219394,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1743430834995,0.012011,83256.0,83249.0,0.4086]
["bitfinex","BTCUSD",1743430835247,0.012011,83252.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743430835433,0.012011,83255.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743430835629,0.252246,83252.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743430836143,0.252246,83252.0,83250.0,0.12274389]
["bitfinex","BTCUSD",1743430836345,0.012011,83251.0,83250.0,0.00014003]
["bitfinex","BTCUSD",1743430836729,0.312011,83251.0,83250.0,0.00014003]
["bitfinex","BTCUSD",1743430838589,0.57175957,83251.0,83250.0,0.00014003]
["bitfinex","BTCUSD",1743430838790,0.57175957,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430838791,0.44915571,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430840596,0.46797126,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430840798,0.5100474,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430841367,0.3453674,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430842002,0.48436691,83251.0,83250.0,3e-08]
["bitfinex","BTCUSD",1743430842210,0.46797126,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430844440,0.33082655,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430844791,0.012011,83254.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430844995,0.252246,83252.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430845199,0.012011,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430845593,0.312011,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430845807,0.34988812,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430846070,0.312011,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430846278,0.49127185,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430846571,0.51008549,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430847573,0.49127185,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430847995,0.61387571,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430848344,0.312011,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430849105,0.32655185,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430849246,0.56678885,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430849847,0.64959383,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430850048,0.68939271,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430850264,0.77119271,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430850681,0.79000775,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430850903,0.58560389,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430851107,0.75032389,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430852575,0.01881504,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430852813,0.240213,83260.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430853075,0.012011,83252.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430853329,0.240228,83254.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430853536,0.240237,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430853704,0.240234,83252.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430853852,0.240237,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430854054,0.25525095,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430854273,0.252248,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430854478,0.552248,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430854816,0.67485186,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430854986,0.552248,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430855586,0.3,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430855784,0.3,83251.0,83250.0,0.24024073]
["bitfinex","BTCUSD",1743430856050,0.3,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430856348,0.552248,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430856472,0.3,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430856674,0.3,83251.0,83250.0,0.25225273]
["bitfinex","BTCUSD",1743430857011,0.3,83251.0,83250.0,0.24024073]
["bitfinex","BTCUSD",1743430857215,0.3,83251.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430857375,0.01201,83259.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430857589,0.3,83258.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430857798,0.3,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743430858023,0.012008,83277.0,83257.0,0.12260386]
["bitfinex","BTCUSD",1743430858234,0.4134,83280.0,83250.0,7.3e-07]
["bitfinex","BTCUSD",1743430858235,0.012009,83268.0,83258.0,0.12260386]
["bitfinex","BTCUSD",1743430858434,0.3,83266.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743430858692,0.540194,83266.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743430858915,0.240196,83265.0,83260.0,0.36281386]
["bitfinex","BTCUSD",1743430859076,0.240172,83274.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743430859236,0.240162,83277.0,83271.0,0.240177]
["bitfinex","BTCUSD",1743430859441,0.3,83273.0,83269.0,0.240183]
["bitfinex","BTCUSD",1743430859701,0.3,83273.0,83272.0,0.00997402]
["bitfinex","BTCUSD",1743430859917,0.3,83273.0,83269.0,0.240183]
["bitfinex","BTCUSD",1743430860126,0.012007,83278.0,83246.0,0.49235773]
["bitfinex","BTCUSD",1743430860127,0.4134,83305.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743430860325,0.240143,83284.0,83278.0,0.12260386]
["bitfinex","BTCUSD",1743430860597,0.240121,83292.0,83278.0,0.13256761]
["bitfinex","BTCUSD",1743430860809,0.3003374,83293.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743430860970,0.3003374,83293.0,83287.0,0.240133]
["bitfinex","BTCUSD",1743430861166,0.3123424,83293.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430861375,0.252126,83292.0,83288.0,0.13252971]
["bitfinex","BTCUSD",1743430861554,0.240121,83292.0,83288.0,0.13252971]
["bitfinex","BTCUSD",1743430861755,0.30080397,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743430861950,0.30080397,83293.0,83292.0,0.25003801]
["bitfinex","BTCUSD",1743430862202,0.30080397,83293.0,83292.0,0.38464687]
["bitfinex","BTCUSD",1743430862619,0.30080397,83293.0,83292.0,0.79324687]
["bitfinex","BTCUSD",1743430864228,0.30080397,83293.0,83292.0,2.00450966]
["bitfinex","BTCUSD",1743430864587,0.30080397,83293.0,83292.0,2.08560966]
["bitfinex","BTCUSD",1743430865426,0.30080397,83293.0,83292.0,1.03398687]
["bitfinex","BTCUSD",1743430866240,0.30080397,83293.0,83292.0,0.70576287]
["bitfinex","BTCUSD",1743430866437,0.30080397,83293.0,83292.0,0.95788687]
["bitfinex","BTCUSD",1743430867104,0.30080397,83293.0,83292.0,0.79324687]
["bitfinex","BTCUSD",1743430871961,0.30080397,83293.0,83292.0,0.95780687]
["bitfinex","BTCUSD",1743430872463,0.30080397,83293.0,83292.0,2.17406966]
["bitfinex","BTCUSD",1743430872655,0.0003374,83331.0,83314.0,0.252057]
["bitfinex","BTCUSD",1743430872969,0.00047731,83315.0,83314.0,0.78326086]
["bitfinex","BTCUSD",1743430873079,0.00047731,83315.0,83314.0,0.79292225]
["bitfinex","BTCUSD",1743430873849,0.000337,83361.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743430874049,0.239951,83351.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743430874251,0.011996,83355.0,83346.0,0.12260386]
["bitfinex","BTCUSD",1743430874252,0.011997,83354.0,83346.0,0.12260386]
["bitfinex","BTCUSD",1743430874454,0.239919,83362.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743430874659,0.239957,83348.0,83347.0,0.00954951]
["bitfinex","BTCUSD",1743430874865,0.011997,83352.0,83347.0,0.13215337]
["bitfinex","BTCUSD",1743430874866,0.23995,83351.0,83347.0,0.13215337]
["bitfinex","BTCUSD",1743430875071,0.251954,83348.0,83347.0,0.13215337]
["bitfinex","BTCUSD",1743430876136,0.239929,83358.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743430876345,0.011997,83353.0,83352.0,0.12260386]
["bitfinex","BTCUSD",1743430876500,0.011997,83353.0,83352.0,0.13214483]
["bitfinex","BTCUSD",1743430876882,0.011997,83353.0,83352.0,0.00954097]
["bitfinex","BTCUSD",1743430877092,0.011998,83342.0,83341.0,0.4086]
["bitfinex","BTCUSD",1743430877517,0.011998,83342.0,83341.0,0.53120386]
["bitfinex","BTCUSD",1743430877940,0.251963,83346.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743430877941,0.240026,83325.0,83323.0,0.16448]
["bitfinex","BTCUSD",1743430878143,0.012002,83313.0,83309.0,0.4086]
["bitfinex","BTCUSD",1743430878346,0.25207,83310.0,83309.0,0.4086]
["bitfinex","BTCUSD",1743430878567,0.25207,83310.0,83309.0,0.53120386]
["bitfinex","BTCUSD",1743430878748,0.25207,83310.0,83309.0,0.12260386]
["bitfinex","BTCUSD",1743430879098,0.2521,83300.0,83299.0,0.4086]
["bitfinex","BTCUSD",1743430879299,0.2521,83300.0,83297.0,0.10779603]
["bitfinex","BTCUSD",1743430879300,0.252106,83298.0,83297.0,0.10779603]
["bitfinex","BTCUSD",1743430879504,0.252106,83298.0,83297.0,0.23039989]
["bitfinex","BTCUSD",1743430879709,0.252106,83298.0,83297.0,0.2305398]
["bitfinex","BTCUSD",1743430880142,0.012003,83307.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743430880344,0.240081,83305.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743430880501,0.240091,83302.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743430880704,0.012004,83301.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743430880916,0.552106,83298.0,83297.0,0.10793594]
["bitfinex","BTCUSD",1743430881693,0.3,83298.0,83297.0,0.2305398]
["bitfinex","BTCUSD",1743430881896,0.3,83302.0,83297.0,0.2305398]
["bitfinex","BTCUSD",1743430882210,0.240093,83301.0,83298.0,0.12260386]
["bitfinex","BTCUSD",1743430882830,0.312004,83302.0,83299.0,0.00799873]
["bitfinex","BTCUSD",1743430882831,0.552094,83302.0,83299.0,0.00799873]
["bitfinex","BTCUSD",1743430882966,0.252097,83301.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743430883172,0.252097,83301.0,83300.0,0.1306919]
["bitfinex","BTCUSD",1743430883710,0.012004,83302.0,83300.0,0.1306919]
["bitfinex","BTCUSD",1743430883910,0.012004,83301.0,83300.0,0.1306919]
["bitfinex","BTCUSD",1743430884118,0.3,83303.0,83300.0,0.1306919]
["bitfinex","BTCUSD",1743430884320,0.240077,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743430884522,0.240093,83301.0,83300.0,0.00808804]
["bitfinex","BTCUSD",1743430884724,0.240093,83301.0,83297.0,0.10793594]
["bitfinex","BTCUSD",1743430884725,0.252106,83298.0,83297.0,0.10793594]
["bitfinex","BTCUSD",1743430884934,0.252106,83298.0,83297.0,0.2305398]
["bitfinex","BTCUSD",1743430885143,0.252106,83298.0,83297.0,0.10793594]
["bitfinex","BTCUSD",1743430885313,0.552106,83298.0,83297.0,0.10793594]
["bitfinex","BTCUSD",1743430885534,0.3,83298.0,83297.0,0.2305398]
["bitfinex","BTCUSD",1743430885781,0.252077,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743430885967,0.312003,83307.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743430886170,0.240016,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743430886326,0.240016,83328.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743430886327,0.012001,83322.0,83321.0,0.12260386]
["bitfinex","BTCUSD",1743430886755,0.312001,83322.0,83321.0,0.12260386]
["bitfinex","BTCUSD",1743430886965,0.012003,83307.0,83302.0,0.4086]
["bitfinex","BTCUSD",1743430887324,0.012003,83307.0,83279.0,0.025]
["bitfinex","BTCUSD",1743430887325,0.252106,83298.0,83282.0,0.4086]
["bitfinex","BTCUSD",1743430887752,0.252106,83298.0,83287.0,0.240131]
["bitfinex","BTCUSD",1743430887961,0.252106,83298.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743430888169,0.252106,83298.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743430888366,0.252106,83298.0,83287.0,0.24013]
["bitfinex","BTCUSD",1743430888543,0.252106,83298.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743430888771,0.252106,83298.0,83275.0,0.252173]
["bitfinex","BTCUSD",1743430888948,0.252106,83298.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743430889294,0.552106,83298.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743430889519,0.552106,83298.0,83272.0,0.4086]
["bitfinex","BTCUSD",1743430889856,0.552106,83298.0,83273.0,0.00240115]
["bitfinex","BTCUSD",1743430890496,0.56664685,83298.0,83297.0,8.3e-07]
["bitfinex","BTCUSD",1743430890712,0.56664685,83298.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430890713,0.84225071,83298.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430890919,0.551544,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1743430892401,0.31214771,83272.0,83271.0,0.12460386]
["bitfinex","BTCUSD",1743430892607,0.30013971,83272.0,83271.0,0.12460386]
["bitfinex","BTCUSD",1743430892837,0.00013971,83272.0,83271.0,0.14217661]
["bitfinex","BTCUSD",1743430893043,0.00013971,83272.0,83271.0,0.14457798]
["bitfinex","BTCUSD",1743430893256,0.00013971,83272.0,83271.0,0.55317798]
["bitfinex","BTCUSD",1743430893466,0.00013971,83272.0,83271.0,0.55077661]
["bitfinex","BTCUSD",1743430893672,0.00013971,83272.0,83271.0,0.57031746]
["bitfinex","BTCUSD",1743430893875,0.240073,83308.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743430894091,0.012003,83309.0,83304.0,0.12260386]
["bitfinex","BTCUSD",1743430894092,0.012003,83307.0,83304.0,0.12260386]
["bitfinex","BTCUSD",1743430894299,0.012003,83307.0,83304.0,0.12811215]
["bitfinex","BTCUSD",1743430894300,0.3,83305.0,83304.0,0.12811215]
["bitfinex","BTCUSD",1743430894507,0.312004,83305.0,83304.0,0.12811215]
["bitfinex","BTCUSD",1743430894720,0.012005,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743430894920,0.24011,83295.0,83289.0,0.25213]
["bitfinex","BTCUSD",1743430895126,0.24011,83295.0,83288.0,0.12260386]
["bitfinex","BTCUSD",1743430895127,0.240116,83293.0,83290.0,0.12260386]
["bitfinex","BTCUSD",1743430895338,0.240119,83293.0,83290.0,0.1281361]
["bitfinex","BTCUSD",1743430895754,0.252124,83295.0,83290.0,0.1281361]
["bitfinex","BTCUSD",1743430895958,0.012003,83309.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743430896133,0.00013989,83311.0,83304.0,0.12260386]
["bitfinex","BTCUSD",1743430896339,0.3,83309.0,83304.0,0.12811215]
["bitfinex","BTCUSD",1743430896493,0.3,83309.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743430896695,0.3,83309.0,83306.0,0.36267986]
["bitfinex","BTCUSD",1743430896905,0.240073,83310.0,83306.0,0.12810873]
["bitfinex","BTCUSD",1743430897110,0.012003,83307.0,83306.0,0.12810873]
["bitfinex","BTCUSD",1743430897590,0.012003,83307.0,83306.0,0.12260386]
["bitfinex","BTCUSD",1743430897821,0.30013989,83311.0,83306.0,0.12811254]
["bitfinex","BTCUSD",1743430898032,0.00013989,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743430898236,0.00013989,83311.0,83310.0,0.13460686]
["bitfinex","BTCUSD",1743430898504,0.00013989,83311.0,83310.0,0.1401087]
["bitfinex","BTCUSD",1743430899320,0.00013989,83311.0,83310.0,0.1281057]
["bitfinex","BTCUSD",1743430899981,0.00013989,83311.0,83310.0,0.14250907]
["bitfinex","BTCUSD",1743430900808,0.00013989,83311.0,83310.0,0.1401087]
["bitfinex","BTCUSD",1743430901865,0.00013989,83311.0,83310.0,0.1281057]
["bitfinex","BTCUSD",1743430902070,0.00013989,83311.0,83310.0,0.1401087]
["bitfinex","BTCUSD",1743430902276,0.00013989,83311.0,83310.0,0.1281057]
["bitfinex","BTCUSD",1743430902613,0.01214289,83311.0,83310.0,0.1281057]
["bitfinex","BTCUSD",1743430902828,0.01214289,83311.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743430903231,0.01214289,83311.0,83299.0,0.252101]
["bitfinex","BTCUSD",1743430903232,0.252095,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743430903456,0.252095,83302.0,83295.0,0.37471686]
["bitfinex","BTCUSD",1743430903680,0.240105,83297.0,83295.0,0.12813135]
["bitfinex","BTCUSD",1743430903883,0.240089,83303.0,83295.0,0.12813135]
["bitfinex","BTCUSD",1743430904092,0.012004,83304.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743430904296,0.25209,83304.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743430904495,0.012004,83301.0,83299.0,0.12260386]
["bitfinex","BTCUSD",1743430904731,0.252182,83274.0,83271.0,0.0021685]
["bitfinex","BTCUSD",1743430904938,0.16436,83306.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743430904939,0.012007,83281.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743430905149,0.240154,83280.0,83275.0,0.252174]
["bitfinex","BTCUSD",1743430905361,0.252171,83277.0,83276.0,0.12260386]
["bitfinex","BTCUSD",1743430905769,0.252171,83277.0,83271.0,0.0021685]
["bitfinex","BTCUSD",1743430905770,0.252184,83272.0,83271.0,0.0021685]
["bitfinex","BTCUSD",1743430906004,0.252184,83272.0,83271.0,0.12523893]
["bitfinex","BTCUSD",1743430906647,0.716544,83272.0,83271.0,7e-08]
["bitfinex","BTCUSD",1743430907072,0.716544,83272.0,83241.0,0.002]
["bitfinex","BTCUSD",1743430907073,0.252263,83246.0,83245.0,0.0118768]
["bitfinex","BTCUSD",1743430907280,0.252263,83246.0,83245.0,0.13462037]
["bitfinex","BTCUSD",1743430907709,0.252231,83257.0,83245.0,0.12274357]
["bitfinex","BTCUSD",1743430907921,0.25226,83248.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430908121,0.252249,83251.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430908328,0.252253,83250.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430908530,0.240243,83249.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430908914,0.240248,83248.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430909071,0.252255,83249.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743430909271,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743430909593,0.252254,83250.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743430909774,0.252251,83251.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743430909977,0.240241,83250.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743430910177,0.252251,83251.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743430910376,0.012011,83257.0,83248.0,0.13461586]
["bitfinex","BTCUSD",1743430910572,0.012011,83257.0,83249.0,0.00240214]
["bitfinex","BTCUSD",1743430910573,0.240226,83255.0,83249.0,0.00240214]
["bitfinex","BTCUSD",1743430910779,0.240206,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743430911009,0.240214,83260.0,83257.0,0.12260386]
["bitfinex","BTCUSD",1743430911233,0.240216,83259.0,83257.0,0.12260386]
["bitfinex","BTCUSD",1743430911434,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743430911691,0.240164,83277.0,83272.0,0.240175]
["bitfinex","BTCUSD",1743430911891,0.252179,83274.0,83273.0,0.12260386]
["bitfinex","BTCUSD",1743430912134,0.252179,83274.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743430912135,0.252221,83260.0,83243.0,0.1644]
["bitfinex","BTCUSD",1743430912358,0.252221,83260.0,83259.0,0.53120386]
["bitfinex","BTCUSD",1743430912565,0.552221,83260.0,83259.0,0.4086]
["bitfinex","BTCUSD",1743430912787,0.252276,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1743430913002,0.252276,83242.0,83241.0,0.12474357]
["bitfinex","BTCUSD",1743430913215,0.552276,83242.0,83241.0,0.00213971]
["bitfinex","BTCUSD",1743430913897,0.69481685,83242.0,83241.0,7.1e-07]
["bitfinex","BTCUSD",1743430914517,0.7136334,83242.0,83241.0,7.1e-07]
["bitfinex","BTCUSD",1743430914939,0.83623726,83242.0,83241.0,7.1e-07]
["bitfinex","BTCUSD",1743430916163,1.00059726,83242.0,83241.0,7.1e-07]
["bitfinex","BTCUSD",1743430916906,1.00059726,83242.0,83233.0,5.1e-07]
["bitfinex","BTCUSD",1743430917110,0.56684085,83234.0,83233.0,5.1e-07]
["bitfinex","BTCUSD",1743430917335,1.72652471,83234.0,83233.0,5.1e-07]
["bitfinex","BTCUSD",1743430917735,0.552351,83217.0,83216.0,3e-07]
["bitfinex","BTCUSD",1743430917960,0.716751,83217.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430918779,0.552351,83217.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430919624,0.252351,83217.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430919872,0.012015,83223.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430919873,0.012015,83224.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743430920076,0.240319,83223.0,83218.0,0.36293486]
["bitfinex","BTCUSD",1743430920251,0.240325,83221.0,83218.0,0.12782466]
["bitfinex","BTCUSD",1743430920456,0.012016,83219.0,83218.0,0.12782466]
["bitfinex","BTCUSD",1743430920659,0.012016,83219.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743430920868,0.012016,83219.0,83218.0,0.12782466]
["bitfinex","BTCUSD",1743430921842,0.012016,83219.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743430922054,0.240327,83220.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743430922273,0.012016,83219.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743430922827,0.240325,83221.0,83218.0,0.12260386]
["bitfinex","BTCUSD",1743430923042,0.480488,83249.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743430923043,0.3,83230.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743430923256,0.3,83230.0,83228.0,0.37492086]
["bitfinex","BTCUSD",1743430923464,0.012013,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743430923669,0.012013,83241.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743430923670,0.54028,83237.0,83236.0,0.12260386]
["bitfinex","BTCUSD",1743430923872,0.552293,83237.0,83236.0,0.12260386]
["bitfinex","BTCUSD",1743430924122,0.240269,83240.0,83213.0,0.0001683]
["bitfinex","BTCUSD",1743430924123,0.252351,83217.0,83213.0,0.0001683]
["bitfinex","BTCUSD",1743430924346,0.252351,83217.0,83216.0,0.12274349]
["bitfinex","BTCUSD",1743430925141,0.252351,83217.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430925396,0.552351,83217.0,83216.0,0.00013963]
["bitfinex","BTCUSD",1743430925612,0.552351,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430925821,0.6259938,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430926027,0.552351,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430926589,0.56437034,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430926790,0.58319122,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430926996,0.59773207,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430927598,0.57891119,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430928745,0.64221287,83217.0,83216.0,6.3e-07]
["bitfinex","BTCUSD",1743430929366,0.64221287,83217.0,83176.0,0.404892]
["bitfinex","BTCUSD",1743430929367,0.012018,83204.0,83201.0,9.3e-07]
["bitfinex","BTCUSD",1743430929571,0.56697385,83190.0,83189.0,3.3e-07]
["bitfinex","BTCUSD",1743430929781,0.73141385,83190.0,83189.0,3.3e-07]
["bitfinex","BTCUSD",1743430930204,0.552457,83182.0,83181.0,3.3e-07]
["bitfinex","BTCUSD",1743430931149,0.55259669,83182.0,83181.0,3.3e-07]
["bitfinex","BTCUSD",1743430931575,0.240498,83161.0,83157.0,0.24057537]
["bitfinex","BTCUSD",1743430931791,0.012025,83159.0,83158.0,0.12792597]
["bitfinex","BTCUSD",1743430931992,0.252531,83158.0,83157.0,6.837e-05]
["bitfinex","BTCUSD",1743430932418,0.552531,83158.0,83157.0,6.837e-05]
["bitfinex","BTCUSD",1743430933286,0.012027,83143.0,83132.0,0.0001685]
["bitfinex","BTCUSD",1743430933505,0.3,83151.0,83137.0,0.12260386]
["bitfinex","BTCUSD",1743430933730,0.01221308,83161.0,83134.0,0.21515371]
["bitfinex","BTCUSD",1743430933731,0.012025,83158.0,83150.0,0.240526]
["bitfinex","BTCUSD",1743430933975,0.252532,83158.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743430934177,0.240516,83155.0,83151.0,0.12808024]
["bitfinex","BTCUSD",1743430934373,0.012025,83157.0,83151.0,0.12808024]
["bitfinex","BTCUSD",1743430934602,0.012026,83152.0,83151.0,0.12808024]
["bitfinex","BTCUSD",1743430934798,0.012026,83152.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743430935210,0.252585,83140.0,83139.0,0.21266837]
["bitfinex","BTCUSD",1743430935408,0.012027,83144.0,83139.0,0.12820974]
["bitfinex","BTCUSD",1743430935654,0.252583,83141.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430935864,0.24055,83143.0,83140.0,0.12820802]
["bitfinex","BTCUSD",1743430936072,0.240553,83142.0,83140.0,0.12820802]
["bitfinex","BTCUSD",1743430936335,0.25258,83142.0,83140.0,0.12820802]
["bitfinex","BTCUSD",1743430936805,0.012027,83142.0,83140.0,0.12820802]
["bitfinex","BTCUSD",1743430937006,0.252579,83144.0,83140.0,0.36876602]
["bitfinex","BTCUSD",1743430937212,0.24052,83154.0,83140.0,0.36876602]
["bitfinex","BTCUSD",1743430937213,0.83653447,83180.0,83152.0,0.240521]
["bitfinex","BTCUSD",1743430937428,0.83653447,83180.0,83153.0,0.1305907]
["bitfinex","BTCUSD",1743430937429,0.240515,83155.0,83153.0,0.1305907]
["bitfinex","BTCUSD",1743430937628,0.012025,83154.0,83153.0,0.1281857]
["bitfinex","BTCUSD",1743430938063,0.012025,83154.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743430938537,0.252559,83149.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743430938760,0.012025,83154.0,83134.0,0.012108]
["bitfinex","BTCUSD",1743430938761,0.012025,83154.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743430938971,0.252555,83150.0,83149.0,0.12260386]
["bitfinex","BTCUSD",1743430939167,0.240529,83150.0,83149.0,0.12820675]
["bitfinex","BTCUSD",1743430939826,0.240524,83152.0,83149.0,0.12820675]
["bitfinex","BTCUSD",1743430940032,0.240524,83152.0,83149.0,0.36873775]
["bitfinex","BTCUSD",1743430940212,0.240501,83160.0,83156.0,0.252535]
["bitfinex","BTCUSD",1743430940410,0.240501,83160.0,83157.0,0.12819302]
["bitfinex","BTCUSD",1743430940411,0.01216461,83158.0,83157.0,0.12819302]
["bitfinex","BTCUSD",1743430940610,0.01216461,83158.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743430940815,0.01216461,83158.0,83157.0,0.12819302]
["bitfinex","BTCUSD",1743430941823,0.25267061,83158.0,83157.0,0.12819302]
["bitfinex","BTCUSD",1743430942786,0.240543,83145.0,83144.0,0.21266837]
["bitfinex","BTCUSD",1743430942966,0.240543,83145.0,83144.0,0.33527223]
["bitfinex","BTCUSD",1743430943167,0.25257,83145.0,83144.0,0.3408837]
["bitfinex","BTCUSD",1743430943391,0.252558,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743430943613,0.252558,83149.0,83147.0,0.12260386]
["bitfinex","BTCUSD",1743430943847,0.240534,83148.0,83147.0,0.12819739]
["bitfinex","BTCUSD",1743430944034,0.25256,83148.0,83147.0,0.12819739]
["bitfinex","BTCUSD",1743430945906,0.240528,83151.0,83147.0,0.12819739]
["bitfinex","BTCUSD",1743430945907,0.3,83166.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743430946118,0.252497,83170.0,83157.0,0.37513686]
["bitfinex","BTCUSD",1743430946349,0.240469,83171.0,83157.0,0.3807437]
["bitfinex","BTCUSD",1743430946559,0.25267061,83158.0,83157.0,0.1282107]
["bitfinex","BTCUSD",1743430946755,0.00013961,83158.0,83157.0,0.1282107]
["bitfinex","BTCUSD",1743430946959,0.25267061,83158.0,83157.0,0.1282107]
["bitfinex","BTCUSD",1743430947231,0.240529,83150.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743430947478,0.240537,83147.0,83146.0,0.12822958]
["bitfinex","BTCUSD",1743430947678,0.012025,83155.0,83146.0,0.12822958]
["bitfinex","BTCUSD",1743430947855,0.240527,83151.0,83147.0,0.2549681]
["bitfinex","BTCUSD",1743430948161,0.240508,83157.0,83144.0,0.22469537]
["bitfinex","BTCUSD",1743430948162,0.00013961,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743430948364,0.01216461,83158.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743430948695,0.012025,83155.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743430948940,0.00013961,83158.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743430949099,0.31216461,83158.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743430949300,0.240512,83156.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743430949507,0.240517,83154.0,83153.0,0.12820705]
["bitfinex","BTCUSD",1743430949930,0.252542,83154.0,83153.0,0.00560319]
["bitfinex","BTCUSD",1743430950143,0.240023,83145.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743430950343,0.240023,83145.0,83144.0,0.33527223]
["bitfinex","BTCUSD",1743430950512,0.25205,83145.0,83144.0,0.34088826]
["bitfinex","BTCUSD",1743430950720,0.55205,83145.0,83144.0,0.12821989]
["bitfinex","BTCUSD",1743430951246,0.55205,83145.0,83144.0,0.12260386]
["bitfinex","BTCUSD",1743430951793,0.3,83145.0,83144.0,0.12821989]
["bitfinex","BTCUSD",1743430952000,0.55257,83145.0,83144.0,0.12821989]
["bitfinex","BTCUSD",1743430952836,0.55257,83145.0,83144.0,0.12260386]
["bitfinex","BTCUSD",1743430953037,0.55257,83145.0,83144.0,0.12821989]
["bitfinex","BTCUSD",1743430953243,0.55257,83145.0,83144.0,0.12260386]
["bitfinex","BTCUSD",1743430953449,0.55257,83145.0,83144.0,0.12821989]
["bitfinex","BTCUSD",1743430953648,0.012025,83157.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743430953900,0.240529,83150.0,83149.0,0.12822797]
["bitfinex","BTCUSD",1743430954126,0.240529,83150.0,83149.0,0.00562411]
["bitfinex","BTCUSD",1743430954127,0.252555,83150.0,83149.0,0.00562411]
["bitfinex","BTCUSD",1743430954351,0.24055,83143.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743430954574,0.240555,83141.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430954775,0.240553,83142.0,83140.0,0.128239]
["bitfinex","BTCUSD",1743430954955,0.240555,83141.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430955174,0.012027,83144.0,83140.0,0.36316186]
["bitfinex","BTCUSD",1743430955422,0.240553,83142.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430955604,0.240555,83141.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430955809,0.012027,83143.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430955810,0.252576,83143.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430956025,0.240555,83141.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430956224,0.252555,83151.0,83140.0,0.12260386]
["bitfinex","BTCUSD",1743430956427,0.240535,83148.0,83144.0,0.240545]
["bitfinex","BTCUSD",1743430956604,0.240535,83148.0,83145.0,0.36314586]
["bitfinex","BTCUSD",1743430957012,0.240539,83147.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430957218,0.252567,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430957416,0.24054,83148.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430957616,0.240529,83150.0,83145.0,0.36314386]
["bitfinex","BTCUSD",1743430957818,0.252567,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430957978,0.24054,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430958182,0.252567,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430958379,0.240537,83147.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430958580,0.252567,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430958897,0.012026,83153.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430959122,0.24054,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430959301,0.552567,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743430959913,0.3,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743430960116,0.240538,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743430960312,0.240538,83147.0,83143.0,0.240546]
["bitfinex","BTCUSD",1743430960512,0.240541,83146.0,83144.0,0.12260386]
["bitfinex","BTCUSD",1743430960750,0.252557,83150.0,83144.0,0.1282257]
["bitfinex","BTCUSD",1743430960920,0.540534,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743430961135,0.540534,83149.0,83146.0,0.12260386]
["bitfinex","BTCUSD",1743430961136,0.240537,83148.0,83146.0,0.12260386]
["bitfinex","BTCUSD",1743430961309,0.240537,83147.0,83146.0,0.12822227]
["bitfinex","BTCUSD",1743430961750,0.252563,83147.0,83146.0,0.12822227]
["bitfinex","BTCUSD",1743430962335,0.252563,83147.0,83146.0,0.12260386]
["bitfinex","BTCUSD",1743430962736,0.252563,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430962737,0.2526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430962939,0.2526,83135.0,83134.0,0.12268386]
["bitfinex","BTCUSD",1743430963281,0.5526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430964338,0.67520386,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430964669,0.5526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430966069,0.59014031,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430966518,0.75462031,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743430966660,0.27973699,83134.0,83108.0,0.240649]
["bitfinex","BTCUSD",1743430966859,0.261146,83130.0,83109.0,0.12743457]
["bitfinex","BTCUSD",1743430967071,0.012031,83114.0,83109.0,0.12743457]
["bitfinex","BTCUSD",1743430967278,0.240638,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743430967481,0.012031,83117.0,83111.0,0.36324286]
["bitfinex","BTCUSD",1743430967724,0.012031,83116.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430967961,0.240634,83114.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430968162,0.240633,83114.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430968385,0.25267,83112.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430968589,0.240637,83113.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430968794,0.012031,83112.0,83111.0,0.12260386]
["bitfinex","BTCUSD",1743430968925,0.240634,83114.0,83111.0,0.12260386]
["bitfinex","BTCUSD",1743430969124,0.240634,83114.0,83111.0,0.12743113]
["bitfinex","BTCUSD",1743430969326,0.00013951,83116.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743430969563,0.00013951,83116.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430969730,0.25279751,83116.0,83115.0,0.12742426]
["bitfinex","BTCUSD",1743430970313,0.240654,83107.0,83102.0,0.240667]
["bitfinex","BTCUSD",1743430970519,0.252673,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743430970726,0.252669,83113.0,83107.0,0.12260386]
["bitfinex","BTCUSD",1743430970926,0.252669,83113.0,83107.0,0.36808901]
["bitfinex","BTCUSD",1743430971427,0.00013951,83116.0,83107.0,0.36808901]
["bitfinex","BTCUSD",1743430971657,0.00013951,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1743430971857,0.00013951,83116.0,83115.0,0.38016934]
["bitfinex","BTCUSD",1743430973429,0.00013951,83116.0,83115.0,0.36813834]
["bitfinex","BTCUSD",1743430973576,0.00013951,83116.0,83115.0,0.12750834]
["bitfinex","BTCUSD",1743430973929,0.00013951,83116.0,83115.0,0.36813834]
["bitfinex","BTCUSD",1743430974156,0.00013951,83116.0,83115.0,0.38016934]
["bitfinex","BTCUSD",1743430975204,0.00013951,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430975546,0.00013951,83116.0,83115.0,0.13463486]
["bitfinex","BTCUSD",1743430975730,0.00013951,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430976140,0.00013951,83116.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430976939,0.25279751,83116.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430978102,0.012033,83104.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743430978303,0.012032,83107.0,83100.0,0.240671]
["bitfinex","BTCUSD",1743430978304,0.252688,83106.0,83100.0,0.240671]
["bitfinex","BTCUSD",1743430978504,0.240656,83107.0,83101.0,0.13463686]
["bitfinex","BTCUSD",1743430978708,0.240648,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743430979022,0.240648,83109.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743430979226,0.252695,83104.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743430979780,0.240688,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743430980005,0.240679,83099.0,83092.0,0.12260386]
["bitfinex","BTCUSD",1743430980207,0.240679,83099.0,83094.0,0.240688]
["bitfinex","BTCUSD",1743430980446,0.252706,83101.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743430980447,0.240673,83100.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743430980644,0.240668,83102.0,83095.0,0.12260386]
["bitfinex","BTCUSD",1743430980929,0.240665,83103.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743430981145,0.240661,83105.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743430981355,0.00013951,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743430981610,0.00013951,83116.0,83109.0,0.12260386]
["bitfinex","BTCUSD",1743430981814,0.00013951,83116.0,83109.0,0.13463586]
["bitfinex","BTCUSD",1743430982016,0.00013951,83116.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743430982017,0.012031,83112.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743430982244,0.012032,83110.0,83101.0,0.12260386]
["bitfinex","BTCUSD",1743430982442,0.240648,83109.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743430982643,0.240657,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743430982861,0.252695,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430983670,0.3,83112.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430983875,0.240642,83111.0,83104.0,0.12260386]
["bitfinex","BTCUSD",1743430984084,0.240659,83105.0,83104.0,0.12260386]
["bitfinex","BTCUSD",1743430984292,0.252691,83105.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430984496,0.012033,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430985195,0.252691,83105.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430985407,0.240658,83106.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430985613,0.240659,83105.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430985765,0.240658,83106.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430985964,0.24066,83105.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430986558,0.25269,83106.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430986793,0.240659,83105.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430987198,0.240631,83115.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430987402,0.312031,83115.0,83104.0,0.12260386]
["bitfinex","BTCUSD",1743430987715,0.012032,83107.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430987940,0.240653,83107.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430988146,0.240658,83106.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430988350,0.240659,83105.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430988527,0.25269,83106.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430988700,0.240662,83104.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430988899,0.012032,83106.0,83103.0,0.12277266]
["bitfinex","BTCUSD",1743430989169,0.252695,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430989379,0.552695,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430990445,0.3,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430990646,0.552695,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430992018,0.540662,83104.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743430992215,0.01203,83124.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743430992417,0.4134,83125.0,83115.0,0.24063]
["bitfinex","BTCUSD",1743430992582,0.012029,83128.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743430992746,0.240605,83124.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743430992943,0.012029,83128.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743430993176,0.012029,83131.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430993376,0.012029,83130.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430993604,0.6250976,83134.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430993828,0.012028,83133.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994039,0.240586,83131.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994270,0.3,83130.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994472,0.6250976,83134.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994473,0.0003376,83134.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994670,0.240582,83132.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430994916,0.2409136,83134.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430995135,0.0003376,83134.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430995653,0.240585,83131.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430995853,0.01503633,83130.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430996099,0.240596,83127.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430996622,0.012029,83128.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430996985,0.252629,83126.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743430997190,0.240604,83125.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743430997594,0.01203,83121.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430997795,0.01203,83124.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430997796,0.240624,83117.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430997996,0.00047711,83116.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743430998740,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743430998976,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431000323,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743431000729,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431002268,0.00047711,83116.0,83115.0,0.12260386]
["bitfinex","BTCUSD",1743431002448,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743431002883,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431004848,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743431005049,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431005527,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743431006181,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431007120,0.00047711,83116.0,83115.0,0.36323386]
["bitfinex","BTCUSD",1743431007538,0.00047711,83116.0,83115.0,0.37526486]
["bitfinex","BTCUSD",1743431009644,0.00047711,83116.0,83115.0,0.45206486]
["bitfinex","BTCUSD",1743431009808,1.1e-07,83116.0,83115.0,0.71443323]
["bitfinex","BTCUSD",1743431012916,1.1e-07,83116.0,83115.0,0.71460203]
["bitfinex","BTCUSD",1743431014991,1.1e-07,83116.0,83115.0,0.37543366]
["bitfinex","BTCUSD",1743431015214,1.1e-07,83116.0,83115.0,0.12277266]
["bitfinex","BTCUSD",1743431015415,1.1e-07,83116.0,83115.0,0.36340266]
["bitfinex","BTCUSD",1743431015717,1.1e-07,83116.0,83115.0,0.37543366]
["bitfinex","BTCUSD",1743431017295,0.24265811,83116.0,83115.0,0.12277266]
["bitfinex","BTCUSD",1743431017495,0.240627,83116.0,83115.0,0.12277266]
["bitfinex","BTCUSD",1743431017791,0.252658,83116.0,83115.0,0.12277266]
["bitfinex","BTCUSD",1743431017999,0.630758,83116.0,83115.0,0.0001688]
["bitfinex","BTCUSD",1743431018201,0.76790271,83116.0,83115.0,8e-07]
["bitfinex","BTCUSD",1743431018966,0.64529885,83116.0,83115.0,8e-07]
["bitfinex","BTCUSD",1743431019173,0.80953885,83116.0,83115.0,8e-07]
["bitfinex","BTCUSD",1743431019414,0.3,83104.0,83095.0,0.240685]
["bitfinex","BTCUSD",1743431019812,0.312033,83104.0,83095.0,0.240685]
["bitfinex","BTCUSD",1743431020082,0.312033,83104.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743431020442,0.312033,83104.0,83095.0,0.240687]
["bitfinex","BTCUSD",1743431021238,0.3,83105.0,83102.0,0.240665]
["bitfinex","BTCUSD",1743431021423,0.3,83105.0,83104.0,0.12260386]
["bitfinex","BTCUSD",1743431021625,0.240633,83114.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743431021823,0.01203,83120.0,83110.0,0.240642]
["bitfinex","BTCUSD",1743431021824,0.240616,83120.0,83115.0,0.2385888]
["bitfinex","BTCUSD",1743431022072,0.240621,83118.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431022288,0.3,83117.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431022721,0.252652,83118.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431022895,0.012031,83117.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431023326,0.252652,83121.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431023327,0.01203,83124.0,83116.0,0.12260386]
["bitfinex","BTCUSD",1743431023442,0.240608,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743431023639,0.6250176,83134.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743431023640,0.25264,83122.0,83117.0,0.12260386]
["bitfinex","BTCUSD",1743431023838,0.252643,83121.0,83117.0,0.12260386]
["bitfinex","BTCUSD",1743431024042,0.25264,83122.0,83117.0,0.12260386]
["bitfinex","BTCUSD",1743431024318,0.01203,83124.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431024525,0.240618,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431025609,0.552646,83120.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431025814,0.552648,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431026014,0.252658,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431026192,0.552658,83116.0,83115.0,0.12277226]
["bitfinex","BTCUSD",1743431026812,0.552658,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431027458,0.64519885,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431027833,0.630658,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431028016,0.552658,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431029174,0.3,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431029593,0.3,83116.0,83115.0,0.12277226]
["bitfinex","BTCUSD",1743431030664,0.3,83116.0,83115.0,0.36340226]
["bitfinex","BTCUSD",1743431031642,0.3,83116.0,83115.0,0.37543326]
["bitfinex","BTCUSD",1743431031843,0.3,83116.0,83115.0,0.36340226]
["bitfinex","BTCUSD",1743431032048,0.0003368,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743431032275,0.0003368,83119.0,83118.0,0.36322486]
["bitfinex","BTCUSD",1743431032879,0.0003368,83119.0,83118.0,0.37525586]
["bitfinex","BTCUSD",1743431034592,0.0003368,83119.0,83118.0,0.45235586]
["bitfinex","BTCUSD",1743431035014,0.0003368,83119.0,83115.0,0.0121994]
["bitfinex","BTCUSD",1743431035015,0.012031,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431035220,0.552658,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431035698,0.56467073,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431035980,0.57921158,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431036534,1.16173657,83116.0,83115.0,0.0001684]
["bitfinex","BTCUSD",1743431036733,1.16173657,83116.0,83103.0,0.0001688]
["bitfinex","BTCUSD",1743431036734,0.552674,83111.0,83110.0,0.00030121]
["bitfinex","BTCUSD",1743431036962,0.56721485,83111.0,83110.0,0.00030121]
["bitfinex","BTCUSD",1743431037345,0.68981871,83111.0,83110.0,2.1e-07]
["bitfinex","BTCUSD",1743431037544,0.68981871,83111.0,83091.0,0.004]
["bitfinex","BTCUSD",1743431037545,0.56727185,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743431037663,1.14483185,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431037861,0.966131,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431040632,1.05837185,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431041713,1.043831,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431042870,0.966131,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431043801,0.240695,83093.0,83091.0,0.12674337]
["bitfinex","BTCUSD",1743431044026,0.012033,83101.0,83092.0,0.12260386]
["bitfinex","BTCUSD",1743431044240,0.240683,83097.0,83092.0,0.12260386]
["bitfinex","BTCUSD",1743431044373,0.240685,83096.0,83092.0,0.12260386]
["bitfinex","BTCUSD",1743431044549,0.240683,83097.0,83092.0,0.12260386]
["bitfinex","BTCUSD",1743431044773,0.252731,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431046425,0.552731,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431046626,0.67533486,83092.0,83091.0,0.00413951]
["bitfinex","BTCUSD",1743431046826,0.56727185,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431047576,0.68987571,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431047953,0.552731,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431048562,0.56727185,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431048766,0.68987571,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431049897,0.56727185,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431050349,0.80751469,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431050592,0.7543256,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431051108,1.1677256,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431054120,1.03058089,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431054323,1.14910089,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431054777,0.98498089,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431055147,0.99952174,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431057088,0.98498089,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431057298,0.43224989,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431057498,0.43224989,83092.0,83091.0,0.12260437]
["bitfinex","BTCUSD",1743431057499,0.4134,83092.0,83091.0,0.12260437]
["bitfinex","BTCUSD",1743431057728,0.666131,83092.0,83091.0,0.12260437]
["bitfinex","BTCUSD",1743431057941,0.966131,83092.0,83091.0,0.12260437]
["bitfinex","BTCUSD",1743431058098,0.966131,83092.0,83091.0,5.1e-07]
["bitfinex","BTCUSD",1743431058295,0.966131,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431059495,0.7134,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431059930,0.954097,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431060135,0.966131,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431061934,0.7134,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431062096,0.966131,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431062743,1.01583315,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431063107,1.0346815,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431063307,1.1635602,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431064162,0.98497935,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431064550,0.966131,83092.0,83091.0,0.00016901]
["bitfinex","BTCUSD",1743431064752,0.97879651,83092.0,83091.0,1e-08]
["bitfinex","BTCUSD",1743431065078,0.552786,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743431065455,0.3,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743431065658,0.540749,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743431065909,0.552786,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743431066113,0.3,83074.0,83073.0,0.12277236]
["bitfinex","BTCUSD",1743431067874,0.3,83074.0,83073.0,0.36352436]
["bitfinex","BTCUSD",1743431068206,0.3,83074.0,83073.0,0.12277236]
["bitfinex","BTCUSD",1743431069243,0.3,83074.0,83073.0,0.36352436]
["bitfinex","BTCUSD",1743431069447,0.03701273,83116.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743431069448,0.41152466,83115.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743431069662,0.41152466,83115.0,83091.0,0.37533686]
["bitfinex","BTCUSD",1743431069663,0.00925383,83112.0,83091.0,0.37533686]
["bitfinex","BTCUSD",1743431069859,0.240633,83114.0,83091.0,0.66217686]
["bitfinex","BTCUSD",1743431070123,0.24063,83115.0,83091.0,0.66217686]
["bitfinex","BTCUSD",1743431070296,0.0003368,83119.0,83091.0,0.87484523]
["bitfinex","BTCUSD",1743431070647,0.0003368,83119.0,83091.0,0.71080523]
["bitfinex","BTCUSD",1743431070849,0.0003368,83119.0,83091.0,0.87480523]
["bitfinex","BTCUSD",1743431071288,0.0003368,83119.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743431071494,0.0003368,83119.0,83102.0,0.45290486]
["bitfinex","BTCUSD",1743431073521,0.0003368,83119.0,83102.0,0.52154571]
["bitfinex","BTCUSD",1743431074068,0.0003368,83119.0,83118.0,0.334552]
["bitfinex","BTCUSD",1743431074267,0.00047686,83119.0,83118.0,0.45715586]
["bitfinex","BTCUSD",1743431074468,0.00047686,83119.0,83118.0,0.62111586]
["bitfinex","BTCUSD",1743431074869,0.00047686,83119.0,83118.0,0.67041586]
["bitfinex","BTCUSD",1743431075075,0.00047686,83119.0,83118.0,0.50645586]
["bitfinex","BTCUSD",1743431075278,0.00047686,83119.0,83118.0,0.67041586]
["bitfinex","BTCUSD",1743431076502,0.00047686,83119.0,83118.0,0.50645586]
["bitfinex","BTCUSD",1743431076617,0.00047686,83119.0,83118.0,0.67037586]
["bitfinex","BTCUSD",1743431077297,0.00047686,83119.0,83118.0,0.25380386]
["bitfinex","BTCUSD",1743431077431,0.00047686,83119.0,83118.0,0.28652386]
["bitfinex","BTCUSD",1743431077862,0.00047686,83119.0,83118.0,0.13463486]
["bitfinex","BTCUSD",1743431078072,0.00047686,83119.0,83118.0,0.30096084]
["bitfinex","BTCUSD",1743431078294,0.00047686,83119.0,83118.0,0.29855486]
["bitfinex","BTCUSD",1743431081222,0.00047686,83119.0,83118.0,0.28648386]
["bitfinex","BTCUSD",1743431081426,0.00047686,83119.0,83118.0,0.53913586]
["bitfinex","BTCUSD",1743431081846,0.00047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431082225,0.30047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431082879,0.31250686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431084452,0.30047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431084589,0.00047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431084990,0.30047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431085777,0.30047686,83119.0,83118.0,0.36322486]
["bitfinex","BTCUSD",1743431086034,0.00047686,83119.0,83118.0,0.12260386]
["bitfinex","BTCUSD",1743431087299,0.00047686,83119.0,83118.0,0.36322486]
["bitfinex","BTCUSD",1743431088351,0.00047686,83119.0,83118.0,0.37525586]
["bitfinex","BTCUSD",1743431088556,0.00047686,83119.0,83118.0,1.58651865]
["bitfinex","BTCUSD",1743431089765,0.00047686,83119.0,83118.0,1.49766665]
["bitfinex","BTCUSD",1743431089935,0.00047686,83119.0,83118.0,1.73828765]
["bitfinex","BTCUSD",1743431090330,0.00047686,83119.0,83118.0,1.49766665]
["bitfinex","BTCUSD",1743431090555,0.00047686,83119.0,83118.0,1.33386665]
["bitfinex","BTCUSD",1743431090773,0.00047686,83119.0,83118.0,1.49602665]
["bitfinex","BTCUSD",1743431091988,0.00047686,83119.0,83118.0,1.33222665]
["bitfinex","BTCUSD",1743431091989,0.55312486,83119.0,83118.0,1.33222665]
["bitfinex","BTCUSD",1743431092784,0.55312486,83119.0,83118.0,0.12096386]
["bitfinex","BTCUSD",1743431093234,0.3,83105.0,83093.0,0.67272]
["bitfinex","BTCUSD",1743431093423,0.3,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743431093650,0.3,83105.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743431093784,0.3,83105.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743431094229,0.3,83113.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743431094408,0.3,83113.0,83104.0,0.1638]
["bitfinex","BTCUSD",1743431094609,0.3,83113.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431094987,0.012032,83111.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431095190,0.3,83107.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431095620,0.540656,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431095829,0.3,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431096051,0.3,83106.0,83105.0,0.36326286]
["bitfinex","BTCUSD",1743431096250,0.3,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431099682,0.3,83106.0,83105.0,0.36326286]
["bitfinex","BTCUSD",1743431100017,0.3,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431100710,0.312032,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431100917,0.552688,83106.0,83105.0,0.12260386]
["bitfinex","BTCUSD",1743431101120,0.552695,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431103399,0.97876051,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431103788,0.99760592,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431104230,1.03510383,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431104585,1.11120383,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431104992,1.07370592,83104.0,83103.0,0.0001685]
["bitfinex","BTCUSD",1743431106983,1.46882823,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743431107386,1.34622437,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743431108455,1.38364221,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743431108665,0.631131,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431108869,0.81777571,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431109887,0.680631,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431110618,0.69517185,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431111301,0.83662605,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431112374,0.84547591,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431112608,1.25700007,83092.0,83091.0,5e-07]
["bitfinex","BTCUSD",1743431113992,0.012038,83065.0,83064.0,0.0001685]
["bitfinex","BTCUSD",1743431114218,0.96734743,83065.0,83064.0,0.00063684]
["bitfinex","BTCUSD",1743431114420,0.96433716,83065.0,83064.0,0.00063684]
["bitfinex","BTCUSD",1743431115305,0.97637691,83065.0,83064.0,0.00063684]
["bitfinex","BTCUSD",1743431116147,0.99091776,83065.0,83064.0,0.00063684]
["bitfinex","BTCUSD",1743431116730,1.12242305,83065.0,83064.0,0.00063684]
["bitfinex","BTCUSD",1743431117762,1.12242305,83065.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431117763,0.552855,83051.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431119750,0.37252134,83051.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431119957,0.38456134,83051.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431121387,0.3,83051.0,83038.0,0.240851]
["bitfinex","BTCUSD",1743431121585,0.552855,83051.0,83035.0,0.240856]
["bitfinex","BTCUSD",1743431121785,0.552855,83051.0,83035.0,0.24326437]
["bitfinex","BTCUSD",1743431121986,0.552855,83051.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743431122190,0.252855,83051.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743431122446,0.252855,83051.0,83037.0,0.16372]
["bitfinex","BTCUSD",1743431122869,0.252823,83062.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431123161,0.240791,83060.0,83051.0,0.20500386]
["bitfinex","BTCUSD",1743431123368,0.240798,83058.0,83051.0,0.20500386]
["bitfinex","BTCUSD",1743431123572,0.252831,83059.0,83051.0,0.20500386]
["bitfinex","BTCUSD",1743431123949,0.240795,83058.0,83051.0,0.20500386]
["bitfinex","BTCUSD",1743431124150,0.31204,83056.0,83051.0,0.20500386]
["bitfinex","BTCUSD",1743431124354,0.540812,83052.0,83051.0,0.12260386]
["bitfinex","BTCUSD",1743431124761,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431125341,0.3,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431125547,0.540815,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431125786,0.240815,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431125941,0.252855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431126573,0.240815,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431126886,0.240815,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431127829,0.552854,83052.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431128006,0.540815,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431128905,0.552855,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431129213,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431131903,0.96437916,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431135976,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431142314,1.05462001,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431142525,0.96437916,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431143714,0.96437916,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431144672,0.552855,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431145276,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431147219,0.5531922,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431149544,0.59083602,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431150162,0.5531922,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431150504,0.96471636,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431150947,1.00235968,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431151152,1.01690053,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431152355,1.00235968,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431152967,0.96471636,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431154692,0.0003372,83051.0,83050.0,0.36359056]
["bitfinex","BTCUSD",1743431154866,0.0003372,83051.0,83050.0,0.37563056]
["bitfinex","BTCUSD",1743431155196,0.0003372,83051.0,83050.0,0.36359056]
["bitfinex","BTCUSD",1743431155403,0.0003372,83051.0,83050.0,0.37563056]
["bitfinex","BTCUSD",1743431155802,0.0003372,83051.0,83050.0,1.66989335]
["bitfinex","BTCUSD",1743431156434,0.00080386,83065.0,83064.0,0.329816]
["bitfinex","BTCUSD",1743431156613,0.00080386,83065.0,83064.0,1.82720265]
["bitfinex","BTCUSD",1743431157194,0.00080386,83065.0,83064.0,1.87300265]
["bitfinex","BTCUSD",1743431158120,0.00080386,83065.0,83064.0,1.65164465]
["bitfinex","BTCUSD",1743431158322,0.00080386,83065.0,83064.0,0.36308386]
["bitfinex","BTCUSD",1743431158527,0.16210466,83065.0,83054.0,1.21126279]
["bitfinex","BTCUSD",1743431158731,0.552855,83051.0,83020.0,1.21126279]
["bitfinex","BTCUSD",1743431158930,0.552855,83051.0,83021.0,0.00248866]
["bitfinex","BTCUSD",1743431159135,0.552855,83051.0,83025.0,0.16348]
["bitfinex","BTCUSD",1743431159335,0.552855,83051.0,83026.0,0.00240856]
["bitfinex","BTCUSD",1743431159951,0.5618307,83051.0,83026.0,0.00240856]
["bitfinex","BTCUSD",1743431160969,0.3,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431161164,0.3,83057.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431161371,0.3,83055.0,83051.0,0.12260386]
["bitfinex","BTCUSD",1743431161568,0.252852,83052.0,83051.0,0.12260386]
["bitfinex","BTCUSD",1743431161970,0.240812,83052.0,83051.0,0.12260386]
["bitfinex","BTCUSD",1743431162304,0.240804,83055.0,83051.0,0.12128386]
["bitfinex","BTCUSD",1743431162505,0.3,83055.0,83051.0,0.12128386]
["bitfinex","BTCUSD",1743431163285,0.240807,83054.0,83051.0,0.12128386]
["bitfinex","BTCUSD",1743431163487,0.012039,83059.0,83051.0,0.12128386]
["bitfinex","BTCUSD",1743431163488,0.240779,83064.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743431163710,0.00080386,83065.0,83058.0,0.252833]
["bitfinex","BTCUSD",1743431163887,0.3,83064.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431164091,0.552828,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431164299,0.3,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431164719,0.552828,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431165476,0.252828,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431167125,0.012038,83064.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431167322,0.240789,83061.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431167524,0.00080386,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743431167735,0.00080386,83065.0,83064.0,0.37541986]
["bitfinex","BTCUSD",1743431168145,0.24157886,83065.0,83064.0,0.12260386]
["bitfinex","BTCUSD",1743431168342,0.25361686,83065.0,83064.0,0.12260386]
["bitfinex","BTCUSD",1743431169777,0.552855,83051.0,83035.0,0.1265]
["bitfinex","BTCUSD",1743431169991,0.552855,83051.0,83038.0,0.16336]
["bitfinex","BTCUSD",1743431170202,0.552855,83051.0,83033.0,1.21143149]
["bitfinex","BTCUSD",1743431170414,0.552855,83051.0,83038.0,0.16336]
["bitfinex","BTCUSD",1743431170623,0.552855,83051.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743431170828,0.3,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743431170989,0.3,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431171605,0.240779,83064.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431171841,0.240778,83064.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743431172023,0.012038,83064.0,83055.0,0.12260386]
["bitfinex","BTCUSD",1743431172352,0.252841,83056.0,83055.0,0.12260386]
["bitfinex","BTCUSD",1743431173741,0.240799,83057.0,83055.0,0.12260386]
["bitfinex","BTCUSD",1743431173961,0.252812,83066.0,83055.0,0.12260386]
["bitfinex","BTCUSD",1743431173962,0.540778,83064.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743431174266,0.0003368,83061.0,83057.0,0.36340086]
["bitfinex","BTCUSD",1743431174612,0.2411238,83061.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431174997,0.0003368,83061.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431175430,0.252834,83058.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431175631,0.252834,83058.0,83057.0,0.28592386]
["bitfinex","BTCUSD",1743431175836,0.252855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431176072,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431176291,0.3,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431176496,0.540815,83051.0,83050.0,0.12277256]
["bitfinex","BTCUSD",1743431176879,0.012039,83063.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743431177033,0.012039,83063.0,83054.0,0.12260386]
["bitfinex","BTCUSD",1743431177034,0.3,83060.0,83054.0,0.12260386]
["bitfinex","BTCUSD",1743431177236,0.3,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743431177436,0.3,83060.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431178243,0.2531648,83061.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431178244,0.3003368,83061.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431178452,0.0003368,83061.0,83057.0,0.12260386]
["bitfinex","BTCUSD",1743431178677,0.0003368,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743431178880,0.0003368,83061.0,83060.0,0.12260386]
["bitfinex","BTCUSD",1743431179293,0.0003368,83061.0,83060.0,0.28592386]
["bitfinex","BTCUSD",1743431180521,0.0003368,83061.0,83060.0,0.52671286]
["bitfinex","BTCUSD",1743431180941,0.0003368,83061.0,83060.0,0.12260386]
["bitfinex","BTCUSD",1743431181222,0.2531618,83061.0,83060.0,0.12260386]
["bitfinex","BTCUSD",1743431181423,0.552855,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431182259,0.96437916,83051.0,83050.0,0.0001687]
["bitfinex","BTCUSD",1743431182467,0.552908,83034.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431183669,0.56521265,83034.0,83033.0,0.0001687]
["bitfinex","BTCUSD",1743431183883,0.56521265,83034.0,83033.0,0.00030866]
["bitfinex","BTCUSD",1743431184827,0.31230465,83034.0,83033.0,0.12291252]
["bitfinex","BTCUSD",1743431185465,0.3,83034.0,83033.0,0.12291252]
["bitfinex","BTCUSD",1743431185667,0.41152416,83039.0,83033.0,0.13495552]
["bitfinex","BTCUSD",1743431185875,0.01199042,83039.0,83034.0,0.12260386]
["bitfinex","BTCUSD",1743431186072,0.252901,83036.0,83035.0,0.16328]
["bitfinex","BTCUSD",1743431186187,0.240859,83036.0,83035.0,0.28588386]
["bitfinex","BTCUSD",1743431186594,0.252901,83036.0,83035.0,0.28588386]
["bitfinex","BTCUSD",1743431186802,0.252901,83036.0,83033.0,0.00030866]
["bitfinex","BTCUSD",1743431186803,0.552908,83034.0,83033.0,0.00030866]
["bitfinex","BTCUSD",1743431188736,0.552908,83034.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743431188737,0.552913,83032.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743431188980,0.56748585,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743431189829,0.012046,83011.0,83007.0,0.0001684]
["bitfinex","BTCUSD",1743431190031,0.552987,83008.0,83007.0,0.0001684]
["bitfinex","BTCUSD",1743431190380,0.56204641,83008.0,83007.0,0.0001684]
["bitfinex","BTCUSD",1743431191407,0.56218627,83008.0,83007.0,0.0001684]
["bitfinex","BTCUSD",1743431192087,0.30013986,83008.0,83007.0,0.12277226]
["bitfinex","BTCUSD",1743431192471,0.00013986,83008.0,83007.0,0.12277226]
["bitfinex","BTCUSD",1743431192601,0.00013986,83008.0,83007.0,0.13481926]
["bitfinex","BTCUSD",1743431193092,0.00013986,83008.0,83007.0,0.13722836]
["bitfinex","BTCUSD",1743431193244,0.00013986,83008.0,83007.0,0.12277226]
["bitfinex","BTCUSD",1743431194022,0.01218686,83008.0,83007.0,0.12277226]
["bitfinex","BTCUSD",1743431194272,0.00013986,83008.0,83007.0,0.12277226]
["bitfinex","BTCUSD",1743431195597,0.00013986,83008.0,83007.0,0.02277226]
["bitfinex","BTCUSD",1743431198234,0.00013986,83008.0,83007.0,0.26371526]
["bitfinex","BTCUSD",1743431198738,0.00013986,83008.0,83007.0,0.02277226]
["bitfinex","BTCUSD",1743431199208,0.00013986,83008.0,83007.0,0.27576226]
["bitfinex","BTCUSD",1743431199560,0.00013986,83008.0,83007.0,0.28279595]
["bitfinex","BTCUSD",1743431199763,0.00013986,83008.0,83007.0,0.33109595]
["bitfinex","BTCUSD",1743431200401,0.01180188,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743431200612,0.00904468,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743431200820,0.00904468,83049.0,83048.0,0.12260386]
["bitfinex","BTCUSD",1743431201030,0.3,83047.0,83046.0,0.16324]
["bitfinex","BTCUSD",1743431201235,0.00904468,83049.0,83046.0,0.28584386]
["bitfinex","BTCUSD",1743431201414,0.25363324,83060.0,83047.0,0.37547186]
["bitfinex","BTCUSD",1743431201661,0.00080424,83060.0,83048.0,0.00240802]
["bitfinex","BTCUSD",1743431201865,0.00080424,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1743431202069,0.00080424,83060.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743431202272,0.00080424,83060.0,83059.0,0.13705045]
["bitfinex","BTCUSD",1743431203064,0.00080424,83060.0,83059.0,0.29784286]
["bitfinex","BTCUSD",1743431204364,0.00080424,83060.0,83059.0,0.31059716]
["bitfinex","BTCUSD",1743431208141,0.01284324,83060.0,83059.0,0.0127543]
["bitfinex","BTCUSD",1743431208353,0.01284324,83060.0,83059.0,0.006]
["bitfinex","BTCUSD",1743431208487,0.01585325,83060.0,83059.0,0.006]
["bitfinex","BTCUSD",1743431209153,0.01284324,83060.0,83059.0,0.006]
["bitfinex","BTCUSD",1743431209736,0.00080424,83060.0,83059.0,0.12860386]
["bitfinex","BTCUSD",1743431210137,0.00080424,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431210543,0.00080424,83060.0,83059.0,0.12860386]
["bitfinex","BTCUSD",1743431211527,0.00080424,83060.0,83059.0,0.14064286]
["bitfinex","BTCUSD",1743431212172,0.25363224,83060.0,83059.0,0.12860386]
["bitfinex","BTCUSD",1743431212376,0.00080424,83060.0,83059.0,0.12860386]
["bitfinex","BTCUSD",1743431212574,0.00080424,83060.0,83059.0,0.13101153]
["bitfinex","BTCUSD",1743431212778,0.00080424,83060.0,83059.0,0.12860386]
["bitfinex","BTCUSD",1743431213156,0.01284324,83060.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431213377,0.240802,83056.0,83053.0,0.16308]
["bitfinex","BTCUSD",1743431213573,0.252842,83056.0,83054.0,0.12260386]
["bitfinex","BTCUSD",1743431214102,0.240793,83059.0,83054.0,0.12260386]
["bitfinex","BTCUSD",1743431214311,0.00080424,83060.0,83054.0,1.34590665]
["bitfinex","BTCUSD",1743431214541,0.00080424,83060.0,83054.0,1.58671265]
["bitfinex","BTCUSD",1743431214667,0.24159424,83060.0,83054.0,1.33386665]
["bitfinex","BTCUSD",1743431215093,0.240794,83059.0,83054.0,1.33386665]
["bitfinex","BTCUSD",1743431215253,0.24159424,83060.0,83054.0,1.57467365]
["bitfinex","BTCUSD",1743431215458,0.00080424,83060.0,83055.0,0.240804]
["bitfinex","BTCUSD",1743431215818,0.00080424,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1743431216134,0.00080424,83060.0,83059.0,0.36339586]
["bitfinex","BTCUSD",1743431216340,0.00080424,83060.0,83059.0,0.37543486]
["bitfinex","BTCUSD",1743431217890,0.00080424,83060.0,83059.0,0.38743486]
["bitfinex","BTCUSD",1743431219080,0.00080424,83060.0,83059.0,0.38143486]
["bitfinex","BTCUSD",1743431219476,0.00080424,83060.0,83059.0,0.48143486]
["bitfinex","BTCUSD",1743431219995,0.00080424,83060.0,83059.0,0.47543486]
["bitfinex","BTCUSD",1743431220415,0.00080424,83060.0,83059.0,0.23460386]
["bitfinex","BTCUSD",1743431220416,0.01284324,83060.0,83059.0,0.23460386]
["bitfinex","BTCUSD",1743431220646,0.25363224,83060.0,83059.0,0.23460386]
["bitfinex","BTCUSD",1743431220849,0.55363224,83060.0,83059.0,0.112]
["bitfinex","BTCUSD",1743431221707,0.55363224,83060.0,83059.0,0.1]
["bitfinex","BTCUSD",1743431222054,0.55363224,83060.0,83059.0,0.112]
["bitfinex","BTCUSD",1743431222394,0.55363224,83060.0,83059.0,0.106]
["bitfinex","BTCUSD",1743431223815,0.55363224,83060.0,83059.0,0.104]
["bitfinex","BTCUSD",1743431224272,0.55363224,83060.0,83059.0,0.109]
["bitfinex","BTCUSD",1743431224682,0.55363224,83060.0,83059.0,0.104]
["bitfinex","BTCUSD",1743431225009,0.55363224,83060.0,83059.0,0.106]
["bitfinex","BTCUSD",1743431225853,0.55363224,83060.0,83059.0,0.112]
["bitfinex","BTCUSD",1743431226239,0.55363224,83060.0,83018.0,0.10338585]
["bitfinex","BTCUSD",1743431226240,0.240903,83021.0,83018.0,0.0768]
["bitfinex","BTCUSD",1743431226393,0.240891,83025.0,83021.0,0.16296]
["bitfinex","BTCUSD",1743431226612,0.252935,83025.0,83022.0,0.12260386]
["bitfinex","BTCUSD",1743431226812,0.252941,83023.0,83022.0,0.12260386]
["bitfinex","BTCUSD",1743431227073,0.25313218,83023.0,83022.0,0.12260386]
["bitfinex","BTCUSD",1743431227401,0.01223518,83023.0,83022.0,0.12160386]
["bitfinex","BTCUSD",1743431227644,0.252941,83023.0,83022.0,0.12160386]
["bitfinex","BTCUSD",1743431228038,0.253941,83023.0,83022.0,0.12360386]
["bitfinex","BTCUSD",1743431228265,0.253941,83023.0,83022.0,0.12960386]
["bitfinex","BTCUSD",1743431228681,0.001,83023.0,83022.0,0.38254886]
["bitfinex","BTCUSD",1743431228900,0.001,83023.0,83022.0,1.07473671]
["bitfinex","BTCUSD",1743431229855,0.001,83023.0,83022.0,0.50564886]
["bitfinex","BTCUSD",1743431230085,0.001,83023.0,83022.0,0.66939007]
["bitfinex","BTCUSD",1743431230323,0.240859,83036.0,83028.0,0.24088]
["bitfinex","BTCUSD",1743431230559,0.25303415,83039.0,83032.0,0.240869]
["bitfinex","BTCUSD",1743431230796,0.25303415,83039.0,83033.0,0.36347086]
["bitfinex","BTCUSD",1743431231032,0.240865,83034.0,83033.0,0.0067528]
["bitfinex","BTCUSD",1743431231266,0.252908,83034.0,83033.0,0.0057528]
["bitfinex","BTCUSD",1743431231495,0.012044,83027.0,83022.0,0.16296]
["bitfinex","BTCUSD",1743431231770,0.240897,83023.0,83022.0,0.16296]
["bitfinex","BTCUSD",1743431231972,0.012044,83027.0,83022.0,0.28556386]
["bitfinex","BTCUSD",1743431232255,0.012044,83027.0,83020.0,0.01101758]
["bitfinex","BTCUSD",1743431232256,0.252947,83021.0,83020.0,0.01101758]
["bitfinex","BTCUSD",1743431232492,0.012046,83009.0,83008.0,0.0001685]
["bitfinex","BTCUSD",1743431232699,0.252983,83009.0,83008.0,0.0001685]
["bitfinex","BTCUSD",1743431233124,0.240935,83010.0,83008.0,0.0001685]
["bitfinex","BTCUSD",1743431233326,0.001,83039.0,83008.0,0.0001685]
["bitfinex","BTCUSD",1743431233327,0.25295,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743431233525,0.312045,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743431233526,0.540903,83021.0,83015.0,0.13464986]
["bitfinex","BTCUSD",1743431233731,0.012044,83028.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743431233934,0.240891,83025.0,83019.0,0.12260386]
["bitfinex","BTCUSD",1743431234156,0.3,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743431234290,0.001,83027.0,83025.0,0.36249486]
["bitfinex","BTCUSD",1743431234491,0.001,83027.0,83026.0,0.12260386]
["bitfinex","BTCUSD",1743431234696,0.00014015,83028.0,83026.0,0.12260386]
["bitfinex","BTCUSD",1743431234896,0.00114015,83028.0,83026.0,0.36349086]
["bitfinex","BTCUSD",1743431235119,0.00114015,83028.0,83026.0,0.36249086]
["bitfinex","BTCUSD",1743431235292,0.00114015,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743431235497,0.00114015,83028.0,83027.0,0.37553286]
["bitfinex","BTCUSD",1743431235724,0.00114015,83028.0,83027.0,0.37453286]
["bitfinex","BTCUSD",1743431235923,0.00214015,83028.0,83027.0,0.37453286]
["bitfinex","BTCUSD",1743431236325,0.00214015,83028.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743431236524,0.25506615,83028.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743431236726,0.00214015,83028.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743431237125,0.00114015,83028.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743431237330,0.25406615,83028.0,83027.0,0.12260386]
["bitfinex","BTCUSD",1743431237530,0.25406615,83028.0,83027.0,0.12760386]
["bitfinex","BTCUSD",1743431237709,0.25506615,83028.0,83027.0,0.12760386]
["bitfinex","BTCUSD",1743431237923,0.24302215,83028.0,83027.0,0.12760386]
["bitfinex","BTCUSD",1743431238148,0.00114015,83028.0,83027.0,0.12760386]
["bitfinex","BTCUSD",1743431238292,0.00214015,83028.0,83027.0,0.13260386]
["bitfinex","BTCUSD",1743431238952,0.25506615,83028.0,83027.0,0.13260386]
["bitfinex","BTCUSD",1743431240044,0.00214015,83028.0,83027.0,0.38553286]
["bitfinex","BTCUSD",1743431241191,0.00214015,83028.0,83027.0,0.13260386]
["bitfinex","BTCUSD",1743431241389,0.01418415,83028.0,83027.0,0.13260386]
["bitfinex","BTCUSD",1743431241640,0.24302215,83028.0,83027.0,0.13260386]
["bitfinex","BTCUSD",1743431241852,0.00114015,83028.0,83027.0,0.12760386]
["bitfinex","BTCUSD",1743431242753,0.00114015,83028.0,83027.0,0.13377236]
["bitfinex","BTCUSD",1743431242961,0.24235915,83028.0,83027.0,0.13377236]
["bitfinex","BTCUSD",1743431243114,0.00147715,83028.0,83027.0,0.13377236]
["bitfinex","BTCUSD",1743431243516,0.00147715,83028.0,83027.0,0.38670136]
["bitfinex","BTCUSD",1743431244313,0.00147715,83028.0,83027.0,0.53753736]
["bitfinex","BTCUSD",1743431244775,0.00147715,83028.0,83027.0,0.37465736]
["bitfinex","BTCUSD",1743431245083,0.00147715,83028.0,83027.0,0.53753736]
["bitfinex","BTCUSD",1743431245238,0.00147715,83028.0,83027.0,0.54958136]
["bitfinex","BTCUSD",1743431246864,0.00147715,83028.0,83027.0,0.13377236]
["bitfinex","BTCUSD",1743431247081,0.25440315,83028.0,83027.0,0.29665236]
["bitfinex","BTCUSD",1743431247294,0.25440315,83028.0,83027.0,0.13377236]
["bitfinex","BTCUSD",1743431247627,0.00147715,83028.0,83027.0,0.29665236]
["bitfinex","BTCUSD",1743431248197,0.00147715,83028.0,83027.0,0.54958136]
["bitfinex","BTCUSD",1743431249426,0.240846,83041.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743431249621,0.24084,83043.0,83038.0,0.240853]
["bitfinex","BTCUSD",1743431249829,0.240799,83057.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743431250027,0.240816,83051.0,83043.0,0.240839]
["bitfinex","BTCUSD",1743431250350,0.240822,83049.0,83044.0,0.12260386]
["bitfinex","BTCUSD",1743431250509,0.252858,83051.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743431250713,0.24082,83050.0,83046.0,0.12160386]
["bitfinex","BTCUSD",1743431250919,0.01204,83051.0,83046.0,0.12160386]
["bitfinex","BTCUSD",1743431251153,0.240818,83050.0,83046.0,0.12160386]
["bitfinex","BTCUSD",1743431251542,0.301,83049.0,83046.0,0.12160386]
["bitfinex","BTCUSD",1743431251886,0.301,83049.0,83046.0,0.12060386]
["bitfinex","BTCUSD",1743431252093,0.540821,83049.0,83046.0,0.12060386]
["bitfinex","BTCUSD",1743431252419,0.252868,83047.0,83046.0,0.12960386]
["bitfinex","BTCUSD",1743431252621,0.252868,83047.0,83046.0,0.004]
["bitfinex","BTCUSD",1743431252956,0.252868,83047.0,83046.0,0.009]
["bitfinex","BTCUSD",1743431253356,0.252868,83047.0,83046.0,0.004]
["bitfinex","BTCUSD",1743431254298,0.240838,83044.0,83042.0,0.1628]
["bitfinex","BTCUSD",1743431254543,0.240839,83043.0,83042.0,0.1628]
["bitfinex","BTCUSD",1743431254714,0.01199915,83036.0,83027.0,0.0122125]
["bitfinex","BTCUSD",1743431254914,0.240862,83036.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743431255081,0.240846,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743431255281,0.25288,83043.0,83038.0,0.12260386]
["bitfinex","BTCUSD",1743431255282,0.240842,83042.0,83038.0,0.12260386]
["bitfinex","BTCUSD",1743431255503,0.240842,83042.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743431255504,0.252892,83039.0,83027.0,0.0001685]
["bitfinex","BTCUSD",1743431255718,0.012043,83032.0,83028.0,0.28540386]
["bitfinex","BTCUSD",1743431256060,0.240873,83032.0,83028.0,0.28540386]
["bitfinex","BTCUSD",1743431256416,0.012042,83036.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743431256645,0.240866,83034.0,83030.0,0.36347886]
["bitfinex","BTCUSD",1743431256805,0.240864,83035.0,83030.0,0.36347886]
["bitfinex","BTCUSD",1743431257002,0.240868,83033.0,83030.0,0.12260386]
["bitfinex","BTCUSD",1743431257317,0.240868,83033.0,83028.0,0.1628]
["bitfinex","BTCUSD",1743431257318,0.252926,83028.0,83027.0,0.0001685]
["bitfinex","BTCUSD",1743431258651,0.26517542,83028.0,83027.0,0.0061685]
["bitfinex","BTCUSD",1743431258857,0.56517542,83028.0,83027.0,0.0061685]
["bitfinex","BTCUSD",1743431259260,0.56617542,83028.0,83027.0,0.0111685]
["bitfinex","BTCUSD",1743431260608,0.32529342,83028.0,83027.0,0.0111685]
["bitfinex","BTCUSD",1743431260816,0.56617542,83028.0,83027.0,0.0111685]
["bitfinex","BTCUSD",1743431260952,0.56517542,83028.0,83027.0,0.0001685]
["bitfinex","BTCUSD",1743431261356,0.56617542,83028.0,83027.0,0.0101685]
["bitfinex","BTCUSD",1743431262571,0.97769958,83028.0,83027.0,0.0101685]
["bitfinex","BTCUSD",1743431263542,0.97669958,83028.0,83027.0,0.0061685]
["bitfinex","BTCUSD",1743431263902,0.97769958,83028.0,83027.0,5e-07]
["bitfinex","BTCUSD",1743431264481,0.99656088,83028.0,83027.0,5e-07]
["bitfinex","BTCUSD",1743431265115,0.99656088,83028.0,83027.0,0.0060005]
["bitfinex","BTCUSD",1743431266110,0.56617542,83028.0,83027.0,0.0060005]
["bitfinex","BTCUSD",1743431267110,0.26617542,83028.0,83027.0,0.0060005]
["bitfinex","BTCUSD",1743431267316,0.56617542,83028.0,83027.0,0.0060005]
["bitfinex","BTCUSD",1743431267869,0.56617542,83028.0,83027.0,0.0061689]
["bitfinex","BTCUSD",1743431269033,0.56617542,83028.0,83027.0,0.38170176]
["bitfinex","BTCUSD",1743431269034,0.001,83028.0,83027.0,0.38170176]
["bitfinex","BTCUSD",1743431269231,0.241882,83028.0,83027.0,0.12877276]
["bitfinex","BTCUSD",1743431269431,0.553926,83028.0,83027.0,0.12877276]
["bitfinex","BTCUSD",1743431269743,0.56602942,83028.0,83027.0,0.0061689]
["bitfinex","BTCUSD",1743431270227,0.56502942,83028.0,83027.0,0.0061684]
["bitfinex","BTCUSD",1743431270440,0.56502942,83028.0,83027.0,0.12877226]
["bitfinex","BTCUSD",1743431271160,0.56602942,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431271298,0.56702942,83028.0,83027.0,0.0021684]
["bitfinex","BTCUSD",1743431272266,0.56702942,83028.0,83027.0,0.12477226]
["bitfinex","BTCUSD",1743431273082,0.56602942,83028.0,83027.0,0.12477226]
["bitfinex","BTCUSD",1743431273425,0.56702942,83028.0,83027.0,0.12477226]
["bitfinex","BTCUSD",1743431274107,0.56502942,83028.0,83027.0,0.12277226]
["bitfinex","BTCUSD",1743431274248,0.56502942,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431274446,0.56702942,83028.0,83027.0,0.0021684]
["bitfinex","BTCUSD",1743431274645,0.56602942,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431275106,0.56702942,83028.0,83027.0,0.0021684]
["bitfinex","BTCUSD",1743431279031,0.56702942,83028.0,83027.0,0.36565726]
["bitfinex","BTCUSD",1743431279032,0.002,83028.0,83027.0,0.36565726]
["bitfinex","BTCUSD",1743431279235,0.002,83028.0,83027.0,1.58844571]
["bitfinex","BTCUSD",1743431279972,0.002,83028.0,83027.0,0.54038126]
["bitfinex","BTCUSD",1743431280193,0.002,83028.0,83027.0,0.54034126]
["bitfinex","BTCUSD",1743431280396,0.001,83028.0,83027.0,0.12277226]
["bitfinex","BTCUSD",1743431280574,0.241882,83028.0,83027.0,0.28541226]
["bitfinex","BTCUSD",1743431280794,0.253926,83028.0,83027.0,0.0021684]
["bitfinex","BTCUSD",1743431281140,0.254926,83028.0,83027.0,0.0021684]
["bitfinex","BTCUSD",1743431281911,0.002337,83028.0,83027.0,0.37770126]
["bitfinex","BTCUSD",1743431282112,0.001337,83028.0,83027.0,0.45690126]
["bitfinex","BTCUSD",1743431282312,0.000337,83028.0,83027.0,0.45690126]
["bitfinex","BTCUSD",1743431282699,0.001337,83028.0,83027.0,0.45690126]
["bitfinex","BTCUSD",1743431283122,0.000337,83028.0,83027.0,1.08230126]
["bitfinex","BTCUSD",1743431283482,0.002337,83028.0,83027.0,1.08430126]
["bitfinex","BTCUSD",1743431283679,0.001337,83028.0,83027.0,1.08230126]
["bitfinex","BTCUSD",1743431283895,0.001337,83028.0,83027.0,1.12990126]
["bitfinex","BTCUSD",1743431284096,0.001001,83028.0,83027.0,1.14644211]
["bitfinex","BTCUSD",1743431284299,1e-06,83028.0,83027.0,1.15144211]
["bitfinex","BTCUSD",1743431284514,0.000337,83049.0,83048.0,0.378665]
["bitfinex","BTCUSD",1743431284750,0.000337,83049.0,83048.0,3.10045695]
["bitfinex","BTCUSD",1743431284751,1e-06,83049.0,83048.0,3.10045695]
["bitfinex","BTCUSD",1743431285384,1e-06,83049.0,83048.0,3.31308532]
["bitfinex","BTCUSD",1743431285786,1e-06,83049.0,83048.0,3.32404377]
["bitfinex","BTCUSD",1743431286008,1e-06,83049.0,83048.0,3.34904377]
["bitfinex","BTCUSD",1743431286726,0.001001,83049.0,83048.0,3.34904377]
["bitfinex","BTCUSD",1743431287248,1e-06,83049.0,83048.0,3.34904377]
["bitfinex","BTCUSD",1743431287589,0.001001,83049.0,83048.0,3.35004377]
["bitfinex","BTCUSD",1743431287791,0.001001,83049.0,83048.0,3.34904377]
["bitfinex","BTCUSD",1743431288609,0.002001,83049.0,83048.0,3.35304377]
["bitfinex","BTCUSD",1743431289014,1e-06,83049.0,83048.0,3.75804377]
["bitfinex","BTCUSD",1743431290504,1e-06,83049.0,83048.0,3.77997633]
["bitfinex","BTCUSD",1743431291625,0.540688,83095.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743431291826,0.240711,83088.0,83084.0,0.52584286]
["bitfinex","BTCUSD",1743431292024,0.26901709,83095.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743431292350,0.240694,83093.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431292552,0.240703,83090.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431292728,0.240698,83092.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431292932,0.012034,83093.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431292933,0.240696,83093.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431293561,0.241696,83093.0,83086.0,0.12660386]
["bitfinex","BTCUSD",1743431293903,0.001,83093.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743431294054,0.001,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743431294258,0.001,83093.0,83086.0,0.36731686]
["bitfinex","BTCUSD",1743431294259,0.0132031,83093.0,83086.0,0.12660386]
["bitfinex","BTCUSD",1743431294465,0.001,83093.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431294622,0.240697,83092.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431294827,0.012034,83091.0,83086.0,0.004]
["bitfinex","BTCUSD",1743431295075,0.012035,83089.0,83086.0,0.12760386]
["bitfinex","BTCUSD",1743431295273,0.240702,83090.0,83086.0,0.12760386]
["bitfinex","BTCUSD",1743431295586,0.252737,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1743431295941,0.01244225,83093.0,83089.0,0.12260386]
["bitfinex","BTCUSD",1743431296168,0.01244225,83093.0,83090.0,0.12160386]
["bitfinex","BTCUSD",1743431296362,0.240707,83089.0,83086.0,0.003]
["bitfinex","BTCUSD",1743431296591,0.252746,83087.0,83086.0,0.12560386]
["bitfinex","BTCUSD",1743431296792,0.252746,83087.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431297078,0.252733,83091.0,83086.0,0.12260386]
["bitfinex","BTCUSD",1743431297285,0.001,83091.0,83087.0,0.12260386]
["bitfinex","BTCUSD",1743431297507,0.012034,83091.0,83087.0,0.12260386]
["bitfinex","BTCUSD",1743431297681,0.240705,83090.0,83087.0,0.12260386]
["bitfinex","BTCUSD",1743431298024,0.252743,83088.0,83087.0,0.12160386]
["bitfinex","BTCUSD",1743431298179,0.240706,83089.0,83087.0,0.12160386]
["bitfinex","BTCUSD",1743431298382,0.240706,83089.0,83087.0,0.12660386]
["bitfinex","BTCUSD",1743431298622,0.240706,83089.0,83087.0,0.12560386]
["bitfinex","BTCUSD",1743431298829,0.013034,83091.0,83087.0,0.12060386]
["bitfinex","BTCUSD",1743431298982,0.001,83090.0,83087.0,0.12560386]
["bitfinex","BTCUSD",1743431299186,0.240708,83088.0,83087.0,0.12560386]
["bitfinex","BTCUSD",1743431299384,0.240708,83088.0,83087.0,0.009]
["bitfinex","BTCUSD",1743431299586,0.3,83087.0,83082.0,7.2e-07]
["bitfinex","BTCUSD",1743431299820,0.012039,83059.0,83051.0,0.16244]
["bitfinex","BTCUSD",1743431300026,0.3,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743431300225,0.3,83069.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431300226,0.552804,83069.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743431300454,0.240882,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431300657,0.252843,83056.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743431300859,0.0472,83063.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743431301065,0.48872416,83068.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743431301066,0.240773,83066.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743431301245,0.00046735,83063.0,83057.0,0.52580086]
["bitfinex","BTCUSD",1743431301445,0.00046735,83063.0,83059.0,0.001]
["bitfinex","BTCUSD",1743431301619,0.00046735,83063.0,83060.0,0.12260386]
["bitfinex","BTCUSD",1743431302267,0.00146735,83063.0,83061.0,0.1624]
["bitfinex","BTCUSD",1743431302439,0.00146735,83063.0,83062.0,0.12160386]
["bitfinex","BTCUSD",1743431302644,0.00146735,83063.0,83062.0,0.37683361]
["bitfinex","BTCUSD",1743431302931,0.00146735,83063.0,83062.0,0.37442586]
["bitfinex","BTCUSD",1743431303126,0.240746,83075.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743431303370,0.24075,83074.0,83068.0,0.28500386]
["bitfinex","BTCUSD",1743431303549,0.240754,83073.0,83068.0,0.28500386]
["bitfinex","BTCUSD",1743431303760,0.252801,83069.0,83068.0,0.12160386]
["bitfinex","BTCUSD",1743431303929,0.252801,83069.0,83068.0,0.28400386]
["bitfinex","BTCUSD",1743431304127,0.240763,83069.0,83068.0,0.28300386]
["bitfinex","BTCUSD",1743431304325,0.252804,83068.0,83067.0,0.001]
["bitfinex","BTCUSD",1743431304567,0.001,83075.0,83067.0,0.28600386]
["bitfinex","BTCUSD",1743431304770,0.24075,83074.0,83068.0,0.12260386]
["bitfinex","BTCUSD",1743431305084,0.001,83069.0,83068.0,0.12360386]
["bitfinex","BTCUSD",1743431305291,0.001,83069.0,83068.0,0.37640786]
["bitfinex","BTCUSD",1743431306067,0.00014011,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743431306227,0.00014011,83084.0,83083.0,1.74898565]
["bitfinex","BTCUSD",1743431306634,0.00014011,83084.0,83083.0,1.76029346]
["bitfinex","BTCUSD",1743431306858,0.00014011,83084.0,83083.0,1.75929346]
["bitfinex","BTCUSD",1743431307058,0.00014011,83084.0,83083.0,1.83709346]
["bitfinex","BTCUSD",1743431307462,0.00200011,83084.0,83083.0,2.12330268]
["bitfinex","BTCUSD",1743431307865,0.00100011,83084.0,83083.0,2.12130268]
["bitfinex","BTCUSD",1743431308073,0.00100011,83084.0,83083.0,2.11930268]
["bitfinex","BTCUSD",1743431308289,0.00100011,83084.0,83083.0,1.58662565]
["bitfinex","BTCUSD",1743431308556,0.00100011,83084.0,83083.0,1.73894965]
["bitfinex","BTCUSD",1743431308757,0.00100011,83084.0,83083.0,1.75098565]
["bitfinex","BTCUSD",1743431308962,0.00100011,83084.0,83083.0,0.56163122]
["bitfinex","BTCUSD",1743431309168,0.00100011,83084.0,83083.0,0.30887222]
["bitfinex","BTCUSD",1743431309400,0.00100011,83084.0,83083.0,0.30883222]
["bitfinex","BTCUSD",1743431309570,0.01303611,83084.0,83083.0,0.02290836]
["bitfinex","BTCUSD",1743431309988,0.01303611,83084.0,83083.0,0.02190836]
["bitfinex","BTCUSD",1743431310199,0.01504554,83084.0,83083.0,0.02190836]
["bitfinex","BTCUSD",1743431310409,0.31303611,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1743431310610,0.31303611,83084.0,83083.0,0.12360386]
["bitfinex","BTCUSD",1743431310611,0.00200011,83084.0,83083.0,0.12360386]
["bitfinex","BTCUSD",1743431310746,0.00200011,83084.0,83083.0,0.28592386]
["bitfinex","BTCUSD",1743431310944,0.00100011,83084.0,83083.0,0.28492386]
["bitfinex","BTCUSD",1743431311140,0.00300011,83084.0,83083.0,0.28592386]
["bitfinex","BTCUSD",1743431311398,0.00200011,83084.0,83083.0,0.28592386]
["bitfinex","BTCUSD",1743431312458,0.00100011,83084.0,83083.0,0.28492386]
["bitfinex","BTCUSD",1743431312659,0.012036,83083.0,83080.0,0.16232]
["bitfinex","BTCUSD",1743431312861,0.012036,83083.0,83080.0,0.28492386]
["bitfinex","BTCUSD",1743431313064,0.25276,83083.0,83080.0,0.28492386]
["bitfinex","BTCUSD",1743431313490,0.252767,83080.0,83068.0,0.0001683]
["bitfinex","BTCUSD",1743431313749,0.240758,83071.0,83069.0,0.28492386]
["bitfinex","BTCUSD",1743431313953,0.012037,83075.0,83069.0,0.12260386]
["bitfinex","BTCUSD",1743431314230,0.012037,83077.0,83070.0,0.16232]
["bitfinex","BTCUSD",1743431314389,0.253761,83083.0,83071.0,0.240756]
["bitfinex","BTCUSD",1743431314569,0.001,83080.0,83076.0,0.24074]
["bitfinex","BTCUSD",1743431314829,0.001,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743431315034,0.001,83080.0,83079.0,0.13704698]
["bitfinex","BTCUSD",1743431315277,0.001,83080.0,83079.0,0.13704666]
["bitfinex","BTCUSD",1743431315737,0.001,83080.0,83079.0,0.13463986]
["bitfinex","BTCUSD",1743431316137,0.240675,83100.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743431316335,0.252709,83099.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743431316556,0.240683,83097.0,83090.0,0.12160386]
["bitfinex","BTCUSD",1743431316759,0.012034,83096.0,83090.0,0.12060386]
["bitfinex","BTCUSD",1743431316962,0.012034,83091.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743431317215,0.012034,83091.0,83081.0,0.28488386]
["bitfinex","BTCUSD",1743431317419,0.240703,83090.0,83087.0,0.01]
["bitfinex","BTCUSD",1743431317654,0.240706,83089.0,83087.0,0.01]
["bitfinex","BTCUSD",1743431317800,0.240706,83089.0,83087.0,0.005]
["bitfinex","BTCUSD",1743431318410,0.012035,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1743431318789,0.252746,83087.0,83082.0,0.16228]
["bitfinex","BTCUSD",1743431318993,0.240722,83084.0,83082.0,0.16228]
["bitfinex","BTCUSD",1743431319266,0.012035,83087.0,83082.0,0.16228]
["bitfinex","BTCUSD",1743431319267,0.252755,83087.0,83082.0,0.16228]
["bitfinex","BTCUSD",1743431319450,0.3,83097.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743431319762,0.3,83095.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431320171,0.240688,83095.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431320548,0.552716,83097.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431320750,0.3,83097.0,83090.0,0.13463886]
["bitfinex","BTCUSD",1743431320955,0.3,83097.0,83090.0,0.12260386]
["bitfinex","BTCUSD",1743431321152,0.3,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743431321318,0.0003372,83103.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743431321522,0.0003372,83103.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743431321909,0.0003372,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743431322115,0.0003372,83103.0,83102.0,0.53754486]
["bitfinex","BTCUSD",1743431322350,0.0003372,83103.0,83102.0,0.28484386]
["bitfinex","BTCUSD",1743431322519,0.0003372,83103.0,83102.0,0.28384386]
["bitfinex","BTCUSD",1743431322949,0.252733,83091.0,83090.0,0.011]
["bitfinex","BTCUSD",1743431323152,0.252733,83091.0,83074.0,0.16224]
["bitfinex","BTCUSD",1743431323153,0.012035,83086.0,83074.0,0.16224]
["bitfinex","BTCUSD",1743431323360,0.252756,83084.0,83074.0,0.16224]
["bitfinex","BTCUSD",1743431323787,0.252756,83084.0,83074.0,0.402989]
["bitfinex","BTCUSD",1743431323992,0.3,83087.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743431324201,0.3,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743431324400,0.3,83087.0,83084.0,0.12260386]
["bitfinex","BTCUSD",1743431324759,0.3,83087.0,83074.0,0.174277]
["bitfinex","BTCUSD",1743431324760,0.24072,83084.0,83083.0,0.0061683]
["bitfinex","BTCUSD",1743431324961,0.252756,83084.0,83083.0,0.0061683]
["bitfinex","BTCUSD",1743431325388,0.24072,83084.0,83083.0,0.0061683]
["bitfinex","BTCUSD",1743431325719,0.240715,83086.0,83083.0,0.12877216]
["bitfinex","BTCUSD",1743431325908,0.252756,83084.0,83083.0,0.0061683]
["bitfinex","BTCUSD",1743431326087,0.252756,83084.0,83083.0,0.12877216]
["bitfinex","BTCUSD",1743431326284,0.252756,83084.0,83083.0,0.12277216]
["bitfinex","BTCUSD",1743431326498,0.252756,83084.0,83083.0,0.12877216]
["bitfinex","BTCUSD",1743431326499,0.24072,83084.0,83083.0,0.12877216]
["bitfinex","BTCUSD",1743431326885,0.240718,83085.0,83083.0,0.12277216]
["bitfinex","BTCUSD",1743431327206,0.012035,83088.0,83084.0,0.12160386]
["bitfinex","BTCUSD",1743431327406,0.240714,83086.0,83084.0,0.12160386]
["bitfinex","BTCUSD",1743431327628,0.240717,83085.0,83084.0,0.12160386]
["bitfinex","BTCUSD",1743431327816,0.252756,83084.0,83083.0,0.0061683]
["bitfinex","BTCUSD",1743431327994,0.252756,83084.0,83083.0,0.0001683]
["bitfinex","BTCUSD",1743431328196,0.252756,83084.0,83083.0,0.0051683]
["bitfinex","BTCUSD",1743431328680,0.552756,83084.0,83083.0,0.0051683]
["bitfinex","BTCUSD",1743431328856,0.56465728,83084.0,83083.0,0.0051683]
["bitfinex","BTCUSD",1743431329011,0.64775728,83084.0,83083.0,0.0051683]
["bitfinex","BTCUSD",1743431329209,0.69305728,83084.0,83083.0,0.0051683]
["bitfinex","BTCUSD",1743431329551,0.70759813,83084.0,83083.0,0.0111683]
["bitfinex","BTCUSD",1743431329751,0.552801,83069.0,83056.0,0.1622]
["bitfinex","BTCUSD",1743431330007,0.552801,83069.0,83068.0,0.00030841]
["bitfinex","BTCUSD",1743431330406,1.18336987,83069.0,83068.0,4.1e-07]
["bitfinex","BTCUSD",1743431330624,1.22946987,83069.0,83068.0,4.1e-07]
["bitfinex","BTCUSD",1743431331157,1.22946987,83069.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431331158,0.252892,83039.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431331360,0.012041,83045.0,83035.0,0.1622]
["bitfinex","BTCUSD",1743431331545,0.240847,83041.0,83035.0,0.1622]
["bitfinex","BTCUSD",1743431331734,0.012041,83045.0,83038.0,0.34800033]
["bitfinex","BTCUSD",1743431331735,0.240834,83045.0,83038.0,0.34800033]
["bitfinex","BTCUSD",1743431331944,0.012041,83044.0,83038.0,0.10714733]
["bitfinex","BTCUSD",1743431332092,0.240839,83043.0,83038.0,0.10714733]
["bitfinex","BTCUSD",1743431332295,0.012042,83042.0,83038.0,0.10714733]
["bitfinex","BTCUSD",1743431332480,0.012042,83041.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431332679,0.252886,83042.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431332883,0.240845,83041.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431333104,0.240848,83040.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431333305,0.012042,83039.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431333505,0.72356616,83039.0,83038.0,0.10761468]
["bitfinex","BTCUSD",1743431333752,0.72356616,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431333753,0.89437002,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431333939,0.90891087,83039.0,83038.0,0.00346735]
["bitfinex","BTCUSD",1743431334351,0.59686887,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431334547,0.60891087,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431334751,0.60991087,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431334987,0.62877022,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431335360,0.63768263,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431335563,0.63868263,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431336388,0.93868263,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431337734,0.91882328,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431338126,0.79621942,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431338740,0.77176616,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431338987,0.72456616,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431339171,0.001,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431339325,0.013042,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431339524,0.313042,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431340356,0.312042,83039.0,83038.0,0.00246735]
["bitfinex","BTCUSD",1743431340555,0.312042,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431340718,0.313042,83039.0,83038.0,0.00046735]
["bitfinex","BTCUSD",1743431341581,0.55924972,83039.0,83038.0,3.5e-07]
["bitfinex","BTCUSD",1743431341806,0.52748671,83039.0,83038.0,3.5e-07]
["bitfinex","BTCUSD",1743431342002,0.54534657,83039.0,83038.0,3.5e-07]
["bitfinex","BTCUSD",1743431342364,0.54634657,83039.0,83038.0,3.5e-07]
["bitfinex","BTCUSD",1743431342772,0.54634657,83039.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431342773,0.012044,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431343360,0.552926,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431344203,0.96545016,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431344405,0.98431094,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431345766,0.98531094,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431345946,0.98431094,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431346354,0.98331094,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431346540,0.98431094,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431347239,0.9933104,83028.0,83027.0,0.0001684]
["bitfinex","BTCUSD",1743431347561,1.15899433,83028.0,83027.0,4e-07]
["bitfinex","BTCUSD",1743431350649,1.17785694,83028.0,83027.0,4e-07]
["bitfinex","BTCUSD",1743431352044,1.17785694,83028.0,83025.0,0.1]
["bitfinex","BTCUSD",1743431352045,0.252932,83026.0,83025.0,4e-07]
["bitfinex","BTCUSD",1743431352259,0.76323586,83026.0,83025.0,4e-07]
["bitfinex","BTCUSD",1743431352678,0.76323586,83026.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431352679,0.24094,83008.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431352882,0.56755185,83000.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431353117,0.69015571,83000.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431353556,0.42260386,83000.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431353756,0.67561486,83000.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431354357,0.67661486,83000.0,82999.0,2e-07]
["bitfinex","BTCUSD",1743431354601,0.553057,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431354711,0.75336086,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431355132,1.1767176,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431355331,1.19559073,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431355536,1.21899735,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431356355,1.1277565,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431356590,1.1267565,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431357584,1.1277565,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431357987,0.98627951,82985.0,82984.0,4e-07]
["bitfinex","BTCUSD",1743431358373,0.012051,82978.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431358577,0.3,82972.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431358790,0.241036,82976.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431358991,0.241035,82976.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431359202,0.241039,82974.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431359539,0.253086,82976.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431359668,0.241037,82975.0,82971.0,0.00376642]
["bitfinex","BTCUSD",1743431359870,0.253085,82976.0,82971.0,0.00390657]
["bitfinex","BTCUSD",1743431360089,0.254085,82976.0,82971.0,0.00390657]
["bitfinex","BTCUSD",1743431360333,0.241037,82975.0,82971.0,0.00370507]
["bitfinex","BTCUSD",1743431360542,0.241037,82975.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431360934,0.012051,82977.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431361139,0.001,82976.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431361591,0.001,82976.0,82972.0,0.241045]
["bitfinex","BTCUSD",1743431361784,0.242033,82976.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431361932,0.002,82976.0,82972.0,0.36364686]
["bitfinex","BTCUSD",1743431362143,0.001,82976.0,82972.0,0.12260386]
["bitfinex","BTCUSD",1743431362580,0.002,82976.0,82972.0,0.12260386]
["bitfinex","BTCUSD",1743431362809,0.012052,82972.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431362980,0.253097,82972.0,82971.0,0.00360443]
["bitfinex","BTCUSD",1743431363523,0.253097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431364704,0.254097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431365507,0.554097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431365910,0.555097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431366674,0.66316695,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431366888,0.554097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431368753,0.555097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431370560,0.96662116,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431371590,0.555097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431373549,0.58424132,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431373807,0.555097,82972.0,82971.0,0.00350359]
["bitfinex","BTCUSD",1743431374061,0.555097,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431374559,0.96662116,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431375650,0.96562116,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431375777,0.96462116,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431375985,0.96562116,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431376194,0.96662116,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431377677,1.12556134,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431377890,1.08922502,82972.0,82971.0,0.00367219]
["bitfinex","BTCUSD",1743431378309,1.08922502,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431378711,0.241042,82973.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431378889,0.25611096,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431379087,0.666497,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431379269,0.67561011,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431379876,0.67661011,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431380098,0.254097,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431380300,0.253097,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431380677,0.554097,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431381101,0.254097,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431381325,0.3,82973.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431381523,0.241045,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431381664,0.012051,82976.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431381865,0.001,82972.0,82971.0,0.00399219]
["bitfinex","BTCUSD",1743431382069,0.301,82972.0,82971.0,0.00399219]
["bitfinex","BTCUSD",1743431382313,0.542045,82972.0,82971.0,0.00399219]
["bitfinex","BTCUSD",1743431382487,0.301,82972.0,82971.0,0.00399219]
["bitfinex","BTCUSD",1743431383031,0.001,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431383234,0.001,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431383437,0.001,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431383644,0.001,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431384282,0.54505832,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431384482,0.301,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431384780,0.301,82972.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431385001,0.302,82972.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431385376,0.002,82972.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431385580,0.302,82972.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431385783,0.241042,82973.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431386102,0.241045,82972.0,82971.0,0.00899219]
["bitfinex","BTCUSD",1743431386642,0.253097,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431387395,0.241045,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431387901,0.242045,82972.0,82971.0,0.00799219]
["bitfinex","BTCUSD",1743431388278,0.242045,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431388484,0.25744753,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431388825,0.2544342,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431388980,0.2554342,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431390137,0.33261938,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431390440,0.2554342,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431391112,0.5554342,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431392584,0.67603806,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431392792,0.67703806,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431392993,0.67703806,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431393770,0.5544342,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431394376,0.0013372,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431394577,0.2423822,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431394985,0.25744748,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431395190,0.24659379,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431395401,0.24659379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431395834,0.24659379,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431396040,0.24759379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431396591,0.24859379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431397492,0.54759379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431397692,0.54859379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431398402,0.54759379,82972.0,82971.0,0.00299219]
["bitfinex","BTCUSD",1743431398809,0.54759379,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431400307,0.301,82972.0,82971.0,0.00499219]
["bitfinex","BTCUSD",1743431400509,0.001,82972.0,82971.0,0.38569605]
["bitfinex","BTCUSD",1743431400708,0.0013372,82972.0,82971.0,0.29451605]
["bitfinex","BTCUSD",1743431401109,0.2544342,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431401334,0.0013372,82972.0,82971.0,0.00999219]
["bitfinex","BTCUSD",1743431401650,0.0013372,82972.0,82971.0,0.13059605]
["bitfinex","BTCUSD",1743431401852,0.0013372,82972.0,82971.0,0.38369605]
["bitfinex","BTCUSD",1743431402066,0.0013372,82972.0,82971.0,0.38569605]
["bitfinex","BTCUSD",1743431402067,0.0023372,82972.0,82971.0,0.38569605]
["bitfinex","BTCUSD",1743431402471,0.0013372,82972.0,82971.0,0.50859605]
["bitfinex","BTCUSD",1743431402889,0.0023372,82972.0,82971.0,0.50959605]
["bitfinex","BTCUSD",1743431403106,0.0023372,82972.0,82971.0,0.67147605]
["bitfinex","BTCUSD",1743431403316,0.0003372,82972.0,82971.0,0.66847605]
["bitfinex","BTCUSD",1743431403493,0.0003372,82972.0,82971.0,0.42742805]
["bitfinex","BTCUSD",1743431403695,0.0023372,82972.0,82971.0,0.67147605]
["bitfinex","BTCUSD",1743431405109,0.0023372,82972.0,82971.0,0.65942405]
["bitfinex","BTCUSD",1743431405323,0.0023372,82972.0,82971.0,0.67147605]
["bitfinex","BTCUSD",1743431405715,0.0023372,82972.0,82971.0,2.09488887]
["bitfinex","BTCUSD",1743431405866,0.0013372,82972.0,82971.0,2.09388887]
["bitfinex","BTCUSD",1743431406280,0.0013372,82972.0,82971.0,0.72026442]
["bitfinex","BTCUSD",1743431406477,0.0013372,82972.0,82971.0,0.88210442]
["bitfinex","BTCUSD",1743431406880,0.0013372,82972.0,82971.0,0.89764527]
["bitfinex","BTCUSD",1743431407091,0.01207243,83015.0,83014.0,0.005]
["bitfinex","BTCUSD",1743431407291,0.0493,83032.0,83014.0,0.005]
["bitfinex","BTCUSD",1743431407292,0.240895,83024.0,83018.0,0.004]
["bitfinex","BTCUSD",1743431407493,0.25300856,83024.0,83018.0,0.004]
["bitfinex","BTCUSD",1743431407692,0.240905,83020.0,83018.0,0.004]
["bitfinex","BTCUSD",1743431407892,0.3,83019.0,83018.0,0.004]
["bitfinex","BTCUSD",1743431408078,0.25295,83020.0,83018.0,0.004]
["bitfinex","BTCUSD",1743431408281,0.012045,83019.0,83018.0,0.00414015]
["bitfinex","BTCUSD",1743431408474,0.312045,83019.0,83018.0,0.00014015]
["bitfinex","BTCUSD",1743431408680,0.240915,83017.0,83016.0,0.00314015]
["bitfinex","BTCUSD",1743431409151,0.252957,83018.0,83016.0,0.00314015]
["bitfinex","BTCUSD",1743431409329,0.012045,83017.0,83016.0,0.00314015]
["bitfinex","BTCUSD",1743431409530,0.3,83019.0,83018.0,0.00214015]
["bitfinex","BTCUSD",1743431409758,0.3,83022.0,83018.0,0.00214015]
["bitfinex","BTCUSD",1743431410136,0.3,83022.0,83021.0,0.00214015]
["bitfinex","BTCUSD",1743431410478,0.240931,83012.0,83010.0,0.00214015]
["bitfinex","BTCUSD",1743431410680,0.012045,83016.0,83013.0,0.00214015]
["bitfinex","BTCUSD",1743431410875,0.252975,83014.0,83013.0,0.00214015]
["bitfinex","BTCUSD",1743431411051,0.012045,83016.0,83013.0,0.00214015]
["bitfinex","BTCUSD",1743431411052,0.240921,83015.0,83013.0,0.00214015]
["bitfinex","BTCUSD",1743431411253,0.241914,83017.0,83016.0,0.00714015]
["bitfinex","BTCUSD",1743431411455,0.001,83017.0,83016.0,0.00214015]
["bitfinex","BTCUSD",1743431411801,0.02825985,83014.0,83013.0,0.011046]
["bitfinex","BTCUSD",1743431411915,0.02825985,83014.0,83013.0,0.13364986]
["bitfinex","BTCUSD",1743431412313,0.02825985,83014.0,83013.0,0.12760386]
["bitfinex","BTCUSD",1743431412595,0.02825985,83014.0,83013.0,0.13964986]
["bitfinex","BTCUSD",1743431412774,0.02825985,83014.0,83013.0,0.13464986]
["bitfinex","BTCUSD",1743431413132,0.02925985,83014.0,83013.0,0.13964986]
["bitfinex","BTCUSD",1743431413682,0.02925985,83014.0,83013.0,0.43351823]
["bitfinex","BTCUSD",1743431413880,0.03025985,83014.0,83013.0,0.43751823]
["bitfinex","BTCUSD",1743431414788,0.03025985,83014.0,83013.0,0.48651823]
["bitfinex","BTCUSD",1743431414991,0.02825985,83014.0,83013.0,0.47751823]
["bitfinex","BTCUSD",1743431415189,0.02825985,83014.0,83013.0,0.63923823]
["bitfinex","BTCUSD",1743431415415,0.03025985,83014.0,83013.0,0.64723823]
["bitfinex","BTCUSD",1743431415618,0.02925985,83014.0,83013.0,0.64223823]
["bitfinex","BTCUSD",1743431415977,0.02925985,83014.0,83013.0,0.64423823]
["bitfinex","BTCUSD",1743431416182,0.03025985,83014.0,83013.0,0.66177908]
["bitfinex","BTCUSD",1743431416381,0.02925985,83014.0,83013.0,0.65677908]
["bitfinex","BTCUSD",1743431416780,0.02825985,83014.0,83013.0,0.65377908]
["bitfinex","BTCUSD",1743431416970,0.02925985,83014.0,83013.0,0.65677908]
["bitfinex","BTCUSD",1743431417173,0.001,83014.0,83013.0,0.65677908]
["bitfinex","BTCUSD",1743431417636,0.002,83014.0,83013.0,0.66177908]
["bitfinex","BTCUSD",1743431418138,0.002,83014.0,83013.0,0.49505908]
["bitfinex","BTCUSD",1743431418448,0.002,83014.0,83013.0,0.49705908]
["bitfinex","BTCUSD",1743431418658,0.003,83014.0,83013.0,0.72644423]
["bitfinex","BTCUSD",1743431418855,0.003,83014.0,83013.0,0.88812423]
["bitfinex","BTCUSD",1743431419234,0.003,83014.0,83013.0,0.63515223]
["bitfinex","BTCUSD",1743431419435,0.003,83014.0,83013.0,0.88812423]
["bitfinex","BTCUSD",1743431420115,0.003,83014.0,83013.0,0.72644423]
["bitfinex","BTCUSD",1743431420315,0.003,83014.0,83013.0,0.13060386]
["bitfinex","BTCUSD",1743431420529,0.003,83014.0,83013.0,0.37152986]
["bitfinex","BTCUSD",1743431420733,0.003,83014.0,83013.0,0.13060386]
["bitfinex","BTCUSD",1743431421382,0.001,83014.0,83013.0,0.38098495]
["bitfinex","BTCUSD",1743431421713,0.002,83014.0,83013.0,0.54521586]
["bitfinex","BTCUSD",1743431422119,0.3,83036.0,83013.0,0.54521586]
["bitfinex","BTCUSD",1743431422120,0.3,83036.0,83024.0,0.240893]
["bitfinex","BTCUSD",1743431422365,0.240865,83034.0,83025.0,0.09430386]
["bitfinex","BTCUSD",1743431422542,0.012043,83031.0,83025.0,0.25394386]
["bitfinex","BTCUSD",1743431422682,0.012043,83033.0,83025.0,0.25394386]
["bitfinex","BTCUSD",1743431422882,0.240876,83030.0,83025.0,0.25394386]
["bitfinex","BTCUSD",1743431423104,0.240876,83030.0,83025.0,0.25294386]
["bitfinex","BTCUSD",1743431423327,0.240874,83031.0,83025.0,0.25194386]
["bitfinex","BTCUSD",1743431423640,0.240877,83030.0,83025.0,0.25194386]
["bitfinex","BTCUSD",1743431423821,0.012044,83028.0,83025.0,0.25194386]
["bitfinex","BTCUSD",1743431424145,0.240887,83027.0,83025.0,0.16464]
["bitfinex","BTCUSD",1743431424381,0.252926,83028.0,83025.0,0.16464]
["bitfinex","BTCUSD",1743431424592,0.001,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743431424791,0.001,83030.0,83029.0,0.37793453]
["bitfinex","BTCUSD",1743431424973,0.001,83030.0,83029.0,0.37552586]
["bitfinex","BTCUSD",1743431425106,0.001,83030.0,83029.0,0.61188609]
["bitfinex","BTCUSD",1743431425306,0.00013994,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743431425532,0.000337,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743431425731,0.000337,83039.0,83038.0,1.59978416]
["bitfinex","BTCUSD",1743431425931,0.0003368,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743431426135,0.0003368,83055.0,83054.0,1.83071365]
["bitfinex","BTCUSD",1743431426338,0.0003368,83055.0,83054.0,2.04338202]
["bitfinex","BTCUSD",1743431426575,0.0003368,83055.0,83054.0,2.05792287]
["bitfinex","BTCUSD",1743431426775,0.0003368,83055.0,83054.0,2.05692287]
["bitfinex","BTCUSD",1743431426977,0.0003368,83055.0,83054.0,2.06913409]
["bitfinex","BTCUSD",1743431428345,0.0003368,83055.0,83054.0,2.05459324]
["bitfinex","BTCUSD",1743431428575,0.0003368,83055.0,83054.0,2.06059324]
["bitfinex","BTCUSD",1743431428780,0.0003368,83055.0,83054.0,2.07513409]
["bitfinex","BTCUSD",1743431428955,0.0003368,83055.0,83054.0,2.38403903]
["bitfinex","BTCUSD",1743431429334,0.0003368,83055.0,83054.0,2.39003903]
["bitfinex","BTCUSD",1743431429742,8e-07,83055.0,83054.0,2.38403903]
["bitfinex","BTCUSD",1743431429945,0.004,83079.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743431430150,8.6e-07,83068.0,83067.0,3.26895895]
["bitfinex","BTCUSD",1743431430346,0.025,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743431430578,0.02514009,83084.0,83083.0,3.81137852]
["bitfinex","BTCUSD",1743431430774,0.0002366,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1743431431105,0.0002366,83095.0,83094.0,2.97339695]
["bitfinex","BTCUSD",1743431431521,0.004,83109.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743431431679,0.004,83109.0,83097.0,0.37531986]
["bitfinex","BTCUSD",1743431431879,0.004,83109.0,83097.0,0.60252828]
["bitfinex","BTCUSD",1743431432079,2e-07,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743431432281,0.0003368,83118.0,83111.0,0.59221485]
["bitfinex","BTCUSD",1743431432482,0.0003368,83118.0,83111.0,3.18852595]
["bitfinex","BTCUSD",1743431432661,0.00047701,83112.0,83111.0,1.33386665]
["bitfinex","BTCUSD",1743431432888,0.00047701,83112.0,83111.0,0.28404386]
["bitfinex","BTCUSD",1743431433136,0.01250801,83112.0,83111.0,0.12260386]
["bitfinex","BTCUSD",1743431433341,0.01250801,83112.0,83102.0,1.21126279]
["bitfinex","BTCUSD",1743431433342,0.252698,83103.0,83102.0,0.16144]
["bitfinex","BTCUSD",1743431433582,0.252698,83103.0,83102.0,0.28404386]
["bitfinex","BTCUSD",1743431433827,0.01219793,83103.0,83102.0,0.28404386]
["bitfinex","BTCUSD",1743431433985,0.240659,83105.0,83102.0,0.28404386]
["bitfinex","BTCUSD",1743431434341,0.240659,83105.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743431434533,0.012033,83104.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743431434740,0.00047701,83112.0,83103.0,0.12260386]
["bitfinex","BTCUSD",1743431435114,0.00047701,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743431435317,0.00047701,83112.0,83111.0,1.34830474]
["bitfinex","BTCUSD",1743431435555,0.00047701,83112.0,83111.0,1.34589865]
["bitfinex","BTCUSD",1743431435768,0.00047701,83112.0,83111.0,1.35773256]
["bitfinex","BTCUSD",1743431435885,0.00047701,83112.0,83111.0,1.57040013]
["bitfinex","BTCUSD",1743431436096,0.00047701,83112.0,83111.0,1.59376343]
["bitfinex","BTCUSD",1743431436931,0.00047701,83112.0,83111.0,1.89376343]
["bitfinex","BTCUSD",1743431437132,0.0003368,83119.0,83117.0,0.26719585]
["bitfinex","BTCUSD",1743431437337,0.0003368,83119.0,83117.0,0.55119971]
["bitfinex","BTCUSD",1743431437755,0.000337,83135.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743431437957,0.000337,83135.0,83119.0,0.90246028]
["bitfinex","BTCUSD",1743431438163,8e-07,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743431438337,8e-07,83123.0,83122.0,2.81959507]
["bitfinex","BTCUSD",1743431438705,6e-07,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743431438896,6e-07,83134.0,83133.0,2.97311795]
["bitfinex","BTCUSD",1743431439645,6e-07,83134.0,83133.0,2.98218088]
["bitfinex","BTCUSD",1743431439843,0.0043366,83139.0,83133.0,2.98218088]
["bitfinex","BTCUSD",1743431439844,8.2e-07,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743431440208,0.000337,83149.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743431440209,0.000337,83149.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743431440411,0.000337,83149.0,83148.0,0.38970471]
["bitfinex","BTCUSD",1743431441771,0.000337,83149.0,83148.0,0.39570471]
["bitfinex","BTCUSD",1743431443066,0.000337,83149.0,83148.0,0.76965148]
["bitfinex","BTCUSD",1743431443239,0.000337,83149.0,83148.0,1.09465148]
["bitfinex","BTCUSD",1743431443579,0.000337,83149.0,83148.0,1.07565148]
["bitfinex","BTCUSD",1743431443754,0.000337,83149.0,83148.0,1.06965148]
["bitfinex","BTCUSD",1743431443952,0.000337,83149.0,83148.0,1.09465148]
["bitfinex","BTCUSD",1743431444184,0.000337,83149.0,83148.0,1.06965148]
["bitfinex","BTCUSD",1743431444306,0.240433,83183.0,83152.0,0.552549]
["bitfinex","BTCUSD",1743431444501,0.252453,83184.0,83152.0,3.73630095]
["bitfinex","BTCUSD",1743431444704,0.240436,83182.0,83152.0,3.73630095]
["bitfinex","BTCUSD",1743431444936,0.240479,83168.0,83152.0,2.21101565]
["bitfinex","BTCUSD",1743431445137,0.26155476,83162.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431445376,0.50204976,83162.0,83152.0,0.28384386]
["bitfinex","BTCUSD",1743431445582,0.012025,83160.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431445791,0.240496,83162.0,83152.0,0.28384386]
["bitfinex","BTCUSD",1743431445988,0.240496,83162.0,83152.0,0.28984386]
["bitfinex","BTCUSD",1743431445989,0.240501,83160.0,83152.0,0.28984386]
["bitfinex","BTCUSD",1743431446190,0.3535,83169.0,83152.0,0.28984386]
["bitfinex","BTCUSD",1743431446367,0.0123636,83153.0,83149.0,0.249663]
["bitfinex","BTCUSD",1743431446571,0.0003376,83153.0,83152.0,0.16124]
["bitfinex","BTCUSD",1743431446833,0.0003376,83153.0,83152.0,0.17324]
["bitfinex","BTCUSD",1743431447034,0.0003376,83153.0,83152.0,0.012]
["bitfinex","BTCUSD",1743431447239,0.3123636,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1743431447440,0.3123636,83153.0,83152.0,0.012]
["bitfinex","BTCUSD",1743431447641,0.3123636,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1743431447864,0.3,83151.0,83149.0,0.249663]
["bitfinex","BTCUSD",1743431448923,0.540526,83151.0,83149.0,0.249663]
["bitfinex","BTCUSD",1743431449102,0.3,83151.0,83149.0,0.37774686]
["bitfinex","BTCUSD",1743431449309,0.3,83151.0,83150.0,0.12260386]
["bitfinex","BTCUSD",1743431449851,0.3,83151.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431450185,0.0003376,83153.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431450357,0.0003376,83153.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431450604,0.012026,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431450801,0.312026,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431451412,0.3,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431451571,0.540529,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431451765,0.552555,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431452972,0.31883452,83151.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431453184,0.31883452,83151.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431453588,0.3,83151.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431454030,0.0003376,83153.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431454231,0.012026,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431454448,0.312026,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431454591,0.312026,83150.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431454789,0.312026,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431455243,0.33086155,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431455413,0.31883555,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431455616,0.33086155,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431456001,0.57139055,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431456426,0.01883555,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431456661,0.0003376,83153.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431456866,0.0003376,83153.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431457249,0.0003376,83153.0,83149.0,0.38374686]
["bitfinex","BTCUSD",1743431457449,0.0003376,83153.0,83149.0,0.38974686]
["bitfinex","BTCUSD",1743431457853,0.0003376,83153.0,83149.0,0.38374686]
["bitfinex","BTCUSD",1743431458016,0.0003376,83153.0,83149.0,0.38974686]
["bitfinex","BTCUSD",1743431458731,0.0003376,83153.0,83149.0,0.37774686]
["bitfinex","BTCUSD",1743431458921,0.012026,83151.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431459149,0.240529,83150.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431459353,0.240523,83152.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431459535,0.240526,83151.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431459784,0.252555,83150.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431460112,0.252555,83150.0,83149.0,0.261143]
["bitfinex","BTCUSD",1743431460311,0.0003376,83153.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431460516,0.240529,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431460739,0.3003376,83153.0,83149.0,0.255143]
["bitfinex","BTCUSD",1743431460966,0.240529,83150.0,83149.0,0.249143]
["bitfinex","BTCUSD",1743431461194,0.240526,83151.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431461521,0.252555,83150.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431461730,0.012026,83152.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431461928,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431462132,0.252555,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431462355,0.0003376,83153.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431462772,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431462963,0.240529,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431463333,0.252555,83150.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431463731,0.252555,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431464078,0.0003376,83153.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431464279,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431464483,0.0003376,83153.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431464633,0.012026,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431464840,0.012026,83152.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431464841,0.252552,83151.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431465016,0.540523,83152.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431465225,0.240529,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431465422,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431465974,0.252555,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431467054,0.3,83151.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431467257,0.0003376,83153.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431467459,0.3123636,83153.0,83149.0,0.2674796]
["bitfinex","BTCUSD",1743431467660,0.240526,83151.0,83149.0,0.2674796]
["bitfinex","BTCUSD",1743431467836,0.0003376,83153.0,83149.0,0.37808346]
["bitfinex","BTCUSD",1743431467977,0.0003376,83153.0,83149.0,0.38408346]
["bitfinex","BTCUSD",1743431468182,0.012026,83151.0,83149.0,0.38408346]
["bitfinex","BTCUSD",1743431468385,0.240529,83150.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431468584,0.0003376,83153.0,83149.0,0.37808346]
["bitfinex","BTCUSD",1743431469033,0.0003376,83153.0,83149.0,0.38986861]
["bitfinex","BTCUSD",1743431469395,0.0003376,83153.0,83149.0,0.38386861]
["bitfinex","BTCUSD",1743431469786,0.0003376,83153.0,83149.0,0.38986861]
["bitfinex","BTCUSD",1743431469975,0.0003376,83153.0,83149.0,0.39586861]
["bitfinex","BTCUSD",1743431470200,0.0003376,83153.0,83149.0,0.38986861]
["bitfinex","BTCUSD",1743431470495,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431470864,0.65364282,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431471186,0.552555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431471593,0.552555,83150.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431471745,0.552555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431472202,0.552555,83150.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431472717,0.3,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431472913,0.3,83150.0,83149.0,0.2614796]
["bitfinex","BTCUSD",1743431473255,0.0003376,83153.0,83149.0,0.38408346]
["bitfinex","BTCUSD",1743431473483,0.2408576,83153.0,83149.0,0.38408346]
["bitfinex","BTCUSD",1743431473849,0.0001684,83151.0,83149.0,0.38408346]
["bitfinex","BTCUSD",1743431474227,0.0001684,83151.0,83149.0,0.37808346]
["bitfinex","BTCUSD",1743431474818,0.0001684,83151.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431475114,0.0001684,83151.0,83150.0,0.58782563]
["bitfinex","BTCUSD",1743431475834,0.0001684,83151.0,83150.0,0.33527063]
["bitfinex","BTCUSD",1743431476398,0.2527204,83151.0,83150.0,0.21266677]
["bitfinex","BTCUSD",1743431476798,0.0001684,83151.0,83150.0,0.21866677]
["bitfinex","BTCUSD",1743431477350,0.0001684,83151.0,83150.0,0.22466677]
["bitfinex","BTCUSD",1743431477554,0.0001684,83151.0,83150.0,0.59982563]
["bitfinex","BTCUSD",1743431478079,0.0001684,83151.0,83150.0,0.34727063]
["bitfinex","BTCUSD",1743431479612,0.2406944,83151.0,83150.0,0.22466677]
["bitfinex","BTCUSD",1743431479907,6.827e-05,83151.0,83150.0,0.58779963]
["bitfinex","BTCUSD",1743431480126,6.827e-05,83151.0,83150.0,0.59982563]
["bitfinex","BTCUSD",1743431481123,6.827e-05,83151.0,83150.0,0.59382563]
["bitfinex","BTCUSD",1743431481344,6.827e-05,83151.0,83150.0,0.58782563]
["bitfinex","BTCUSD",1743431481547,6.827e-05,83151.0,83150.0,0.59382563]
["bitfinex","BTCUSD",1743431482008,6.827e-05,83151.0,83150.0,0.75474563]
["bitfinex","BTCUSD",1743431482414,0.24059427,83151.0,83150.0,0.34127063]
["bitfinex","BTCUSD",1743431482621,6.827e-05,83151.0,83150.0,0.34727063]
["bitfinex","BTCUSD",1743431483260,0.24059427,83151.0,83150.0,0.34727063]
["bitfinex","BTCUSD",1743431483421,6.827e-05,83151.0,83150.0,0.34727063]
["bitfinex","BTCUSD",1743431483623,6.827e-05,83151.0,83150.0,0.59982563]
["bitfinex","BTCUSD",1743431484708,6.827e-05,83151.0,83150.0,0.59382563]
["bitfinex","BTCUSD",1743431484896,6.827e-05,83151.0,83150.0,0.50219063]
["bitfinex","BTCUSD",1743431485093,6.827e-05,83151.0,83150.0,0.49619063]
["bitfinex","BTCUSD",1743431485288,6.827e-05,83151.0,83150.0,0.73671963]
["bitfinex","BTCUSD",1743431485505,6.827e-05,83151.0,83150.0,0.34127063]
["bitfinex","BTCUSD",1743431485707,6.827e-05,83151.0,83150.0,0.58179963]
["bitfinex","BTCUSD",1743431485999,0.240506,83158.0,83150.0,0.34727063]
["bitfinex","BTCUSD",1743431486175,0.240505,83159.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431486380,0.012025,83155.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431486581,0.012025,83155.0,83150.0,0.22466677]
["bitfinex","BTCUSD",1743431486582,0.012025,83154.0,83150.0,0.22466677]
["bitfinex","BTCUSD",1743431486790,0.25253,83159.0,83150.0,0.22466677]
["bitfinex","BTCUSD",1743431486965,0.240488,83164.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743431487180,0.240491,83163.0,83154.0,0.12260386]
["bitfinex","BTCUSD",1743431487561,0.240488,83165.0,83154.0,0.36311986]
["bitfinex","BTCUSD",1743431487763,0.00446651,83169.0,83157.0,0.240506]
["bitfinex","BTCUSD",1743431487947,0.240482,83166.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431488373,0.240486,83165.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431488580,0.240491,83164.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431489010,0.252509,83165.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431489211,0.252509,83165.0,83157.0,0.12860386]
["bitfinex","BTCUSD",1743431489410,0.3,83166.0,83157.0,0.12860386]
["bitfinex","BTCUSD",1743431489566,0.240486,83165.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431489774,0.240488,83164.0,83157.0,0.12260386]
["bitfinex","BTCUSD",1743431489985,0.012025,83158.0,83157.0,0.012]
["bitfinex","BTCUSD",1743431490186,0.252531,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431490441,0.598531,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431490760,0.61736409,83158.0,83157.0,0.012]
["bitfinex","BTCUSD",1743431490935,0.61736409,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431491510,0.61736409,83158.0,83157.0,0.012]
["bitfinex","BTCUSD",1743431492141,0.61736409,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431492470,0.01883309,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431492671,0.240503,83159.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431492897,0.252503,83167.0,83157.0,0.01]
["bitfinex","BTCUSD",1743431493098,0.240499,83161.0,83157.0,0.01]
["bitfinex","BTCUSD",1743431493366,0.240506,83158.0,83157.0,0.01]
["bitfinex","BTCUSD",1743431493586,0.25553746,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431493764,0.252531,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431493915,0.252531,83158.0,83157.0,0.012]
["bitfinex","BTCUSD",1743431494114,0.252531,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1743431494521,0.24052,83153.0,83142.0,0.401386]
["bitfinex","BTCUSD",1743431494750,0.252552,83151.0,83142.0,0.16084]
["bitfinex","BTCUSD",1743431494923,0.240524,83152.0,83142.0,0.16084]
["bitfinex","BTCUSD",1743431495124,0.240511,83156.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743431495326,0.3,83159.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431495521,0.3,83159.0,83151.0,0.240525]
["bitfinex","BTCUSD",1743431495721,0.012023,83170.0,83157.0,0.246507]
["bitfinex","BTCUSD",1743431495974,0.012024,83165.0,83157.0,0.12860386]
["bitfinex","BTCUSD",1743431496191,0.012024,83165.0,83149.0,0.2494796]
["bitfinex","BTCUSD",1743431496192,0.012025,83157.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431496419,0.252555,83150.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431496621,0.240511,83156.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431496903,0.3,83159.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431497097,0.3,83159.0,83149.0,0.37208346]
["bitfinex","BTCUSD",1743431497320,0.3,83159.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431497765,0.240497,83161.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431497936,0.012025,83158.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431498140,0.012025,83158.0,83150.0,0.12260386]
["bitfinex","BTCUSD",1743431498141,0.252552,83151.0,83150.0,0.12260386]
["bitfinex","BTCUSD",1743431498339,0.240514,83156.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431498539,0.240503,83159.0,83149.0,0.37808346]
["bitfinex","BTCUSD",1743431498760,0.240514,83155.0,83150.0,0.12260386]
["bitfinex","BTCUSD",1743431499055,0.3,83163.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431499252,0.252515,83164.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431499253,0.012024,83161.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431499458,0.240505,83159.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743431500587,0.252555,83150.0,83149.0,0.2554796]
["bitfinex","BTCUSD",1743431500768,0.012025,83156.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431500998,0.012025,83157.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431501222,0.240512,83156.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431501428,0.240496,83162.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431501630,0.240506,83158.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431501824,0.012025,83160.0,83151.0,0.006]
["bitfinex","BTCUSD",1743431502032,0.240489,83164.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431502326,0.240489,83164.0,83152.0,0.13462986]
["bitfinex","BTCUSD",1743431502534,0.240496,83162.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431502687,0.2405,83161.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431502891,0.012024,83165.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431502892,0.00446651,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743431503096,0.00446651,83169.0,83168.0,0.74857063]
["bitfinex","BTCUSD",1743431503302,0.00446651,83169.0,83168.0,0.82877063]
["bitfinex","BTCUSD",1743431503497,0.00446651,83169.0,83168.0,0.84331148]
["bitfinex","BTCUSD",1743431504297,5.1e-07,83169.0,83168.0,1.19031148]
["bitfinex","BTCUSD",1743431505111,0.11099295,83199.0,83168.0,1.19031148]
["bitfinex","BTCUSD",1743431505112,0.11099295,83199.0,83195.0,0.252418]
["bitfinex","BTCUSD",1743431505334,0.00047655,83196.0,83195.0,0.66768863]
["bitfinex","BTCUSD",1743431505519,0.00047655,83196.0,83195.0,0.82844863]
["bitfinex","BTCUSD",1743431505923,0.00047655,83196.0,83195.0,0.83750107]
["bitfinex","BTCUSD",1743431506194,0.00047655,83196.0,83195.0,0.84948166]
["bitfinex","BTCUSD",1743431506403,0.00047655,83196.0,83195.0,0.68872166]
["bitfinex","BTCUSD",1743431506540,0.00047655,83196.0,83195.0,0.84948166]
["bitfinex","BTCUSD",1743431506741,0.00047655,83196.0,83195.0,0.85548166]
["bitfinex","BTCUSD",1743431507885,0.00047655,83196.0,83195.0,0.90848166]
["bitfinex","BTCUSD",1743431508285,0.00047655,83196.0,83195.0,0.89648166]
["bitfinex","BTCUSD",1743431508685,0.00047655,83196.0,83195.0,0.90848166]
["bitfinex","BTCUSD",1743431509262,0.00047655,83196.0,83195.0,0.51704307]
["bitfinex","BTCUSD",1743431509465,0.00047655,83196.0,83195.0,0.22466677]
["bitfinex","BTCUSD",1743431509725,0.01249555,83196.0,83195.0,0.21866677]
["bitfinex","BTCUSD",1743431509861,0.01249555,83196.0,83195.0,0.21266677]
["bitfinex","BTCUSD",1743431510073,0.01249555,83196.0,83183.0,0.62432]
["bitfinex","BTCUSD",1743431510074,0.01202,83188.0,83179.0,0.16072]
["bitfinex","BTCUSD",1743431510282,0.01502642,83187.0,83180.0,0.12260386]
["bitfinex","BTCUSD",1743431510486,0.012021,83183.0,83180.0,0.12260386]
["bitfinex","BTCUSD",1743431510689,0.252454,83183.0,83180.0,0.12260386]
["bitfinex","BTCUSD",1743431510909,0.252448,83185.0,83174.0,0.16068]
["bitfinex","BTCUSD",1743431510910,0.240427,83185.0,83176.0,0.01234183]
["bitfinex","BTCUSD",1743431511113,0.240428,83185.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743431511376,0.240432,83184.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743431511553,0.012021,83181.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743431511755,0.51399076,83190.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743431511985,0.27357476,83190.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743431512162,0.012019,83195.0,83180.0,0.12860386]
["bitfinex","BTCUSD",1743431512359,0.240403,83194.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743431512560,0.240408,83192.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431512887,0.252425,83193.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431513220,0.240428,83187.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431513500,0.25544439,83189.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431513642,0.240422,83187.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431513844,0.01502539,83188.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743431514090,0.01502539,83188.0,83177.0,0.006]
["bitfinex","BTCUSD",1743431514091,0.240438,83182.0,83177.0,0.006]
["bitfinex","BTCUSD",1743431514399,0.00300558,83181.0,83178.0,0.12260386]
["bitfinex","BTCUSD",1743431514605,0.240439,83181.0,83178.0,0.12260386]
["bitfinex","BTCUSD",1743431514898,0.240441,83181.0,83178.0,0.12260386]
["bitfinex","BTCUSD",1743431515102,0.25246,83182.0,83178.0,0.12260386]
["bitfinex","BTCUSD",1743431515329,0.360587,83198.0,83172.0,0.172643]
["bitfinex","BTCUSD",1743431515533,0.240422,83187.0,83176.0,0.252473]
["bitfinex","BTCUSD",1743431515734,0.240415,83190.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743431515908,0.240415,83190.0,83180.0,0.12260386]
["bitfinex","BTCUSD",1743431516138,0.01202,83194.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743431516258,0.240419,83188.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743431516485,0.01202,83192.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743431516486,0.240413,83190.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743431516686,0.25289255,83196.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743431516687,0.00047655,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743431516887,0.00047655,83196.0,83191.0,0.36301386]
["bitfinex","BTCUSD",1743431517115,0.012019,83195.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431517315,0.24087255,83196.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431517519,0.00047655,83196.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431517715,0.24087255,83196.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431518049,0.00047655,83196.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431518452,0.0001684,83192.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743431518655,0.0001684,83192.0,83191.0,0.006]
["bitfinex","BTCUSD",1743431518883,0.25560088,83192.0,83191.0,0.012]
["bitfinex","BTCUSD",1743431519084,0.2525954,83192.0,83191.0,0.012]
["bitfinex","BTCUSD",1743431519294,0.2525954,83192.0,83191.0,0.006]
["bitfinex","BTCUSD",1743431519501,0.5525954,83192.0,83191.0,0.006]
["bitfinex","BTCUSD",1743431519726,0.252531,83158.0,83151.0,0.0003368]
["bitfinex","BTCUSD",1743431520133,0.240492,83163.0,83151.0,0.0003368]
["bitfinex","BTCUSD",1743431520335,0.240503,83159.0,83151.0,0.0003368]
["bitfinex","BTCUSD",1743431520538,0.240483,83166.0,83151.0,0.0123628]
["bitfinex","BTCUSD",1743431520743,0.3,83171.0,83160.0,0.2524198]
["bitfinex","BTCUSD",1743431520945,0.012024,83163.0,83151.0,0.0003368]
["bitfinex","BTCUSD",1743431521130,0.00300646,83162.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431521275,0.00300646,83162.0,83152.0,0.36312586]
["bitfinex","BTCUSD",1743431521477,0.012025,83157.0,83151.0,0.0003368]
["bitfinex","BTCUSD",1743431521705,0.012023,83168.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743431521905,0.012023,83168.0,83152.0,0.12260386]
["bitfinex","BTCUSD",1743431521906,0.252514,83164.0,83154.0,0.12260386]
["bitfinex","BTCUSD",1743431522106,0.240492,83163.0,83154.0,0.12260386]
["bitfinex","BTCUSD",1743431522372,0.26155476,83170.0,83154.0,0.12260386]
["bitfinex","BTCUSD",1743431522373,0.00300645,83162.0,83154.0,0.12260386]
["bitfinex","BTCUSD",1743431522789,0.00300645,83162.0,83154.0,0.12307037]
["bitfinex","BTCUSD",1743431522995,0.001,83162.0,83158.0,0.240503]
["bitfinex","BTCUSD",1743431523203,0.001,83162.0,83158.0,0.12260386]
["bitfinex","BTCUSD",1743431524294,0.240511,83156.0,83154.0,0.00646651]
["bitfinex","BTCUSD",1743431524426,0.0030066,83156.0,83154.0,0.00646651]
["bitfinex","BTCUSD",1743431524892,0.2555456,83155.0,83154.0,0.00246651]
["bitfinex","BTCUSD",1743431525097,0.252539,83155.0,83154.0,0.00246651]
["bitfinex","BTCUSD",1743431525725,0.552539,83155.0,83154.0,0.00046651]
["bitfinex","BTCUSD",1743431525899,0.0188326,83165.0,83154.0,0.01249151]
["bitfinex","BTCUSD",1743431526103,0.312023,83168.0,83155.0,0.12260386]
["bitfinex","BTCUSD",1743431526301,0.012024,83164.0,83155.0,0.12260386]
["bitfinex","BTCUSD",1743431526547,0.01503037,83163.0,83155.0,0.12260386]
["bitfinex","BTCUSD",1743431526729,0.240496,83162.0,83155.0,0.12160386]
["bitfinex","BTCUSD",1743431526944,0.00300637,83161.0,83155.0,0.12160386]
["bitfinex","BTCUSD",1743431527103,0.240508,83158.0,83154.0,0.00246651]
["bitfinex","BTCUSD",1743431527288,0.012025,83160.0,83154.0,0.00846651]
["bitfinex","BTCUSD",1743431527289,0.240503,83159.0,83154.0,0.00846651]
["bitfinex","BTCUSD",1743431527494,0.252528,83159.0,83154.0,0.00646651]
["bitfinex","BTCUSD",1743431527692,0.012024,83163.0,83154.0,0.00846651]
["bitfinex","BTCUSD",1743431527945,0.240507,83158.0,83154.0,0.00246651]
["bitfinex","BTCUSD",1743431528143,0.012024,83162.0,83154.0,0.00046651]
["bitfinex","BTCUSD",1743431528350,0.240498,83161.0,83155.0,0.006]
["bitfinex","BTCUSD",1743431528501,0.001,83158.0,83155.0,0.006]
["bitfinex","BTCUSD",1743431528702,0.012024,83165.0,83155.0,0.006]
["bitfinex","BTCUSD",1743431528903,0.012024,83165.0,83154.0,0.00246651]
["bitfinex","BTCUSD",1743431528904,0.24349553,83164.0,83156.0,0.12260386]
["bitfinex","BTCUSD",1743431529141,0.240489,83164.0,83156.0,0.12260386]
["bitfinex","BTCUSD",1743431529349,0.240491,83163.0,83156.0,0.12260386]
["bitfinex","BTCUSD",1743431529519,0.240489,83164.0,83156.0,0.12260386]
["bitfinex","BTCUSD",1743431529725,0.01202,83188.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743431529928,0.01202,83188.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743431529929,0.240432,83184.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743431530200,0.00300572,83183.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743431530406,0.240451,83177.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743431530638,0.012021,83185.0,83140.0,0.0489]
["bitfinex","BTCUSD",1743431530639,0.012023,83173.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743431530807,0.012022,83178.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743431531025,0.240449,83178.0,83167.0,0.36308186]
["bitfinex","BTCUSD",1743431531175,0.012022,83179.0,83167.0,0.36308186]
["bitfinex","BTCUSD",1743431531176,0.240445,83179.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743431531360,0.240445,83179.0,83169.0,0.36207686]
["bitfinex","BTCUSD",1743431531564,0.012021,83184.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743431531783,0.012022,83179.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743431532034,0.240459,83175.0,83164.0,0.12260386]
["bitfinex","BTCUSD",1743431532204,0.50199876,83180.0,83175.0,0.006]
["bitfinex","BTCUSD",1743431532408,0.3,83189.0,83175.0,0.006]
["bitfinex","BTCUSD",1743431532409,0.3,83187.0,83175.0,0.006]
["bitfinex","BTCUSD",1743431532608,0.01954085,83211.0,83175.0,0.006]
["bitfinex","BTCUSD",1743431532609,0.012019,83195.0,83176.0,0.13462586]
["bitfinex","BTCUSD",1743431532811,0.240416,83189.0,83177.0,0.252473]
["bitfinex","BTCUSD",1743431533018,0.240422,83187.0,83178.0,0.12260386]
["bitfinex","BTCUSD",1743431533211,0.24042,83188.0,83178.0,0.36305086]
["bitfinex","BTCUSD",1743431533417,0.012019,83195.0,83181.0,0.011021]
["bitfinex","BTCUSD",1743431533619,0.2405774,83192.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743431533837,0.0121884,83192.0,83178.0,0.37507186]
["bitfinex","BTCUSD",1743431534089,0.0121884,83192.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743431534282,0.001,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743431534615,0.001,83189.0,83188.0,0.13462386]
["bitfinex","BTCUSD",1743431534816,0.001,83189.0,83188.0,0.22349103]
["bitfinex","BTCUSD",1743431535430,0.00030835,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743431535631,0.00030835,83192.0,83191.0,1.58629665]
["bitfinex","BTCUSD",1743431536039,3.5e-07,83192.0,83191.0,1.6466375]
["bitfinex","BTCUSD",1743431536367,3.5e-07,83192.0,83191.0,1.7222375]
["bitfinex","BTCUSD",1743431536590,3.5e-07,83192.0,83191.0,2.0222375]
["bitfinex","BTCUSD",1743431536790,0.004,83199.0,83198.0,0.26694985]
["bitfinex","BTCUSD",1743431536791,6e-07,83199.0,83198.0,0.26694985]
["bitfinex","BTCUSD",1743431537001,6e-07,83199.0,83198.0,1.76081816]
["bitfinex","BTCUSD",1743431537615,0.004,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743431537818,0.004,83229.0,83228.0,1.58618465]
["bitfinex","BTCUSD",1743431538023,0.00413987,83229.0,83228.0,1.49438665]
["bitfinex","BTCUSD",1743431538231,0.00413987,83229.0,83228.0,1.50640165]
["bitfinex","BTCUSD",1743431538408,0.00413987,83229.0,83228.0,1.51538069]
["bitfinex","BTCUSD",1743431538613,0.00413987,83229.0,83228.0,3.02612514]
["bitfinex","BTCUSD",1743431538815,0.00413987,83229.0,83228.0,3.04066599]
["bitfinex","BTCUSD",1743431539188,0.0001682,83233.0,83228.0,3.05273199]
["bitfinex","BTCUSD",1743431539389,0.0001682,83233.0,83232.0,0.67490986]
["bitfinex","BTCUSD",1743431539599,0.0001682,83235.0,83234.0,0.5523]
["bitfinex","BTCUSD",1743431539932,0.0001682,83235.0,83234.0,0.68944471]
["bitfinex","BTCUSD",1743431540261,2e-07,83235.0,83234.0,0.68944471]
["bitfinex","BTCUSD",1743431540667,2e-07,83235.0,83234.0,0.84988471]
["bitfinex","BTCUSD",1743431541974,2e-07,83235.0,83234.0,0.67490386]
["bitfinex","BTCUSD",1743431542177,2e-07,83235.0,83234.0,0.38090386]
["bitfinex","BTCUSD",1743431542359,2e-07,83235.0,83234.0,0.30105786]
["bitfinex","BTCUSD",1743431542534,2e-07,83235.0,83234.0,0.30705786]
["bitfinex","BTCUSD",1743431542740,2e-07,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431543124,2e-07,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743431543525,2e-07,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431543723,2e-07,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743431544062,0.55530083,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743431544264,0.5522972,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431544565,0.3,83233.0,83217.0,0.0120606]
["bitfinex","BTCUSD",1743431544766,0.012014,83230.0,83226.0,0.00897956]
["bitfinex","BTCUSD",1743431545064,2e-07,83235.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743431545448,2e-07,83235.0,83227.0,0.36290786]
["bitfinex","BTCUSD",1743431545674,2e-07,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431545873,2e-07,83235.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743431546435,0.012015,83225.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743431546643,0.012014,83232.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743431546644,0.0030042,83224.0,83215.0,0.12260386]
["bitfinex","BTCUSD",1743431546848,0.240339,83216.0,83201.0,0.16036]
["bitfinex","BTCUSD",1743431547048,0.0030045,83215.0,83201.0,0.172379]
["bitfinex","BTCUSD",1743431547254,0.240328,83220.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743431547501,0.240309,83226.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743431547706,0.240328,83220.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431547922,0.25234,83221.0,83214.0,0.01213987]
["bitfinex","BTCUSD",1743431548296,0.240318,83224.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431548501,0.240322,83222.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431548700,0.240313,83225.0,83215.0,0.12260386]
["bitfinex","BTCUSD",1743431548942,0.240322,83222.0,83215.0,0.12260386]
["bitfinex","BTCUSD",1743431549139,0.252338,83222.0,83215.0,0.12260386]
["bitfinex","BTCUSD",1743431549721,0.240325,83221.0,83215.0,0.12260386]
["bitfinex","BTCUSD",1743431549920,0.012017,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431550217,0.0149215,83215.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431550427,0.01191693,83215.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431550828,0.3,83220.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743431551029,0.3,83220.0,83215.0,0.006]
["bitfinex","BTCUSD",1743431551228,0.3,83220.0,83218.0,0.240331]
["bitfinex","BTCUSD",1743431551433,0.3,83220.0,83219.0,0.12260386]
["bitfinex","BTCUSD",1743431551871,0.012016,83218.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431552054,0.24333947,83217.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431552213,0.012017,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431552409,0.01502147,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431552610,0.00300447,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431552955,0.240336,83217.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431553174,0.252355,83216.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431553402,0.01502146,83215.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431553608,0.01502146,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431553979,0.01502146,83215.0,83214.0,0.00613987]
["bitfinex","BTCUSD",1743431554587,0.01502146,83215.0,83214.0,0.00013987]
["bitfinex","BTCUSD",1743431555096,0.3,83218.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743431555296,0.0818682,83237.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743431555297,2e-07,83235.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743431555508,0.240295,83231.0,83221.0,0.252337]
["bitfinex","BTCUSD",1743431555684,0.012014,83231.0,83217.0,0.13461986]
["bitfinex","BTCUSD",1743431555876,0.240302,83229.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743431556117,0.240298,83230.0,83220.0,0.37494586]
["bitfinex","BTCUSD",1743431556284,2e-07,83235.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743431556502,2e-07,83235.0,83228.0,0.36290586]
["bitfinex","BTCUSD",1743431556752,2e-07,83235.0,83230.0,0.240295]
["bitfinex","BTCUSD",1743431556943,2e-07,83235.0,83230.0,0.36289886]
["bitfinex","BTCUSD",1743431557154,2e-07,83235.0,83230.0,0.131737]
["bitfinex","BTCUSD",1743431557347,2e-07,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743431557710,2e-07,83235.0,83230.0,0.384048]
["bitfinex","BTCUSD",1743431557917,2e-07,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743431558116,2e-07,83235.0,83231.0,0.252308]
["bitfinex","BTCUSD",1743431558315,2e-07,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743431558566,2e-07,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743431558789,2e-07,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743431559103,2e-07,83235.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743431559237,2e-07,83235.0,83231.0,0.258308]
["bitfinex","BTCUSD",1743431559439,2e-07,83235.0,83230.0,0.372032]
["bitfinex","BTCUSD",1743431559635,2e-07,83235.0,83230.0,0.131737]
["bitfinex","BTCUSD",1743431559879,2e-07,83235.0,83231.0,0.006]
["bitfinex","BTCUSD",1743431560054,2e-07,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431560420,0.2522972,83235.0,83234.0,0.006]
["bitfinex","BTCUSD",1743431561503,0.240301,83229.0,83219.0,0.25210164]
["bitfinex","BTCUSD",1743431561642,0.240301,83229.0,83220.0,0.12260386]
["bitfinex","BTCUSD",1743431561849,0.240307,83227.0,83220.0,0.1314589]
["bitfinex","BTCUSD",1743431562063,0.240305,83228.0,83220.0,0.1314589]
["bitfinex","BTCUSD",1743431562466,0.240301,83229.0,83220.0,0.3717849]
["bitfinex","BTCUSD",1743431562765,0.240304,83228.0,83220.0,0.1314589]
["bitfinex","BTCUSD",1743431562964,0.252311,83231.0,83220.0,0.3898009]
["bitfinex","BTCUSD",1743431563167,0.240298,83230.0,83221.0,0.240321]
["bitfinex","BTCUSD",1743431563363,0.240298,83230.0,83221.0,0.36292486]
["bitfinex","BTCUSD",1743431563564,0.252311,83231.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743431563766,0.252311,83231.0,83221.0,0.36292486]
["bitfinex","BTCUSD",1743431564194,0.2403,83230.0,83221.0,0.36292486]
["bitfinex","BTCUSD",1743431564435,0.012015,83229.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743431564643,0.240306,83227.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743431564816,0.012015,83229.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743431565025,0.240304,83228.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743431565221,0.2403,83230.0,83221.0,0.12860386]
["bitfinex","BTCUSD",1743431565383,0.240282,83236.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743431565604,2e-07,83235.0,83232.0,0.24029]
["bitfinex","BTCUSD",1743431565811,2e-07,83235.0,83231.0,0.252308]
["bitfinex","BTCUSD",1743431566294,2e-07,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743431566702,2e-07,83235.0,83230.0,0.16024]
["bitfinex","BTCUSD",1743431566903,2e-07,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743431567434,2e-07,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743431567980,2e-07,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743431568179,2e-07,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743431568404,2e-07,83235.0,83233.0,0.252303]
["bitfinex","BTCUSD",1743431568956,2e-07,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743431569197,2e-07,83235.0,83234.0,1.58616665]
["bitfinex","BTCUSD",1743431571030,2e-07,83235.0,83234.0,1.59216665]
["bitfinex","BTCUSD",1743431572203,2e-07,83235.0,83234.0,1.59816665]
["bitfinex","BTCUSD",1743431572432,2e-07,83235.0,83234.0,1.59216665]
["bitfinex","BTCUSD",1743431572768,2e-07,83235.0,83234.0,1.59816665]
["bitfinex","BTCUSD",1743431573400,2e-07,83235.0,83234.0,1.59216665]
["bitfinex","BTCUSD",1743431573599,2e-07,83235.0,83234.0,1.59816665]
["bitfinex","BTCUSD",1743431574508,2e-07,83235.0,83234.0,2.22196665]
["bitfinex","BTCUSD",1743431575120,2e-07,83235.0,83234.0,2.25673416]
["bitfinex","BTCUSD",1743431575595,2e-07,83235.0,83234.0,2.25073416]
["bitfinex","BTCUSD",1743431576025,2e-07,83235.0,83234.0,2.26759932]
["bitfinex","BTCUSD",1743431576436,2e-07,83235.0,83234.0,2.56159932]
["bitfinex","BTCUSD",1743431577136,2e-07,83235.0,83234.0,2.56759932]
["bitfinex","BTCUSD",1743431579209,2e-07,83235.0,83234.0,2.42771932]
["bitfinex","BTCUSD",1743431579668,2e-07,83235.0,83234.0,2.26759932]
["bitfinex","BTCUSD",1743431580078,2e-07,83235.0,83234.0,2.42771932]
["bitfinex","BTCUSD",1743431583517,4e-07,83237.0,83236.0,0.552294]
["bitfinex","BTCUSD",1743431583816,4e-07,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743431584026,6e-07,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743431584182,6e-07,83253.0,83252.0,0.53492886]
["bitfinex","BTCUSD",1743431584553,1e-07,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743431584756,5e-07,83276.0,83275.0,0.26671685]
["bitfinex","BTCUSD",1743431584955,0.00998,83300.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743431585168,0.00998,83300.0,83288.0,1.58600265]
["bitfinex","BTCUSD",1743431585367,0.00246634,83289.0,83288.0,1.58600265]
["bitfinex","BTCUSD",1743431586134,0.00246634,83289.0,83288.0,1.59824064]
["bitfinex","BTCUSD",1743431586291,0.00246634,83289.0,83288.0,1.63300815]
["bitfinex","BTCUSD",1743431586504,0.00246634,83289.0,83288.0,1.64387331]
["bitfinex","BTCUSD",1743431586962,0.00246634,83289.0,83288.0,1.80991331]
["bitfinex","BTCUSD",1743431587165,0.00246634,83289.0,83288.0,1.39773731]
["bitfinex","BTCUSD",1743431587368,0.00246634,83289.0,83288.0,0.36175007]
["bitfinex","BTCUSD",1743431587629,0.00246634,83289.0,83288.0,0.36775607]
["bitfinex","BTCUSD",1743431587829,0.00246634,83289.0,83288.0,0.20771607]
["bitfinex","BTCUSD",1743431588056,0.00246634,83289.0,83288.0,0.36775607]
["bitfinex","BTCUSD",1743431588191,0.00246634,83289.0,83288.0,0.34351208]
["bitfinex","BTCUSD",1743431588412,0.00246634,83289.0,83288.0,0.34465292]
["bitfinex","BTCUSD",1743431588760,0.00246634,83289.0,83288.0,1.55591571]
["bitfinex","BTCUSD",1743431589082,0.00246634,83289.0,83288.0,1.54991571]
["bitfinex","BTCUSD",1743431589317,0.00246634,83289.0,83288.0,1.5151482]
["bitfinex","BTCUSD",1743431589538,0.00246634,83289.0,83288.0,1.5211482]
["bitfinex","BTCUSD",1743431589662,0.00246634,83289.0,83288.0,1.21726279]
["bitfinex","BTCUSD",1743431589866,0.00246634,83289.0,83288.0,1.34873513]
["bitfinex","BTCUSD",1743431590475,0.00246634,83289.0,83288.0,1.36674113]
["bitfinex","BTCUSD",1743431590703,0.00246634,83289.0,83288.0,1.77534113]
["bitfinex","BTCUSD",1743431590888,0.00246634,83289.0,83288.0,1.85704113]
["bitfinex","BTCUSD",1743431592145,0.00246634,83289.0,83288.0,1.85104113]
["bitfinex","BTCUSD",1743431592519,0.00246634,83289.0,83288.0,1.85704113]
["bitfinex","BTCUSD",1743431592868,0.00246634,83289.0,83288.0,1.85104113]
["bitfinex","BTCUSD",1743431593071,0.0021683,83319.0,83288.0,1.85104113]
["bitfinex","BTCUSD",1743431593072,0.240048,83317.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743431593275,0.240085,83304.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743431593564,0.0030015,83304.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743431593769,0.240084,83304.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743431593985,0.00300154,83303.0,83294.0,0.240113]
["bitfinex","BTCUSD",1743431594196,0.012003,83310.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743431594437,0.012003,83309.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743431594616,0.012004,83305.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743431594825,0.012003,83308.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743431595115,0.240076,83307.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743431595522,0.240079,83306.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743431595756,0.252088,83304.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743431595937,0.012004,83303.0,83293.0,0.240114]
["bitfinex","BTCUSD",1743431596142,0.012004,83305.0,83295.0,0.005]
["bitfinex","BTCUSD",1743431596321,0.240082,83305.0,83295.0,0.245108]
["bitfinex","BTCUSD",1743431596526,0.240082,83305.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743431596527,0.240094,83301.0,83293.0,0.006]
["bitfinex","BTCUSD",1743431596721,0.252094,83303.0,83297.0,0.005]
["bitfinex","BTCUSD",1743431596920,0.240076,83307.0,83297.0,0.005]
["bitfinex","BTCUSD",1743431597121,0.240076,83307.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743431597122,0.240076,83307.0,83299.0,0.240096]
["bitfinex","BTCUSD",1743431597306,0.24020184,83312.0,83299.0,0.240096]
["bitfinex","BTCUSD",1743431597509,0.00013984,83312.0,83300.0,0.240096]
["bitfinex","BTCUSD",1743431597872,0.00013984,83312.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743431598150,0.00013984,83312.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743431598543,0.00013984,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743431598741,0.00013984,83312.0,83311.0,0.78327086]
["bitfinex","BTCUSD",1743431598942,8.4e-07,83312.0,83311.0,0.94319086]
["bitfinex","BTCUSD",1743431599335,8.4e-07,83312.0,83311.0,1.24319086]
["bitfinex","BTCUSD",1743431600227,8.4e-07,83312.0,83311.0,1.24919086]
["bitfinex","BTCUSD",1743431600657,8.4e-07,83312.0,83311.0,1.25519086]
["bitfinex","BTCUSD",1743431600859,8.4e-07,83312.0,83311.0,1.26973171]
["bitfinex","BTCUSD",1743431601205,8.4e-07,83312.0,83311.0,1.08927086]
["bitfinex","BTCUSD",1743431601381,8.4e-07,83312.0,83311.0,1.26411692]
["bitfinex","BTCUSD",1743431602543,8.4e-07,83312.0,83311.0,1.25811692]
["bitfinex","BTCUSD",1743431602967,8.4e-07,83312.0,83311.0,1.26411692]
["bitfinex","BTCUSD",1743431603316,8.4e-07,83312.0,83311.0,1.26407692]
["bitfinex","BTCUSD",1743431603885,8.4e-07,83312.0,83311.0,1.25807692]
["bitfinex","BTCUSD",1743431604018,8.4e-07,83312.0,83311.0,1.09819692]
["bitfinex","BTCUSD",1743431604220,8.4e-07,83312.0,83311.0,1.26407692]
["bitfinex","BTCUSD",1743431604964,8.4e-07,83312.0,83311.0,1.25807692]
["bitfinex","BTCUSD",1743431605106,8.4e-07,83312.0,83311.0,1.25207692]
["bitfinex","BTCUSD",1743431605309,8.4e-07,83312.0,83311.0,1.25807692]
["bitfinex","BTCUSD",1743431606023,8.4e-07,83312.0,83311.0,0.80419692]
["bitfinex","BTCUSD",1743431606276,8.4e-07,83312.0,83311.0,0.96407692]
["bitfinex","BTCUSD",1743431606973,8.4e-07,83312.0,83311.0,0.95807692]
["bitfinex","BTCUSD",1743431607173,8.4e-07,83312.0,83311.0,1.25807692]
["bitfinex","BTCUSD",1743431607404,8.4e-07,83312.0,83311.0,1.26407692]
["bitfinex","BTCUSD",1743431607596,8.4e-07,83312.0,83311.0,1.27861777]
["bitfinex","BTCUSD",1743431608733,8.4e-07,83312.0,83311.0,1.27261777]
["bitfinex","BTCUSD",1743431609086,8.4e-07,83312.0,83311.0,1.26661777]
["bitfinex","BTCUSD",1743431609439,8.4e-07,83312.0,83311.0,1.39421777]
["bitfinex","BTCUSD",1743431609644,8.4e-07,83312.0,83311.0,2.01737777]
["bitfinex","BTCUSD",1743431610048,8.4e-07,83312.0,83311.0,2.01137777]
["bitfinex","BTCUSD",1743431610474,8.4e-07,83312.0,83311.0,1.96487777]
["bitfinex","BTCUSD",1743431610870,8.4e-07,83312.0,83311.0,1.97087777]
["bitfinex","BTCUSD",1743431611078,8.4e-07,83312.0,83311.0,2.0053073]
["bitfinex","BTCUSD",1743431611305,8.4e-07,83312.0,83311.0,2.1513073]
["bitfinex","BTCUSD",1743431611464,0.002,83349.0,83342.0,0.251973]
["bitfinex","BTCUSD",1743431611659,0.00030801,83343.0,83342.0,1.74567965]
["bitfinex","BTCUSD",1743431611859,0.00030801,83343.0,83342.0,2.15427881]
["bitfinex","BTCUSD",1743431612162,0.00030801,83343.0,83342.0,3.09193966]
["bitfinex","BTCUSD",1743431612341,1e-08,83343.0,83342.0,3.09193966]
["bitfinex","BTCUSD",1743431612477,8e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743431612679,8e-05,83359.0,83358.0,1.74559065]
["bitfinex","BTCUSD",1743431613105,8e-05,83359.0,83358.0,1.75771504]
["bitfinex","BTCUSD",1743431613883,8e-05,83359.0,83358.0,1.59791504]
["bitfinex","BTCUSD",1743431614129,8e-05,83359.0,83358.0,1.77923932]
["bitfinex","BTCUSD",1743431614328,8e-05,83359.0,83358.0,2.28187933]
["bitfinex","BTCUSD",1743431614534,1e-06,83359.0,83358.0,2.58787933]
["bitfinex","BTCUSD",1743431614740,0.002,83379.0,83372.0,0.551882]
["bitfinex","BTCUSD",1743431614949,0.002,83379.0,83372.0,1.9002895]
["bitfinex","BTCUSD",1743431615276,0.0001681,83403.0,83386.0,0.25184]
["bitfinex","BTCUSD",1743431615458,0.00030792,83387.0,83386.0,1.74546665]
["bitfinex","BTCUSD",1743431616004,0.00030792,83387.0,83386.0,1.76908895]
["bitfinex","BTCUSD",1743431616586,0.00030792,83387.0,83386.0,2.17768811]
["bitfinex","BTCUSD",1743431617268,0.00013962,83387.0,83386.0,2.52408811]
["bitfinex","BTCUSD",1743431617516,9.2e-07,83387.0,83386.0,2.60658811]
["bitfinex","BTCUSD",1743431617991,9.2e-07,83387.0,83386.0,2.61258811]
["bitfinex","BTCUSD",1743431618202,9.2e-07,83387.0,83386.0,2.45282811]
["bitfinex","BTCUSD",1743431618349,9.2e-07,83387.0,83386.0,2.58756341]
["bitfinex","BTCUSD",1743431618572,9.2e-07,83387.0,83386.0,2.42784341]
["bitfinex","BTCUSD",1743431618729,9.2e-07,83387.0,83386.0,2.48452256]
["bitfinex","BTCUSD",1743431618929,9.2e-07,83387.0,83386.0,2.32480256]
["bitfinex","BTCUSD",1743431619134,9.2e-07,83387.0,83386.0,2.50506341]
["bitfinex","BTCUSD",1743431620017,9.2e-07,83387.0,83386.0,2.46910726]
["bitfinex","BTCUSD",1743431620195,9.2e-07,83387.0,83386.0,2.16910726]
["bitfinex","BTCUSD",1743431620599,9.2e-07,83387.0,83386.0,2.17510726]
["bitfinex","BTCUSD",1743431620976,9.2e-07,83387.0,83386.0,2.00938726]
["bitfinex","BTCUSD",1743431621352,9.2e-07,83387.0,83386.0,2.16910726]
["bitfinex","BTCUSD",1743431621478,9.2e-07,83387.0,83386.0,1.75754726]
["bitfinex","BTCUSD",1743431621680,9.2e-07,83387.0,83386.0,0.54628447]
["bitfinex","BTCUSD",1743431621878,9.2e-07,83387.0,83386.0,0.55228447]
["bitfinex","BTCUSD",1743431622488,0.25183792,83387.0,83386.0,0.42059916]
["bitfinex","BTCUSD",1743431622737,0.25183792,83387.0,83386.0,0.41459916]
["bitfinex","BTCUSD",1743431622894,0.25183792,83387.0,83386.0,0.40859916]
["bitfinex","BTCUSD",1743431623093,0.25183792,83387.0,83386.0,0.41459916]
["bitfinex","BTCUSD",1743431624043,0.25183792,83387.0,83386.0,0.006]
["bitfinex","BTCUSD",1743431624253,0.239842,83388.0,83386.0,0.006]
["bitfinex","BTCUSD",1743431624461,0.01233129,83399.0,83387.0,0.13459586]
["bitfinex","BTCUSD",1743431624462,0.251801,83399.0,83387.0,0.13459586]
["bitfinex","BTCUSD",1743431624694,0.251801,83399.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743431624910,0.239828,83393.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743431625306,0.011992,83387.0,83386.0,0.012]
["bitfinex","BTCUSD",1743431625443,0.251837,83387.0,83386.0,0.012]
["bitfinex","BTCUSD",1743431625654,0.251837,83387.0,83386.0,0.006]
["bitfinex","BTCUSD",1743431625882,0.239842,83389.0,83386.0,0.006]
["bitfinex","BTCUSD",1743431626099,0.036045,83433.0,83386.0,0.006]
["bitfinex","BTCUSD",1743431626100,0.002,83409.0,83387.0,0.14059586]
["bitfinex","BTCUSD",1743431626304,0.002,83409.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743431626525,0.002,83409.0,83395.0,0.29427486]
["bitfinex","BTCUSD",1743431627194,0.002,83409.0,83395.0,0.53409686]
["bitfinex","BTCUSD",1743431627961,0.002,83409.0,83395.0,0.54009686]
["bitfinex","BTCUSD",1743431628135,0.002,83409.0,83395.0,0.96323687]
["bitfinex","BTCUSD",1743431628336,0.002,83409.0,83395.0,1.25723687]
["bitfinex","BTCUSD",1743431628535,0.002,83409.0,83395.0,1.26323687]
["bitfinex","BTCUSD",1743431628801,0.002,83409.0,83395.0,1.25723687]
["bitfinex","BTCUSD",1743431629000,3e-07,83396.0,83395.0,1.25723687]
["bitfinex","BTCUSD",1743431629137,3e-07,83396.0,83395.0,2.47398132]
["bitfinex","BTCUSD",1743431629338,3e-07,83396.0,83395.0,2.46798132]
["bitfinex","BTCUSD",1743431629542,0.011985,83437.0,83428.0,0.239726]
["bitfinex","BTCUSD",1743431629759,0.00013962,83436.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743431629967,0.00013962,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743431630193,0.00013962,83436.0,83435.0,0.13458886]
["bitfinex","BTCUSD",1743431630736,0.00013962,83436.0,83435.0,0.146742]
["bitfinex","BTCUSD",1743431631086,0.00013962,83436.0,83435.0,0.1491387]
["bitfinex","BTCUSD",1743431631494,0.00013962,83436.0,83435.0,0.16407858]
["bitfinex","BTCUSD",1743431631746,0.00013962,83436.0,83435.0,0.16168188]
["bitfinex","BTCUSD",1743431632076,0.00013962,83436.0,83435.0,0.16768188]
["bitfinex","BTCUSD",1743431632329,0.00013962,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431632929,0.01212462,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431633131,0.01512103,83436.0,83435.0,0.012]
["bitfinex","BTCUSD",1743431633396,0.11311639,83436.0,83435.0,0.012]
["bitfinex","BTCUSD",1743431633618,0.01212462,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431633928,0.01512137,83436.0,83435.0,0.012]
["bitfinex","BTCUSD",1743431634076,0.01512137,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431634282,0.01512137,83436.0,83435.0,0.012]
["bitfinex","BTCUSD",1743431634491,0.01212462,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431634690,0.011986,83424.0,83417.0,0.00904501]
["bitfinex","BTCUSD",1743431634896,0.00013962,83436.0,83435.0,0.006]
["bitfinex","BTCUSD",1743431635246,0.23984462,83436.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743431635446,0.00013962,83436.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743431635734,0.00013962,83436.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743431635946,0.011986,83428.0,83393.0,2.02894445]
["bitfinex","BTCUSD",1743431636160,0.011986,83428.0,83419.0,0.239753]
["bitfinex","BTCUSD",1743431636361,0.239727,83428.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743431636496,0.239727,83428.0,83416.0,0.23976]
["bitfinex","BTCUSD",1743431636497,0.251715,83428.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743431636702,0.251715,83428.0,83417.0,0.251746]
["bitfinex","BTCUSD",1743431636909,0.011985,83433.0,83418.0,0.37434386]
["bitfinex","BTCUSD",1743431636910,0.239716,83432.0,83418.0,0.37434386]
["bitfinex","BTCUSD",1743431637106,0.011985,83436.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743431637378,0.011985,83436.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743431637379,0.23971,83434.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743431637589,0.239706,83436.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743431637744,0.011985,83434.0,83429.0,0.005]
["bitfinex","BTCUSD",1743431637950,0.239707,83435.0,83429.0,0.005]
["bitfinex","BTCUSD",1743431638153,0.23971,83434.0,83427.0,0.12260386]
["bitfinex","BTCUSD",1743431638352,0.251692,83435.0,83427.0,0.12260386]
["bitfinex","BTCUSD",1743431638552,0.011986,83428.0,83424.0,0.005]
["bitfinex","BTCUSD",1743431638723,0.23973,83427.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431638940,0.251711,83429.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431639152,0.251716,83427.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431639354,0.011986,83426.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431639577,0.25172,83426.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431639774,0.239736,83425.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431640015,0.23973,83427.0,83422.0,0.00013962]
["bitfinex","BTCUSD",1743431640223,0.239689,83442.0,83422.0,0.12274348]
["bitfinex","BTCUSD",1743431640394,0.011984,83440.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743431640589,0.011984,83440.0,83422.0,0.01212662]
["bitfinex","BTCUSD",1743431640590,0.01877208,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743431640789,0.01877208,83444.0,83438.0,0.25168]
["bitfinex","BTCUSD",1743431641052,0.01877208,83444.0,83438.0,0.13458786]
["bitfinex","BTCUSD",1743431641263,0.239656,83453.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743431641394,0.15956,83464.0,83438.0,0.13458786]
["bitfinex","BTCUSD",1743431641395,0.239672,83448.0,83438.0,0.12260386]
["bitfinex","BTCUSD",1743431641596,0.239672,83448.0,83426.0,0.00239697]
["bitfinex","BTCUSD",1743431641597,0.011984,83443.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743431641826,0.011984,83440.0,83433.0,0.12260386]
["bitfinex","BTCUSD",1743431641987,0.251687,83437.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743431642193,0.251687,83437.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743431642416,0.251675,83441.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743431642785,0.251674,83441.0,83438.0,0.006]
["bitfinex","BTCUSD",1743431642934,0.251674,83441.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743431642935,0.011984,83440.0,83429.0,0.37431386]
["bitfinex","BTCUSD",1743431643323,0.239696,83439.0,83438.0,0.006]
["bitfinex","BTCUSD",1743431643568,0.011983,83446.0,83438.0,0.006]
["bitfinex","BTCUSD",1743431643780,0.0187692,83456.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743431644026,0.0187692,83456.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743431644191,0.002,83469.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743431644369,0.011981,83459.0,83447.0,0.12260386]
["bitfinex","BTCUSD",1743431644565,0.011981,83459.0,83446.0,0.40859916]
["bitfinex","BTCUSD",1743431644566,0.011982,83454.0,83446.0,0.40859916]
["bitfinex","BTCUSD",1743431644791,0.0121501,83457.0,83446.0,0.53120302]
["bitfinex","BTCUSD",1743431645005,0.0001681,83457.0,83449.0,0.239661]
["bitfinex","BTCUSD",1743431645255,0.0001681,83457.0,83446.0,0.77087602]
["bitfinex","BTCUSD",1743431645256,0.0001681,83457.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743431645398,0.00063323,83457.0,83456.0,0.006]
["bitfinex","BTCUSD",1743431645601,0.00063323,83457.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743431645797,0.00063323,83457.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743431645994,0.00063323,83457.0,83452.0,0.239656]
["bitfinex","BTCUSD",1743431646379,0.00063323,83457.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743431646585,0.00063323,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743431647043,0.00063323,83457.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743431647243,0.00063323,83457.0,83454.0,0.36225386]
["bitfinex","BTCUSD",1743431647475,0.00063323,83457.0,83454.0,0.12260386]
["bitfinex","BTCUSD",1743431647688,0.00063323,83457.0,83452.0,0.006]
["bitfinex","BTCUSD",1743431647895,0.239647,83456.0,83452.0,0.006]
["bitfinex","BTCUSD",1743431648050,0.24027723,83457.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743431648265,0.011982,83455.0,83446.0,0.40859916]
["bitfinex","BTCUSD",1743431648538,0.00063323,83457.0,83446.0,0.40859916]
["bitfinex","BTCUSD",1743431648715,0.251632,83455.0,83454.0,0.006]
["bitfinex","BTCUSD",1743431648925,0.251656,83447.0,83446.0,0.40859916]
["bitfinex","BTCUSD",1743431649127,0.011984,83441.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743431649355,0.239696,83439.0,83429.0,0.36232586]
["bitfinex","BTCUSD",1743431649486,0.239696,83439.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743431649688,0.311982,83455.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743431649889,0.239664,83450.0,83440.0,0.36229386]
["bitfinex","BTCUSD",1743431650103,0.239634,83461.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743431650297,0.011981,83459.0,83446.0,0.12260386]
["bitfinex","BTCUSD",1743431650492,0.239643,83458.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743431650728,0.251606,83464.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743431650729,0.01876634,83464.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743431650935,0.01876634,83464.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743431651094,0.01876634,83464.0,83456.0,0.37423286]
["bitfinex","BTCUSD",1743431651632,0.01876634,83464.0,83456.0,0.79497393]
["bitfinex","BTCUSD",1743431652234,0.01876634,83464.0,83456.0,1.09497393]
["bitfinex","BTCUSD",1743431652448,0.01876634,83464.0,83456.0,1.26899478]
["bitfinex","BTCUSD",1743431652862,0.01876634,83464.0,83456.0,1.27499478]
["bitfinex","BTCUSD",1743431653015,0.01876634,83464.0,83456.0,1.28099478]
["bitfinex","BTCUSD",1743431653641,0.01876634,83464.0,83456.0,1.40059478]
["bitfinex","BTCUSD",1743431653850,0.002,83469.0,83456.0,1.40659478]
["bitfinex","BTCUSD",1743431654049,0.002,83469.0,83456.0,1.40059478]
["bitfinex","BTCUSD",1743431654418,2.3e-07,83457.0,83456.0,1.40059478]
["bitfinex","BTCUSD",1743431654621,1e-07,83472.0,83470.0,0.56612785]
["bitfinex","BTCUSD",1743431654824,1e-07,83472.0,83471.0,0.77375991]
["bitfinex","BTCUSD",1743431654825,0.00013958,83472.0,83471.0,0.77375991]
["bitfinex","BTCUSD",1743431655060,0.00013958,83472.0,83471.0,0.75682386]
["bitfinex","BTCUSD",1743431655261,0.00013958,83472.0,83471.0,0.91626386]
["bitfinex","BTCUSD",1743431655538,0.00013958,83472.0,83471.0,0.93080471]
["bitfinex","BTCUSD",1743431655742,0.00013958,83472.0,83471.0,1.33940364]
["bitfinex","BTCUSD",1743431656100,5.8e-07,83472.0,83471.0,1.63940364]
["bitfinex","BTCUSD",1743431656316,5.8e-07,83472.0,83471.0,1.68700364]
["bitfinex","BTCUSD",1743431656893,5.8e-07,83472.0,83471.0,1.69300364]
["bitfinex","BTCUSD",1743431657280,4e-07,83484.0,83483.0,0.551547]
["bitfinex","BTCUSD",1743431657483,0.011971,83530.0,83498.0,0.56604285]
["bitfinex","BTCUSD",1743431657691,0.00213943,83499.0,83498.0,2.46794843]
["bitfinex","BTCUSD",1743431658370,0.00213943,83499.0,83498.0,2.45340758]
["bitfinex","BTCUSD",1743431658516,0.00213943,83499.0,83498.0,2.29396758]
["bitfinex","BTCUSD",1743431658973,0.00213943,83499.0,83498.0,2.5306384]
["bitfinex","BTCUSD",1743431659119,0.0003,83536.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743431659283,0.0003,83536.0,83513.0,1.9941775]
["bitfinex","BTCUSD",1743431659442,0.0003,83536.0,83513.0,1.99178315]
["bitfinex","BTCUSD",1743431659642,0.0003,83536.0,83513.0,2.306324]
["bitfinex","BTCUSD",1743431659846,0.0024679,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743431660057,0.00293286,83544.0,83543.0,0.37396986]
["bitfinex","BTCUSD",1743431660543,0.00293286,83544.0,83543.0,0.12260386]
["bitfinex","BTCUSD",1743431661048,0.00293286,83544.0,83543.0,0.76846036]
["bitfinex","BTCUSD",1743431661272,0.00293286,83544.0,83543.0,0.78042936]
["bitfinex","BTCUSD",1743431661675,0.00293286,83544.0,83543.0,0.78642936]
["bitfinex","BTCUSD",1743431662007,0.00293286,83544.0,83543.0,0.79547613]
["bitfinex","BTCUSD",1743431662207,0.00293286,83544.0,83543.0,0.84237613]
["bitfinex","BTCUSD",1743431662389,0.00293286,83544.0,83543.0,1.30177613]
["bitfinex","BTCUSD",1743431662638,0.00293286,83544.0,83543.0,1.00177613]
["bitfinex","BTCUSD",1743431663042,0.00293286,83544.0,83543.0,1.00777613]
["bitfinex","BTCUSD",1743431663545,0.00293286,83544.0,83543.0,0.84837613]
["bitfinex","BTCUSD",1743431663845,0.00293286,83544.0,83543.0,1.00173613]
["bitfinex","BTCUSD",1743431664057,0.0001679,83556.0,83543.0,1.00173613]
["bitfinex","BTCUSD",1743431664058,0.0001679,83556.0,83546.0,0.40645864]
["bitfinex","BTCUSD",1743431664260,0.0001679,83556.0,83555.0,0.37393486]
["bitfinex","BTCUSD",1743431664261,0.0003073,83556.0,83555.0,0.37393486]
["bitfinex","BTCUSD",1743431664410,0.0003073,83556.0,83555.0,1.99165629]
["bitfinex","BTCUSD",1743431664838,0.0003073,83556.0,83555.0,1.74032529]
["bitfinex","BTCUSD",1743431665040,0.0003073,83556.0,83555.0,0.12260386]
["bitfinex","BTCUSD",1743431665373,0.0003073,83556.0,83555.0,0.13429186]
["bitfinex","BTCUSD",1743431665542,0.0003073,83556.0,83555.0,0.13668512]
["bitfinex","BTCUSD",1743431665706,0.0003073,83556.0,83555.0,0.5407505]
["bitfinex","BTCUSD",1743431666756,0.0003073,83556.0,83555.0,0.5467505]
["bitfinex","BTCUSD",1743431667410,0.01874096,83582.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743431667656,0.011965,83575.0,83558.0,0.13457086]
["bitfinex","BTCUSD",1743431667857,0.25126,83579.0,83558.0,0.13457086]
["bitfinex","BTCUSD",1743431668066,0.26155476,83580.0,83558.0,0.5410295]
["bitfinex","BTCUSD",1743431668238,0.011964,83582.0,83558.0,0.5410295]
["bitfinex","BTCUSD",1743431668440,0.012043,83585.0,83558.0,0.5410295]
["bitfinex","BTCUSD",1743431668652,0.011965,83577.0,83558.0,0.5410295]
["bitfinex","BTCUSD",1743431668852,0.012043,83585.0,83558.0,0.5470295]
["bitfinex","BTCUSD",1743431668995,0.251321,83585.0,83558.0,0.5470295]
["bitfinex","BTCUSD",1743431669358,8e-05,83585.0,83558.0,0.5470295]
["bitfinex","BTCUSD",1743431670039,8e-05,83585.0,83558.0,0.5530295]
["bitfinex","BTCUSD",1743431670251,0.23928,83584.0,83558.0,0.5530295]
["bitfinex","BTCUSD",1743431670602,8e-05,83585.0,83558.0,0.5530295]
["bitfinex","BTCUSD",1743431670934,0.239358,83585.0,83558.0,0.5530295]
["bitfinex","BTCUSD",1743431671127,8e-05,83585.0,83558.0,0.5530295]
["bitfinex","BTCUSD",1743431671529,8e-05,83585.0,83558.0,0.8530295]
["bitfinex","BTCUSD",1743431671915,8e-05,83585.0,83584.0,0.25113328]
["bitfinex","BTCUSD",1743431672139,0.00021929,83585.0,83584.0,0.37373714]
["bitfinex","BTCUSD",1743431672339,0.00021929,83585.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743431672763,0.01218229,83585.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743431672938,0.01218229,83585.0,83566.0,0.16032]
["bitfinex","BTCUSD",1743431672939,0.239322,83570.0,83566.0,0.16032]
["bitfinex","BTCUSD",1743431673138,0.239299,83578.0,83570.0,0.00900214]
["bitfinex","BTCUSD",1743431673398,0.239286,83582.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743431673595,0.2393,83577.0,83573.0,0.12260386]
["bitfinex","BTCUSD",1743431673748,0.011965,83575.0,83574.0,0.12260386]
["bitfinex","BTCUSD",1743431673957,0.011965,83575.0,83559.0,0.01175061]
["bitfinex","BTCUSD",1743431673958,0.239341,83563.0,83559.0,0.01175061]
["bitfinex","BTCUSD",1743431674165,0.011966,83569.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743431674364,0.011966,83566.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743431674564,0.011967,83561.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743431674765,0.011967,83559.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431674964,0.251315,83560.0,83558.0,0.5290625]
["bitfinex","BTCUSD",1743431674965,0.23935,83560.0,83558.0,0.5290625]
["bitfinex","BTCUSD",1743431675212,0.251317,83560.0,83558.0,0.5290625]
["bitfinex","BTCUSD",1743431675414,0.251317,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1743431675617,0.251324,83557.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431675818,0.251324,83558.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431676021,0.011967,83557.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431676399,0.251324,83558.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431677005,0.251324,83558.0,83556.0,0.5056927]
["bitfinex","BTCUSD",1743431677185,0.011965,83573.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743431677385,0.239297,83578.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743431677587,0.011966,83570.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431677826,0.239323,83569.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431678052,0.251287,83570.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431678053,0.011965,83576.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431678224,0.011965,83571.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431678590,0.011965,83572.0,83564.0,0.12260386]
["bitfinex","BTCUSD",1743431678769,0.239296,83579.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743431678977,0.239333,83566.0,83564.0,0.40645864]
["bitfinex","BTCUSD",1743431679113,0.251295,83567.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431679317,0.011966,83566.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431679520,0.239326,83568.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431679947,0.251286,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431680169,0.239323,83569.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431680344,0.251286,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743431680545,0.251286,83570.0,83564.0,0.41245864]
["bitfinex","BTCUSD",1743431680546,0.011966,83565.0,83564.0,0.41245864]
["bitfinex","BTCUSD",1743431680746,0.011966,83565.0,83564.0,0.40645864]
["bitfinex","BTCUSD",1743431681347,0.011967,83559.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431681562,0.251318,83559.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431682647,0.01874338,83563.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431682648,0.03071038,83563.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431682847,0.239351,83559.0,83556.0,0.4996927]
["bitfinex","BTCUSD",1743431683050,0.251318,83559.0,83558.0,0.0063358]
["bitfinex","BTCUSD",1743431683500,0.239351,83559.0,83558.0,0.0003358]
["bitfinex","BTCUSD",1743431683636,0.239351,83559.0,83558.0,0.0033358]
["bitfinex","BTCUSD",1743431683845,0.251318,83559.0,83558.0,0.0063358]
["bitfinex","BTCUSD",1743431684259,0.252318,83559.0,83558.0,0.0093358]
["bitfinex","BTCUSD",1743431684976,0.001,83559.0,83558.0,0.0093358]
["bitfinex","BTCUSD",1743431685397,0.001,83559.0,83558.0,0.2486898]
["bitfinex","BTCUSD",1743431685966,0.001,83559.0,83558.0,1.0341993]
["bitfinex","BTCUSD",1743431686171,0.001,83559.0,83558.0,0.8653193]
["bitfinex","BTCUSD",1743431686382,1e-06,83559.0,83558.0,1.0281993]
["bitfinex","BTCUSD",1743431686589,1e-06,83559.0,83558.0,1.3341993]
["bitfinex","BTCUSD",1743431686989,8e-05,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1743431687193,0.00021929,83585.0,83584.0,0.36188386]
["bitfinex","BTCUSD",1743431687394,0.00021929,83585.0,83584.0,0.37284786]
["bitfinex","BTCUSD",1743431688817,0.01140232,83585.0,83584.0,0.36188386]
["bitfinex","BTCUSD",1743431689236,0.01140232,83585.0,83584.0,0.37284786]
["bitfinex","BTCUSD",1743431689450,0.01140232,83585.0,83584.0,0.37884786]
["bitfinex","BTCUSD",1743431689859,0.01140232,83585.0,83584.0,0.37284786]
["bitfinex","BTCUSD",1743431690288,0.01140232,83585.0,83584.0,0.7903065]
["bitfinex","BTCUSD",1743431690493,0.01240232,83585.0,83584.0,0.8700065]
["bitfinex","BTCUSD",1743431690694,0.00121929,83585.0,83584.0,0.8640065]
["bitfinex","BTCUSD",1743431690898,0.002,83589.0,83584.0,0.8640065]
["bitfinex","BTCUSD",1743431690899,0.002,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743431691104,0.002,83589.0,83588.0,0.37383486]
["bitfinex","BTCUSD",1743431691311,0.002,83589.0,83588.0,0.7802935]
["bitfinex","BTCUSD",1743431692425,0.002,83589.0,83588.0,0.7792935]
["bitfinex","BTCUSD",1743431693663,0.01317104,83589.0,83588.0,0.7852935]
["bitfinex","BTCUSD",1743431694073,0.01317104,83589.0,83588.0,0.9498935]
["bitfinex","BTCUSD",1743431694299,0.01317104,83589.0,83588.0,0.7175855]
["bitfinex","BTCUSD",1743431694953,0.01317104,83589.0,83588.0,0.7056225]
["bitfinex","BTCUSD",1743431695152,0.01317104,83589.0,83588.0,0.5410625]
["bitfinex","BTCUSD",1743431695281,0.01317104,83589.0,83588.0,0.5470255]
["bitfinex","BTCUSD",1743431695654,0.01317104,83589.0,83588.0,0.5350625]
["bitfinex","BTCUSD",1743431695847,0.01317104,83589.0,83588.0,0.5410625]
["bitfinex","BTCUSD",1743431696047,0.26439904,83589.0,83588.0,0.13460386]
["bitfinex","BTCUSD",1743431696205,0.01317104,83589.0,83588.0,0.12860386]
["bitfinex","BTCUSD",1743431696610,0.02513404,83589.0,83588.0,0.012]
["bitfinex","BTCUSD",1743431696812,0.02812486,83589.0,83588.0,0.012]
["bitfinex","BTCUSD",1743431697015,0.04299513,83589.0,83588.0,0.012]
["bitfinex","BTCUSD",1743431697212,0.013963,83589.0,83588.0,0.012]
["bitfinex","BTCUSD",1743431697425,0.27029212,83589.0,83582.0,0.239284]
["bitfinex","BTCUSD",1743431697580,0.239272,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743431697954,0.239277,83585.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431698146,0.011964,83584.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431698299,0.251247,83583.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431698499,0.011964,83584.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431698725,0.239283,83583.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431698923,0.251245,83584.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431699147,0.239281,83584.0,83580.0,0.12260386]
["bitfinex","BTCUSD",1743431699347,0.011964,83580.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743431699560,0.02902412,83582.0,83578.0,0.251259]
["bitfinex","BTCUSD",1743431699848,0.02902412,83582.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743431700010,0.02902412,83582.0,83580.0,0.245291]
["bitfinex","BTCUSD",1743431700212,0.02902412,83582.0,83581.0,0.13456786]
["bitfinex","BTCUSD",1743431700470,0.02902412,83582.0,83581.0,0.12260386]
["bitfinex","BTCUSD",1743431700687,0.001,83587.0,83585.0,0.239277]
["bitfinex","BTCUSD",1743431700888,0.001,83587.0,83586.0,0.13456686]
["bitfinex","BTCUSD",1743431701172,0.002,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743431701349,0.002,83589.0,83588.0,0.37283486]
["bitfinex","BTCUSD",1743431701756,0.002,83589.0,83588.0,0.37183486]
["bitfinex","BTCUSD",1743431702284,0.01315684,83589.0,83588.0,0.37183486]
["bitfinex","BTCUSD",1743431702464,0.01415684,83589.0,83588.0,0.13656686]
["bitfinex","BTCUSD",1743431703445,0.01415684,83589.0,83588.0,0.13795919]
["bitfinex","BTCUSD",1743431703648,8.4e-07,83589.0,83588.0,0.55327293]
["bitfinex","BTCUSD",1743431704014,8.4e-07,83589.0,83588.0,0.94812145]
["bitfinex","BTCUSD",1743431704129,8.4e-07,83589.0,83588.0,0.9335806]
["bitfinex","BTCUSD",1743431704355,0.00100084,83589.0,83588.0,0.9365806]
["bitfinex","BTCUSD",1743431704601,0.001,83589.0,83588.0,0.6345806]
["bitfinex","BTCUSD",1743431704797,0.26155476,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743431705058,0.011959,83616.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743431705284,0.011959,83618.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743431705453,0.239212,83608.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743431705822,0.251195,83600.0,83599.0,0.40545864]
["bitfinex","BTCUSD",1743431706862,0.26993004,83600.0,83599.0,0.40445864]
["bitfinex","BTCUSD",1743431707428,0.239298,83578.0,83576.0,0.16716]
["bitfinex","BTCUSD",1743431707630,0.239274,83586.0,83577.0,0.13456886]
["bitfinex","BTCUSD",1743431707631,0.251244,83584.0,83577.0,0.13456886]
["bitfinex","BTCUSD",1743431707824,0.011961,83599.0,83591.0,0.239257]
["bitfinex","BTCUSD",1743431708052,0.001,83600.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743431708256,0.002,83600.0,83598.0,0.2512]
["bitfinex","BTCUSD",1743431708454,0.001,83600.0,83599.0,0.13456486]
["bitfinex","BTCUSD",1743431708611,0.001,83600.0,83599.0,0.13695694]
["bitfinex","BTCUSD",1743431708816,0.001,83600.0,83599.0,0.54041558]
["bitfinex","BTCUSD",1743431709092,0.001,83600.0,83599.0,0.5380235]
["bitfinex","BTCUSD",1743431709389,0.23922,83605.0,83599.0,0.40445864]
["bitfinex","BTCUSD",1743431709534,0.23919,83616.0,83609.0,0.01096]
["bitfinex","BTCUSD",1743431709735,0.011959,83614.0,83610.0,0.12260386]
["bitfinex","BTCUSD",1743431710079,0.239213,83608.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743431710218,0.251174,83608.0,83603.0,0.12260386]
["bitfinex","BTCUSD",1743431710416,0.011961,83604.0,83599.0,0.41349159]
["bitfinex","BTCUSD",1743431710615,0.251174,83607.0,83600.0,0.12260386]
["bitfinex","BTCUSD",1743431711059,0.001,83600.0,83599.0,0.40445864]
["bitfinex","BTCUSD",1743431711235,0.012961,83600.0,83599.0,0.41045864]
["bitfinex","BTCUSD",1743431711641,0.251195,83601.0,83599.0,0.40445864]
["bitfinex","BTCUSD",1743431711838,0.251195,83601.0,83600.0,0.006]
["bitfinex","BTCUSD",1743431712042,0.251195,83601.0,83600.0,0.011]
["bitfinex","BTCUSD",1743431712261,0.26303365,83601.0,83600.0,0.005]
["bitfinex","BTCUSD",1743431712459,0.011963,83587.0,83578.0,0.25126]
["bitfinex","BTCUSD",1743431712699,0.239266,83589.0,83582.0,0.239284]
["bitfinex","BTCUSD",1743431712906,0.239266,83589.0,83582.0,0.251248]
["bitfinex","BTCUSD",1743431713121,0.239252,83594.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743431713466,0.26155476,83600.0,83594.0,0.23925]
["bitfinex","BTCUSD",1743431713577,0.239241,83598.0,83591.0,0.251222]
["bitfinex","BTCUSD",1743431713780,0.251206,83597.0,83589.0,0.251227]
["bitfinex","BTCUSD",1743431714182,0.011962,83596.0,83590.0,0.239261]
["bitfinex","BTCUSD",1743431714386,0.239252,83594.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743431714641,0.011964,83581.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743431714843,0.251245,83584.0,83578.0,0.006]
["bitfinex","BTCUSD",1743431715042,0.011965,83573.0,83561.0,0.79412]
["bitfinex","BTCUSD",1743431715252,0.011965,83573.0,83558.0,0.2396878]
["bitfinex","BTCUSD",1743431715253,0.30571738,83573.0,83558.0,0.0003358]
["bitfinex","BTCUSD",1743431715480,0.26352057,83573.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743431715739,0.26352057,83573.0,83558.0,0.2396888]
["bitfinex","BTCUSD",1743431715740,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743431715912,0.239309,83575.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743431716167,0.011965,83573.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743431716371,0.011965,83573.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743431716372,0.112473,83573.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743431716525,0.01495673,83573.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743431716732,0.13756059,83573.0,83542.0,0.40445864]
["bitfinex","BTCUSD",1743431716923,0.251318,83559.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743431717125,0.251318,83559.0,83528.0,0.11911933]
["bitfinex","BTCUSD",1743431717126,0.67392186,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743431717335,0.67892186,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743431717578,0.551318,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743431717773,0.251318,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743431718098,0.67392186,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743431718300,0.251408,83529.0,83528.0,0.10714733]
["bitfinex","BTCUSD",1743431718461,0.251408,83529.0,83528.0,0.10761229]
["bitfinex","BTCUSD",1743431718874,0.011971,83534.0,83528.0,0.10761229]
["bitfinex","BTCUSD",1743431719037,0.011971,83531.0,83528.0,0.10761229]
["bitfinex","BTCUSD",1743431719233,0.239435,83530.0,83528.0,0.10761229]
["bitfinex","BTCUSD",1743431719435,0.011971,83529.0,83528.0,0.10761229]
["bitfinex","BTCUSD",1743431719682,0.011971,83529.0,83528.0,0.10361229]
["bitfinex","BTCUSD",1743431719883,0.011971,83529.0,83528.0,0.09761229]
["bitfinex","BTCUSD",1743431720086,0.095271,83529.0,83528.0,0.00046496]
["bitfinex","BTCUSD",1743431720326,0.22086859,83529.0,83528.0,0.00046496]
["bitfinex","BTCUSD",1743431720514,0.31053486,83529.0,83528.0,0.00046496]
["bitfinex","BTCUSD",1743431720907,0.31153486,83529.0,83528.0,0.00146496]
["bitfinex","BTCUSD",1743431721116,0.42259156,83529.0,83528.0,0.00146496]
["bitfinex","BTCUSD",1743431721270,0.43373084,83529.0,83528.0,0.00646496]
["bitfinex","BTCUSD",1743431721475,0.32367414,83529.0,83528.0,0.00746496]
["bitfinex","BTCUSD",1743431721676,0.32367414,83529.0,83528.0,0.00246496]
["bitfinex","BTCUSD",1743431721866,0.32367414,83529.0,83528.0,0.00446496]
["bitfinex","BTCUSD",1743431722062,0.19907028,83529.0,83528.0,0.00246496]
["bitfinex","BTCUSD",1743431722265,0.02311028,83529.0,83528.0,0.00046496]
["bitfinex","BTCUSD",1743431722466,0.02311028,83529.0,83528.0,0.00246496]
["bitfinex","BTCUSD",1743431722467,0.02610392,83529.0,83528.0,0.00246496]
["bitfinex","BTCUSD",1743431722777,0.22981197,83529.0,83528.0,0.00246496]
["bitfinex","BTCUSD",1743431723400,0.22367269,83529.0,83528.0,0.00446496]
["bitfinex","BTCUSD",1743431723602,0.95161354,83529.0,83528.0,9.6e-07]
["bitfinex","BTCUSD",1743431723801,0.9486199,83529.0,83528.0,9.6e-07]
["bitfinex","BTCUSD",1743431724006,0.25146,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1743431724219,0.239483,83513.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431724436,0.239486,83512.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431724642,0.25146,83512.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431725238,0.25246,83512.0,83511.0,0.0041394]
["bitfinex","BTCUSD",1743431726002,0.001,83512.0,83511.0,0.0091394]
["bitfinex","BTCUSD",1743431726210,0.001,83512.0,83511.0,0.13871726]
["bitfinex","BTCUSD",1743431726369,0.001,83512.0,83511.0,0.0041394]
["bitfinex","BTCUSD",1743431726986,0.012974,83512.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431727227,0.011974,83512.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431727406,0.01596813,83512.0,83511.0,0.0021394]
["bitfinex","BTCUSD",1743431727722,0.13957199,83512.0,83511.0,0.0061394]
["bitfinex","BTCUSD",1743431727929,0.53996789,83512.0,83511.0,4e-07]
["bitfinex","BTCUSD",1743431728134,0.251499,83499.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743431728325,0.251499,83499.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743431728528,0.251499,83499.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743431728730,0.251499,83499.0,83478.0,0.251561]
["bitfinex","BTCUSD",1743431728950,0.26257116,83499.0,83478.0,0.251561]
["bitfinex","BTCUSD",1743431729110,0.26257116,83499.0,83474.0,0.41677424]
["bitfinex","BTCUSD",1743431729314,0.26257116,83499.0,83476.0,0.239588]
["bitfinex","BTCUSD",1743431729480,0.26257116,83499.0,83498.0,0.0023366]
["bitfinex","BTCUSD",1743431730119,0.02304816,83499.0,83498.0,0.0023366]
["bitfinex","BTCUSD",1743431730554,0.04180508,83499.0,83498.0,0.0023366]
["bitfinex","BTCUSD",1743431730793,0.04280508,83499.0,83498.0,0.0023366]
["bitfinex","BTCUSD",1743431731195,0.03372735,83499.0,83498.0,0.0023366]
["bitfinex","BTCUSD",1743431731556,0.03472735,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431731763,0.03472757,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431731968,0.03173292,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431732182,0.03073292,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431732567,0.01975692,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431732701,0.03173292,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431733076,0.03472735,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431733686,0.02275135,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431733887,0.04598286,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431734093,0.001,83499.0,83498.0,0.01315857]
["bitfinex","BTCUSD",1743431734264,0.001,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431734680,0.012976,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431735007,0.239514,83503.0,83498.0,0.0123126]
["bitfinex","BTCUSD",1743431735159,0.002,83499.0,83498.0,0.01315995]
["bitfinex","BTCUSD",1743431735589,0.0668703,83499.0,83498.0,0.01315995]
["bitfinex","BTCUSD",1743431735795,0.013976,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431735997,0.012976,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431736207,0.001,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431736406,0.001,83499.0,83498.0,0.01315995]
["bitfinex","BTCUSD",1743431736605,0.001,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431736891,0.001,83499.0,83498.0,0.01315995]
["bitfinex","BTCUSD",1743431737100,0.06636857,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431737317,0.0623744,83499.0,83498.0,0.01315995]
["bitfinex","BTCUSD",1743431737529,0.0623744,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431737731,0.06536904,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431737936,0.01497064,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431738143,0.012976,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431738620,0.013976,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431738831,0.13957446,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431739034,0.22897961,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431739254,0.1683673,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431739883,0.1653727,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431740094,0.16836762,83499.0,83498.0,0.0003366]
["bitfinex","BTCUSD",1743431740298,0.16836762,83499.0,83498.0,1e-08]
["bitfinex","BTCUSD",1743431740451,0.16736762,83499.0,83498.0,1e-08]
["bitfinex","BTCUSD",1743431740650,0.18213,83499.0,83498.0,1e-08]
["bitfinex","BTCUSD",1743431740854,0.18313,83499.0,83498.0,1e-08]
["bitfinex","BTCUSD",1743431741214,0.06052614,83499.0,83498.0,1e-08]
["bitfinex","BTCUSD",1743431741632,0.011976,83497.0,83490.0,0.251525]
["bitfinex","BTCUSD",1743431741955,0.239529,83497.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743431742128,0.239532,83496.0,83491.0,0.01284397]
["bitfinex","BTCUSD",1743431742284,0.25152,83492.0,83491.0,0.01284397]
["bitfinex","BTCUSD",1743431742483,0.239555,83488.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431742717,0.239552,83489.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431742871,0.239558,83487.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431743070,0.239555,83488.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431743312,0.239558,83487.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431743516,0.26834784,83488.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431743723,0.02879284,83488.0,83486.0,0.23969943]
["bitfinex","BTCUSD",1743431743921,0.02879284,83488.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431744684,0.02979284,83487.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431745219,0.02879284,83487.0,83486.0,0.23970043]
["bitfinex","BTCUSD",1743431745422,0.02879284,83487.0,83486.0,0.00013943]
["bitfinex","BTCUSD",1743431745558,0.02879284,83487.0,83486.0,0.36230429]
["bitfinex","BTCUSD",1743431745782,0.02879284,83487.0,83486.0,0.37428229]
["bitfinex","BTCUSD",1743431745958,0.02879284,83487.0,83486.0,0.34728444]
["bitfinex","BTCUSD",1743431747136,0.02979284,83487.0,83486.0,0.34728444]
["bitfinex","BTCUSD",1743431747313,0.03079284,83487.0,83486.0,0.34728444]
["bitfinex","BTCUSD",1743431747515,0.23957,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1743431747715,0.01307417,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743431747914,0.01307417,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743431748095,0.01307417,83487.0,83486.0,0.37414286]
["bitfinex","BTCUSD",1743431748298,0.0001681,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1743431748502,0.0001681,83511.0,83510.0,0.45286986]
["bitfinex","BTCUSD",1743431748703,0.00030725,83511.0,83510.0,0.0916248]
["bitfinex","BTCUSD",1743431748903,0.00030725,83511.0,83510.0,0.0128248]
["bitfinex","BTCUSD",1743431749270,0.00030725,83511.0,83510.0,0.0118248]
["bitfinex","BTCUSD",1743431749474,0.00030725,83511.0,83510.0,0.2513168]
["bitfinex","BTCUSD",1743431749647,0.00030725,83511.0,83509.0,0.251469]
["bitfinex","BTCUSD",1743431749856,0.00030725,83511.0,83510.0,0.01263479]
["bitfinex","BTCUSD",1743431750459,0.00130725,83511.0,83510.0,0.01363479]
["bitfinex","BTCUSD",1743431750662,0.24079625,83511.0,83510.0,0.01363479]
["bitfinex","BTCUSD",1743431750836,0.25277025,83511.0,83510.0,0.01363479]
["bitfinex","BTCUSD",1743431751048,0.25277025,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1743431751425,0.25277025,83511.0,83491.0,0.263997]
["bitfinex","BTCUSD",1743431751426,0.239543,83492.0,83491.0,0.0781]
["bitfinex","BTCUSD",1743431751691,0.011977,83488.0,83483.0,0.0796]
["bitfinex","BTCUSD",1743431751899,0.239541,83493.0,83491.0,0.01266691]
["bitfinex","BTCUSD",1743431752073,0.239544,83492.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743431752480,0.239546,83491.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743431752678,0.011975,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743431752907,0.00130725,83511.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743431753059,0.00130725,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1743431753298,0.00130725,83511.0,83510.0,0.37406986]
["bitfinex","BTCUSD",1743431753299,0.00030725,83511.0,83510.0,0.37406986]
["bitfinex","BTCUSD",1743431753471,0.00030725,83511.0,83510.0,0.37306986]
["bitfinex","BTCUSD",1743431754444,0.00130725,83511.0,83510.0,0.37506986]
["bitfinex","BTCUSD",1743431754649,0.00130725,83511.0,83510.0,0.37406986]
["bitfinex","BTCUSD",1743431754868,0.00130725,83511.0,83510.0,1.66443265]
["bitfinex","BTCUSD",1743431755073,0.00030725,83511.0,83510.0,1.66243265]
["bitfinex","BTCUSD",1743431755251,0.00130725,83511.0,83510.0,1.66443265]
["bitfinex","BTCUSD",1743431755478,0.00030725,83511.0,83510.0,1.66243265]
["bitfinex","BTCUSD",1743431755680,0.00030725,83511.0,83510.0,0.45116986]
["bitfinex","BTCUSD",1743431755833,0.00130725,83511.0,83510.0,0.45316986]
["bitfinex","BTCUSD",1743431756042,0.00130725,83511.0,83510.0,0.62636986]
["bitfinex","BTCUSD",1743431756703,0.00130725,83511.0,83510.0,0.63890403]
["bitfinex","BTCUSD",1743431757246,0.00230725,83511.0,83510.0,0.64190403]
["bitfinex","BTCUSD",1743431757426,0.00130725,83511.0,83510.0,0.63890403]
["bitfinex","BTCUSD",1743431757824,2.5e-07,83511.0,83510.0,2.25862546]
["bitfinex","BTCUSD",1743431758033,2.5e-07,83511.0,83510.0,2.61946631]
["bitfinex","BTCUSD",1743431758650,0.00016835,83511.0,83510.0,2.61946631]
["bitfinex","BTCUSD",1743431758856,0.0001681,83511.0,83510.0,2.60092546]
["bitfinex","BTCUSD",1743431759108,0.0001681,83511.0,83510.0,2.29796546]
["bitfinex","BTCUSD",1743431759396,0.0011681,83511.0,83510.0,2.12972546]
["bitfinex","BTCUSD",1743431759596,0.0011681,83511.0,83510.0,2.30200546]
["bitfinex","BTCUSD",1743431760159,0.0021681,83511.0,83510.0,2.30600546]
["bitfinex","BTCUSD",1743431760932,0.0021681,83511.0,83510.0,1.09474267]
["bitfinex","BTCUSD",1743431761552,0.0021681,83511.0,83510.0,0.92246267]
["bitfinex","BTCUSD",1743431761724,0.0021681,83511.0,83510.0,0.97098267]
["bitfinex","BTCUSD",1743431762358,0.0011681,83511.0,83510.0,0.79506267]
["bitfinex","BTCUSD",1743431762561,0.0141421,83511.0,83510.0,0.42599281]
["bitfinex","BTCUSD",1743431762743,0.2536311,83511.0,83510.0,0.02153417]
["bitfinex","BTCUSD",1743431762922,0.2526311,83511.0,83510.0,0.01753417]
["bitfinex","BTCUSD",1743431763124,0.2646979,83511.0,83510.0,0.005]
["bitfinex","BTCUSD",1743431763463,0.28345179,83511.0,83510.0,0.005]
["bitfinex","BTCUSD",1743431763653,0.251535,83487.0,83486.0,0.0003362]
["bitfinex","BTCUSD",1743431765449,0.26347802,83487.0,83486.0,0.0003362]
["bitfinex","BTCUSD",1743431765649,0.51268188,83487.0,83486.0,0.0093362]
["bitfinex","BTCUSD",1743431765856,0.5217508,83487.0,83486.0,0.0093362]
["bitfinex","BTCUSD",1743431766061,0.54050958,83487.0,83486.0,0.0093362]
["bitfinex","BTCUSD",1743431766330,0.53950958,83487.0,83486.0,0.0053362]
["bitfinex","BTCUSD",1743431766864,1.25790958,83487.0,83486.0,0.0003362]
["bitfinex","BTCUSD",1743431767065,1.25690958,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743431767312,1.41679246,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743431767518,1.39903368,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743431767874,1.27142982,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743431768056,0.25155,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1743431768689,0.37415386,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1743431769121,0.25155,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1743431769327,0.25255,83482.0,83481.0,0.00613915]
["bitfinex","BTCUSD",1743431769528,0.37515386,83482.0,83481.0,0.00613915]
["bitfinex","BTCUSD",1743431769728,0.25255,83482.0,83481.0,0.00613915]
["bitfinex","BTCUSD",1743431770693,0.39391407,83482.0,83481.0,0.00613915]
["bitfinex","BTCUSD",1743431770915,0.39391407,83482.0,83481.0,1.5e-07]
["bitfinex","BTCUSD",1743431770916,1.11231407,83482.0,83481.0,1.5e-07]
["bitfinex","BTCUSD",1743431771129,1.10731407,83482.0,83481.0,1.5e-07]
["bitfinex","BTCUSD",1743431771648,0.251571,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431772678,0.80631407,83482.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431772679,0.43216021,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743431772878,0.43216021,83482.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743431772879,0.10699295,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743431773214,0.10699295,83495.0,83494.0,0.55484499]
["bitfinex","BTCUSD",1743431773553,0.10699295,83495.0,83494.0,0.00892713]
["bitfinex","BTCUSD",1743431773762,0.10699295,83495.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743431773763,0.239555,83488.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743431774003,0.0029944,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743431774206,0.10699295,83495.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743431774411,0.10699295,83495.0,83494.0,0.02090313]
["bitfinex","BTCUSD",1743431774612,0.10799295,83495.0,83494.0,0.14250699]
["bitfinex","BTCUSD",1743431774856,0.10699295,83495.0,83494.0,0.14250699]
["bitfinex","BTCUSD",1743431775190,0.11896895,83495.0,83494.0,0.00892713]
["bitfinex","BTCUSD",1743431775390,0.011979,83478.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431775591,0.011979,83478.0,83477.0,0.00748173]
["bitfinex","BTCUSD",1743431775795,0.239592,83476.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431776031,0.251571,83476.0,83475.0,0.00751652]
["bitfinex","BTCUSD",1743431776389,0.011979,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431776615,0.239581,83480.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743431776836,0.239581,83480.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431776837,0.239582,83479.0,83476.0,0.00751469]
["bitfinex","BTCUSD",1743431777042,0.011979,83477.0,83476.0,0.00751469]
["bitfinex","BTCUSD",1743431777242,0.011979,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431777446,0.01497422,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431777619,0.01497465,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431778025,0.241591,83476.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431778199,0.002,83476.0,83475.0,0.00755121]
["bitfinex","BTCUSD",1743431778402,0.011978,83486.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743431778628,0.251557,83480.0,83477.0,0.00754754]
["bitfinex","BTCUSD",1743431778822,0.251557,83480.0,83477.0,0.00654754]
["bitfinex","BTCUSD",1743431778823,0.011979,83478.0,83477.0,0.00654754]
["bitfinex","BTCUSD",1743431779024,0.239585,83478.0,83474.0,0.2399296]
["bitfinex","BTCUSD",1743431779229,0.251569,83477.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431779448,0.239557,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743431779766,0.011976,83498.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743431779963,0.00922068,83502.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743431780258,0.02119568,83502.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743431780460,0.239524,83499.0,83495.0,0.239533]
["bitfinex","BTCUSD",1743431780683,0.00013933,83504.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743431780825,0.00013933,83504.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743431781023,0.00013933,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743431781226,0.00013933,83504.0,83503.0,0.010975]
["bitfinex","BTCUSD",1743431781489,0.00013933,83504.0,83501.0,0.12260386]
["bitfinex","BTCUSD",1743431781607,0.239512,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743431781808,0.011977,83490.0,83482.0,0.251547]
["bitfinex","BTCUSD",1743431782027,0.239553,83489.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743431782232,0.011975,83502.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743431782434,0.239519,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743431782764,0.239519,83501.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431782765,0.239547,83491.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743431783343,0.251524,83491.0,83486.0,0.23956]
["bitfinex","BTCUSD",1743431783687,0.1192066,83501.0,83495.0,0.25151]
["bitfinex","BTCUSD",1743431783909,0.239522,83500.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743431784107,0.239524,83499.0,83496.0,0.238531]
["bitfinex","BTCUSD",1743431784264,0.06103669,83499.0,83474.0,0.25224442]
["bitfinex","BTCUSD",1743431784470,0.011979,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431785267,0.27033225,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431785767,0.2821848,83475.0,83474.0,0.0003366]
["bitfinex","BTCUSD",1743431787164,0.40478866,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743431787439,0.40678866,83475.0,83474.0,0.0010006]
["bitfinex","BTCUSD",1743431787856,0.52839252,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743431787857,0.251581,83472.0,83471.0,8e-07]
["bitfinex","BTCUSD",1743431788063,0.69372571,83472.0,83471.0,8e-07]
["bitfinex","BTCUSD",1743431788700,1.17902571,83472.0,83471.0,8e-07]
["bitfinex","BTCUSD",1743431789114,1.17902571,83472.0,83444.0,0.0003366]
["bitfinex","BTCUSD",1743431789115,0.55164,83452.0,83444.0,0.0003366]
["bitfinex","BTCUSD",1743431789318,0.251661,83445.0,83444.0,0.00046573]
["bitfinex","BTCUSD",1743431789520,0.37926486,83445.0,83444.0,0.00046573]
["bitfinex","BTCUSD",1743431789930,0.67926486,83445.0,83444.0,7.3e-07]
["bitfinex","BTCUSD",1743431790758,0.7125774,83445.0,83444.0,7.3e-07]
["bitfinex","BTCUSD",1743431791137,0.8849774,83445.0,83444.0,7.3e-07]
["bitfinex","BTCUSD",1743431791342,1.45481333,83445.0,83444.0,7.3e-07]
["bitfinex","BTCUSD",1743431791698,1.45481333,83445.0,83427.0,0.0003366]
["bitfinex","BTCUSD",1743431791904,0.251713,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431792126,0.423953,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431792750,0.45460004,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431793191,0.27048585,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431793365,0.2824758,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431794254,0.67825628,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431794457,0.0317628,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431794685,0.0437488,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431794860,0.28647269,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431795067,0.2834758,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431795869,0.70607966,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431796960,0.70507966,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431797156,0.70607966,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431797597,0.68730681,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431798271,0.67531686,83428.0,83427.0,0.00047608]
["bitfinex","BTCUSD",1743431798476,0.68985771,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431799418,0.70201253,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431799599,0.68647168,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431799801,0.85835168,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431800225,0.68647168,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431800430,0.51914771,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431800774,0.28264201,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431801510,0.40524587,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431802231,0.41978672,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431802844,0.40524587,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431804272,0.41978672,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431804903,0.59070672,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431806089,0.70431729,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431806362,1.00431729,83428.0,83427.0,8e-08]
["bitfinex","BTCUSD",1743431807535,0.89070672,83428.0,83427.0,0.00033728]
["bitfinex","BTCUSD",1743431807744,0.87193253,83428.0,83427.0,0.00033728]
["bitfinex","BTCUSD",1743431808683,0.57127785,83420.0,83419.0,4.8e-07]
["bitfinex","BTCUSD",1743431808820,0.56629385,83415.0,83414.0,8e-08]
["bitfinex","BTCUSD",1743431809026,0.56629385,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431809027,0.85861771,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431809558,0.551753,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431810645,0.57052822,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431810851,0.27052822,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431811033,0.27052822,83415.0,83414.0,0.00574095]
["bitfinex","BTCUSD",1743431811232,0.27052822,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431811852,0.27052822,83415.0,83414.0,0.00574095]
["bitfinex","BTCUSD",1743431812051,0.27052822,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431812739,0.5124414,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431812941,0.39413208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431813117,0.39313208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431813295,0.69313208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431813668,0.69413208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431815158,0.70867293,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431815495,0.83027679,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431815635,0.83127679,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431815834,0.70867293,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431816235,0.86133208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431816435,0.86125208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431817047,0.69313208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431817272,0.86109208,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431817485,0.88791411,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431817642,0.86913889,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431817844,0.67435686,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431818083,0.84203686,83415.0,83414.0,0.0001397]
["bitfinex","BTCUSD",1743431819468,0.551764,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431819671,1.0212021,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431819872,0.72619824,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431820077,0.85622871,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431820278,0.71168936,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431820477,0.84196786,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431820706,0.86066617,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431820917,0.73794231,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431821124,0.25855431,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431821412,0.00013923,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743431821615,0.00013923,83415.0,83414.0,0.37435886]
["bitfinex","BTCUSD",1743431821818,0.00013923,83415.0,83414.0,0.42937748]
["bitfinex","BTCUSD",1743431822025,0.01212723,83415.0,83414.0,0.05501862]
["bitfinex","BTCUSD",1743431822228,0.00013923,83415.0,83414.0,0.05501862]
["bitfinex","BTCUSD",1743431822435,0.00013923,83415.0,83414.0,0.0494]
["bitfinex","BTCUSD",1743431822640,0.01312723,83415.0,83414.0,0.05501862]
["bitfinex","BTCUSD",1743431822847,0.01412723,83415.0,83414.0,0.05501862]
["bitfinex","BTCUSD",1743431822988,0.01412723,83415.0,83414.0,0.0494]
["bitfinex","BTCUSD",1743431823196,0.239776,83411.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431823397,0.00213923,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743431823596,0.00213923,83415.0,83414.0,0.01760662]
["bitfinex","BTCUSD",1743431823917,0.239745,83422.0,83419.0,0.239753]
["bitfinex","BTCUSD",1743431824124,0.239745,83422.0,83418.0,0.239754]
["bitfinex","BTCUSD",1743431824480,0.239745,83422.0,83413.0,0.13459186]
["bitfinex","BTCUSD",1743431824481,0.01174236,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743431824689,0.239689,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743431824896,0.00013954,83441.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743431825098,0.00013954,83441.0,83439.0,0.24510096]
["bitfinex","BTCUSD",1743431825322,0.00013954,83441.0,83439.0,0.25708496]
["bitfinex","BTCUSD",1743431825880,0.00013954,83441.0,83439.0,0.00540596]
["bitfinex","BTCUSD",1743431826082,0.011984,83440.0,83439.0,0.00540596]
["bitfinex","BTCUSD",1743431826287,0.011984,83440.0,83439.0,0.00440596]
["bitfinex","BTCUSD",1743431826496,0.011986,83430.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743431826707,0.011986,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743431826910,0.011984,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743431827114,0.00013954,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743431827271,0.24082954,83441.0,83439.0,0.002]
["bitfinex","BTCUSD",1743431827668,0.00213954,83441.0,83440.0,0.00517389]
["bitfinex","BTCUSD",1743431827872,0.00113954,83441.0,83439.0,0.002]
["bitfinex","BTCUSD",1743431828112,0.25281454,83441.0,83440.0,0.00517389]
["bitfinex","BTCUSD",1743431828521,0.011984,83440.0,83439.0,0.002]
["bitfinex","BTCUSD",1743431828731,0.00013954,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743431828885,0.00013954,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743431829108,0.00013954,83441.0,83440.0,0.010984]
["bitfinex","BTCUSD",1743431829307,0.00013954,83441.0,83440.0,0.00517389]
["bitfinex","BTCUSD",1743431829755,0.239711,83434.0,83428.0,0.239726]
["bitfinex","BTCUSD",1743431829933,0.239704,83436.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743431830129,0.239708,83435.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743431830331,0.251689,83436.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743431830537,0.01212354,83441.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743431830538,0.23983054,83441.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743431830699,0.00213954,83441.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743431830901,0.00213954,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743431831105,0.00113954,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743431831306,0.00113954,83441.0,83440.0,0.010984]
["bitfinex","BTCUSD",1743431831565,0.00113954,83441.0,83440.0,0.13358786]
["bitfinex","BTCUSD",1743431831709,0.00113954,83441.0,83440.0,0.21678786]
["bitfinex","BTCUSD",1743431832112,0.00013954,83441.0,83440.0,0.21678786]
["bitfinex","BTCUSD",1743431832311,0.00013954,83441.0,83440.0,0.26278786]
["bitfinex","BTCUSD",1743431832734,0.00113954,83441.0,83440.0,0.145184]
["bitfinex","BTCUSD",1743431833010,0.00113954,83441.0,83440.0,0.384877]
["bitfinex","BTCUSD",1743431833218,0.00213954,83441.0,83440.0,0.51148086]
["bitfinex","BTCUSD",1743431833740,0.00113954,83441.0,83440.0,0.50748086]
["bitfinex","BTCUSD",1743431834017,0.00013954,83441.0,83440.0,0.50448086]
["bitfinex","BTCUSD",1743431834206,0.00013954,83441.0,83440.0,0.1302]
["bitfinex","BTCUSD",1743431834555,0.00113954,83441.0,83440.0,0.1342]
["bitfinex","BTCUSD",1743431834753,0.00113954,83441.0,83440.0,0.146184]
["bitfinex","BTCUSD",1743431834956,0.00213954,83441.0,83440.0,0.26080386]
["bitfinex","BTCUSD",1743431835168,0.01312354,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1743431835380,0.01612,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1743431835589,0.25681,83441.0,83440.0,0.008]
["bitfinex","BTCUSD",1743431835799,0.6764174,83441.0,83440.0,0.008]
["bitfinex","BTCUSD",1743431836210,0.6754174,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1743431836413,0.69095825,83441.0,83440.0,1e-06]
["bitfinex","BTCUSD",1743431836631,0.77701556,83441.0,83440.0,1e-06]
["bitfinex","BTCUSD",1743431836849,0.89861942,83441.0,83440.0,1e-06]
["bitfinex","BTCUSD",1743431837054,0.97761942,83441.0,83440.0,1e-06]
["bitfinex","BTCUSD",1743431837503,0.95884799,83441.0,83440.0,1e-06]
["bitfinex","BTCUSD",1743431837718,0.251753,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431837950,0.239762,83416.0,83410.0,0.0119885]
["bitfinex","BTCUSD",1743431837951,0.239763,83416.0,83410.0,0.0119885]
["bitfinex","BTCUSD",1743431838157,0.251751,83416.0,83411.0,0.239775]
["bitfinex","BTCUSD",1743431838365,0.251751,83416.0,83410.0,0.0119885]
["bitfinex","BTCUSD",1743431838366,0.011987,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743431838523,0.251753,83415.0,83410.0,0.2397785]
["bitfinex","BTCUSD",1743431838932,0.23976,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743431839137,0.239751,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743431839343,0.251743,83418.0,83411.0,0.251763]
["bitfinex","BTCUSD",1743431839542,0.251751,83416.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431839746,0.011988,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431839947,0.01498513,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431840173,0.1171831,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431840353,0.01498543,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431840563,0.011988,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431841079,0.01598568,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431842150,0.01498568,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431842353,0.01598568,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431842798,0.24276488,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431842951,0.24176498,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431843155,0.13858964,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431843849,0.13758964,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431844096,0.13858964,83415.0,83410.0,5e-07]
["bitfinex","BTCUSD",1743431844700,0.011991,83392.0,83391.0,5e-07]
["bitfinex","BTCUSD",1743431844916,0.3,83391.0,83390.0,5e-07]
["bitfinex","BTCUSD",1743431845115,0.44913571,83391.0,83390.0,7.3e-07]
["bitfinex","BTCUSD",1743431845599,0.46791747,83391.0,83390.0,7.3e-07]
["bitfinex","BTCUSD",1743431846212,0.551834,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431846424,0.68897871,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431846619,0.81658257,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431847268,0.69397871,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431847895,0.70290727,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431848310,0.80600727,83388.0,83387.0,3.3e-07]
["bitfinex","BTCUSD",1743431848523,0.251912,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1743431848722,0.54107586,83362.0,83361.0,0.00246559]
["bitfinex","BTCUSD",1743431850379,0.96367972,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431850577,0.99700849,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431851093,0.85986378,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431851308,0.73689992,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431851518,0.43689992,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431851746,0.27069992,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431852163,0.40867944,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431853592,0.28607558,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431855175,0.40867944,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431855379,0.57479944,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431855552,0.57579944,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431856597,0.89034029,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431856803,1.01294415,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431857169,0.89034029,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431857579,0.87155237,83362.0,83361.0,5.9e-07]
["bitfinex","BTCUSD",1743431857960,0.87155237,83362.0,83361.0,0.00016939]
["bitfinex","BTCUSD",1743431858356,0.87088997,83362.0,83361.0,0.00016939]
["bitfinex","BTCUSD",1743431858558,0.56645985,83360.0,83359.0,3.9e-07]
["bitfinex","BTCUSD",1743431858765,0.69406371,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431860000,0.83964286,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431860196,0.717199,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431860615,0.43890825,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431861403,0.43590825,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431861781,0.43690825,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431862000,0.43590825,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431862712,0.55851211,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431863168,0.85851211,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431864206,0.73590825,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431865906,0.85799211,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431867737,0.83920286,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431870760,0.85799272,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1743431871426,0.85799272,83360.0,83359.0,0.00016881]
["bitfinex","BTCUSD",1743431871627,0.85899272,83360.0,83359.0,0.00016881]
["bitfinex","BTCUSD",1743431871829,0.98193418,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431872241,0.85933032,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431872843,0.85797032,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431874279,0.73500646,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431875496,0.73400646,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431877076,0.85661032,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431877253,0.89397411,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431877389,1.01657797,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431877590,0.99778811,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431877812,0.87518425,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431878153,0.8897251,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431878392,0.9998251,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431879312,0.9197251,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431879533,0.9147251,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431879739,1.03732896,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431880572,0.71222425,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431880773,0.8930155,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431881285,0.8940155,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431881529,0.8930155,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431881952,0.7340155,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431882179,0.47041164,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431882549,0.77141164,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431882754,0.77041164,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431882933,0.30841164,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431883397,0.75365941,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431883710,0.7310155,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431884051,0.74555635,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431884854,0.77555635,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431885104,0.82175635,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431885278,0.94436021,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743431885916,0.94436021,83360.0,83343.0,0.000337]
["bitfinex","BTCUSD",1743431885917,0.551973,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1743431886128,0.8880815,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1743431886839,0.90687572,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1743431887263,0.012,83331.0,83330.0,8.1e-07]
["bitfinex","BTCUSD",1743431887499,1.07526568,83331.0,83330.0,0.00014052]
["bitfinex","BTCUSD",1743431887703,1.08703183,83331.0,83330.0,0.00014052]
["bitfinex","BTCUSD",1743431888110,1.46936568,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431888341,1.27710054,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431889131,1.15449668,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431889334,1.29093668,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431889578,1.31593668,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431889780,1.31993668,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431889990,1.32093668,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431890194,1.43954054,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743431890432,0.252064,83312.0,83311.0,8e-07]
["bitfinex","BTCUSD",1743431890637,0.59665285,83296.0,83295.0,5e-07]
["bitfinex","BTCUSD",1743431890834,0.552166,83278.0,83271.0,0.002]
["bitfinex","BTCUSD",1743431891035,0.83644986,83278.0,83271.0,0.002]
["bitfinex","BTCUSD",1743431891241,0.85099071,83278.0,83277.0,8.4e-07]
["bitfinex","BTCUSD",1743431891454,0.56671385,83276.0,83275.0,4.4e-07]
["bitfinex","BTCUSD",1743431891668,0.72664474,83276.0,83275.0,4.4e-07]
["bitfinex","BTCUSD",1743431892081,0.252184,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431892283,0.68932871,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431892490,0.81193257,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431892846,0.84920717,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431893257,0.81693257,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431893463,0.85544871,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431894073,0.85409626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431894269,0.84909626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431894506,0.85409626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431895482,0.84909626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431895908,0.92704693,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431896318,0.68797626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431896514,0.84881626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431896865,0.84877626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431897257,0.87877626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431897414,1.33653626,83272.0,83271.0,4.4e-07]
["bitfinex","BTCUSD",1743431897784,1.45783541,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431898005,0.99699541,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431898380,0.87439155,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431899937,0.99699541,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431900269,1.01153626,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431900475,1.33034443,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431902585,1.49118443,83272.0,83271.0,0.00016924]
["bitfinex","BTCUSD",1743431902787,1.49118443,83272.0,83271.0,2.4e-07]
["bitfinex","BTCUSD",1743431902963,1.61878829,83272.0,83271.0,2.4e-07]
["bitfinex","BTCUSD",1743431903165,1.64378829,83272.0,83271.0,2.4e-07]
["bitfinex","BTCUSD",1743431903370,0.552227,83258.0,83257.0,8.4e-07]
["bitfinex","BTCUSD",1743431903736,0.56680085,83247.0,83246.0,8.4e-07]
["bitfinex","BTCUSD",1743431903887,0.85028471,83247.0,83246.0,8.4e-07]
["bitfinex","BTCUSD",1743431904067,0.56681685,83242.0,83241.0,8.4e-07]
["bitfinex","BTCUSD",1743431904271,1.31306071,83242.0,83241.0,8.4e-07]
["bitfinex","BTCUSD",1743431904698,1.32786151,83242.0,83241.0,8.4e-07]
["bitfinex","BTCUSD",1743431904907,1.31332066,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431905111,0.8907168,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431905308,0.8907168,83242.0,83241.0,0.12334068]
["bitfinex","BTCUSD",1743431906343,1.01332066,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431907178,0.8907168,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431907537,1.06754284,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431907740,1.01332066,83242.0,83241.0,0.00014068]
["bitfinex","BTCUSD",1743431907941,1.32786151,83242.0,83241.0,6.8e-07]
["bitfinex","BTCUSD",1743431908160,1.48874151,83242.0,83241.0,6.8e-07]
["bitfinex","BTCUSD",1743431909288,1.31332066,83242.0,83241.0,6.8e-07]
["bitfinex","BTCUSD",1743431909697,0.012012,83248.0,83243.0,0.0804]
["bitfinex","BTCUSD",1743431909904,0.252267,83245.0,83244.0,0.00697257]
["bitfinex","BTCUSD",1743431910060,0.252269,83244.0,83243.0,0.0804]
["bitfinex","BTCUSD",1743431910291,0.0146756,83256.0,83243.0,0.489]
["bitfinex","BTCUSD",1743431910524,0.0145338,83267.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743431910723,0.01201,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743431910924,0.240208,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743431911131,0.12564162,83268.0,83266.0,0.240194]
["bitfinex","BTCUSD",1743431911346,0.10682861,83268.0,83266.0,0.00687123]
["bitfinex","BTCUSD",1743431911553,0.10682861,83268.0,83267.0,0.83260581]
["bitfinex","BTCUSD",1743431911766,0.01880919,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743431912101,0.240113,83294.0,83288.0,0.0816]
["bitfinex","BTCUSD",1743431912692,0.240116,83293.0,83288.0,0.0816]
["bitfinex","BTCUSD",1743431912898,0.240122,83291.0,83288.0,0.0816]
["bitfinex","BTCUSD",1743431913106,0.0004649,83297.0,83291.0,0.24012]
["bitfinex","BTCUSD",1743431913358,0.0004649,83297.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743431913568,0.0004649,83297.0,83296.0,0.18080886]
["bitfinex","BTCUSD",1743431913772,0.0004649,83297.0,83296.0,0.58940886]
["bitfinex","BTCUSD",1743431914599,0.0004649,83297.0,83296.0,0.57740386]
["bitfinex","BTCUSD",1743431915755,0.0004649,83297.0,83296.0,0.4086]
["bitfinex","BTCUSD",1743431915961,0.2525739,83297.0,83296.0,0.4086]
["bitfinex","BTCUSD",1743431916560,0.252133,83289.0,83280.0,0.0457]
["bitfinex","BTCUSD",1743431917173,0.012005,83292.0,83280.0,0.0457]
["bitfinex","BTCUSD",1743431917389,0.012006,83289.0,83280.0,0.0457]
["bitfinex","BTCUSD",1743431917734,0.252161,83280.0,83276.0,0.0754]
["bitfinex","BTCUSD",1743431917918,0.252164,83279.0,83276.0,0.0754]
["bitfinex","BTCUSD",1743431918120,0.012007,83284.0,83277.0,0.240161]
["bitfinex","BTCUSD",1743431918121,0.240144,83284.0,83277.0,0.240161]
["bitfinex","BTCUSD",1743431918415,0.012007,83283.0,83276.0,0.0754]
["bitfinex","BTCUSD",1743431918552,0.240151,83281.0,83276.0,0.0754]
["bitfinex","BTCUSD",1743431918754,0.012006,83285.0,83276.0,0.0754]
["bitfinex","BTCUSD",1743431918755,0.012005,83296.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743431918976,0.252115,83296.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743431919348,0.012004,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743431919547,0.012004,83300.0,83293.0,0.240115]
["bitfinex","BTCUSD",1743431919764,0.24007,83309.0,83280.0,0.412998]
["bitfinex","BTCUSD",1743431919765,0.012006,83291.0,83280.0,0.412998]
["bitfinex","BTCUSD",1743431919930,0.24012,83292.0,83285.0,0.240138]
["bitfinex","BTCUSD",1743431920133,0.252067,83311.0,83295.0,0.240108]
["bitfinex","BTCUSD",1743431920338,0.01432111,83327.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743431920339,0.012004,83302.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743431920544,0.0124699,83297.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743431920744,0.0124699,83297.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743431920745,0.0004649,83297.0,83291.0,0.252126]
["bitfinex","BTCUSD",1743431920951,0.0004649,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743431921182,0.0004649,83297.0,83287.0,0.12260386]
["bitfinex","BTCUSD",1743431921348,0.240116,83293.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743431921533,0.0004649,83297.0,83293.0,0.240113]
["bitfinex","BTCUSD",1743431921729,0.0004649,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1743431921937,0.0004649,83297.0,83296.0,0.21430998]
["bitfinex","BTCUSD",1743431922901,0.0004649,83297.0,83296.0,0.21190886]
["bitfinex","BTCUSD",1743431923577,0.0008017,83297.0,83296.0,0.0773]
["bitfinex","BTCUSD",1743431924387,0.0008017,83297.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743431924388,0.252149,83284.0,83283.0,0.0773]
["bitfinex","BTCUSD",1743431924542,0.0008017,83297.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743431924755,0.2409067,83297.0,83290.0,0.252129]
["bitfinex","BTCUSD",1743431924967,0.0008017,83297.0,83294.0,0.240109]
["bitfinex","BTCUSD",1743431925167,0.0008017,83297.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743431925433,0.0008017,83297.0,83296.0,0.1370098]
["bitfinex","BTCUSD",1743431925634,0.0008017,83297.0,83296.0,0.13460886]
["bitfinex","BTCUSD",1743431926828,0.0008017,83297.0,83296.0,0.13700962]
["bitfinex","BTCUSD",1743431927204,0.0008017,83297.0,83296.0,0.13460886]
["bitfinex","BTCUSD",1743431927681,0.0008017,83297.0,83293.0,0.240109]
["bitfinex","BTCUSD",1743431927800,0.0008017,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743431928000,0.0008017,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743431928452,0.0008017,83297.0,83296.0,0.37471586]
["bitfinex","BTCUSD",1743431928658,0.0008017,83297.0,83296.0,0.75731586]
["bitfinex","BTCUSD",1743431928858,0.0008017,83297.0,83296.0,0.82145671]
["bitfinex","BTCUSD",1743431929062,0.002,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743431929234,0.0021394,83319.0,83318.0,0.45224986]
["bitfinex","BTCUSD",1743431929639,0.011998,83342.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743431929640,0.239981,83340.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743431930049,0.239988,83338.0,83332.0,0.252001]
["bitfinex","BTCUSD",1743431930250,0.251988,83339.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743431930450,0.011999,83336.0,83327.0,0.012]
["bitfinex","BTCUSD",1743431930678,0.239989,83337.0,83330.0,0.252008]
["bitfinex","BTCUSD",1743431930913,0.239998,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743431931192,0.240001,83333.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743431931420,0.251997,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743431931726,0.240001,83333.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743431931854,0.240001,83333.0,83327.0,0.252015]
["bitfinex","BTCUSD",1743431931855,0.239967,83345.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743431932060,0.251963,83346.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743431932260,0.23998,83341.0,83335.0,0.239993]
["bitfinex","BTCUSD",1743431932466,0.239967,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743431932663,0.23997,83344.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743431932864,0.23997,83344.0,83333.0,0.012]
["bitfinex","BTCUSD",1743431932865,0.011999,83336.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743431933067,0.011999,83335.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743431933271,0.011999,83335.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743431933272,0.012,83330.0,83320.0,0.00900838]
["bitfinex","BTCUSD",1743431933495,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743431933720,0.240009,83330.0,83322.0,0.252031]
["bitfinex","BTCUSD",1743431933871,0.240009,83330.0,83322.0,0.37463486]
["bitfinex","BTCUSD",1743431934090,0.240012,83329.0,83322.0,0.12260386]
["bitfinex","BTCUSD",1743431934424,0.240012,83329.0,83319.0,0.240039]
["bitfinex","BTCUSD",1743431934628,0.012001,83321.0,83320.0,0.00889656]
["bitfinex","BTCUSD",1743431934928,0.252036,83321.0,83320.0,0.00889656]
["bitfinex","BTCUSD",1743431935127,0.27083204,83321.0,83320.0,0.00889656]
["bitfinex","BTCUSD",1743431935327,0.28563805,83321.0,83320.0,0.00889656]
["bitfinex","BTCUSD",1743431935563,0.240086,83304.0,83298.0,0.252104]
["bitfinex","BTCUSD",1743431935969,0.24007,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743431936171,0.24005,83316.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743431936172,0.012002,83315.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743431936354,0.240064,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743431936665,0.240062,83312.0,83307.0,0.252078]
["bitfinex","BTCUSD",1743431937008,0.240059,83313.0,83308.0,0.240071]
["bitfinex","BTCUSD",1743431937408,0.012002,83313.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743431937635,0.012002,83314.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743431937840,0.012002,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743431937841,0.240047,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743431938178,0.239978,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1743431938380,0.011998,83343.0,83337.0,0.239988]
["bitfinex","BTCUSD",1743431938609,0.25197,83343.0,83333.0,0.012]
["bitfinex","BTCUSD",1743431938800,0.239986,83338.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743431939022,0.251997,83334.0,83333.0,0.01414689]
["bitfinex","BTCUSD",1743431939224,0.240021,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743431939373,0.240024,83325.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743431939581,0.012,83327.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743431939775,0.240021,83326.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743431939988,0.25202,83327.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743431940189,0.25202,83327.0,83322.0,0.319331]
["bitfinex","BTCUSD",1743431940415,0.012,83328.0,83322.0,0.319332]
["bitfinex","BTCUSD",1743431940623,0.012,83332.0,83322.0,0.091301]
["bitfinex","BTCUSD",1743431940836,0.01879483,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1743431941041,0.01879483,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743431941248,0.239992,83336.0,83330.0,0.37461086]
["bitfinex","BTCUSD",1743431941454,0.01879483,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743431941658,0.01879483,83337.0,83333.0,0.24]
["bitfinex","BTCUSD",1743431941867,0.25878583,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1743431942072,0.011999,83335.0,83330.0,0.12260386]
["bitfinex","BTCUSD",1743431942281,0.01879483,83337.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743431942484,0.01879483,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743431942685,0.01879483,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743431943199,0.10662774,83357.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743431943367,0.239967,83345.0,83341.0,0.20520386]
["bitfinex","BTCUSD",1743431943577,0.239958,83348.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743431943774,0.239973,83343.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743431943988,0.24,83333.0,83331.0,0.0826]
["bitfinex","BTCUSD",1743431944337,0.24,83333.0,83300.0,0.44800241]
["bitfinex","BTCUSD",1743431944338,0.240001,83333.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743431944539,0.012,83327.0,83321.0,0.0824]
["bitfinex","BTCUSD",1743431944710,0.012,83330.0,83324.0,0.240024]
["bitfinex","BTCUSD",1743431944952,0.252028,83325.0,83321.0,0.0824]
["bitfinex","BTCUSD",1743431945153,0.252033,83322.0,83317.0,0.02372203]
["bitfinex","BTCUSD",1743431945327,0.252018,83328.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743431945531,0.252018,83328.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743431945532,0.012001,83326.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743431945704,0.012,83328.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743431945891,0.240032,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743431946090,0.012,83328.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743431946091,0.03079291,83337.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743431946358,0.240008,83331.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743431946565,0.012001,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743431946763,0.012001,83322.0,83317.0,0.014156]
["bitfinex","BTCUSD",1743431946994,0.012001,83321.0,83316.0,0.240047]
["bitfinex","BTCUSD",1743431947210,0.012003,83308.0,83301.0,0.0794]
["bitfinex","BTCUSD",1743431947433,0.252073,83309.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743431947995,0.012003,83310.0,83304.0,0.01475923]
["bitfinex","BTCUSD",1743431948202,0.252085,83305.0,83304.0,0.01475923]
["bitfinex","BTCUSD",1743431948405,0.252085,83305.0,83304.0,0.0001394]
["bitfinex","BTCUSD",1743431948604,0.012002,83319.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743431948813,0.3,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743431949011,0.0003366,83327.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743431949186,0.0123366,83327.0,83313.0,0.240055]
["bitfinex","BTCUSD",1743431949386,0.0123366,83327.0,83323.0,0.240027]
["bitfinex","BTCUSD",1743431949387,0.0003366,83327.0,83323.0,0.240027]
["bitfinex","BTCUSD",1743431949595,0.0003366,83327.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743431949790,0.0003366,83327.0,83315.0,0.13460586]
["bitfinex","BTCUSD",1743431949791,0.240047,83317.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743431949997,0.00300033,83326.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743431949998,0.240028,83324.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743431950202,0.24003,83323.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743431950402,0.252033,83322.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743431950606,0.240035,83321.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743431950826,0.240044,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743431951028,0.240042,83319.0,83310.0,0.240064]
["bitfinex","BTCUSD",1743431951029,0.24005,83316.0,83310.0,0.240064]
["bitfinex","BTCUSD",1743431951275,0.012002,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743431951483,0.012002,83317.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743431951691,0.012001,83325.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743431951922,0.0003366,83327.0,83324.0,0.240023]
["bitfinex","BTCUSD",1743431952129,0.0003366,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743431952336,0.0003366,83327.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743431952505,0.0003366,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743431952732,0.0003366,83327.0,83322.0,0.252024]
["bitfinex","BTCUSD",1743431952847,0.0003366,83327.0,83324.0,0.240023]
["bitfinex","BTCUSD",1743431953047,0.0003366,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743431953253,0.0003366,83327.0,83326.0,0.13700492]
["bitfinex","BTCUSD",1743431953455,0.0003366,83327.0,83326.0,0.20960486]
["bitfinex","BTCUSD",1743431954083,0.0003366,83327.0,83326.0,0.087001]
["bitfinex","BTCUSD",1743431954882,0.0003366,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743431957640,0.0003366,83327.0,83325.0,0.252024]
["bitfinex","BTCUSD",1743431957810,0.012001,83325.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743431958047,0.0003366,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743431958493,0.0003366,83327.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743431958621,0.0003366,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743431958824,0.0003366,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743431959612,0.0003366,83327.0,83326.0,0.37462586]
["bitfinex","BTCUSD",1743431960967,0.0003366,83327.0,83326.0,0.67462586]
["bitfinex","BTCUSD",1743431961164,0.0003366,83327.0,83326.0,0.80262586]
["bitfinex","BTCUSD",1743431962354,0.0003366,83327.0,83326.0,0.75432586]
["bitfinex","BTCUSD",1743431963184,0.0003366,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743431963382,0.0003366,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743431963586,0.0003366,83327.0,83326.0,0.37462586]
["bitfinex","BTCUSD",1743431965187,0.0003366,83327.0,83326.0,0.67462586]
["bitfinex","BTCUSD",1743431965411,6e-07,83327.0,83326.0,0.82266671]
["bitfinex","BTCUSD",1743431966275,6e-07,83327.0,83326.0,0.80312586]
["bitfinex","BTCUSD",1743431966687,6e-07,83327.0,83326.0,0.75502586]
["bitfinex","BTCUSD",1743431967065,6e-07,83327.0,83326.0,0.77456671]
["bitfinex","BTCUSD",1743431967627,6e-07,83327.0,83326.0,0.75502586]
["bitfinex","BTCUSD",1743431967820,6e-07,83327.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431967821,0.012001,83321.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431967948,0.252036,83321.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431968560,0.252039,83320.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431968838,0.37464286,83320.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431970227,0.252039,83320.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431970426,0.412679,83320.0,83319.0,0.0001683]
["bitfinex","BTCUSD",1743431970703,0.55408121,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431970994,0.90602389,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431971204,0.90556519,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431971400,0.30778048,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431971598,0.03079935,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431971799,0.273838,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431972016,0.27083735,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431973665,0.01879835,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431973862,0.10662774,83323.0,83319.0,3e-07]
["bitfinex","BTCUSD",1743431974066,0.10662774,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743431974367,0.10662774,83323.0,83322.0,0.75143686]
["bitfinex","BTCUSD",1743431974568,6e-07,83327.0,83326.0,0.552022]
["bitfinex","BTCUSD",1743431974770,0.0003368,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743431974967,0.0003368,83342.0,83341.0,0.37457886]
["bitfinex","BTCUSD",1743431975194,0.0003368,83342.0,83341.0,0.67457886]
["bitfinex","BTCUSD",1743431975606,8e-07,83349.0,83348.0,0.551954]
["bitfinex","BTCUSD",1743431975813,0.0003376,83360.0,83348.0,0.551954]
["bitfinex","BTCUSD",1743431975814,4e-07,83356.0,83355.0,0.551933]
["bitfinex","BTCUSD",1743431976017,0.00014013,83356.0,83355.0,0.67453686]
["bitfinex","BTCUSD",1743431976651,0.00014013,83356.0,83355.0,1.88579965]
["bitfinex","BTCUSD",1743431976799,6e-07,83360.0,83359.0,0.551922]
["bitfinex","BTCUSD",1743431977151,6e-07,83360.0,83359.0,0.67452586]
["bitfinex","BTCUSD",1743431977356,0.0003376,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743431977357,8e-07,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743431977567,0.011988,83414.0,83378.0,0.551864]
["bitfinex","BTCUSD",1743431977568,8e-07,83379.0,83378.0,0.551864]
["bitfinex","BTCUSD",1743431977993,8e-07,83379.0,83363.0,0.420595]
["bitfinex","BTCUSD",1743431977994,0.0119938,83379.0,83363.0,0.420595]
["bitfinex","BTCUSD",1743431978164,8e-07,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743431978368,0.2398708,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743431978572,0.011994,83375.0,83370.0,0.239894]
["bitfinex","BTCUSD",1743431978779,8e-07,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743431978976,8e-07,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743431979141,8e-07,83379.0,83378.0,0.660464]
["bitfinex","BTCUSD",1743431979858,8e-07,83379.0,83378.0,0.78306786]
["bitfinex","BTCUSD",1743431980058,8e-07,83379.0,83378.0,1.08306786]
["bitfinex","BTCUSD",1743431981737,0.0003376,83381.0,83380.0,0.551858]
["bitfinex","BTCUSD",1743431981931,0.0003376,83381.0,83380.0,2.04632465]
["bitfinex","BTCUSD",1743431983261,0.002,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743431983455,0.00246588,83409.0,83408.0,0.6603732]
["bitfinex","BTCUSD",1743431985213,0.00246588,83409.0,83408.0,0.78297706]
["bitfinex","BTCUSD",1743431985413,0.00246588,83409.0,83408.0,1.09194099]
["bitfinex","BTCUSD",1743431986749,0.00246588,83409.0,83408.0,0.84016699]
["bitfinex","BTCUSD",1743431986959,0.00246588,83409.0,83408.0,0.85215599]
["bitfinex","BTCUSD",1743431987337,0.00246588,83409.0,83408.0,1.09194099]
["bitfinex","BTCUSD",1743431990516,0.00246588,83409.0,83408.0,1.07995199]
["bitfinex","BTCUSD",1743431990718,0.00246588,83409.0,83408.0,0.84016699]
["bitfinex","BTCUSD",1743431991345,0.00246588,83409.0,83408.0,0.85215599]
["bitfinex","BTCUSD",1743431992318,0.0003376,83426.0,83409.0,0.3]
["bitfinex","BTCUSD",1743431992523,0.239748,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743431992734,0.239752,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743431992939,0.239752,83420.0,83416.0,0.239759]
["bitfinex","BTCUSD",1743431993142,0.251726,83424.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743431993347,0.239743,83423.0,83418.0,0.251742]
["bitfinex","BTCUSD",1743431993582,0.239745,83422.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743431993793,0.239748,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1743431993968,0.239751,83420.0,83417.0,0.25385986]
["bitfinex","BTCUSD",1743431994402,0.239751,83420.0,83417.0,0.25386086]
["bitfinex","BTCUSD",1743431994609,0.25173,83423.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743431994813,0.011986,83425.0,83417.0,0.02608886]
["bitfinex","BTCUSD",1743431995026,0.011986,83425.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743431995218,0.2402103,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743431995442,0.239736,83425.0,83417.0,0.26584186]
["bitfinex","BTCUSD",1743431995651,0.0124633,83426.0,83417.0,0.26584186]
["bitfinex","BTCUSD",1743431995652,0.251743,83418.0,83417.0,0.01410186]
["bitfinex","BTCUSD",1743431995852,0.011987,83422.0,83417.0,0.01410186]
["bitfinex","BTCUSD",1743431996055,0.011986,83424.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743431996261,0.251733,83422.0,83417.0,0.26567241]
["bitfinex","BTCUSD",1743431996464,0.251737,83420.0,83417.0,0.01392641]
["bitfinex","BTCUSD",1743431996664,0.251743,83418.0,83417.0,0.01392641]
["bitfinex","BTCUSD",1743431996994,0.239765,83417.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743431997167,0.239763,83416.0,83413.0,0.239769]
["bitfinex","BTCUSD",1743431997571,0.251746,83417.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743431997771,0.239765,83415.0,83412.0,0.239767]
["bitfinex","BTCUSD",1743431997968,0.011988,83415.0,83410.0,0.66226393]
["bitfinex","BTCUSD",1743431998171,0.251747,83417.0,83413.0,0.4085992]
["bitfinex","BTCUSD",1743431998592,0.251754,83415.0,83413.0,0.4085992]
["bitfinex","BTCUSD",1743431998732,0.011988,83414.0,83413.0,0.4085992]
["bitfinex","BTCUSD",1743432001590,0.006988,83414.0,83413.0,0.4085992]
["bitfinex","BTCUSD",1743432002210,0.251803,83398.0,83397.0,0.4085992]
["bitfinex","BTCUSD",1743432002531,0.011988,83413.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743432002828,0.011988,83413.0,83397.0,0.4085992]
["bitfinex","BTCUSD",1743432002829,0.239776,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1743432003080,0.251759,83413.0,83409.0,0.239781]
["bitfinex","BTCUSD",1743432003286,0.01877673,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1743432003486,0.0003376,83426.0,83418.0,0.251743]
["bitfinex","BTCUSD",1743432003691,0.0004761,83419.0,83418.0,0.78294606]
["bitfinex","BTCUSD",1743432004782,0.0004761,83419.0,83418.0,0.94334606]
["bitfinex","BTCUSD",1743432004981,0.0004761,83419.0,83418.0,0.78294606]
["bitfinex","BTCUSD",1743432005180,0.0004761,83419.0,83418.0,0.65718935]
["bitfinex","BTCUSD",1743432005396,0.0004761,83419.0,83418.0,0.66917635]
["bitfinex","BTCUSD",1743432005790,0.0004761,83419.0,83418.0,0.4085992]
["bitfinex","BTCUSD",1743432006007,0.0004761,83419.0,83418.0,0.78294606]
["bitfinex","BTCUSD",1743432006214,0.0004761,83419.0,83418.0,0.79177481]
["bitfinex","BTCUSD",1743432006422,0.0003376,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743432006637,0.0003376,83426.0,83425.0,0.45312586]
["bitfinex","BTCUSD",1743432006797,0.0003376,83426.0,83425.0,0.86172506]
["bitfinex","BTCUSD",1743432008881,0.0003376,83426.0,83425.0,0.4085992]
["bitfinex","BTCUSD",1743432009077,0.2520566,83426.0,83425.0,0.4085992]
["bitfinex","BTCUSD",1743432009453,0.2520566,83426.0,83414.0,0.4085992]
["bitfinex","BTCUSD",1743432009454,0.239765,83415.0,83414.0,0.4085992]
["bitfinex","BTCUSD",1743432009619,0.251738,83420.0,83416.0,0.239761]
["bitfinex","BTCUSD",1743432009822,0.011987,83422.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743432010032,0.239737,83425.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743432010228,0.011986,83425.0,83416.0,0.4085992]
["bitfinex","BTCUSD",1743432010471,0.0003376,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743432010677,0.0003376,83426.0,83423.0,0.239742]
["bitfinex","BTCUSD",1743432010885,0.1003376,83426.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743432011474,0.1003376,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743432012002,0.1003376,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743432012217,0.1003376,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743432012466,0.1123236,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1743432012668,0.1003376,83426.0,83424.0,0.239739]
["bitfinex","BTCUSD",1743432012822,0.1003376,83426.0,83425.0,0.78292506]
["bitfinex","BTCUSD",1743432014364,0.002,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743432014566,0.002,83439.0,83438.0,0.56234033]
["bitfinex","BTCUSD",1743432014764,0.002,83439.0,83438.0,0.5599436]
["bitfinex","BTCUSD",1743432015783,0.25368,83439.0,83438.0,0.3082616]
["bitfinex","BTCUSD",1743432015953,0.002,83439.0,83438.0,0.3082616]
["bitfinex","BTCUSD",1743432016507,0.25368,83439.0,83438.0,0.3082616]
["bitfinex","BTCUSD",1743432017758,0.011987,83423.0,83416.0,0.3082616]
["bitfinex","BTCUSD",1743432017963,0.12460386,83439.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743432017964,0.011985,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743432018163,0.239722,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743432018369,0.251701,83434.0,83428.0,0.251712]
["bitfinex","BTCUSD",1743432018590,0.011984,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743432018797,0.241696,83439.0,83435.0,0.251689]
["bitfinex","BTCUSD",1743432019001,0.239702,83437.0,83436.0,0.3082616]
["bitfinex","BTCUSD",1743432019213,0.002,83439.0,83436.0,0.3082616]
["bitfinex","BTCUSD",1743432019809,0.239701,83437.0,83436.0,0.3082616]
["bitfinex","BTCUSD",1743432020009,0.251686,83437.0,83436.0,0.3082616]
["bitfinex","BTCUSD",1743432020635,0.002,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743432020850,0.002,83439.0,83438.0,0.5599436]
["bitfinex","BTCUSD",1743432021052,0.002,83439.0,83438.0,0.3082616]
["bitfinex","BTCUSD",1743432021551,0.002,83439.0,83438.0,0.5599436]
["bitfinex","BTCUSD",1743432022505,0.002,83439.0,83438.0,0.5474636]
["bitfinex","BTCUSD",1743432022986,0.002,83439.0,83438.0,0.2957816]
["bitfinex","BTCUSD",1743432023229,0.25368,83439.0,83438.0,0.2957816]
["bitfinex","BTCUSD",1743432024193,0.2540162,83439.0,83438.0,0.2957816]
["bitfinex","BTCUSD",1743432024431,0.2420322,83439.0,83438.0,0.2957816]
["bitfinex","BTCUSD",1743432024636,0.239721,83430.0,83429.0,0.2957816]
["bitfinex","BTCUSD",1743432024839,0.2420342,83439.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743432025043,0.239716,83432.0,83429.0,0.5355056]
["bitfinex","BTCUSD",1743432025253,0.239712,83434.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743432025447,0.011985,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743432025649,0.0023362,83439.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743432025903,0.239718,83432.0,83429.0,0.2957816]
["bitfinex","BTCUSD",1743432026111,0.251707,83430.0,83429.0,0.2957816]
["bitfinex","BTCUSD",1743432026335,0.239728,83428.0,83421.0,0.00920378]
["bitfinex","BTCUSD",1743432026550,0.239728,83428.0,83415.0,0.2957816]
["bitfinex","BTCUSD",1743432026551,0.251716,83427.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743432026742,0.251716,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743432026964,0.251716,83427.0,83419.0,0.239751]
["bitfinex","BTCUSD",1743432027170,0.251716,83427.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743432027385,0.0023362,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743432027584,0.0023362,83439.0,83438.0,0.5474636]
["bitfinex","BTCUSD",1743432027791,0.0023362,83439.0,83426.0,0.12277196]
["bitfinex","BTCUSD",1743432027792,0.0023362,83439.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432027967,0.239721,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1743432028173,0.239722,83430.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432028583,0.251702,83432.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432029103,0.251713,83428.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432029540,0.011985,83433.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432029541,0.239712,83434.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432029737,0.239724,83430.0,83427.0,0.2957816]
["bitfinex","BTCUSD",1743432029944,0.239724,83430.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432029945,0.0023362,83439.0,83428.0,0.41838546]
["bitfinex","BTCUSD",1743432030145,0.239721,83431.0,83428.0,0.41838546]
["bitfinex","BTCUSD",1743432030354,0.239724,83429.0,83428.0,0.41838546]
["bitfinex","BTCUSD",1743432031222,0.25171,83429.0,83428.0,0.2957816]
["bitfinex","BTCUSD",1743432031428,0.251716,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432031972,0.27049135,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432035194,0.30789663,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432035394,0.74504134,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432036734,0.60789663,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432036932,0.011985,83432.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432036933,0.2420322,83439.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432037133,0.2420322,83439.0,83427.0,0.5355106]
["bitfinex","BTCUSD",1743432037134,0.239709,83435.0,83427.0,0.5355106]
["bitfinex","BTCUSD",1743432037343,0.239709,83435.0,83426.0,0.01338039]
["bitfinex","BTCUSD",1743432037344,0.0023362,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743432037569,0.0023362,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743432037987,0.0023362,83439.0,83438.0,0.25845505]
["bitfinex","BTCUSD",1743432038596,0.0023362,83439.0,83438.0,0.54225265]
["bitfinex","BTCUSD",1743432038795,0.0023362,83439.0,83438.0,0.30255465]
["bitfinex","BTCUSD",1743432038995,0.0023362,83439.0,83438.0,0.54225265]
["bitfinex","BTCUSD",1743432039199,0.0023362,83439.0,83438.0,0.68564108]
["bitfinex","BTCUSD",1743432039398,0.0023362,83439.0,83438.0,0.56303722]
["bitfinex","BTCUSD",1743432040740,0.0003362,83439.0,83438.0,0.76384108]
["bitfinex","BTCUSD",1743432041010,0.0001686,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743432041382,0.0001686,83440.0,83439.0,0.25842544]
["bitfinex","BTCUSD",1743432041995,0.0001686,83440.0,83439.0,0.6744747]
["bitfinex","BTCUSD",1743432043053,0.2518456,83440.0,83439.0,0.00674544]
["bitfinex","BTCUSD",1743432043256,0.27947744,83440.0,83439.0,0.00674544]
["bitfinex","BTCUSD",1743432043471,0.251716,83427.0,83426.0,0.01338039]
["bitfinex","BTCUSD",1743432043677,0.251716,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432044637,0.37431986,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432044896,0.39309564,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432045431,0.69309564,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432045633,0.82202507,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432046707,0.82202507,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432046708,0.551755,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432046873,0.67435886,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432047271,0.551755,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432047482,0.69313813,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432047707,0.67435886,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432048110,0.239765,83415.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432048323,0.011987,83419.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432048581,0.251755,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432048730,0.10764163,83442.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743432048930,0.0001686,83440.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743432049141,0.0001686,83440.0,83427.0,0.33451205]
["bitfinex","BTCUSD",1743432049344,0.0001686,83440.0,83432.0,0.2934454]
["bitfinex","BTCUSD",1743432049345,0.239713,83433.0,83432.0,0.2934454]
["bitfinex","BTCUSD",1743432049498,0.251698,83433.0,83432.0,0.2934454]
["bitfinex","BTCUSD",1743432049697,0.251698,83433.0,83432.0,0.30052565]
["bitfinex","BTCUSD",1743432049947,0.251698,83433.0,83432.0,0.2934454]
["bitfinex","BTCUSD",1743432050154,0.67430186,83433.0,83432.0,0.30052565]
["bitfinex","BTCUSD",1743432050352,0.73774271,83433.0,83432.0,0.00708025]
["bitfinex","BTCUSD",1743432050678,0.73774271,83433.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432050679,0.251716,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432050805,0.67431986,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432051322,0.68886071,83427.0,83426.0,0.0001681]
["bitfinex","BTCUSD",1743432051544,0.7262199,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432052144,0.01877532,83433.0,83426.0,1e-07]
["bitfinex","BTCUSD",1743432052523,0.03382076,83444.0,83432.0,0.251701]
["bitfinex","BTCUSD",1743432052723,0.10779735,83440.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743432052982,0.10779735,83440.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743432053184,0.10779735,83440.0,83437.0,0.55227763]
["bitfinex","BTCUSD",1743432053358,0.10779735,83440.0,83437.0,0.56579243]
["bitfinex","BTCUSD",1743432054732,0.10779735,83440.0,83437.0,0.56341035]
["bitfinex","BTCUSD",1743432054964,0.10779735,83440.0,83437.0,0.56576486]
["bitfinex","BTCUSD",1743432055156,0.10779735,83440.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432055157,0.67462206,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432055504,0.73636291,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432056210,0.5520182,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432056400,0.0003362,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432056600,0.2400342,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432056895,0.2520182,83438.0,83437.0,0.30056406]
["bitfinex","BTCUSD",1743432057432,0.2520182,83438.0,83437.0,0.2934454]
["bitfinex","BTCUSD",1743432057632,0.2520182,83438.0,83437.0,0.30060063]
["bitfinex","BTCUSD",1743432058273,0.0003362,83438.0,83437.0,0.30060063]
["bitfinex","BTCUSD",1743432058829,0.2400342,83438.0,83437.0,0.30060063]
["bitfinex","BTCUSD",1743432059230,0.0003362,83438.0,83437.0,0.29823377]
["bitfinex","BTCUSD",1743432059391,0.0003362,83438.0,83437.0,0.3006103]
["bitfinex","BTCUSD",1743432059788,0.2520182,83438.0,83437.0,0.3006103]
["bitfinex","BTCUSD",1743432060203,0.30601594,83438.0,83437.0,0.3006103]
["bitfinex","BTCUSD",1743432060402,0.2520182,83438.0,83437.0,0.3006103]
["bitfinex","BTCUSD",1743432062547,0.0003362,83438.0,83437.0,0.0071649]
["bitfinex","BTCUSD",1743432062973,0.239701,83437.0,83432.0,0.24871231]
["bitfinex","BTCUSD",1743432063111,0.2520192,83438.0,83437.0,0.00716977]
["bitfinex","BTCUSD",1743432063310,0.2520192,83438.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743432063515,0.2520192,83438.0,83437.0,0.00716977]
["bitfinex","BTCUSD",1743432063712,0.2520192,83438.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743432063921,0.0003362,83438.0,83437.0,0.25885577]
["bitfinex","BTCUSD",1743432064150,0.0003362,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1743432064371,0.0003362,83438.0,83437.0,0.37906813]
["bitfinex","BTCUSD",1743432065336,0.0003362,83438.0,83437.0,0.67487697]
["bitfinex","BTCUSD",1743432066363,4e-07,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743432066562,4e-07,83444.0,83443.0,0.61271186]
["bitfinex","BTCUSD",1743432066763,4e-07,83444.0,83443.0,0.45741199]
["bitfinex","BTCUSD",1743432067123,4e-07,83444.0,83443.0,0.45978205]
["bitfinex","BTCUSD",1743432068092,0.000337,83493.0,83443.0,0.45978205]
["bitfinex","BTCUSD",1743432068093,0.16004,83484.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743432068296,0.10810532,83463.0,83462.0,0.67471594]
["bitfinex","BTCUSD",1743432068713,0.00047657,83463.0,83462.0,0.67471594]
["bitfinex","BTCUSD",1743432069880,0.00047657,83463.0,83462.0,0.55211208]
["bitfinex","BTCUSD",1743432071295,0.25208457,83463.0,83462.0,0.30050108]
["bitfinex","BTCUSD",1743432071878,0.251653,83448.0,83447.0,0.2934454]
["bitfinex","BTCUSD",1743432072080,0.239667,83449.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432072284,0.011983,83449.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432072643,0.251653,83448.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432072819,0.23967,83448.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432072983,0.251653,83448.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432073203,0.23967,83448.0,83447.0,0.30044181]
["bitfinex","BTCUSD",1743432073785,0.01876867,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743432073977,0.239621,83465.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743432074178,0.01198,83466.0,83462.0,0.2934454]
["bitfinex","BTCUSD",1743432074392,0.24010357,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432074574,0.25208457,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432075131,0.00047657,83463.0,83462.0,0.54000911]
["bitfinex","BTCUSD",1743432075338,0.00047657,83463.0,83462.0,0.55199011]
["bitfinex","BTCUSD",1743432076837,0.00047657,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432077033,0.00047657,83463.0,83462.0,0.54000911]
["bitfinex","BTCUSD",1743432077253,0.00047657,83463.0,83462.0,0.55199011]
["bitfinex","BTCUSD",1743432078011,0.25208457,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432078209,0.24010357,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432078772,0.00047657,83463.0,83462.0,0.30037911]
["bitfinex","BTCUSD",1743432079189,0.00047657,83463.0,83462.0,0.55199011]
["bitfinex","BTCUSD",1743432079371,0.00047657,83463.0,83462.0,0.67459397]
["bitfinex","BTCUSD",1743432080152,0.89208057,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743432080339,0.89208057,83488.0,83487.0,0.5449804]
["bitfinex","BTCUSD",1743432080549,0.89208057,83488.0,83487.0,0.75459669]
["bitfinex","BTCUSD",1743432080750,0.89208057,83488.0,83487.0,1.05459669]
["bitfinex","BTCUSD",1743432080953,0.88697433,83488.0,83487.0,1.06800325]
["bitfinex","BTCUSD",1743432081303,0.88097274,83488.0,83487.0,1.06800325]
["bitfinex","BTCUSD",1743432082094,0.88097274,83488.0,83487.0,1.07704345]
["bitfinex","BTCUSD",1743432082511,0.67791868,83488.0,83487.0,1.07704345]
["bitfinex","BTCUSD",1743432083687,0.67791868,83488.0,83487.0,0.77704345]
["bitfinex","BTCUSD",1743432083893,0.67791868,83488.0,83487.0,0.44530845]
["bitfinex","BTCUSD",1743432084098,0.67791868,83488.0,83487.0,0.45728545]
["bitfinex","BTCUSD",1743432084676,0.67791868,83488.0,83487.0,0.45047302]
["bitfinex","BTCUSD",1743432087709,0.67791868,83488.0,83487.0,0.43849602]
["bitfinex","BTCUSD",1743432088095,0.67791868,83488.0,83487.0,0.45047302]
["bitfinex","BTCUSD",1743432088209,0.67808718,83488.0,83487.0,0.45047302]
["bitfinex","BTCUSD",1743432088609,0.67808718,83488.0,83487.0,0.43849602]
["bitfinex","BTCUSD",1743432089055,0.67808718,83488.0,83487.0,0.69003102]
["bitfinex","BTCUSD",1743432090685,0.67808718,83488.0,83487.0,0.67805402]
["bitfinex","BTCUSD",1743432090997,0.67808718,83488.0,83487.0,0.69003102]
["bitfinex","BTCUSD",1743432091402,0.67808718,83488.0,83487.0,0.31589216]
["bitfinex","BTCUSD",1743432091587,0.69006418,83488.0,83487.0,0.31589216]
["bitfinex","BTCUSD",1743432091757,0.92961918,83488.0,83487.0,0.31589216]
["bitfinex","BTCUSD",1743432092959,0.92961918,83488.0,83487.0,0.30685196]
["bitfinex","BTCUSD",1743432093174,0.92961918,83488.0,83465.0,0.171741]
["bitfinex","BTCUSD",1743432093175,0.01198,83471.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432093362,0.251584,83471.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432093916,0.251584,83471.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432094569,0.239598,83473.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432094787,0.239601,83472.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432094935,0.011979,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743432095142,0.011979,83478.0,83473.0,0.02116763]
["bitfinex","BTCUSD",1743432095384,0.239585,83478.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743432095538,0.011978,83481.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743432095891,0.23959,83476.0,83473.0,0.24878363]
["bitfinex","BTCUSD",1743432096036,0.239593,83475.0,83473.0,0.00918863]
["bitfinex","BTCUSD",1743432096221,0.01198,83471.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432096423,0.239602,83472.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432096644,0.251584,83471.0,83470.0,0.30665503]
["bitfinex","BTCUSD",1743432097251,0.251584,83471.0,83470.0,0.31570685]
["bitfinex","BTCUSD",1743432097649,0.011979,83477.0,83470.0,0.31570685]
["bitfinex","BTCUSD",1743432097923,0.239604,83471.0,83470.0,0.31570685]
["bitfinex","BTCUSD",1743432098688,0.251584,83471.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432099318,0.251637,83453.0,83452.0,0.2934454]
["bitfinex","BTCUSD",1743432099553,0.251637,83453.0,83452.0,0.30678691]
["bitfinex","BTCUSD",1743432100107,0.251637,83453.0,83452.0,0.3022434]
["bitfinex","BTCUSD",1743432100348,0.12260386,83471.0,83452.0,0.3022434]
["bitfinex","BTCUSD",1743432100544,0.28236386,83470.0,83452.0,0.5538824]
["bitfinex","BTCUSD",1743432100768,0.15976,83469.0,83452.0,0.31516227]
["bitfinex","BTCUSD",1743432101163,0.12559945,83468.0,83452.0,0.3022434]
["bitfinex","BTCUSD",1743432101612,0.12260386,83468.0,83452.0,0.31575979]
["bitfinex","BTCUSD",1743432101959,0.12260386,83468.0,83452.0,0.3022434]
["bitfinex","BTCUSD",1743432102157,0.12260386,83468.0,83452.0,0.31574264]
["bitfinex","BTCUSD",1743432102363,0.0187655,83465.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432102561,0.02176123,83465.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432102832,0.12260386,83464.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432103039,0.0029958,83463.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432103239,0.0187655,83465.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432103464,0.12260386,83464.0,83453.0,0.00690949]
["bitfinex","BTCUSD",1743432104483,0.12260386,83464.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743432104637,0.0187655,83465.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743432104837,0.0187655,83465.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743432104838,0.0187655,83465.0,83455.0,0.01889529]
["bitfinex","BTCUSD",1743432105134,0.0187655,83465.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743432105342,0.0187655,83465.0,83458.0,0.00690468]
["bitfinex","BTCUSD",1743432105499,0.0187655,83465.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743432105691,0.03661805,83465.0,83457.0,0.00690755]
["bitfinex","BTCUSD",1743432105897,0.00299547,83464.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743432106103,0.0187655,83465.0,83455.0,0.01889529]
["bitfinex","BTCUSD",1743432106603,0.0187655,83465.0,83456.0,0.2934454]
["bitfinex","BTCUSD",1743432106782,0.00299564,83464.0,83456.0,0.2934454]
["bitfinex","BTCUSD",1743432106963,0.00299564,83464.0,83457.0,0.00695455]
["bitfinex","BTCUSD",1743432107413,0.0187655,83465.0,83457.0,0.00695455]
["bitfinex","BTCUSD",1743432107735,0.00299565,83470.0,83457.0,0.00695455]
["bitfinex","BTCUSD",1743432107934,0.15976,83471.0,83457.0,0.00695455]
["bitfinex","BTCUSD",1743432107935,0.12260386,83469.0,83457.0,0.00695455]
["bitfinex","BTCUSD",1743432109390,0.0457,83478.0,83461.0,0.239632]
["bitfinex","BTCUSD",1743432109614,0.83780718,83488.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743432109751,0.83780718,83488.0,83474.0,0.239592]
["bitfinex","BTCUSD",1743432109969,0.3,83487.0,83470.0,0.5330514]
["bitfinex","BTCUSD",1743432110164,0.3,83487.0,83475.0,0.00691473]
["bitfinex","BTCUSD",1743432110371,0.00299494,83486.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432110623,0.31876275,83485.0,83476.0,0.00691186]
["bitfinex","BTCUSD",1743432110750,0.12559903,83484.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432111957,0.239575,83482.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432112071,0.12559905,83481.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432112777,0.011979,83476.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432112982,0.0819,83473.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432113237,0.3,83471.0,83470.0,0.2934454]
["bitfinex","BTCUSD",1743432113395,0.42260386,83471.0,83452.0,0.00880331]
["bitfinex","BTCUSD",1743432113600,0.12559957,83470.0,83452.0,0.00013957]
["bitfinex","BTCUSD",1743432113777,0.12559957,83470.0,83453.0,0.00697348]
["bitfinex","BTCUSD",1743432113778,0.011981,83464.0,83453.0,0.00697348]
["bitfinex","BTCUSD",1743432113983,0.29646862,83462.0,83452.0,0.00013957]
["bitfinex","BTCUSD",1743432114233,0.12260386,83462.0,83452.0,0.00013957]
["bitfinex","BTCUSD",1743432114423,1.0606,83483.0,83452.0,0.00013957]
["bitfinex","BTCUSD",1743432114424,0.01876569,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743432114625,0.01876569,83473.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743432114626,0.83776718,83488.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743432114872,0.67808718,83488.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743432115024,0.67808718,83488.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743432115363,0.67808718,83488.0,83486.0,0.0068509]
["bitfinex","BTCUSD",1743432115801,0.67808718,83488.0,83487.0,0.5449804]
["bitfinex","BTCUSD",1743432116006,0.67808718,83488.0,83487.0,0.55182705]
["bitfinex","BTCUSD",1743432116525,0.67808718,83488.0,83487.0,0.56087078]
["bitfinex","BTCUSD",1743432118584,0.67808718,83488.0,83487.0,0.30933578]
["bitfinex","BTCUSD",1743432119003,0.67808718,83488.0,83487.0,0.56087078]
["bitfinex","BTCUSD",1743432119361,0.67808718,83488.0,83487.0,0.30933578]
["bitfinex","BTCUSD",1743432120627,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432120828,0.67808718,83488.0,83487.0,0.55182705]
["bitfinex","BTCUSD",1743432121053,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432121307,0.67808718,83488.0,83487.0,0.55182705]
["bitfinex","BTCUSD",1743432121505,0.67808718,83488.0,83487.0,0.56103281]
["bitfinex","BTCUSD",1743432121709,0.67808718,83488.0,83487.0,0.30949781]
["bitfinex","BTCUSD",1743432121862,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432122067,0.67808718,83488.0,83487.0,0.3094258]
["bitfinex","BTCUSD",1743432122268,0.67808718,83488.0,83487.0,0.5609608]
["bitfinex","BTCUSD",1743432122719,0.67808718,83488.0,83487.0,0.3094258]
["bitfinex","BTCUSD",1743432122919,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432123094,0.67808718,83488.0,83487.0,0.54869665]
["bitfinex","BTCUSD",1743432123304,0.67808718,83488.0,83487.0,0.56067365]
["bitfinex","BTCUSD",1743432123832,0.67808718,83488.0,83487.0,0.54869665]
["bitfinex","BTCUSD",1743432124478,0.67808718,83488.0,83487.0,0.56067365]
["bitfinex","BTCUSD",1743432125475,0.67808718,83488.0,83487.0,0.30913865]
["bitfinex","BTCUSD",1743432125703,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432126440,0.67808718,83488.0,83487.0,0.55182705]
["bitfinex","BTCUSD",1743432127444,0.67808718,83488.0,83487.0,0.68347956]
["bitfinex","BTCUSD",1743432129097,0.67808718,83488.0,83487.0,0.5608757]
["bitfinex","BTCUSD",1743432129500,0.67808718,83488.0,83487.0,0.3093407]
["bitfinex","BTCUSD",1743432130054,0.67808718,83488.0,83487.0,0.5608757]
["bitfinex","BTCUSD",1743432130230,0.67808718,83488.0,83487.0,0.3093407]
["bitfinex","BTCUSD",1743432130477,0.67808718,83488.0,83487.0,0.30029205]
["bitfinex","BTCUSD",1743432130694,0.80069104,83488.0,83487.0,0.00684665]
["bitfinex","BTCUSD",1743432130897,0.80069104,83488.0,83475.0,0.2934454]
["bitfinex","BTCUSD",1743432131100,0.36515687,83487.0,83475.0,0.2934454]
["bitfinex","BTCUSD",1743432131282,0.31454085,83486.0,83475.0,0.2934454]
["bitfinex","BTCUSD",1743432131431,0.3,83484.0,83475.0,0.2934454]
["bitfinex","BTCUSD",1743432131636,0.12260386,83483.0,83475.0,0.2934454]
["bitfinex","BTCUSD",1743432131880,0.239593,83475.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432132085,0.54805662,83470.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432132291,0.311982,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432132557,0.60864671,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432132759,0.67911445,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432132959,0.71640288,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432133374,0.73462219,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432133525,0.75339161,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432134681,0.68292387,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432135824,1.17309087,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432136067,0.92041087,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432136543,0.91581287,83457.0,83456.0,0.0003368]
["bitfinex","BTCUSD",1743432136978,0.556656,83447.0,83446.0,0.000337]
["bitfinex","BTCUSD",1743432137179,0.84969641,83447.0,83446.0,0.00047657]
["bitfinex","BTCUSD",1743432138240,0.84969641,83447.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432138241,0.3,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432138454,0.59670471,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432138667,0.60869071,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432139083,0.59670471,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432139622,0.60946203,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432139822,0.58216386,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432140366,0.63906642,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432140606,0.65784287,83427.0,83413.0,2e-07]
["bitfinex","BTCUSD",1743432142549,0.65784287,83427.0,83403.0,0.0003368]
["bitfinex","BTCUSD",1743432142550,0.551785,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432142760,0.59670471,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432143326,0.70033311,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432143664,0.61548554,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432143900,0.62757474,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432144311,0.68147474,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432147243,0.78347474,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432147601,1.17809391,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432147906,1.30069777,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432148277,1.57400277,83404.0,83403.0,0.00013637]
["bitfinex","BTCUSD",1743432148495,1.57400277,83404.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432148496,0.581822,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432148692,1.61703671,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432149457,1.52391171,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432149654,1.64651557,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432150663,2.12710295,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1743432150894,0.581851,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432151100,1.29195571,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432151705,1.29676471,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432151915,1.43244132,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432152096,1.45122995,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432152502,1.46004154,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432153083,1.09761868,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432153226,1.09280968,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432154031,0.93320968,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432154236,1.09280968,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432154418,0.89121768,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432154634,0.60099249,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432154839,0.61553334,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432155521,0.60099249,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432155714,0.61410429,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432155937,0.62864514,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432156747,0.88049614,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432157085,0.86170751,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432157441,0.98931137,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432157965,1.42771137,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432158507,1.30510751,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432159675,1.30991651,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432159883,1.32870493,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432163089,1.16910493,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432163232,1.16463313,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432163458,1.32419313,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432163650,1.44679699,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432164692,2.06979699,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432165884,3.46659357,83382.0,83381.0,0.0001682]
["bitfinex","BTCUSD",1743432166880,3.46659357,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743432167054,2.17010015,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743432167302,0.581879,83373.0,83372.0,0.0003364]
["bitfinex","BTCUSD",1743432167503,0.581879,83373.0,83362.0,0.0003364]
["bitfinex","BTCUSD",1743432167504,0.59642885,83370.0,83369.0,2e-07]
["bitfinex","BTCUSD",1743432167617,0.75612429,83370.0,83369.0,2e-07]
["bitfinex","BTCUSD",1743432168027,0.96402429,83370.0,83369.0,2e-07]
["bitfinex","BTCUSD",1743432168610,0.556964,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743432168889,1.92716029,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432169085,2.02736853,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432169323,2.05236853,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432169994,3.02194553,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432170199,2.98721353,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432170578,2.99621571,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432170778,2.47262571,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171025,2.29481747,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171248,2.00816247,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171460,1.96116247,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171609,1.69799544,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171787,1.67445241,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432171988,1.68899326,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432172216,1.37445241,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432172420,0.76444083,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432172631,0.01879697,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432173025,0.01879697,83345.0,83344.0,0.00577259]
["bitfinex","BTCUSD",1743432173344,0.01879697,83345.0,83344.0,0.25773959]
["bitfinex","BTCUSD",1743432173574,0.01879697,83345.0,83344.0,0.08197259]
["bitfinex","BTCUSD",1743432174317,0.01879697,83345.0,83344.0,0.33486521]
["bitfinex","BTCUSD",1743432174579,0.01879697,83345.0,83344.0,0.34686321]
["bitfinex","BTCUSD",1743432175208,0.01879697,83345.0,83344.0,0.39526321]
["bitfinex","BTCUSD",1743432175408,0.01879697,83345.0,83344.0,0.13037259]
["bitfinex","BTCUSD",1743432176563,0.3,83356.0,83344.0,0.38233959]
["bitfinex","BTCUSD",1743432176761,0.3,83356.0,83344.0,0.13037259]
["bitfinex","BTCUSD",1743432177333,0.17129821,83355.0,83344.0,0.08197259]
["bitfinex","BTCUSD",1743432177558,0.239952,83350.0,83344.0,0.08197259]
["bitfinex","BTCUSD",1743432177731,0.01454085,83348.0,83344.0,0.00577259]
["bitfinex","BTCUSD",1743432177998,0.31454085,83346.0,83344.0,0.00577259]
["bitfinex","BTCUSD",1743432178205,0.4401448,83345.0,83344.0,0.00577259]
["bitfinex","BTCUSD",1743432178384,0.72642922,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432178621,0.82546684,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432178852,0.72642922,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432179037,0.47446522,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432179284,0.63394522,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432180041,0.65273892,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432180446,0.89270492,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432180641,0.90470292,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432181044,1.02730678,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432181429,0.65273892,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432181649,0.89270492,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432182351,0.90970292,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432182553,1.32310292,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432182789,1.75285892,83345.0,83344.0,0.00063418]
["bitfinex","BTCUSD",1743432182980,1.87546278,83345.0,83344.0,1.8e-07]
["bitfinex","BTCUSD",1743432183125,1.47070678,83345.0,83344.0,1.8e-07]
["bitfinex","BTCUSD",1743432183531,0.557039,83320.0,83319.0,0.0001685]
["bitfinex","BTCUSD",1743432183714,1.92754422,83320.0,83319.0,0.0003082]
["bitfinex","BTCUSD",1743432184112,1.91054322,83320.0,83319.0,0.0003082]
["bitfinex","BTCUSD",1743432184357,1.92934375,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432184564,1.94134475,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432184768,1.68930575,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432185186,1.70224778,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432185566,1.83685264,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432185768,1.71424878,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432185977,1.94228578,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432186133,1.70224778,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432186333,1.95428678,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432186538,1.70224778,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432187598,1.68344725,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432187936,0.81996051,83320.0,83319.0,0.08060752]
["bitfinex","BTCUSD",1743432188265,0.96052051,83320.0,83319.0,0.08582167]
["bitfinex","BTCUSD",1743432188466,0.96052051,83320.0,83319.0,0.08060752]
["bitfinex","BTCUSD",1743432188867,1.14747637,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432189074,1.08312437,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432189417,1.09766522,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432189617,1.34970422,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432189836,1.47230808,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432190447,1.48646697,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432190657,1.50526767,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432190863,1.50026767,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432190993,1.36850492,83320.0,83319.0,0.00010752]
["bitfinex","BTCUSD",1743432191188,1.11646592,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432192093,1.38241932,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432192317,1.36850492,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432192518,1.49110878,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432193540,1.11646592,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432193765,1.26132507,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432193960,1.22400456,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432194166,1.23854541,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432194673,1.47858341,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432194872,1.63849932,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432195029,1.52789646,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432196580,1.10191661,83320.0,83319.0,0.07997622]
["bitfinex","BTCUSD",1743432196710,1.04580386,83320.0,83319.0,0.07997622]
["bitfinex","BTCUSD",1743432196919,0.6232,83320.0,83319.0,0.07997622]
["bitfinex","BTCUSD",1743432197552,1.14580386,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432197847,1.16034471,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432198962,1.41313077,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432199166,1.46246326,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432199370,1.58195189,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432199974,1.6007518,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432200172,1.48126317,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432200420,1.21468332,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432200644,1.48126317,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432202192,1.49551012,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432202417,1.93391012,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432202607,2.05651398,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432203579,2.05685138,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432203990,1.93424752,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432204419,2.09360752,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432204619,2.06860752,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432204833,2.05436057,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432206580,2.04231957,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432207003,2.16492343,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432207222,1.78774072,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432207663,1.64296157,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432207841,1.78774072,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432208047,1.78348166,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432208245,1.48348166,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432208451,1.04279275,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432208682,1.30546126,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432208885,1.0235374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432209515,0.7235374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432209731,0.84614126,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432211075,0.1003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432211286,0.0222374,83320.0,83319.0,0.79126848]
["bitfinex","BTCUSD",1743432211740,0.0222374,83320.0,83319.0,0.43387587]
["bitfinex","BTCUSD",1743432211962,0.0222374,83320.0,83319.0,0.67391687]
["bitfinex","BTCUSD",1743432212162,0.0222374,83320.0,83319.0,0.43387587]
["bitfinex","BTCUSD",1743432212386,0.0222374,83320.0,83319.0,0.42187387]
["bitfinex","BTCUSD",1743432213600,0.0222374,83320.0,83319.0,0.29897387]
["bitfinex","BTCUSD",1743432213802,0.14484126,83320.0,83319.0,0.00552847]
["bitfinex","BTCUSD",1743432214049,0.14484126,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432214256,0.01454085,83325.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432214430,0.12260386,83324.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215143,0.240038,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215354,0.01454085,83322.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215557,0.12260386,83321.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215748,0.240002,83333.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215749,0.15924,83325.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432215930,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432217459,0.0003374,83320.0,83319.0,0.00550929]
["bitfinex","BTCUSD",1743432217695,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432217821,0.0003374,83320.0,83319.0,0.00550929]
["bitfinex","BTCUSD",1743432218280,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432218640,0.0003374,83320.0,83319.0,0.00550059]
["bitfinex","BTCUSD",1743432219062,0.12294126,83320.0,83319.0,0.00550059]
["bitfinex","BTCUSD",1743432219277,0.67498026,83320.0,83319.0,0.00550059]
["bitfinex","BTCUSD",1743432219447,0.67498026,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432219806,0.42294126,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432220201,0.3003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432220355,0.4595374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432220557,0.47833738,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432220763,0.17833738,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432220963,0.01913738,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432221467,0.0003374,83320.0,83319.0,0.38485896]
["bitfinex","BTCUSD",1743432221833,0.0003374,83320.0,83319.0,0.39390043]
["bitfinex","BTCUSD",1743432222879,0.0003374,83320.0,83319.0,0.1459259]
["bitfinex","BTCUSD",1743432223036,0.0003374,83320.0,83319.0,0.13281596]
["bitfinex","BTCUSD",1743432223625,0.0003374,83320.0,83319.0,0.08351596]
["bitfinex","BTCUSD",1743432224280,0.0003374,83320.0,83319.0,0.00551596]
["bitfinex","BTCUSD",1743432225019,0.0003374,83320.0,83319.0,0.25755896]
["bitfinex","BTCUSD",1743432225395,0.0003374,83320.0,83319.0,0.00551596]
["bitfinex","BTCUSD",1743432225974,0.0003374,83320.0,83319.0,0.24555696]
["bitfinex","BTCUSD",1743432226178,0.0003374,83320.0,83319.0,0.25755896]
["bitfinex","BTCUSD",1743432226595,0.0003374,83320.0,83319.0,0.38016282]
["bitfinex","BTCUSD",1743432226784,0.0003374,83320.0,83319.0,0.29896136]
["bitfinex","BTCUSD",1743432227318,0.0003374,83320.0,83319.0,0.55100436]
["bitfinex","BTCUSD",1743432228381,0.0003374,83320.0,83319.0,0.53900236]
["bitfinex","BTCUSD",1743432228807,0.0003374,83320.0,83319.0,0.75450822]
["bitfinex","BTCUSD",1743432230678,0.0003374,83320.0,83319.0,0.63190436]
["bitfinex","BTCUSD",1743432231745,0.0003374,83320.0,83319.0,0.37986136]
["bitfinex","BTCUSD",1743432232891,0.0003374,83320.0,83319.0,0.29896136]
["bitfinex","BTCUSD",1743432233295,0.0003374,83320.0,83319.0,0.53900236]
["bitfinex","BTCUSD",1743432233450,0.0003374,83320.0,83319.0,0.55100436]
["bitfinex","BTCUSD",1743432233859,0.0003374,83320.0,83319.0,0.29896136]
["bitfinex","BTCUSD",1743432236156,0.0003374,83320.0,83319.0,0.00551596]
["bitfinex","BTCUSD",1743432236701,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432238800,0.0003374,83320.0,83319.0,0.0054775]
["bitfinex","BTCUSD",1743432238989,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432239209,0.0003374,83320.0,83319.0,0.00551393]
["bitfinex","BTCUSD",1743432239408,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432239580,0.0003374,83320.0,83319.0,0.00551393]
["bitfinex","BTCUSD",1743432239791,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432239990,0.0003374,83320.0,83319.0,0.00551393]
["bitfinex","BTCUSD",1743432240198,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432240727,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432240861,0.0003374,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432241058,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432241265,0.0003374,83320.0,83319.0,0.25754977]
["bitfinex","BTCUSD",1743432241496,0.0003374,83320.0,83319.0,0.24554777]
["bitfinex","BTCUSD",1743432241711,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432242373,0.0003374,83320.0,83319.0,0.01750877]
["bitfinex","BTCUSD",1743432242578,0.0003374,83320.0,83319.0,0.25754977]
["bitfinex","BTCUSD",1743432243556,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432243762,0.0003374,83320.0,83319.0,0.25754977]
["bitfinex","BTCUSD",1743432244189,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432245172,0.03781259,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432246002,0.0003374,83320.0,83319.0,0.00550677]
["bitfinex","BTCUSD",1743432246394,0.03781333,83320.0,83319.0,0.25754977]
["bitfinex","BTCUSD",1743432246607,0.0003374,83320.0,83319.0,0.45715363]
["bitfinex","BTCUSD",1743432247162,0.0003374,83320.0,83319.0,0.50605363]
["bitfinex","BTCUSD",1743432248171,0.0003374,83320.0,83319.0,0.80605363]
["bitfinex","BTCUSD",1743432248350,0.0003374,83320.0,83319.0,1.09949903]
["bitfinex","BTCUSD",1743432248773,0.0003374,83320.0,83319.0,1.10848554]
["bitfinex","BTCUSD",1743432251459,0.0003374,83320.0,83319.0,0.97689517]
["bitfinex","BTCUSD",1743432251782,0.0003374,83320.0,83319.0,0.68795417]
["bitfinex","BTCUSD",1743432251982,0.0003374,83320.0,83319.0,0.92799517]
["bitfinex","BTCUSD",1743432253428,0.0003374,83320.0,83319.0,1.05059903]
["bitfinex","BTCUSD",1743432256660,4e-07,83320.0,83319.0,1.26313903]
["bitfinex","BTCUSD",1743432257262,4e-07,83320.0,83319.0,1.25813903]
["bitfinex","BTCUSD",1743432257461,4e-07,83320.0,83319.0,1.09929903]
["bitfinex","BTCUSD",1743432259691,4e-07,83320.0,83319.0,0.97359903]
["bitfinex","BTCUSD",1743432260014,4e-07,83320.0,83319.0,0.67359903]
["bitfinex","BTCUSD",1743432260381,4e-07,83320.0,83319.0,0.97359903]
["bitfinex","BTCUSD",1743432262081,4e-07,83320.0,83319.0,1.10459903]
["bitfinex","BTCUSD",1743432262872,4e-07,83320.0,83319.0,1.11913988]
["bitfinex","BTCUSD",1743432263843,4e-07,83320.0,83319.0,1.09959903]
["bitfinex","BTCUSD",1743432264041,4e-07,83320.0,83319.0,1.25835903]
["bitfinex","BTCUSD",1743432264608,4e-07,83320.0,83319.0,0.67359903]
["bitfinex","BTCUSD",1743432264844,4e-07,83320.0,83319.0,0.29895217]
["bitfinex","BTCUSD",1743432264967,0.13460526,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432265176,0.41628033,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432265378,0.76824207,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432265782,0.79185454,83320.0,83319.0,0.00027622]
["bitfinex","BTCUSD",1743432265984,0.80985354,83320.0,83301.0,0.002]
["bitfinex","BTCUSD",1743432266186,0.01454085,83305.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432266413,0.012004,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432266628,0.17202875,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432266803,0.1865696,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432267021,0.50537483,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432267183,0.58047483,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432267383,0.56847083,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432267583,0.72723083,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432267999,0.86117461,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432268214,0.7204296,83302.0,83301.0,0.00213973]
["bitfinex","BTCUSD",1743432270549,0.12260386,83289.0,83273.0,0.0050646]
["bitfinex","BTCUSD",1743432270977,0.01120076,83288.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743432271320,0.01120076,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743432271635,0.01120076,83288.0,83287.0,0.01703506]
["bitfinex","BTCUSD",1743432272254,0.01120076,83288.0,83287.0,0.00502906]
["bitfinex","BTCUSD",1743432272838,0.01120076,83288.0,83283.0,0.2934454]
["bitfinex","BTCUSD",1743432273041,0.01120076,83288.0,83284.0,0.00503482]
["bitfinex","BTCUSD",1743432273286,0.13380462,83288.0,83284.0,0.00503482]
["bitfinex","BTCUSD",1743432273457,0.02925646,83287.0,83272.0,0.0001394]
["bitfinex","BTCUSD",1743432273877,0.15261088,83288.0,83272.0,0.0001394]
["bitfinex","BTCUSD",1743432274097,0.01120076,83287.0,83272.0,0.0001394]
["bitfinex","BTCUSD",1743432274343,0.01120076,83287.0,83272.0,0.2403144]
["bitfinex","BTCUSD",1743432274550,0.01120076,83287.0,83272.0,0.0001394]
["bitfinex","BTCUSD",1743432274743,0.01120076,83287.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743432274936,0.01120076,83286.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743432275090,0.01120076,83286.0,83274.0,0.252178]
["bitfinex","BTCUSD",1743432275291,0.01120076,83286.0,83272.0,0.0001394]
["bitfinex","BTCUSD",1743432275519,0.01120076,83286.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743432276168,0.01120076,83286.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743432276365,0.01120076,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743432276747,0.01880626,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743432276949,0.15876,83301.0,83283.0,0.2934454]
["bitfinex","BTCUSD",1743432277271,0.12260386,83300.0,83283.0,0.3054524]
["bitfinex","BTCUSD",1743432278031,0.01115789,83299.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743432278237,0.01115789,83299.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743432278437,0.01115789,83299.0,83289.0,0.252132]
["bitfinex","BTCUSD",1743432278644,0.01115789,83299.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743432278841,0.01115789,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743432279050,0.01115789,83299.0,83292.0,0.240118]
["bitfinex","BTCUSD",1743432279268,0.01115789,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743432279470,0.01115789,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1743432279879,0.01115789,83298.0,83291.0,0.252127]
["bitfinex","BTCUSD",1743432280102,0.02996193,83298.0,83291.0,0.252127]
["bitfinex","BTCUSD",1743432280518,0.02996193,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743432280755,0.01115789,83297.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743432280959,0.01115789,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743432281160,0.01115789,83297.0,83296.0,0.66816126]
["bitfinex","BTCUSD",1743432281364,0.01115789,83297.0,83296.0,0.67696048]
["bitfinex","BTCUSD",1743432281567,0.01880073,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743432281773,0.01880073,83319.0,83318.0,0.53433351]
["bitfinex","BTCUSD",1743432281973,4e-07,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743432282176,4e-07,83320.0,83319.0,0.37464686]
["bitfinex","BTCUSD",1743432282380,4e-07,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743432283421,4e-07,83320.0,83318.0,0.28228751]
["bitfinex","BTCUSD",1743432283625,4e-07,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743432285491,4e-07,83320.0,83319.0,0.53433051]
["bitfinex","BTCUSD",1743432286027,4e-07,83320.0,83319.0,0.65693437]
["bitfinex","BTCUSD",1743432287267,4e-07,83320.0,83319.0,0.66577883]
["bitfinex","BTCUSD",1743432289363,4e-07,83320.0,83319.0,0.96577883]
["bitfinex","BTCUSD",1743432289558,4e-07,83320.0,83319.0,1.04427883]
["bitfinex","BTCUSD",1743432289939,4e-07,83320.0,83319.0,1.04927883]
["bitfinex","BTCUSD",1743432291808,4e-07,83320.0,83319.0,1.20291883]
["bitfinex","BTCUSD",1743432294180,0.0003374,83345.0,83328.0,0.012]
["bitfinex","BTCUSD",1743432294351,0.0003374,83345.0,83328.0,0.37461886]
["bitfinex","BTCUSD",1743432296046,0.0003374,83345.0,83328.0,0.38736324]
["bitfinex","BTCUSD",1743432297077,0.0003374,83345.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743432297296,0.0805,83344.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432297509,0.586673,83343.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432297715,0.3467,83343.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432298135,0.01454085,83342.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432298331,0.239995,83336.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432298531,0.239995,83335.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432298737,0.01454085,83332.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432299186,0.01302928,83329.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432299693,0.0003368,83329.0,83324.0,0.28228711]
["bitfinex","BTCUSD",1743432300520,0.0003368,83329.0,83324.0,0.53431211]
["bitfinex","BTCUSD",1743432300823,0.0003368,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743432301033,0.0003368,83329.0,83328.0,0.37461886]
["bitfinex","BTCUSD",1743432301738,0.0003368,83329.0,83328.0,0.65690597]
["bitfinex","BTCUSD",1743432302781,0.0003368,83329.0,83328.0,0.81542597]
["bitfinex","BTCUSD",1743432304701,0.0003368,83329.0,83328.0,1.11542597]
["bitfinex","BTCUSD",1743432305808,0.0003368,83329.0,83328.0,0.95690597]
["bitfinex","BTCUSD",1743432306012,0.0003368,83329.0,83328.0,0.65690597]
["bitfinex","BTCUSD",1743432307765,0.0003368,83329.0,83328.0,0.95690597]
["bitfinex","BTCUSD",1743432308604,0.0003368,83329.0,83328.0,1.11538597]
["bitfinex","BTCUSD",1743432308779,0.0003368,83329.0,83328.0,0.95690597]
["bitfinex","BTCUSD",1743432309006,0.0003368,83329.0,83328.0,0.65690597]
["bitfinex","BTCUSD",1743432309968,0.0115488,83329.0,83328.0,0.95690597]
["bitfinex","BTCUSD",1743432311313,0.69262541,83368.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743432311526,0.3,83367.0,83353.0,0.28228711]
["bitfinex","BTCUSD",1743432311835,0.01879242,83366.0,83353.0,0.28228711]
["bitfinex","BTCUSD",1743432312302,0.3,83365.0,83353.0,0.28228711]
["bitfinex","BTCUSD",1743432312666,0.3,83365.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743432312872,0.03140124,83366.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743432312873,0.01879242,83366.0,83355.0,0.28228711]
["bitfinex","BTCUSD",1743432313095,0.00013937,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1743432313768,0.00013937,83368.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743432313961,0.00013937,83368.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743432314107,0.00013937,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1743432314702,0.00013937,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743432315705,0.00047637,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743432315919,0.00047637,83368.0,83367.0,0.65678897]
["bitfinex","BTCUSD",1743432316151,0.002,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743432316360,1e-06,83379.0,83378.0,0.7320546]
["bitfinex","BTCUSD",1743432317363,1e-06,83379.0,83378.0,1.0320546]
["bitfinex","BTCUSD",1743432318348,1e-06,83379.0,83378.0,1.1904146]
["bitfinex","BTCUSD",1743432318617,1e-06,83379.0,83378.0,1.0320546]
["bitfinex","BTCUSD",1743432318814,1e-06,83379.0,83378.0,0.53415074]
["bitfinex","BTCUSD",1743432319194,1e-06,83379.0,83378.0,0.28228674]
["bitfinex","BTCUSD",1743432321399,1e-06,83379.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743432321597,1e-06,83379.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743432321797,1e-06,83379.0,83371.0,0.239889]
["bitfinex","BTCUSD",1743432322007,1e-06,83379.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743432322199,1e-06,83379.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432322200,0.011995,83367.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432322411,0.01454085,83357.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432322520,0.01454085,83362.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432322935,0.01879326,83361.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432323190,0.01879326,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743432323944,0.15828,83370.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743432324262,0.15828,83370.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743432324474,0.15828,83370.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432324674,0.13714471,83369.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432324879,0.37704271,83369.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432325081,0.011995,83365.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432325228,0.25446485,83360.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432325434,0.011996,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432325650,0.13714471,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432326121,0.15593892,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432326980,0.46793492,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432327198,0.44914071,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432327430,0.43714471,83355.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432327587,0.251917,83361.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743432327588,0.15828,83361.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743432327793,0.15828,83361.0,83354.0,0.00013937]
["bitfinex","BTCUSD",1743432328012,0.15828,83361.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432329849,0.15828,83361.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743432330055,0.17707278,83361.0,83354.0,0.24024767]
["bitfinex","BTCUSD",1743432330585,0.17707278,83361.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432330893,0.01454085,83358.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432331331,0.01454085,83360.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432331574,0.011996,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432331772,0.48646386,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432331972,0.44914071,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432332392,0.48646335,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432333162,0.53226335,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432333369,0.65486721,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432333771,0.53226335,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432333979,0.77220035,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432336126,0.77720035,83355.0,83354.0,0.00030767]
["bitfinex","BTCUSD",1743432336324,0.011999,83334.0,83324.0,0.28228674]
["bitfinex","BTCUSD",1743432336529,0.240014,83329.0,83311.0,0.28228674]
["bitfinex","BTCUSD",1743432336654,0.01454085,83327.0,83311.0,0.28228674]
["bitfinex","BTCUSD",1743432337069,0.03334054,83327.0,83316.0,0.240048]
["bitfinex","BTCUSD",1743432337270,0.01879969,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743432337501,0.37186862,83360.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743432337502,0.3,83341.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743432337683,0.10755672,83361.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743432337932,0.1582,83359.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743432338135,0.1582,83359.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743432338136,0.00013958,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743432339785,0.00013958,83353.0,83352.0,0.6568336]
["bitfinex","BTCUSD",1743432342408,0.00013958,83353.0,83352.0,0.9570019]
["bitfinex","BTCUSD",1743432342643,0.00013958,83353.0,83352.0,1.1152019]
["bitfinex","BTCUSD",1743432343422,0.01878921,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743432343786,0.0003372,83382.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743432343979,0.00047728,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743432344588,0.00047728,83379.0,83375.0,0.28214716]
["bitfinex","BTCUSD",1743432344791,0.00047728,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743432345127,0.00047728,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743432345900,0.01165276,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743432347050,0.01165276,83379.0,83378.0,0.28214716]
["bitfinex","BTCUSD",1743432347416,0.00047728,83379.0,83378.0,0.28214716]
["bitfinex","BTCUSD",1743432348486,0.00047728,83379.0,83339.0,0.0475]
["bitfinex","BTCUSD",1743432348487,0.01454085,83366.0,83353.0,0.28214716]
["bitfinex","BTCUSD",1743432348690,0.01454085,83366.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743432348691,0.01454085,83364.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743432348902,0.01454085,83362.0,83343.0,0.29414516]
["bitfinex","BTCUSD",1743432349108,0.01454085,83362.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743432349311,0.12260386,83363.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743432349523,0.12260386,83363.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743432349725,0.3,83357.0,83343.0,0.28214716]
["bitfinex","BTCUSD",1743432350139,0.3,83357.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743432350731,0.01879315,83356.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743432351142,0.01879315,83356.0,83343.0,0.29414516]
["bitfinex","BTCUSD",1743432351384,0.01119451,83355.0,83343.0,0.28214716]
["bitfinex","BTCUSD",1743432351533,0.01119451,83355.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743432351736,0.13714471,83354.0,83343.0,0.28214716]
["bitfinex","BTCUSD",1743432352410,0.02573536,83353.0,83343.0,0.28214716]
["bitfinex","BTCUSD",1743432352583,0.14833922,83353.0,83343.0,0.28214716]
["bitfinex","BTCUSD",1743432352928,0.44833922,83353.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743432353154,0.44833922,83353.0,83339.0,0.239981]
["bitfinex","BTCUSD",1743432353376,0.44833922,83353.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743432353694,0.31119451,83353.0,83352.0,0.2521113]
["bitfinex","BTCUSD",1743432353847,0.31119451,83353.0,83352.0,0.2401143]
["bitfinex","BTCUSD",1743432354059,0.31119451,83353.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432355089,0.01119451,83353.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432355466,0.01879315,83356.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432355877,0.13714471,83355.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432356278,0.01454085,83355.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432356479,0.01879315,83356.0,83352.0,0.0001683]
["bitfinex","BTCUSD",1743432356676,0.01879315,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743432357093,0.15808,83373.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743432357297,0.15808,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743432357505,0.10744451,83375.0,83371.0,0.251884]
["bitfinex","BTCUSD",1743432357758,0.10744451,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743432357904,0.10744451,83375.0,83372.0,0.239887]
["bitfinex","BTCUSD",1743432358623,0.10744451,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743432361068,0.10744451,83375.0,83368.0,0.29414216]
["bitfinex","BTCUSD",1743432361069,0.10744451,83375.0,83368.0,0.28214716]
["bitfinex","BTCUSD",1743432361679,0.0187876,83374.0,83368.0,0.28214716]
["bitfinex","BTCUSD",1743432361862,0.0187876,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743432362202,0.0187876,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1743432362606,0.0187876,83374.0,83368.0,0.53403916]
["bitfinex","BTCUSD",1743432362607,0.0187876,83374.0,83368.0,0.28214716]
["bitfinex","BTCUSD",1743432362924,0.0187876,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1743432364136,0.0187876,83374.0,83369.0,0.239895]
["bitfinex","BTCUSD",1743432364137,0.0187876,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743432364534,0.0187876,83374.0,83362.0,0.239914]
["bitfinex","BTCUSD",1743432364735,0.0187876,83374.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743432364934,0.0187876,83374.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743432365162,0.0187876,83374.0,83367.0,0.251895]
["bitfinex","BTCUSD",1743432365370,0.3,83372.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432365568,0.31454085,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432366153,0.44914171,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432366292,0.46793589,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432366507,0.45593889,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432367494,0.46793589,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432367694,0.43714471,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432367910,0.68908471,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432369132,0.72640369,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432369534,0.68908471,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432369715,0.84900921,83353.0,83339.0,0.28214716]
["bitfinex","BTCUSD",1743432370079,0.72640535,83353.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743432370263,0.72640535,83353.0,83322.0,0.28214716]
["bitfinex","BTCUSD",1743432370494,0.72640535,83353.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743432370687,0.74520123,83353.0,83324.0,0.252025]
["bitfinex","BTCUSD",1743432370898,0.74520123,83353.0,83322.0,0.28214716]
["bitfinex","BTCUSD",1743432371716,0.12260386,83353.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743432371921,0.28056386,83353.0,83294.0,1.2251529]
["bitfinex","BTCUSD",1743432372126,0.55130052,83353.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743432372329,0.55130052,83353.0,83320.0,0.2402055]
["bitfinex","BTCUSD",1743432372533,0.55130052,83353.0,83322.0,0.52217916]
["bitfinex","BTCUSD",1743432372738,0.239949,83351.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743432372943,0.12260386,83351.0,83331.0,0.012]
["bitfinex","BTCUSD",1743432373154,0.239953,83350.0,83330.0,0.012]
["bitfinex","BTCUSD",1743432373362,0.17675666,83353.0,83331.0,0.012]
["bitfinex","BTCUSD",1743432373569,0.29936052,83353.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743432373827,0.29936052,83353.0,83330.0,0.252008]
["bitfinex","BTCUSD",1743432373828,0.01454085,83350.0,83330.0,0.252008]
["bitfinex","BTCUSD",1743432374015,0.239981,83340.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743432374140,0.239981,83340.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743432374141,0.01454085,83339.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743432374340,0.12260386,83338.0,83322.0,0.00013958]
["bitfinex","BTCUSD",1743432374552,0.01454085,83336.0,83322.0,0.00013958]
["bitfinex","BTCUSD",1743432374943,0.15594273,83336.0,83322.0,0.00013958]
["bitfinex","BTCUSD",1743432375371,0.15594273,83336.0,83330.0,0.001]
["bitfinex","BTCUSD",1743432375780,0.01879802,83336.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743432376061,0.01879802,83336.0,83322.0,0.00013958]
["bitfinex","BTCUSD",1743432376062,0.01879802,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743432376273,0.001,83340.0,83337.0,0.239987]
["bitfinex","BTCUSD",1743432376447,0.001,83340.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743432376659,0.001,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743432376660,0.01879504,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743432376868,0.01879504,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743432377051,0.15792,83365.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743432377255,0.15792,83365.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743432377567,0.15792,83365.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743432377746,0.15792,83365.0,83348.0,0.251952]
["bitfinex","BTCUSD",1743432377747,0.15792,83365.0,83348.0,0.239955]
["bitfinex","BTCUSD",1743432377961,0.011994,83369.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743432377962,0.15792,83368.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743432378140,0.01454085,83366.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743432378508,0.13714471,83366.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743432378659,0.13714471,83366.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743432378867,0.01454085,83367.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743432379065,0.01454085,83367.0,83352.0,0.25194]
["bitfinex","BTCUSD",1743432379283,0.01454085,83369.0,83354.0,0.002]
["bitfinex","BTCUSD",1743432379472,0.13714471,83369.0,83353.0,0.23994]
["bitfinex","BTCUSD",1743432379695,0.01454085,83366.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743432379898,0.001,83366.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743432380097,0.0187912,83367.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743432380302,0.0187912,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743432380475,0.002,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743432380652,0.0003376,83379.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743432380848,0.0003376,83379.0,83372.0,0.37448586]
["bitfinex","BTCUSD",1743432381099,0.0003376,83379.0,83372.0,0.44978586]
["bitfinex","BTCUSD",1743432381305,0.0003376,83379.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743432381516,0.0003376,83379.0,83374.0,0.37447986]
["bitfinex","BTCUSD",1743432382174,4e-07,83379.0,83378.0,0.551864]
["bitfinex","BTCUSD",1743432382387,6e-07,83382.0,83381.0,0.551855]
["bitfinex","BTCUSD",1743432382590,0.00046619,83382.0,83381.0,0.67445886]
["bitfinex","BTCUSD",1743432382999,1.9e-07,83382.0,83381.0,0.97053642]
["bitfinex","BTCUSD",1743432383210,1.9e-07,83382.0,83381.0,1.04883642]
["bitfinex","BTCUSD",1743432383420,0.002,83409.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743432383624,0.00014025,83404.0,83403.0,1.24457902]
["bitfinex","BTCUSD",1743432384198,0.00014025,83404.0,83403.0,1.24357902]
["bitfinex","BTCUSD",1743432385144,0.00014025,83404.0,83403.0,1.08573902]
["bitfinex","BTCUSD",1743432385361,0.00014025,83404.0,83403.0,1.24357902]
["bitfinex","BTCUSD",1743432385562,0.00014025,83404.0,83403.0,1.08573902]
["bitfinex","BTCUSD",1743432385736,0.00014025,83404.0,83403.0,0.74073902]
["bitfinex","BTCUSD",1743432386103,0.00014025,83404.0,83403.0,0.74273902]
["bitfinex","BTCUSD",1743432386529,0.00114025,83404.0,83403.0,0.74173902]
["bitfinex","BTCUSD",1743432386935,0.00114025,83404.0,83403.0,0.74273902]
["bitfinex","BTCUSD",1743432386936,0.00014025,83404.0,83403.0,0.74273902]
["bitfinex","BTCUSD",1743432387136,0.00014025,83404.0,83403.0,1.04273902]
["bitfinex","BTCUSD",1743432387341,2.5e-07,83409.0,83408.0,0.556774]
["bitfinex","BTCUSD",1743432387655,2.5e-07,83409.0,83408.0,0.67937786]
["bitfinex","BTCUSD",1743432388041,0.3,83450.0,83430.0,0.23972]
["bitfinex","BTCUSD",1743432388248,0.25424485,83436.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432388451,0.32299347,83440.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432388452,0.26622485,83438.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432388693,0.02652585,83435.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432388890,0.26623585,83435.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432389098,0.31454085,83436.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432389295,0.32652585,83436.0,83430.0,0.28214716]
["bitfinex","BTCUSD",1743432389502,0.239719,83431.0,83430.0,0.28114716]
["bitfinex","BTCUSD",1743432389698,0.239719,83431.0,83411.0,0.239774]
["bitfinex","BTCUSD",1743432389699,0.251709,83430.0,83412.0,0.28114716]
["bitfinex","BTCUSD",1743432389904,0.32652585,83436.0,83412.0,0.28114716]
["bitfinex","BTCUSD",1743432390110,0.32652585,83436.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743432390111,0.01877628,83434.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743432390530,0.01877628,83434.0,83423.0,0.251727]
["bitfinex","BTCUSD",1743432390727,0.001,83431.0,83413.0,0.13459186]
["bitfinex","BTCUSD",1743432390903,0.001,83431.0,83417.0,0.239756]
["bitfinex","BTCUSD",1743432391104,0.01877628,83434.0,83417.0,0.239756]
["bitfinex","BTCUSD",1743432391420,0.01877628,83434.0,83418.0,0.251741]
["bitfinex","BTCUSD",1743432392386,0.01977628,83434.0,83423.0,0.003]
["bitfinex","BTCUSD",1743432392587,0.01454085,83433.0,83423.0,0.003]
["bitfinex","BTCUSD",1743432392842,0.01877628,83434.0,83420.0,0.251735]
["bitfinex","BTCUSD",1743432393050,0.01877628,83434.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743432393485,0.01877628,83434.0,83424.0,0.239737]
["bitfinex","BTCUSD",1743432393693,0.01877628,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743432393903,0.00013959,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743432394414,0.00013959,83450.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743432394582,0.00013959,83450.0,83436.0,0.251688]
["bitfinex","BTCUSD",1743432394786,0.00013959,83450.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743432394990,0.00013959,83450.0,83437.0,0.36230286]
["bitfinex","BTCUSD",1743432395149,0.00013959,83450.0,83433.0,0.28114716]
["bitfinex","BTCUSD",1743432395360,0.00013959,83450.0,83433.0,0.52085816]
["bitfinex","BTCUSD",1743432395823,0.00013959,83450.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743432396028,0.311983,83449.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743432396257,0.01454085,83448.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743432396455,0.25421185,83448.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743432396630,0.01454085,83448.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743432396835,0.239673,83447.0,83428.0,0.28114716]
["bitfinex","BTCUSD",1743432397035,0.01877382,83444.0,83435.0,0.003]
["bitfinex","BTCUSD",1743432397622,0.3,83449.0,83433.0,0.239712]
["bitfinex","BTCUSD",1743432397815,0.3,83449.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743432398029,0.00030799,83450.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743432398225,0.00030799,83450.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743432398439,0.00030799,83450.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743432398654,0.00030799,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743432398884,0.00030799,83450.0,83449.0,0.25065]
["bitfinex","BTCUSD",1743432399634,0.00130799,83450.0,83449.0,0.25065]
["bitfinex","BTCUSD",1743432399778,0.00130799,83450.0,83449.0,0.37325386]
["bitfinex","BTCUSD",1743432399973,0.00030799,83450.0,83449.0,0.65440102]
["bitfinex","BTCUSD",1743432400359,0.00030799,83450.0,83449.0,0.65540102]
["bitfinex","BTCUSD",1743432400618,0.00030799,83450.0,83449.0,0.65440102]
["bitfinex","BTCUSD",1743432401058,0.00030799,83450.0,83449.0,0.65940102]
["bitfinex","BTCUSD",1743432402221,0.00030799,83450.0,83449.0,0.95640102]
["bitfinex","BTCUSD",1743432402430,0.0003368,83454.0,83453.0,0.551637]
["bitfinex","BTCUSD",1743432402628,6e-07,83459.0,83458.0,0.556623]
["bitfinex","BTCUSD",1743432402831,6e-07,83459.0,83458.0,1.96778965]
["bitfinex","BTCUSD",1743432403233,6e-07,83459.0,83458.0,2.12534965]
["bitfinex","BTCUSD",1743432403432,6e-07,83459.0,83458.0,1.96778965]
["bitfinex","BTCUSD",1743432403638,6e-07,83459.0,83458.0,2.12034965]
["bitfinex","BTCUSD",1743432404101,6e-07,83459.0,83458.0,2.13134965]
["bitfinex","BTCUSD",1743432404319,8e-07,83466.0,83465.0,0.556602]
["bitfinex","BTCUSD",1743432404631,8e-07,83466.0,83465.0,0.67920586]
["bitfinex","BTCUSD",1743432405273,0.67808718,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743432405491,0.6785526,83488.0,83487.0,0.81280503]
["bitfinex","BTCUSD",1743432405999,0.6785526,83488.0,83487.0,1.13118044]
["bitfinex","BTCUSD",1743432406201,0.6785526,83488.0,83487.0,1.13618044]
["bitfinex","BTCUSD",1743432406202,6e-07,83488.0,83487.0,1.13618044]
["bitfinex","BTCUSD",1743432406606,6e-07,83488.0,83487.0,1.14118044]
["bitfinex","BTCUSD",1743432406812,6e-07,83488.0,83487.0,1.15021132]
["bitfinex","BTCUSD",1743432407015,6e-07,83488.0,83487.0,1.14421132]
["bitfinex","BTCUSD",1743432407366,6e-07,83488.0,83487.0,1.15021132]
["bitfinex","BTCUSD",1743432407776,1e-07,83494.0,83493.0,0.33051785]
["bitfinex","BTCUSD",1743432408035,0.00013961,83494.0,83493.0,1.64984365]
["bitfinex","BTCUSD",1743432408397,0.00013961,83494.0,83493.0,1.64584365]
["bitfinex","BTCUSD",1743432409152,0.00013961,83494.0,83493.0,1.80328365]
["bitfinex","BTCUSD",1743432409576,0.00013961,83494.0,83493.0,1.64584365]
["bitfinex","BTCUSD",1743432409705,0.00013961,83494.0,83493.0,0.59202086]
["bitfinex","BTCUSD",1743432410301,0.00013961,83494.0,83493.0,0.60402086]
["bitfinex","BTCUSD",1743432411056,0.00013961,83494.0,83493.0,0.59802086]
["bitfinex","BTCUSD",1743432411494,0.00013961,83494.0,83493.0,0.87912703]
["bitfinex","BTCUSD",1743432411697,0.00013961,83494.0,83493.0,0.71572703]
["bitfinex","BTCUSD",1743432411929,0.00013961,83494.0,83493.0,0.41572703]
["bitfinex","BTCUSD",1743432412082,0.00013961,83494.0,83493.0,0.57912703]
["bitfinex","BTCUSD",1743432412460,0.00013961,83494.0,83493.0,0.58512703]
["bitfinex","BTCUSD",1743432412892,0.00013961,83494.0,83493.0,0.57912703]
["bitfinex","BTCUSD",1743432413649,0.00013961,83494.0,83493.0,0.58508703]
["bitfinex","BTCUSD",1743432413840,0.00013961,83494.0,83493.0,0.57908703]
["bitfinex","BTCUSD",1743432414251,0.00013961,83494.0,83493.0,0.58508703]
["bitfinex","BTCUSD",1743432415496,0.00013961,83494.0,83493.0,0.57308703]
["bitfinex","BTCUSD",1743432415741,0.00013961,83494.0,83493.0,0.57908703]
["bitfinex","BTCUSD",1743432416267,0.00013961,83494.0,83493.0,0.57308703]
["bitfinex","BTCUSD",1743432416486,0.00013961,83494.0,83493.0,0.57908703]
["bitfinex","BTCUSD",1743432416665,0.00013961,83494.0,83493.0,0.58508703]
["bitfinex","BTCUSD",1743432416817,0.00013961,83494.0,83493.0,0.82462803]
["bitfinex","BTCUSD",1743432417423,0.00013961,83494.0,83493.0,1.12462803]
["bitfinex","BTCUSD",1743432418468,0.00013961,83494.0,83493.0,0.96726803]
["bitfinex","BTCUSD",1743432419563,0.00013961,83494.0,83493.0,0.95526803]
["bitfinex","BTCUSD",1743432419909,0.00013961,83494.0,83493.0,0.96126803]
["bitfinex","BTCUSD",1743432420068,0.00013961,83494.0,83493.0,0.96726803]
["bitfinex","BTCUSD",1743432423183,0.00013961,83494.0,83493.0,0.96126803]
["bitfinex","BTCUSD",1743432423698,6.1e-07,83494.0,83493.0,1.05226803]
["bitfinex","BTCUSD",1743432424223,6.1e-07,83499.0,83498.0,0.551502]
["bitfinex","BTCUSD",1743432424380,6.1e-07,83499.0,83498.0,0.67410586]
["bitfinex","BTCUSD",1743432425631,6.1e-07,83499.0,83498.0,0.68010586]
["bitfinex","BTCUSD",1743432427381,6.1e-07,83499.0,83498.0,0.68610586]
["bitfinex","BTCUSD",1743432427529,6.1e-07,83499.0,83498.0,0.67410586]
["bitfinex","BTCUSD",1743432427931,6.1e-07,83499.0,83498.0,0.68010586]
["bitfinex","BTCUSD",1743432428132,6.1e-07,83499.0,83498.0,0.68610586]
["bitfinex","BTCUSD",1743432428921,6.1e-07,83499.0,83498.0,0.76810586]
["bitfinex","BTCUSD",1743432429124,0.0001684,83518.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743432429361,0.0001684,83518.0,83517.0,0.65519442]
["bitfinex","BTCUSD",1743432429915,0.0001684,83518.0,83517.0,0.66408628]
["bitfinex","BTCUSD",1743432430295,0.0411048,83534.0,83528.0,0.25141]
["bitfinex","BTCUSD",1743432430500,0.04124426,83534.0,83525.0,0.251421]
["bitfinex","BTCUSD",1743432430704,0.01875443,83530.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743432431139,0.01875443,83530.0,83517.0,0.29403742]
["bitfinex","BTCUSD",1743432431337,0.01875443,83530.0,83518.0,0.239467]
["bitfinex","BTCUSD",1743432431499,0.01375443,83530.0,83518.0,0.239467]
["bitfinex","BTCUSD",1743432431707,0.01375443,83530.0,83525.0,0.002]
["bitfinex","BTCUSD",1743432432130,0.01375443,83530.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743432432372,0.01375443,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743432432549,0.01375443,83530.0,83527.0,0.251413]
["bitfinex","BTCUSD",1743432432752,0.01375443,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743432432947,0.01375443,83530.0,83528.0,0.239439]
["bitfinex","BTCUSD",1743432433147,0.01375443,83530.0,83527.0,0.251414]
["bitfinex","BTCUSD",1743432433423,0.01375443,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743432433582,0.00013946,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1743432434182,0.00013946,83534.0,83533.0,0.65514642]
["bitfinex","BTCUSD",1743432434987,0.00013946,83534.0,83533.0,0.66114642]
["bitfinex","BTCUSD",1743432435799,0.01134793,83534.0,83533.0,0.62366688]
["bitfinex","BTCUSD",1743432435996,0.01134793,83534.0,83533.0,0.63563788]
["bitfinex","BTCUSD",1743432436629,0.01134793,83534.0,83533.0,0.63963788]
["bitfinex","BTCUSD",1743432437811,0.00013946,83534.0,83533.0,0.63963788]
["bitfinex","BTCUSD",1743432439845,0.00013946,83534.0,83533.0,0.62963788]
["bitfinex","BTCUSD",1743432440292,0.00013946,83534.0,83533.0,0.12260386]
["bitfinex","BTCUSD",1743432440599,0.00013946,83534.0,83533.0,0.37400086]
["bitfinex","BTCUSD",1743432442337,0.00013946,83534.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743432442469,0.00013946,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743432442880,0.00013946,83534.0,83519.0,0.25922404]
["bitfinex","BTCUSD",1743432442881,0.00817395,83533.0,83519.0,0.27119704]
["bitfinex","BTCUSD",1743432443111,0.00013946,83534.0,83519.0,0.27119704]
["bitfinex","BTCUSD",1743432443112,0.23956346,83534.0,83519.0,0.01975804]
["bitfinex","BTCUSD",1743432443317,0.00013946,83534.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743432443516,0.00113946,83534.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432443720,0.13714471,83533.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432443918,0.239429,83532.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432444296,0.239429,83532.0,83513.0,0.01986457]
["bitfinex","BTCUSD",1743432444297,0.12260386,83531.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743432444455,0.12260386,83531.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743432444846,0.12260386,83531.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743432445052,0.01875354,83529.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743432445265,0.01875354,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743432445469,0.01875354,83529.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743432445667,0.01875354,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743432445969,0.01875354,83529.0,83515.0,0.239472]
["bitfinex","BTCUSD",1743432446222,0.01875354,83529.0,83513.0,0.23948]
["bitfinex","BTCUSD",1743432446413,0.01875354,83529.0,83524.0,0.003]
["bitfinex","BTCUSD",1743432446621,0.01875354,83529.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743432446770,0.03284839,83529.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743432446987,0.29879724,83529.0,83528.0,0.004]
["bitfinex","BTCUSD",1743432447208,0.25398285,83528.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432447405,0.251421,83525.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432447609,0.21502697,83525.0,83524.0,0.009]
["bitfinex","BTCUSD",1743432447840,0.21544471,83525.0,83524.0,0.009]
["bitfinex","BTCUSD",1743432448045,0.21544471,83525.0,83524.0,0.005]
["bitfinex","BTCUSD",1743432448240,0.01454085,83524.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432448499,0.12260386,83523.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432448921,0.0768,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743432449140,0.4134,83544.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743432449141,0.17629442,83538.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743432449413,0.01929442,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743432449621,0.01929442,83538.0,83530.0,0.239432]
["bitfinex","BTCUSD",1743432449820,0.01929442,83538.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743432450121,0.01929442,83538.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743432450328,0.01929442,83538.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743432450495,0.01929442,83538.0,83529.0,0.001]
["bitfinex","BTCUSD",1743432450700,0.01875271,83532.0,83529.0,0.001]
["bitfinex","BTCUSD",1743432451061,0.01875271,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743432451264,0.01875271,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743432451463,0.01875271,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743432451664,0.01875271,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743432451855,0.01975271,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743432452071,0.001,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743432452224,0.00030766,83534.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743432452429,0.00030766,83534.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743432452632,0.00030766,83534.0,83531.0,0.002]
["bitfinex","BTCUSD",1743432453058,0.12260386,83533.0,83531.0,0.002]
["bitfinex","BTCUSD",1743432453266,0.026832,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1743432453504,0.66922486,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1743432453791,0.4548333,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1743432453991,0.4548333,83532.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743432454136,0.12260386,83531.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743432454370,0.12260386,83531.0,83523.0,0.239453]
["bitfinex","BTCUSD",1743432454782,0.01875372,83529.0,83519.0,0.4089364]
["bitfinex","BTCUSD",1743432454998,0.12260386,83528.0,83519.0,0.4089364]
["bitfinex","BTCUSD",1743432455201,0.01454085,83527.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432455402,0.3,83520.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432455611,0.42260386,83520.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432456271,0.44136036,83520.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432456488,0.70733721,83520.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432456638,0.81977296,83520.0,83519.0,0.0003364]
["bitfinex","BTCUSD",1743432457048,0.94237682,83520.0,83519.0,0.0053364]
["bitfinex","BTCUSD",1743432457539,0.95357663,83520.0,83519.0,0.00295474]
["bitfinex","BTCUSD",1743432457712,0.86171627,83520.0,83519.0,0.00295474]
["bitfinex","BTCUSD",1743432457932,0.86171627,83520.0,83519.0,0.001]
["bitfinex","BTCUSD",1743432458106,0.239505,83506.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432458423,0.01454085,83504.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432458629,0.12260386,83503.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432459453,0.239515,83502.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432459657,0.36212186,83501.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432459850,0.0755,83496.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432460382,0.01119981,83501.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432460587,0.02237695,83500.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432460792,0.0187601,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743432461183,0.0187601,83498.0,83493.0,0.2398754]
["bitfinex","BTCUSD",1743432461413,0.0187601,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1743432461987,0.0187601,83498.0,83493.0,0.0013364]
["bitfinex","BTCUSD",1743432462396,0.011976,83494.0,83493.0,0.0013364]
["bitfinex","BTCUSD",1743432462567,0.12260386,83494.0,83493.0,0.0013364]
["bitfinex","BTCUSD",1743432462754,0.43795871,83494.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432462959,0.51445871,83494.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432463178,0.51445871,83494.0,83493.0,0.0033364]
["bitfinex","BTCUSD",1743432463378,0.50248271,83494.0,83493.0,0.0033364]
["bitfinex","BTCUSD",1743432463603,0.26294471,83494.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432463942,0.26294471,83494.0,83493.0,0.0023364]
["bitfinex","BTCUSD",1743432464073,0.43106452,83494.0,83493.0,0.0023364]
["bitfinex","BTCUSD",1743432465691,0.01119981,83494.0,83493.0,0.0143134]
["bitfinex","BTCUSD",1743432466366,0.01119981,83494.0,83493.0,0.7874535]
["bitfinex","BTCUSD",1743432466603,0.01119981,83494.0,83493.0,0.78505826]
["bitfinex","BTCUSD",1743432466839,0.01119981,83494.0,83493.0,0.78305826]
["bitfinex","BTCUSD",1743432467308,0.01119981,83494.0,83493.0,0.78805826]
["bitfinex","BTCUSD",1743432467548,0.01119981,83494.0,83493.0,0.6654544]
["bitfinex","BTCUSD",1743432467788,0.01219981,83494.0,83493.0,0.6624544]
["bitfinex","BTCUSD",1743432468039,0.01319981,83494.0,83493.0,0.6674544]
["bitfinex","BTCUSD",1743432468770,0.01319981,83494.0,83493.0,0.6554774]
["bitfinex","BTCUSD",1743432469005,0.01319981,83494.0,83493.0,0.6674544]
["bitfinex","BTCUSD",1743432469971,0.01219981,83494.0,83493.0,0.78505826]
["bitfinex","BTCUSD",1743432470211,0.01319981,83494.0,83493.0,0.79005826]
["bitfinex","BTCUSD",1743432470457,0.01319981,83494.0,83493.0,0.6674544]
["bitfinex","BTCUSD",1743432470688,0.01219981,83494.0,83493.0,0.6654544]
["bitfinex","BTCUSD",1743432470927,0.01119981,83494.0,83493.0,0.78505826]
["bitfinex","BTCUSD",1743432471151,0.01219981,83494.0,83493.0,0.78805826]
["bitfinex","BTCUSD",1743432471619,0.01219981,83494.0,83493.0,0.6624544]
["bitfinex","BTCUSD",1743432471837,0.01454085,83517.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743432472051,0.01454085,83515.0,83493.0,0.4279134]
["bitfinex","BTCUSD",1743432472290,0.01454085,83513.0,83500.0,0.239518]
["bitfinex","BTCUSD",1743432472515,0.12260386,83512.0,83500.0,0.239518]
["bitfinex","BTCUSD",1743432473566,0.239492,83510.0,83496.0,0.239529]
["bitfinex","BTCUSD",1743432473821,0.12260386,83509.0,83499.0,0.238522]
["bitfinex","BTCUSD",1743432473958,0.12260386,83509.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743432474159,0.12260386,83509.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743432474160,0.239503,83507.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743432474504,0.01454085,83505.0,83500.0,0.002]
["bitfinex","BTCUSD",1743432474732,0.31423385,83501.0,83500.0,0.002]
["bitfinex","BTCUSD",1743432474943,0.01454085,83500.0,83493.0,0.0003364]
["bitfinex","BTCUSD",1743432475147,0.01454085,83500.0,83499.0,0.001]
["bitfinex","BTCUSD",1743432475351,0.0482,83501.0,83498.0,0.003]
["bitfinex","BTCUSD",1743432475550,0.01876052,83504.0,83498.0,0.242526]
["bitfinex","BTCUSD",1743432475757,0.01876052,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743432475960,0.01876052,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743432476390,0.01876052,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1743432476590,0.01876052,83504.0,83498.0,0.003]
["bitfinex","BTCUSD",1743432476791,2.0,83500.0,83498.0,0.242524]
["bitfinex","BTCUSD",1743432476949,2.0,83500.0,83498.0,0.003]
["bitfinex","BTCUSD",1743432477162,2.0,83500.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743432477500,2.0,83500.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743432477654,2.0,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743432477859,2.001,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743432478085,2.0,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743432479091,2.0,83500.0,83499.0,0.257499]
["bitfinex","BTCUSD",1743432479436,1.459378,83500.0,83499.0,0.78870286]
["bitfinex","BTCUSD",1743432479667,0.545988,83500.0,83499.0,1.08870286]
["bitfinex","BTCUSD",1743432479868,0.0001682,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743432479997,0.0001682,83519.0,83518.0,0.660042]
["bitfinex","BTCUSD",1743432480425,0.0001682,83519.0,83518.0,0.4086]
["bitfinex","BTCUSD",1743432480625,0.02255312,83519.0,83518.0,0.660042]
["bitfinex","BTCUSD",1743432480888,0.02255312,83519.0,83518.0,0.659042]
["bitfinex","BTCUSD",1743432481418,0.02255312,83519.0,83518.0,0.647069]
["bitfinex","BTCUSD",1743432481622,0.02255312,83519.0,83518.0,0.4116]
["bitfinex","BTCUSD",1743432481880,0.02255312,83519.0,83518.0,0.651069]
["bitfinex","BTCUSD",1743432482033,0.02255312,83519.0,83518.0,0.4076]
["bitfinex","BTCUSD",1743432482235,0.02255312,83519.0,83518.0,0.647069]
["bitfinex","BTCUSD",1743432482526,0.02355312,83519.0,83518.0,0.668042]
["bitfinex","BTCUSD",1743432482731,0.02355312,83519.0,83518.0,0.664042]
["bitfinex","BTCUSD",1743432483647,0.04147568,83519.0,83518.0,0.664042]
["bitfinex","BTCUSD",1743432483847,0.04147568,83519.0,83518.0,0.659042]
["bitfinex","BTCUSD",1743432483848,0.04047568,83519.0,83518.0,0.659042]
["bitfinex","BTCUSD",1743432484050,0.04047568,83519.0,83518.0,0.664042]
["bitfinex","BTCUSD",1743432484279,0.04047568,83519.0,83518.0,0.667042]
["bitfinex","BTCUSD",1743432484478,0.04047568,83519.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743432484636,0.311974,83514.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432484842,0.3,83514.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432485036,0.3,83512.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432485264,0.12260386,83512.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432485468,0.3,83506.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432485839,0.3,83506.0,83500.0,2.004]
["bitfinex","BTCUSD",1743432486455,0.3,83502.0,83500.0,2.004]
["bitfinex","BTCUSD",1743432486654,0.42260386,83502.0,83500.0,2.004]
["bitfinex","BTCUSD",1743432487164,0.42260386,83502.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432487391,0.02912248,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432487600,0.0515074,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432488422,0.72560426,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432488625,0.72560426,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432488833,0.9035617,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432488989,0.8915867,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432489194,0.6520687,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432489499,0.33358484,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432490102,0.03358484,83501.0,83500.0,2.251496]
["bitfinex","BTCUSD",1743432490338,0.03358484,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432491062,0.03358484,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432491930,0.4561887,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432492147,0.7076817,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432492345,0.72222255,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432492774,0.77012255,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432493180,0.85302255,83501.0,83500.0,2.001]
["bitfinex","BTCUSD",1743432493583,0.85302255,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432493785,0.85302255,83501.0,83500.0,2.002]
["bitfinex","BTCUSD",1743432493985,1.26642255,83501.0,83500.0,2.003]
["bitfinex","BTCUSD",1743432494221,1.28435363,83501.0,83500.0,2.002]
["bitfinex","BTCUSD",1743432494442,1.3217029,83501.0,83500.0,2.002]
["bitfinex","BTCUSD",1743432494893,1.3217029,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432495141,1.2268279,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432495353,1.4366429,83501.0,83500.0,2.0]
["bitfinex","BTCUSD",1743432495547,1.4366429,83501.0,83500.0,1.96249262]
["bitfinex","BTCUSD",1743432495548,1.38136255,83501.0,83500.0,1.96249262]
["bitfinex","BTCUSD",1743432496735,1.38136255,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432497326,1.4187006,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432497553,1.38136255,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432499569,1.41869841,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432499983,1.41865841,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432500594,1.24161978,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432500939,1.24161978,83501.0,83500.0,2.21432502]
["bitfinex","BTCUSD",1743432500940,0.05434621,83501.0,83500.0,2.21432502]
["bitfinex","BTCUSD",1743432501140,0.05434621,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432501295,0.05434621,83501.0,83500.0,2.21432502]
["bitfinex","BTCUSD",1743432501506,0.03558484,83501.0,83500.0,2.21432502]
["bitfinex","BTCUSD",1743432501782,0.03558484,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432501981,0.03358484,83501.0,83500.0,2.20234902]
["bitfinex","BTCUSD",1743432502287,0.03358484,83501.0,83500.0,2.21432502]
["bitfinex","BTCUSD",1743432502477,0.03358484,83501.0,83500.0,2.21532502]
["bitfinex","BTCUSD",1743432503055,0.03358484,83501.0,83500.0,2.21732502]
["bitfinex","BTCUSD",1743432503685,0.03358484,83501.0,83500.0,2.33992888]
["bitfinex","BTCUSD",1743432503925,0.03358484,83501.0,83500.0,2.74852888]
["bitfinex","BTCUSD",1743432504167,0.03358484,83501.0,83500.0,3.02158888]
["bitfinex","BTCUSD",1743432504373,0.03358484,83501.0,83500.0,3.06958888]
["bitfinex","BTCUSD",1743432504578,0.03358484,83501.0,83500.0,3.06758888]
["bitfinex","BTCUSD",1743432504987,0.01219992,83501.0,83500.0,3.06858888]
["bitfinex","BTCUSD",1743432505192,0.01219992,83501.0,83500.0,2.75122502]
["bitfinex","BTCUSD",1743432505627,0.01219992,83501.0,83500.0,2.75022502]
["bitfinex","BTCUSD",1743432505830,0.01319992,83501.0,83500.0,1.96582902]
["bitfinex","BTCUSD",1743432506006,0.01319992,83501.0,83500.0,2.21732502]
["bitfinex","BTCUSD",1743432506437,0.01219992,83501.0,83500.0,2.21532502]
["bitfinex","BTCUSD",1743432506762,0.01319992,83501.0,83500.0,2.21732502]
["bitfinex","BTCUSD",1743432507179,0.01219992,83501.0,83500.0,2.21532502]
["bitfinex","BTCUSD",1743432507379,0.03458381,83501.0,83500.0,2.21532502]
["bitfinex","BTCUSD",1743432507586,0.03458381,83501.0,83500.0,1.96482902]
["bitfinex","BTCUSD",1743432507793,0.03558381,83501.0,83500.0,1.96582902]
["bitfinex","BTCUSD",1743432508603,0.03575201,83501.0,83500.0,2.21732502]
["bitfinex","BTCUSD",1743432509383,0.03475201,83501.0,83500.0,2.21632502]
["bitfinex","BTCUSD",1743432509585,0.03375201,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432509787,0.03375201,83501.0,83500.0,1.96482902]
["bitfinex","BTCUSD",1743432509970,0.03375201,83501.0,83500.0,2.21732502]
["bitfinex","BTCUSD",1743432511238,0.03375201,83501.0,83500.0,2.21532502]
["bitfinex","BTCUSD",1743432511444,0.03375201,83501.0,83500.0,2.29272502]
["bitfinex","BTCUSD",1743432511660,0.03375201,83501.0,83500.0,2.29372502]
["bitfinex","BTCUSD",1743432512235,0.03375201,83501.0,83500.0,2.41632888]
["bitfinex","BTCUSD",1743432512456,0.03375201,83501.0,83500.0,2.41532888]
["bitfinex","BTCUSD",1743432512910,0.01892361,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743432512911,0.0001682,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743432513333,2e-07,83519.0,83518.0,0.90974586]
["bitfinex","BTCUSD",1743432513534,2e-07,83519.0,83518.0,1.20974586]
["bitfinex","BTCUSD",1743432514082,0.0010002,83519.0,83518.0,1.21174586]
["bitfinex","BTCUSD",1743432514675,2e-07,83519.0,83518.0,1.20974586]
["bitfinex","BTCUSD",1743432514891,0.0010002,83519.0,83518.0,1.21074586]
["bitfinex","BTCUSD",1743432515097,2e-07,83519.0,83518.0,1.21074586]
["bitfinex","BTCUSD",1743432515299,0.0001682,83534.0,83533.0,0.250397]
["bitfinex","BTCUSD",1743432515494,0.00026841,83534.0,83533.0,0.38216368]
["bitfinex","BTCUSD",1743432515935,0.00026841,83534.0,83533.0,0.46096368]
["bitfinex","BTCUSD",1743432516552,0.00226841,83534.0,83533.0,0.46696368]
["bitfinex","BTCUSD",1743432516767,4.1e-07,83534.0,83533.0,0.46696368]
["bitfinex","BTCUSD",1743432517115,1.0,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743432517316,1.0,83545.0,83544.0,0.37396686]
["bitfinex","BTCUSD",1743432517530,1.0,83545.0,83544.0,0.39232942]
["bitfinex","BTCUSD",1743432517729,1.0,83545.0,83544.0,0.26972556]
["bitfinex","BTCUSD",1743432518879,1.0,83545.0,83544.0,0.26872556]
["bitfinex","BTCUSD",1743432519412,1.001,83545.0,83544.0,0.254363]
["bitfinex","BTCUSD",1743432520241,1.002,83545.0,83544.0,0.259363]
["bitfinex","BTCUSD",1743432521416,1.0021685,83545.0,83544.0,0.259363]
["bitfinex","BTCUSD",1743432524054,1.0021685,83545.0,83544.0,0.261363]
["bitfinex","BTCUSD",1743432524664,1.3021685,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1743432525299,1.32091687,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1743432525778,1.45706158,83545.0,83544.0,0.005]
["bitfinex","BTCUSD",1743432526005,1.0011685,83545.0,83544.0,0.005]
["bitfinex","BTCUSD",1743432526408,1.0011685,83545.0,83544.0,0.009]
["bitfinex","BTCUSD",1743432526634,1.0001685,83545.0,83544.0,0.004]
["bitfinex","BTCUSD",1743432526864,1.0001685,83545.0,83541.0,0.239402]
["bitfinex","BTCUSD",1743432527079,1.0001685,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1743432527286,1.0001685,83545.0,83544.0,0.256363]
["bitfinex","BTCUSD",1743432527514,1.0001685,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743432528537,1.01130329,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743432528749,1.01230329,83545.0,83544.0,0.258363]
["bitfinex","BTCUSD",1743432528950,1.01230329,83545.0,83544.0,0.255363]
["bitfinex","BTCUSD",1743432529420,1.01230329,83545.0,83544.0,0.256363]
["bitfinex","BTCUSD",1743432529592,1.01330329,83545.0,83544.0,0.261363]
["bitfinex","BTCUSD",1743432531783,1.01168341,83545.0,83544.0,0.261363]
["bitfinex","BTCUSD",1743432532723,1.01168341,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1743432532848,1.01168341,83545.0,83544.0,0.021969]
["bitfinex","BTCUSD",1743432533059,1.01168341,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1743432533731,1.01168341,83545.0,83544.0,0.261363]
["bitfinex","BTCUSD",1743432533929,1.01168341,83545.0,83544.0,0.2616998]
["bitfinex","BTCUSD",1743432534307,1.03400613,83545.0,83544.0,0.2616998]
["bitfinex","BTCUSD",1743432535074,1.03300613,83545.0,83544.0,0.2566998]
["bitfinex","BTCUSD",1743432535583,1.03300613,83545.0,83544.0,0.2556998]
["bitfinex","BTCUSD",1743432535717,1.03300613,83545.0,83544.0,0.2586998]
["bitfinex","BTCUSD",1743432535920,1.01068341,83545.0,83544.0,0.0073368]
["bitfinex","BTCUSD",1743432536749,1.01068341,83545.0,83544.0,0.2467308]
["bitfinex","BTCUSD",1743432537289,1.01068341,83545.0,83544.0,0.0073368]
["bitfinex","BTCUSD",1743432537831,1.01068341,83545.0,83544.0,0.2586998]
["bitfinex","BTCUSD",1743432538678,1.00968341,83545.0,83544.0,0.2546998]
["bitfinex","BTCUSD",1743432539049,1.01068341,83545.0,83544.0,0.2576998]
["bitfinex","BTCUSD",1743432539686,1.00968341,83545.0,83544.0,0.2516998]
["bitfinex","BTCUSD",1743432539847,1.01068341,83545.0,83544.0,0.2546998]
["bitfinex","BTCUSD",1743432540056,1.01068341,83545.0,83544.0,0.2586998]
["bitfinex","BTCUSD",1743432542359,1.00968341,83545.0,83544.0,0.2516998]
["bitfinex","BTCUSD",1743432542563,1.00968341,83545.0,83544.0,0.2566998]
["bitfinex","BTCUSD",1743432542764,1.01068341,83545.0,83544.0,0.2606998]
["bitfinex","BTCUSD",1743432546327,1.01068341,83545.0,83544.0,0.0093368]
["bitfinex","BTCUSD",1743432546634,1.01068341,83545.0,83544.0,0.2606998]
["bitfinex","BTCUSD",1743432547377,1.31068341,83545.0,83544.0,0.0093368]
["bitfinex","BTCUSD",1743432547576,1.34809114,83545.0,83544.0,0.0093368]
["bitfinex","BTCUSD",1743432547776,1.34709114,83545.0,83544.0,0.2447308]
["bitfinex","BTCUSD",1743432548021,1.04709114,83545.0,83544.0,0.2566998]
["bitfinex","BTCUSD",1743432548220,1.07054132,83545.0,83544.0,0.2606998]
["bitfinex","BTCUSD",1743432548429,1.03313359,83545.0,83544.0,0.2606998]
["bitfinex","BTCUSD",1743432548608,1.03213359,83545.0,83544.0,0.2447308]
["bitfinex","BTCUSD",1743432548810,1.03213359,83545.0,83544.0,0.2516998]
["bitfinex","BTCUSD",1743432549061,1.03213359,83545.0,83539.0,0.239407]
["bitfinex","BTCUSD",1743432549218,1.06954072,83545.0,83544.0,0.004]
["bitfinex","BTCUSD",1743432549572,1.06953992,83545.0,83539.0,0.239407]
["bitfinex","BTCUSD",1743432549847,1.03213359,83545.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743432550261,1.03213359,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1743432550488,1.06954004,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1743432550665,1.06954004,83545.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743432550872,0.04854124,83544.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743432551069,0.04854124,83544.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743432551070,0.01113479,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743432551284,0.07099114,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743432552655,0.37099114,83544.0,83543.0,0.002]
["bitfinex","BTCUSD",1743432553081,0.37099114,83544.0,83543.0,0.241397]
["bitfinex","BTCUSD",1743432553495,0.03358497,83544.0,83543.0,0.253366]
["bitfinex","BTCUSD",1743432557729,0.01213479,83544.0,83543.0,0.241397]
["bitfinex","BTCUSD",1743432557927,0.01213479,83544.0,83543.0,0.253366]
["bitfinex","BTCUSD",1743432558146,0.01213479,83544.0,83543.0,0.2537028]
["bitfinex","BTCUSD",1743432558345,0.01213479,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432558818,0.01213479,83544.0,83543.0,0.2567028]
["bitfinex","BTCUSD",1743432558965,0.01213479,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432559370,0.01213479,83544.0,83543.0,0.2547028]
["bitfinex","BTCUSD",1743432559837,0.01213479,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432560000,0.01113479,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432560289,0.01113479,83544.0,83543.0,0.2557028]
["bitfinex","BTCUSD",1743432560589,0.03357528,83544.0,83543.0,0.2557028]
["bitfinex","BTCUSD",1743432560758,0.03457528,83544.0,83543.0,0.2557028]
["bitfinex","BTCUSD",1743432561314,0.03357528,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432561541,0.03457528,83544.0,83543.0,0.2517028]
["bitfinex","BTCUSD",1743432562011,0.03557528,83544.0,83543.0,0.2447338]
["bitfinex","BTCUSD",1743432562210,0.03557528,83544.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743432562383,0.03557528,83544.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743432562801,0.02244049,83543.0,83534.0,0.251393]
["bitfinex","BTCUSD",1743432563006,0.02244049,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743432563192,0.02244049,83543.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743432563389,0.02244049,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743432563620,0.02244049,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743432564034,0.02244049,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743432564234,0.001,83544.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743432564633,0.99854862,83545.0,83541.0,0.251367]
["bitfinex","BTCUSD",1743432564879,0.001,83543.0,83540.0,0.239404]
["bitfinex","BTCUSD",1743432565068,0.0122218,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743432565227,0.0112218,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743432566461,0.03366631,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743432567204,0.03466631,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743432567700,0.03466631,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743432567701,0.03466631,83543.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743432567902,0.03466631,83543.0,83538.0,0.239411]
["bitfinex","BTCUSD",1743432568111,0.03466631,83543.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743432568287,0.03466631,83543.0,83537.0,0.239409]
["bitfinex","BTCUSD",1743432568427,0.0112218,83542.0,83537.0,0.239409]
["bitfinex","BTCUSD",1743432568638,0.0112218,83542.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743432568837,0.03366631,83542.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743432569069,0.03366631,83542.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743432569265,0.03366631,83542.0,83541.0,0.239403]
["bitfinex","BTCUSD",1743432569859,0.03366631,83542.0,83540.0,0.251374]
["bitfinex","BTCUSD",1743432570065,0.03366631,83542.0,83540.0,0.239404]
["bitfinex","BTCUSD",1743432570298,0.03366631,83542.0,83536.0,0.239412]
["bitfinex","BTCUSD",1743432570505,0.03466631,83542.0,83535.0,0.0003368]
["bitfinex","BTCUSD",1743432570929,0.03466631,83542.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743432571178,0.0112218,83541.0,83540.0,0.37397986]
["bitfinex","BTCUSD",1743432571339,0.03366631,83541.0,83540.0,0.37397986]
["bitfinex","BTCUSD",1743432572830,0.0112218,83541.0,83540.0,0.37397986]
["bitfinex","BTCUSD",1743432574024,0.0112218,83541.0,83540.0,0.67397986]
["bitfinex","BTCUSD",1743432574232,0.0122218,83541.0,83540.0,0.67397986]
["bitfinex","BTCUSD",1743432574433,0.002,83541.0,83540.0,0.67397986]
["bitfinex","BTCUSD",1743432574674,0.001,83541.0,83540.0,0.67397986]
["bitfinex","BTCUSD",1743432575009,0.99854862,83545.0,83544.0,0.250363]
["bitfinex","BTCUSD",1743432575209,0.99854862,83545.0,83544.0,0.37196686]
["bitfinex","BTCUSD",1743432575544,1.00975897,83545.0,83544.0,0.37196686]
["bitfinex","BTCUSD",1743432575768,1.00975897,83545.0,83544.0,0.37096686]
["bitfinex","BTCUSD",1743432576143,1.00975897,83545.0,83544.0,0.37982926]
["bitfinex","BTCUSD",1743432577592,1.01075897,83545.0,83544.0,0.38082926]
["bitfinex","BTCUSD",1743432578050,1.01175897,83545.0,83544.0,0.38182926]
["bitfinex","BTCUSD",1743432578963,1.01175897,83545.0,83544.0,0.0108624]
["bitfinex","BTCUSD",1743432579167,1.0341714,83545.0,83544.0,0.2502564]
["bitfinex","BTCUSD",1743432579366,1.0341714,83545.0,83544.0,0.2622254]
["bitfinex","BTCUSD",1743432579572,1.0341714,83545.0,83544.0,0.2502564]
["bitfinex","BTCUSD",1743432579794,1.0341714,83545.0,83544.0,0.2622254]
["bitfinex","BTCUSD",1743432580179,1.0331714,83545.0,83544.0,0.2612254]
["bitfinex","BTCUSD",1743432580625,1.0341714,83545.0,83544.0,0.2632254]
["bitfinex","BTCUSD",1743432580984,1.0331714,83545.0,83544.0,0.2622254]
["bitfinex","BTCUSD",1743432581182,1.0341714,83545.0,83544.0,0.2632254]
["bitfinex","BTCUSD",1743432582152,1.0341714,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1743432582356,1.0341714,83545.0,83544.0,0.254363]
["bitfinex","BTCUSD",1743432582979,1.0341714,83545.0,83544.0,0.37696686]
["bitfinex","BTCUSD",1743432583379,1.05210774,83545.0,83544.0,0.37696686]
["bitfinex","BTCUSD",1743432585059,1.05210774,83545.0,83544.0,0.38585418]
["bitfinex","BTCUSD",1743432585496,1.05210774,83545.0,83544.0,0.25128132]
["bitfinex","BTCUSD",1743432585695,1.05210774,83545.0,83544.0,0.26325032]
["bitfinex","BTCUSD",1743432587467,1.05210774,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1743432587682,1.0341714,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1743432588453,1.0331714,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1743432589011,1.0331714,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1743432589252,1.0331714,83545.0,83544.0,0.254363]
["bitfinex","BTCUSD",1743432589692,1.0331714,83545.0,83544.0,0.38597739]
["bitfinex","BTCUSD",1743432590126,1.0331714,83545.0,83544.0,0.79257739]
["bitfinex","BTCUSD",1743432590127,1.0321714,83545.0,83544.0,0.79257739]
["bitfinex","BTCUSD",1743432590334,1.0321714,83545.0,83544.0,0.87207739]
["bitfinex","BTCUSD",1743432590508,1.0331714,83545.0,83544.0,0.87407739]
["bitfinex","BTCUSD",1743432590709,1.01075897,83545.0,83544.0,0.87507739]
["bitfinex","BTCUSD",1743432591010,1.00975897,83545.0,83544.0,0.87307739]
["bitfinex","BTCUSD",1743432591407,0.99954862,83545.0,83544.0,0.87507739]
["bitfinex","BTCUSD",1743432591914,0.99954862,83545.0,83544.0,0.87407739]
["bitfinex","BTCUSD",1743432592089,0.99854862,83545.0,83544.0,0.87207739]
["bitfinex","BTCUSD",1743432592293,0.99315358,83545.0,83544.0,0.87407739]
["bitfinex","BTCUSD",1743432593698,0.99415358,83545.0,83544.0,0.87507739]
["bitfinex","BTCUSD",1743432595207,7.8e-07,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1743432595408,7.8e-07,83555.0,83554.0,0.37393786]
["bitfinex","BTCUSD",1743432596112,0.01120504,83555.0,83554.0,0.37393786]
["bitfinex","BTCUSD",1743432596314,0.03361356,83555.0,83554.0,0.37393786]
["bitfinex","BTCUSD",1743432596941,0.03461356,83555.0,83554.0,0.37593786]
["bitfinex","BTCUSD",1743432597463,0.03361356,83555.0,83554.0,0.37393786]
["bitfinex","BTCUSD",1743432597613,0.03461356,83555.0,83554.0,0.37593786]
["bitfinex","BTCUSD",1743432597840,0.03561356,83555.0,83554.0,0.37793786]
["bitfinex","BTCUSD",1743432598056,0.03461356,83555.0,83554.0,0.37593786]
["bitfinex","BTCUSD",1743432598411,0.03461356,83555.0,83554.0,0.37793786]
["bitfinex","BTCUSD",1743432598412,0.03561356,83555.0,83554.0,0.37793786]
["bitfinex","BTCUSD",1743432598617,0.03561356,83555.0,83554.0,0.45413786]
["bitfinex","BTCUSD",1743432599024,0.03561356,83555.0,83554.0,0.86273786]
["bitfinex","BTCUSD",1743432599440,0.03561356,83555.0,83554.0,1.16273786]
["bitfinex","BTCUSD",1743432599624,0.03461356,83555.0,83554.0,1.16073786]
["bitfinex","BTCUSD",1743432600045,0.03461356,83555.0,83554.0,1.16273786]
["bitfinex","BTCUSD",1743432600252,0.03561356,83555.0,83554.0,1.16473786]
["bitfinex","BTCUSD",1743432600511,0.03461356,83555.0,83554.0,1.15873786]
["bitfinex","BTCUSD",1743432600708,0.03478196,83555.0,83554.0,1.15873786]
["bitfinex","BTCUSD",1743432600909,0.00216918,83555.0,83554.0,1.08453786]
["bitfinex","BTCUSD",1743432601432,0.00316918,83555.0,83554.0,1.08853786]
["bitfinex","BTCUSD",1743432602605,0.00216918,83555.0,83554.0,1.27913786]
["bitfinex","BTCUSD",1743432603027,0.00316918,83555.0,83554.0,1.28213786]
["bitfinex","BTCUSD",1743432603500,0.00016918,83555.0,83554.0,1.27713786]
["bitfinex","BTCUSD",1743432603616,0.0001684,83583.0,83577.0,0.251265]
["bitfinex","BTCUSD",1743432603822,0.00063318,83578.0,83577.0,0.37186886]
["bitfinex","BTCUSD",1743432604235,1.8e-07,83578.0,83577.0,1.08046886]
["bitfinex","BTCUSD",1743432604439,1.8e-07,83578.0,83577.0,1.09400971]
["bitfinex","BTCUSD",1743432604638,1.8e-07,83578.0,83577.0,1.09900971]
["bitfinex","BTCUSD",1743432604847,0.0001684,83583.0,83582.0,0.57078985]
["bitfinex","BTCUSD",1743432605065,0.00030778,83583.0,83582.0,0.69339371]
["bitfinex","BTCUSD",1743432605278,7.8e-07,83583.0,83582.0,1.10199371]
["bitfinex","BTCUSD",1743432605500,1.8e-07,83585.0,83584.0,0.556244]
["bitfinex","BTCUSD",1743432605737,1.8e-07,83585.0,83584.0,0.69238871]
["bitfinex","BTCUSD",1743432606253,0.001,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743432606548,0.00213933,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743432606773,0.00213933,83619.0,83618.0,0.37374486]
["bitfinex","BTCUSD",1743432607188,0.00213933,83619.0,83618.0,0.14274769]
["bitfinex","BTCUSD",1743432607389,0.00213933,83619.0,83618.0,0.00918483]
["bitfinex","BTCUSD",1743432607513,0.00213933,83619.0,83618.0,0.00818483]
["bitfinex","BTCUSD",1743432607958,0.00213933,83619.0,83618.0,0.005]
["bitfinex","BTCUSD",1743432608210,0.00213933,83619.0,83618.0,0.009]
["bitfinex","BTCUSD",1743432608413,0.00213933,83619.0,83618.0,0.02731121]
["bitfinex","BTCUSD",1743432608564,0.00213933,83619.0,83618.0,0.02231121]
["bitfinex","BTCUSD",1743432608779,0.00313933,83619.0,83618.0,0.02731121]
["bitfinex","BTCUSD",1743432608988,0.00313933,83619.0,83618.0,0.02331121]
["bitfinex","BTCUSD",1743432609183,0.00413933,83619.0,83618.0,0.005]
["bitfinex","BTCUSD",1743432610153,0.001,83601.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743432610394,0.001,83601.0,83592.0,0.36185986]
["bitfinex","BTCUSD",1743432610586,0.001,83600.0,83592.0,0.12260386]
["bitfinex","BTCUSD",1743432610992,0.001,83592.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743432611269,0.001,83587.0,83576.0,0.239301]
["bitfinex","BTCUSD",1743432611473,0.001,83587.0,83579.0,0.239291]
["bitfinex","BTCUSD",1743432611708,0.001,83587.0,83581.0,0.239288]
["bitfinex","BTCUSD",1743432611892,0.001,83567.0,83558.0,0.047922]
["bitfinex","BTCUSD",1743432612096,0.001,83567.0,83564.0,0.251301]
["bitfinex","BTCUSD",1743432612301,0.3,83585.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743432612302,0.001,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743432612498,0.001,83573.0,83565.0,0.36193686]
["bitfinex","BTCUSD",1743432612682,0.001,83573.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743432613090,0.001,83573.0,83571.0,0.003]
["bitfinex","BTCUSD",1743432613486,0.001,83572.0,83571.0,0.003]
["bitfinex","BTCUSD",1743432614118,0.19544,83572.0,83571.0,0.003]
["bitfinex","BTCUSD",1743432614326,0.001,83572.0,83558.0,0.02069643]
["bitfinex","BTCUSD",1743432614533,0.001,83568.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743432614696,0.251217,83593.0,83558.0,0.02069643]
["bitfinex","BTCUSD",1743432614697,0.001,83572.0,83571.0,0.256282]
["bitfinex","BTCUSD",1743432614873,0.001,83572.0,83571.0,0.37888586]
["bitfinex","BTCUSD",1743432615072,0.001,83572.0,83571.0,0.37388586]
["bitfinex","BTCUSD",1743432615379,0.002,83572.0,83571.0,0.37888586]
["bitfinex","BTCUSD",1743432616008,0.001,83592.0,83588.0,0.239267]
["bitfinex","BTCUSD",1743432616162,0.001,83592.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743432616163,0.001,83592.0,83583.0,0.239282]
["bitfinex","BTCUSD",1743432616487,0.19444,83600.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743432616488,0.001,83590.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743432616627,0.001,83590.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743432616843,0.001,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743432617190,0.001,83585.0,83578.0,0.250259]
["bitfinex","BTCUSD",1743432617426,0.001,83585.0,83578.0,0.12260386]
["bitfinex","BTCUSD",1743432617647,0.001,83585.0,83578.0,0.36190086]
["bitfinex","BTCUSD",1743432617866,0.001,83585.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743432617867,0.001,83579.0,83574.0,0.01852394]
["bitfinex","BTCUSD",1743432618067,0.001,83579.0,83574.0,0.25797132]
["bitfinex","BTCUSD",1743432618243,0.001,83579.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432618402,0.001,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1743432618758,0.001,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1743432618962,0.0473,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1743432619149,0.46885271,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1743432619375,0.552271,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432619582,1.18231571,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432619813,1.23181571,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432620013,0.98054471,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432620665,0.99928911,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432621293,1.25056011,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432621510,1.25056011,83575.0,83574.0,0.00113938]
["bitfinex","BTCUSD",1743432622115,1.25056011,83575.0,83574.0,0.00413938]
["bitfinex","BTCUSD",1743432622845,1.32083722,83575.0,83574.0,0.00413938]
["bitfinex","BTCUSD",1743432623223,1.25056011,83575.0,83574.0,0.00413938]
["bitfinex","BTCUSD",1743432623605,1.44496011,83575.0,83574.0,0.00413938]
["bitfinex","BTCUSD",1743432623974,1.44496011,83575.0,83574.0,0.00013938]
["bitfinex","BTCUSD",1743432624180,1.44496011,83575.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432624181,0.3,83569.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432624313,0.06204085,83555.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432624517,0.82428519,83555.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432624699,0.56264471,83555.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432624901,0.44424761,83555.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432625143,0.36624761,83555.0,83544.0,0.0003368]
["bitfinex","BTCUSD",1743432625378,0.36624761,83555.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743432625571,0.0475,83555.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743432625833,0.0475,83555.0,83554.0,0.0023368]
["bitfinex","BTCUSD",1743432626211,0.001,83555.0,83554.0,0.0023368]
["bitfinex","BTCUSD",1743432626840,0.26273418,83570.0,83554.0,0.0023368]
["bitfinex","BTCUSD",1743432626841,0.001,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743432627056,0.0461,83581.0,83554.0,0.13930214]
["bitfinex","BTCUSD",1743432627057,0.001,83581.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743432627262,0.03597,83596.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743432627263,0.001,83585.0,83574.0,0.37387686]
["bitfinex","BTCUSD",1743432627472,0.001,83590.0,83574.0,0.37387686]
["bitfinex","BTCUSD",1743432627682,0.001,83585.0,83574.0,0.37387686]
["bitfinex","BTCUSD",1743432628087,0.001,83585.0,83574.0,0.37187686]
["bitfinex","BTCUSD",1743432628750,0.00113922,83575.0,83574.0,0.37487686]
["bitfinex","BTCUSD",1743432628960,0.00113922,83575.0,83574.0,0.37287686]
["bitfinex","BTCUSD",1743432629390,0.00073063,83575.0,83574.0,0.78147686]
["bitfinex","BTCUSD",1743432629593,0.00032152,83575.0,83574.0,0.78147686]
["bitfinex","BTCUSD",1743432630411,0.001,83585.0,83575.0,0.251268]
["bitfinex","BTCUSD",1743432630671,0.001,83585.0,83578.0,0.239296]
["bitfinex","BTCUSD",1743432630918,0.001,83585.0,83580.0,0.251253]
["bitfinex","BTCUSD",1743432631117,0.001,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743432631271,0.001,83585.0,83581.0,0.250251]
["bitfinex","BTCUSD",1743432631502,0.001,83585.0,83578.0,0.12160386]
["bitfinex","BTCUSD",1743432631841,0.001,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743432632056,0.001,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743432632265,0.001,83585.0,83584.0,0.26125455]
["bitfinex","BTCUSD",1743432632465,0.001,83585.0,83584.0,0.01001055]
["bitfinex","BTCUSD",1743432632621,0.002,83585.0,83584.0,0.01001055]
["bitfinex","BTCUSD",1743432633223,0.0011683,83585.0,83584.0,0.01001055]
["bitfinex","BTCUSD",1743432633597,0.0021683,83585.0,83584.0,0.01001055]
["bitfinex","BTCUSD",1743432633800,0.0021683,83585.0,83581.0,0.019964]
["bitfinex","BTCUSD",1743432634022,0.4134,83637.0,83586.0,0.1204]
["bitfinex","BTCUSD",1743432634234,0.4134,83637.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743432634235,0.011944,83718.0,83678.0,0.005]
["bitfinex","BTCUSD",1743432634453,0.011943,83725.0,83678.0,2.28290379]
["bitfinex","BTCUSD",1743432634665,0.035926,83728.0,83700.0,0.005]
["bitfinex","BTCUSD",1743432634875,0.035926,83728.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743432635091,0.002,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743432635303,0.15,83789.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743432635304,0.58929281,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1743432635536,0.58929281,83751.0,83750.0,1.46200779]
["bitfinex","BTCUSD",1743432635537,0.58456942,83751.0,83750.0,1.46200779]
["bitfinex","BTCUSD",1743432635763,0.4134,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743432635997,0.4154,83829.0,83784.0,2.87042421]
["bitfinex","BTCUSD",1743432636205,0.35179261,83829.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743432636420,0.0591691,83866.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743432636421,0.56607534,83860.0,83829.0,0.3]
["bitfinex","BTCUSD",1743432636629,0.56607534,83860.0,83844.0,0.025]
["bitfinex","BTCUSD",1743432636846,0.66402287,83860.0,83838.0,1.21074445]
["bitfinex","BTCUSD",1743432637049,0.66402287,83860.0,83832.0,0.23857]
["bitfinex","BTCUSD",1743432637050,0.00046625,83841.0,83832.0,0.23857]
["bitfinex","BTCUSD",1743432637257,2.5e-07,83841.0,83840.0,0.43953086]
["bitfinex","BTCUSD",1743432637469,0.0075303,83868.0,83867.0,0.005]
["bitfinex","BTCUSD",1743432637672,0.2106503,83868.0,83867.0,0.12760386]
["bitfinex","BTCUSD",1743432637874,0.0075303,83868.0,83867.0,0.12760386]
["bitfinex","BTCUSD",1743432638081,0.3263073,83868.0,83867.0,0.12760386]
["bitfinex","BTCUSD",1743432638290,0.10975114,83868.0,83867.0,0.12660386]
["bitfinex","BTCUSD",1743432638499,0.85799014,83868.0,83867.0,0.12660386]
["bitfinex","BTCUSD",1743432638773,0.85799014,83868.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743432638774,0.025,83855.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743432639001,0.025,83843.0,83787.0,0.4086]
["bitfinex","BTCUSD",1743432639202,0.3,83859.0,83764.0,0.005]
["bitfinex","BTCUSD",1743432639203,0.025,83800.0,83764.0,0.005]
["bitfinex","BTCUSD",1743432639427,0.025,83841.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743432639428,0.21304,83815.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743432639646,0.22276,83815.0,83814.0,0.12260386]
["bitfinex","BTCUSD",1743432639880,0.025,83805.0,83786.0,0.00238596]
["bitfinex","BTCUSD",1743432640085,0.025,83805.0,83734.0,0.1]
["bitfinex","BTCUSD",1743432640086,0.005,83824.0,83783.0,1.19355]
["bitfinex","BTCUSD",1743432640296,0.005,83822.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743432640502,0.025,83845.0,83763.0,0.6918]
["bitfinex","BTCUSD",1743432640503,0.005,83799.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743432640725,0.22312,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743432640928,0.62068,83807.0,83784.0,0.12260386]
["bitfinex","BTCUSD",1743432640929,0.22312,83805.0,83784.0,0.12260386]
["bitfinex","BTCUSD",1743432641150,0.22312,83805.0,83802.0,0.238655]
["bitfinex","BTCUSD",1743432641356,0.001,83800.0,83798.0,0.10258545]
["bitfinex","BTCUSD",1743432641566,0.005,83799.0,83798.0,0.10258545]
["bitfinex","BTCUSD",1743432642409,0.005,83799.0,83798.0,0.11145758]
["bitfinex","BTCUSD",1743432642602,0.005,83799.0,83798.0,0.00887213]
["bitfinex","BTCUSD",1743432642806,0.005,83788.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743432643010,0.005,83788.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743432643011,0.005,83782.0,83754.0,1.21126279]
["bitfinex","BTCUSD",1743432643215,0.005,83770.0,83764.0,0.12260386]
["bitfinex","BTCUSD",1743432643440,0.77735733,83800.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743432643441,0.005,83771.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743432643642,0.22852,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743432643855,0.22844,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743432644034,0.005,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743432644239,0.2286,83770.0,83767.0,0.238756]
["bitfinex","BTCUSD",1743432644456,0.2286,83770.0,83736.0,0.2258514]
["bitfinex","BTCUSD",1743432644457,0.005,83758.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743432644676,0.005,83756.0,83749.0,0.12260386]
["bitfinex","BTCUSD",1743432644877,0.6202,83757.0,83755.0,0.238791]
["bitfinex","BTCUSD",1743432645029,0.6202,83757.0,83756.0,0.13454286]
["bitfinex","BTCUSD",1743432646004,0.001,83758.0,83757.0,0.550725]
["bitfinex","BTCUSD",1743432646238,0.001,83758.0,83757.0,1.07332886]
["bitfinex","BTCUSD",1743432646465,0.001,83758.0,83757.0,1.07232886]
["bitfinex","BTCUSD",1743432647850,0.00013955,83770.0,83757.0,1.07232886]
["bitfinex","BTCUSD",1743432647851,0.00013955,83770.0,83769.0,0.550688]
["bitfinex","BTCUSD",1743432648063,5.5e-07,83770.0,83769.0,1.88255465]
["bitfinex","BTCUSD",1743432648289,0.037873,83829.0,83774.0,0.025]
["bitfinex","BTCUSD",1743432648290,0.005,83812.0,83774.0,0.025]
["bitfinex","BTCUSD",1743432648488,0.00013919,83804.0,83803.0,0.250584]
["bitfinex","BTCUSD",1743432648693,0.00013919,83804.0,83803.0,0.37318786]
["bitfinex","BTCUSD",1743432648896,1.9e-07,83804.0,83803.0,1.88193231]
["bitfinex","BTCUSD",1743432649096,0.002,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1743432649301,0.002,83829.0,83828.0,0.37311586]
["bitfinex","BTCUSD",1743432649505,0.002,83829.0,83828.0,0.12260386]
["bitfinex","BTCUSD",1743432649704,0.002,83829.0,83828.0,0.13353286]
["bitfinex","BTCUSD",1743432650345,0.002,83829.0,83828.0,0.4413663]
["bitfinex","BTCUSD",1743432650553,0.002,83829.0,83828.0,0.45039731]
["bitfinex","BTCUSD",1743432651086,0.002,83829.0,83828.0,0.15039731]
["bitfinex","BTCUSD",1743432651315,0.003,83829.0,83828.0,0.15439731]
["bitfinex","BTCUSD",1743432651514,0.003,83829.0,83828.0,0.3839493]
["bitfinex","BTCUSD",1743432651694,0.003,83829.0,83828.0,0.3928099]
["bitfinex","BTCUSD",1743432652294,0.0001684,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1743432652504,0.0001684,83842.0,83841.0,0.38069097]
["bitfinex","BTCUSD",1743432652705,0.0001684,83842.0,83841.0,0.68069097]
["bitfinex","BTCUSD",1743432653130,0.0001684,83842.0,83841.0,1.08929097]
["bitfinex","BTCUSD",1743432653347,0.0001684,83842.0,83841.0,1.48929097]
["bitfinex","BTCUSD",1743432653544,0.00030756,83842.0,83841.0,1.48929097]
["bitfinex","BTCUSD",1743432653887,0.00020792,83842.0,83841.0,1.49529097]
["bitfinex","BTCUSD",1743432654092,0.00020792,83842.0,83841.0,1.39259097]
["bitfinex","BTCUSD",1743432654296,0.00020792,83842.0,83841.0,0.53120386]
["bitfinex","BTCUSD",1743432654500,0.00020792,83842.0,83841.0,0.78799355]
["bitfinex","BTCUSD",1743432654708,0.00120792,83842.0,83841.0,1.61019719]
["bitfinex","BTCUSD",1743432654910,0.00120792,83842.0,83841.0,1.59565634]
["bitfinex","BTCUSD",1743432655111,0.0075303,83868.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743432655313,0.0075303,83868.0,83853.0,1.98330365]
["bitfinex","BTCUSD",1743432655505,0.0075303,83868.0,83853.0,1.98230365]
["bitfinex","BTCUSD",1743432655715,0.0075303,83868.0,83853.0,1.98859653]
["bitfinex","BTCUSD",1743432656128,0.0075303,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1743432656343,0.002,83889.0,83867.0,0.250395]
["bitfinex","BTCUSD",1743432656344,3e-07,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743432656559,3e-07,83870.0,83869.0,0.38753471]
["bitfinex","BTCUSD",1743432656751,3e-07,83870.0,83869.0,0.37547012]
["bitfinex","BTCUSD",1743432656992,3e-07,83870.0,83869.0,0.37285227]
["bitfinex","BTCUSD",1743432657204,3e-07,83870.0,83869.0,0.12883927]
["bitfinex","BTCUSD",1743432657412,3e-07,83870.0,83869.0,0.00523541]
["bitfinex","BTCUSD",1743432657619,3e-07,83870.0,83869.0,0.12783927]
["bitfinex","BTCUSD",1743432657824,3e-07,83870.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743432657954,0.0050003,83870.0,83869.0,0.00493473]
["bitfinex","BTCUSD",1743432658159,0.005,83857.0,83853.0,0.01024357]
["bitfinex","BTCUSD",1743432658379,0.005,83857.0,83854.0,0.011925]
["bitfinex","BTCUSD",1743432658728,0.0010003,83870.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743432658936,0.005,83867.0,83864.0,0.25278843]
["bitfinex","BTCUSD",1743432659127,0.005,83867.0,83860.0,0.250413]
["bitfinex","BTCUSD",1743432659338,0.001,83868.0,83861.0,0.12260386]
["bitfinex","BTCUSD",1743432659539,0.005,83869.0,83861.0,0.12260386]
["bitfinex","BTCUSD",1743432659741,0.005,83869.0,83861.0,0.238488]
["bitfinex","BTCUSD",1743432659952,0.005,83863.0,83862.0,0.00238438]
["bitfinex","BTCUSD",1743432660220,0.005,83863.0,83855.0,0.00238454]
["bitfinex","BTCUSD",1743432660479,0.005,83854.0,83841.0,0.011927]
["bitfinex","BTCUSD",1743432660709,0.005,83842.0,83840.0,0.06885736]
["bitfinex","BTCUSD",1743432660933,0.005,83842.0,83840.0,0.06693732]
["bitfinex","BTCUSD",1743432661115,0.005,83841.0,83840.0,0.06693732]
["bitfinex","BTCUSD",1743432661846,0.005,83816.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743432662055,0.005,83816.0,83772.0,0.502483]
["bitfinex","BTCUSD",1743432662056,0.005,83798.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743432662279,0.005,83798.0,83796.0,0.00693945]
["bitfinex","BTCUSD",1743432662481,0.005,83798.0,83789.0,0.12260386]
["bitfinex","BTCUSD",1743432662686,0.005,83798.0,83797.0,0.25754147]
["bitfinex","BTCUSD",1743432662886,0.025,83805.0,83788.0,0.4776702]
["bitfinex","BTCUSD",1743432663098,0.025,83805.0,83797.0,0.00693647]
["bitfinex","BTCUSD",1743432663304,0.025,83805.0,83789.0,0.12260386]
["bitfinex","BTCUSD",1743432663468,0.005,83799.0,83798.0,0.00693349]
["bitfinex","BTCUSD",1743432663664,0.005,83799.0,83787.0,1.21126279]
["bitfinex","BTCUSD",1743432663665,0.001,83798.0,83787.0,1.21126279]
["bitfinex","BTCUSD",1743432663860,0.001,83798.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743432663861,0.005,83795.0,83780.0,0.00875897]
["bitfinex","BTCUSD",1743432664080,0.025,83795.0,83776.0,0.4]
["bitfinex","BTCUSD",1743432664279,0.03,83795.0,83780.0,0.12260386]
["bitfinex","BTCUSD",1743432664484,0.025,83793.0,83781.0,0.12260386]
["bitfinex","BTCUSD",1743432664750,0.005,83790.0,83789.0,0.004]
["bitfinex","BTCUSD",1743432664955,0.025,83793.0,83789.0,0.004]
["bitfinex","BTCUSD",1743432665165,0.025,83793.0,83777.0,0.03062644]
["bitfinex","BTCUSD",1743432665166,0.005,83792.0,83777.0,0.03062644]
["bitfinex","BTCUSD",1743432665364,0.005,83787.0,83777.0,0.03062644]
["bitfinex","BTCUSD",1743432665565,0.005,83787.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432665878,0.23736,83786.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432666092,0.025,83781.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432666298,0.03,83781.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432666527,0.03,83781.0,83780.0,0.01046559]
["bitfinex","BTCUSD",1743432666528,0.15260386,83781.0,83780.0,0.01046559]
["bitfinex","BTCUSD",1743432666729,0.03,83781.0,83780.0,0.00046559]
["bitfinex","BTCUSD",1743432666935,0.15260386,83781.0,83780.0,0.00046559]
["bitfinex","BTCUSD",1743432667164,0.39132086,83781.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432667366,0.49275894,83781.0,83780.0,0.00546559]
["bitfinex","BTCUSD",1743432667569,0.03,83772.0,83771.0,0.02152945]
["bitfinex","BTCUSD",1743432667747,0.15260386,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432668183,0.03,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432668344,0.26724,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432668547,0.24224,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432668757,0.26224,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432668988,0.26724,83772.0,83771.0,0.00046625]
["bitfinex","BTCUSD",1743432669405,0.025,83764.0,83751.0,0.00120225]
["bitfinex","BTCUSD",1743432669614,0.24224,83772.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432669615,0.005,83754.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432669836,0.025,83753.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432670041,0.025,83752.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432670284,0.03,83752.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432670884,0.03,83752.0,83751.0,0.00566876]
["bitfinex","BTCUSD",1743432671098,0.15260386,83752.0,83751.0,0.00566876]
["bitfinex","BTCUSD",1743432671299,0.38876386,83752.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432671752,0.38976386,83752.0,83751.0,0.00666876]
["bitfinex","BTCUSD",1743432672076,0.26816,83752.0,83751.0,0.00666876]
["bitfinex","BTCUSD",1743432672616,0.26744,83752.0,83751.0,0.00666876]
["bitfinex","BTCUSD",1743432672818,0.26244,83752.0,83751.0,0.00666876]
["bitfinex","BTCUSD",1743432673024,0.001,83752.0,83751.0,0.01360876]
["bitfinex","BTCUSD",1743432673199,0.026,83752.0,83751.0,0.00166876]
["bitfinex","BTCUSD",1743432673399,0.031,83752.0,83751.0,0.00566876]
["bitfinex","BTCUSD",1743432673653,0.15360386,83752.0,83751.0,0.00566876]
["bitfinex","BTCUSD",1743432673862,0.15460386,83752.0,83751.0,0.00566876]
["bitfinex","BTCUSD",1743432674286,0.267,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432675827,0.38960386,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432676744,0.38852386,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432679142,0.38352386,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432679344,0.38852386,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432679781,0.38752386,83752.0,83751.0,0.00200596]
["bitfinex","BTCUSD",1743432680113,0.38752386,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432680304,0.26592,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432681090,0.007,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432681280,0.032,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432682893,0.132,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432684868,0.102,83752.0,83751.0,0.14154982]
["bitfinex","BTCUSD",1743432685690,0.107,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432686003,0.127,83752.0,83751.0,0.00700596]
["bitfinex","BTCUSD",1743432686230,0.1,83752.0,83751.0,0.01633383]
["bitfinex","BTCUSD",1743432686437,0.1001686,83752.0,83751.0,0.00200596]
["bitfinex","BTCUSD",1743432686613,0.1021686,83752.0,83751.0,0.00500596]
["bitfinex","BTCUSD",1743432686939,0.1011686,83752.0,83751.0,0.13954982]
["bitfinex","BTCUSD",1743432687141,0.1001686,83752.0,83751.0,0.37535282]
["bitfinex","BTCUSD",1743432687350,0.1011686,83752.0,83751.0,0.00200596]
["bitfinex","BTCUSD",1743432688099,0.1011686,83752.0,83751.0,0.24080896]
["bitfinex","BTCUSD",1743432688307,0.1011686,83752.0,83751.0,0.25776696]
["bitfinex","BTCUSD",1743432688506,0.1021686,83752.0,83751.0,0.26176696]
["bitfinex","BTCUSD",1743432688749,0.1021686,83752.0,83751.0,0.02296396]
["bitfinex","BTCUSD",1743432689576,0.14538546,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432690009,0.25477246,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432690450,0.1271686,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432690650,0.1311686,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432690867,0.1321686,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432691251,0.25377246,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432691454,0.26571246,83752.0,83751.0,0.00200596]
["bitfinex","BTCUSD",1743432691671,0.55623951,83752.0,83751.0,0.00200596]
["bitfinex","BTCUSD",1743432691879,0.55723951,83752.0,83751.0,0.00600596]
["bitfinex","BTCUSD",1743432692086,0.005,83710.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743432692285,0.005,83710.0,83677.0,0.22672]
["bitfinex","BTCUSD",1743432692286,0.03,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432693049,0.15260386,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432693679,0.15360386,83704.0,83703.0,0.00346706]
["bitfinex","BTCUSD",1743432694128,0.032,83704.0,83703.0,0.00346706]
["bitfinex","BTCUSD",1743432694341,0.002,83704.0,83703.0,0.00346706]
["bitfinex","BTCUSD",1743432694512,0.002,83704.0,83703.0,0.00585614]
["bitfinex","BTCUSD",1743432694917,0.026,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432695119,0.027,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432695723,0.001,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432695898,0.002,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432696079,0.027,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432696284,0.026,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432696486,0.002,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432696687,0.002,83704.0,83703.0,0.01241406]
["bitfinex","BTCUSD",1743432696912,0.002,83704.0,83703.0,0.00046706]
["bitfinex","BTCUSD",1743432697536,0.002,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432697792,0.032,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432697947,0.027,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432698149,0.032,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432698591,0.15360386,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432698791,0.16896425,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432698996,0.16996425,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432699334,0.16796425,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432699725,0.15460386,83704.0,83703.0,0.00080426]
["bitfinex","BTCUSD",1743432699944,0.03,83697.0,83694.0,0.25091]
["bitfinex","BTCUSD",1743432700159,0.025,83696.0,83691.0,0.009948]
["bitfinex","BTCUSD",1743432700362,0.005,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743432700703,0.005,83701.0,83697.0,0.00238919]
["bitfinex","BTCUSD",1743432701200,0.00246427,83704.0,83699.0,0.238949]
["bitfinex","BTCUSD",1743432701343,0.00046427,83704.0,83700.0,0.00238921]
["bitfinex","BTCUSD",1743432701547,0.025,83696.0,83686.0,0.02107244]
["bitfinex","BTCUSD",1743432701818,0.03,83696.0,83686.0,0.00912344]
["bitfinex","BTCUSD",1743432701945,0.03,83696.0,83688.0,0.238982]
["bitfinex","BTCUSD",1743432702144,0.03,83696.0,83686.0,0.250936]
["bitfinex","BTCUSD",1743432702384,0.03,83696.0,83686.0,0.02140025]
["bitfinex","BTCUSD",1743432702586,0.005,83695.0,83680.0,0.239003]
["bitfinex","BTCUSD",1743432702793,0.005,83695.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743432702986,0.005,83692.0,83682.0,0.238998]
["bitfinex","BTCUSD",1743432703234,0.005,83692.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743432703438,0.005,83690.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743432703667,0.005,83690.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743432703668,0.005,83690.0,83674.0,0.4086]
["bitfinex","BTCUSD",1743432703898,0.005,83686.0,83679.0,0.02116542]
["bitfinex","BTCUSD",1743432704103,0.005,83686.0,83674.0,0.647621]
["bitfinex","BTCUSD",1743432704278,0.005,83686.0,83679.0,0.03259547]
["bitfinex","BTCUSD",1743432704483,0.005,83686.0,83677.0,0.239012]
["bitfinex","BTCUSD",1743432704637,0.005,83686.0,83679.0,0.0211316]
["bitfinex","BTCUSD",1743432704837,0.025,83688.0,83677.0,0.00900037]
["bitfinex","BTCUSD",1743432704838,0.005,83685.0,83677.0,0.00900037]
["bitfinex","BTCUSD",1743432705049,0.005,83685.0,83675.0,0.239018]
["bitfinex","BTCUSD",1743432705224,0.025,83679.0,83675.0,0.02082513]
["bitfinex","BTCUSD",1743432705419,0.025,83679.0,83668.0,0.4]
["bitfinex","BTCUSD",1743432705626,0.005,83677.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432705887,0.005,83673.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432706025,0.025,83669.0,83667.0,0.00932201]
["bitfinex","BTCUSD",1743432706225,0.22156,83672.0,83667.0,0.02143167]
["bitfinex","BTCUSD",1743432706226,0.025,83668.0,83667.0,0.02143167]
["bitfinex","BTCUSD",1743432706878,0.03046398,83668.0,83667.0,0.02143167]
["bitfinex","BTCUSD",1743432707233,0.15306784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432707613,0.19317322,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432707800,0.15406784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432708015,0.56746784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432708178,0.56846784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432708585,0.56746784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432708985,0.56846784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432709204,0.56746784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432709606,0.64122398,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432709834,0.66522398,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432710029,0.64022398,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432710233,0.66622398,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432711187,0.78882784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432711387,0.78782784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432711735,0.78882784,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432712287,0.80754855,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432712492,0.80654855,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432712807,0.94210441,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432713011,0.81850055,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432713452,0.94690055,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432713656,1.24590055,83668.0,83667.0,0.000336]
["bitfinex","BTCUSD",1743432713865,1.24590055,83668.0,83661.0,0.002]
["bitfinex","BTCUSD",1743432713866,0.256009,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1743432714065,1.75211371,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1743432714323,1.73757286,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1743432716872,1.75211371,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1743432716992,0.03,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432717195,0.77328386,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432717381,0.99088386,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432718395,1.48977142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432718767,1.84810999,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432718922,1.65748784,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432719135,1.84918999,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432719332,1.01130999,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432719541,1.84818999,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432719742,1.82310999,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432719921,1.87879684,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432720127,1.46539684,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432720325,1.47993769,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743432720750,0.581135,83620.0,83619.0,0.0003362]
["bitfinex","BTCUSD",1743432720973,0.70373886,83620.0,83619.0,0.0003362]
["bitfinex","BTCUSD",1743432721492,0.73701295,83620.0,83619.0,0.0003362]
["bitfinex","BTCUSD",1743432721690,0.73701295,83620.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432721691,0.366961,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432721900,1.80232571,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432722672,1.54122486,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432722888,1.78128242,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432723114,1.8052894,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432723448,1.92789326,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432723630,1.8052894,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432724594,1.7802894,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432724789,2.0319164,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432725018,2.0438774,83602.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432726935,0.59577485,83587.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432727122,1.33078257,83587.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432727323,1.20817871,83587.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432727518,0.32304,83584.0,83583.0,0.0003364]
["bitfinex","BTCUSD",1743432727751,1.38506117,83584.0,83577.0,0.0003364]
["bitfinex","BTCUSD",1743432728004,0.060005,83572.0,83571.0,0.0016636]
["bitfinex","BTCUSD",1743432728284,1.30765653,83572.0,83571.0,0.0016636]
["bitfinex","BTCUSD",1743432728440,1.30466371,83572.0,83571.0,0.0016636]
["bitfinex","BTCUSD",1743432728842,1.42726757,83572.0,83571.0,0.0016636]
["bitfinex","BTCUSD",1743432729044,2.13100057,83572.0,83571.0,0.0016636]
["bitfinex","BTCUSD",1743432729439,2.13100057,83572.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432729440,0.64167185,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432729609,1.39063571,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432730043,1.39981392,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432730658,1.41856312,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432730847,1.15528106,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432731047,1.16982191,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432731252,1.29242577,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432731390,1.16982191,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432732227,1.21852191,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432732634,1.24852191,83555.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432733068,0.556352,83548.0,83547.0,2e-07]
["bitfinex","BTCUSD",1743432733265,0.55636,83545.0,83541.0,0.002]
["bitfinex","BTCUSD",1743432733469,0.56596985,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432733767,1.93495691,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432733972,1.96043409,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432734175,1.49500509,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432734385,1.70880509,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432734581,1.72123965,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432736452,1.70926765,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432736650,1.72123965,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432736924,1.70926765,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432737098,1.72123965,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432737278,1.70926765,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432737498,1.36816962,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432738018,0.12306642,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432738201,0.33570642,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432738395,0.21310256,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432738748,0.21252,83522.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432739183,0.62885912,83530.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432739184,0.6078731,83530.0,83521.0,0.000337]
["bitfinex","BTCUSD",1743432739406,0.12260386,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432739605,0.12559675,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432739808,0.3,83528.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432739923,0.12260386,83527.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432741159,0.6078731,83530.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432741363,0.12260386,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432741849,0.8195131,83530.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432742073,0.8195131,83530.0,83522.0,0.00706649]
["bitfinex","BTCUSD",1743432742273,0.8195131,83530.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432742476,0.94211696,83530.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432742639,0.15085662,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432742845,0.12559721,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432744246,0.12260386,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432745040,0.00299348,83528.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432745249,0.239446,83526.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432745448,0.251429,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432745683,0.12260386,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432745891,0.36505454,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432746048,0.380815,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432746247,0.680815,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432746447,0.76679233,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432746670,0.680815,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432746875,1.1038502,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432747645,1.08509606,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432747844,0.4110632,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432749119,0.12260386,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432750334,0.6078731,83530.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432750484,0.42260386,83529.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432751049,0.00299323,83528.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432751249,0.011972,83526.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432751544,0.12260386,83525.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432751832,0.21235355,83524.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432752087,0.12260386,83523.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432752295,0.00299356,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432752496,0.12260386,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432754861,0.37403286,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432755368,0.67403286,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432755898,0.77097371,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432757066,0.78006713,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432757745,0.81006713,83522.0,83521.0,0.00043721]
["bitfinex","BTCUSD",1743432757952,2.03489113,83522.0,83521.0,2.1e-07]
["bitfinex","BTCUSD",1743432758223,0.81006713,83522.0,83521.0,2.1e-07]
["bitfinex","BTCUSD",1743432758439,0.93267099,83522.0,83521.0,2.1e-07]
["bitfinex","BTCUSD",1743432758647,0.57098285,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743432758850,1.51357671,83518.0,83517.0,0.00047616]
["bitfinex","BTCUSD",1743432758970,1.53857671,83518.0,83517.0,0.00047616]
["bitfinex","BTCUSD",1743432759175,0.551493,83501.0,83500.0,1.96282902]
["bitfinex","BTCUSD",1743432759370,0.89615771,83501.0,83500.0,1.97049344]
["bitfinex","BTCUSD",1743432759986,0.89052148,83501.0,83500.0,1.97049344]
["bitfinex","BTCUSD",1743432760211,0.88133686,83501.0,83500.0,1.97049344]
["bitfinex","BTCUSD",1743432760374,0.42260386,83501.0,83500.0,1.97049344]
["bitfinex","BTCUSD",1743432760572,0.32992386,83501.0,83500.0,1.9681326]
["bitfinex","BTCUSD",1743432760980,0.3,83522.0,83500.0,1.9681326]
["bitfinex","BTCUSD",1743432761199,0.33319768,83521.0,83500.0,1.97051372]
["bitfinex","BTCUSD",1743432761400,0.01875447,83520.0,83500.0,1.97051372]
["bitfinex","BTCUSD",1743432761601,0.3,83518.0,83500.0,1.97051372]
["bitfinex","BTCUSD",1743432761801,0.3,83516.0,83500.0,1.97051372]
["bitfinex","BTCUSD",1743432762020,0.12260386,83515.0,83500.0,1.9681062]
["bitfinex","BTCUSD",1743432762211,0.20724,83514.0,83500.0,1.97048501]
["bitfinex","BTCUSD",1743432762409,0.01875447,83520.0,83500.0,1.97048501]
["bitfinex","BTCUSD",1743432762410,0.011975,83507.0,83500.0,1.97048501]
["bitfinex","BTCUSD",1743432762654,0.12260386,83506.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432763001,0.20712,83505.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432763360,0.011975,83501.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432763529,0.12260386,83501.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432764508,0.32932386,83501.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432766435,0.32888386,83501.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432767470,0.12260386,83501.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432767677,0.62192,83508.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432767892,0.20588,83503.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432769571,0.12260386,83502.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432769969,0.20588,83503.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432770941,0.3003382,83529.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432771096,0.3,83527.0,83501.0,0.00171329]
["bitfinex","BTCUSD",1743432771303,0.3,83525.0,83501.0,0.00171329]
["bitfinex","BTCUSD",1743432771504,0.3,83523.0,83501.0,0.00171329]
["bitfinex","BTCUSD",1743432771695,0.3,83521.0,83501.0,0.00171329]
["bitfinex","BTCUSD",1743432771890,0.3,83519.0,83501.0,0.00171329]
["bitfinex","BTCUSD",1743432772224,0.12260386,83518.0,83502.0,0.239514]
["bitfinex","BTCUSD",1743432772428,0.12260386,83518.0,83503.0,0.00171301]
["bitfinex","BTCUSD",1743432773393,0.12260386,83518.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432773588,0.12260386,83518.0,83500.0,1.98936399]
["bitfinex","BTCUSD",1743432773927,0.12260386,83518.0,83501.0,0.24123001]
["bitfinex","BTCUSD",1743432774976,0.12260386,83518.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743432775180,0.12260386,83518.0,83503.0,0.00171301]
["bitfinex","BTCUSD",1743432775383,0.12260386,83518.0,83500.0,1.98936399]
["bitfinex","BTCUSD",1743432775592,0.15530425,83518.0,83500.0,1.98936399]
["bitfinex","BTCUSD",1743432775815,0.12260386,83518.0,83500.0,1.98936399]
["bitfinex","BTCUSD",1743432776628,0.00299347,83517.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432776832,0.12260386,83516.0,83500.0,1.96329158]
["bitfinex","BTCUSD",1743432776997,0.2044,83521.0,83508.0,0.239497]
["bitfinex","BTCUSD",1743432777223,0.0003382,83529.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743432777481,0.0003382,83529.0,83519.0,0.00171192]
["bitfinex","BTCUSD",1743432777638,0.0003382,83529.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743432777839,0.12260386,83528.0,83508.0,0.0479]
["bitfinex","BTCUSD",1743432778447,0.12260386,83528.0,83509.0,0.0017124]
["bitfinex","BTCUSD",1743432779068,0.12260386,83528.0,83512.0,0.239484]
["bitfinex","BTCUSD",1743432779286,0.12260386,83528.0,83513.0,0.0017124]
["bitfinex","BTCUSD",1743432779572,0.09885808,83533.0,83513.0,0.13629026]
["bitfinex","BTCUSD",1743432779768,0.09885808,83533.0,83516.0,0.239472]
["bitfinex","BTCUSD",1743432779973,0.3,83541.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743432780132,0.62188,83555.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743432780333,0.02696882,83547.0,83524.0,0.251423]
["bitfinex","BTCUSD",1743432780572,0.20356,83552.0,83524.0,0.251423]
["bitfinex","BTCUSD",1743432780573,0.3,83551.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743432780729,0.3,83551.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743432780935,0.3,83551.0,83528.0,0.00907782]
["bitfinex","BTCUSD",1743432781130,0.3,83551.0,83529.0,0.00171111]
["bitfinex","BTCUSD",1743432781335,0.0003382,83533.0,83529.0,0.00171111]
["bitfinex","BTCUSD",1743432781554,0.0003382,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743432781755,0.0003382,83533.0,83532.0,0.36217205]
["bitfinex","BTCUSD",1743432781955,0.0003382,83533.0,83532.0,0.12274305]
["bitfinex","BTCUSD",1743432782207,0.0003382,83533.0,83532.0,0.37414305]
["bitfinex","BTCUSD",1743432782586,0.0003382,83533.0,83532.0,0.6886839]
["bitfinex","BTCUSD",1743432782788,0.62176,83577.0,83532.0,0.6886839]
["bitfinex","BTCUSD",1743432782966,0.203,83578.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743432783168,0.203,83578.0,83550.0,0.239377]
["bitfinex","BTCUSD",1743432783539,0.203,83578.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743432784072,0.203,83578.0,83559.0,0.251318]
["bitfinex","BTCUSD",1743432784289,0.2026,83585.0,83560.0,0.00170894]
["bitfinex","BTCUSD",1743432784454,0.2026,83585.0,83559.0,0.00904482]
["bitfinex","BTCUSD",1743432784662,0.2026,83585.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743432784854,0.2026,83585.0,83561.0,0.00170895]
["bitfinex","BTCUSD",1743432785100,0.2026,83585.0,83562.0,0.36194486]
["bitfinex","BTCUSD",1743432785300,0.01495531,83584.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432785627,0.2026,83585.0,83562.0,0.00184814]
["bitfinex","BTCUSD",1743432785835,0.2026,83585.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743432786026,0.2026,83585.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432786027,0.0029912,83584.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432786864,0.011964,83582.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432787093,0.12559521,83581.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432787663,0.011966,83566.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432787823,0.251307,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432788029,0.12260386,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432788228,0.12559613,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432789089,0.1488004,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432789335,0.1607674,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432789501,0.70309952,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432789759,0.7001074,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432789951,0.4488004,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432791624,0.32432386,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432791842,0.3,83568.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432792075,0.00299189,83567.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432792274,0.02915932,83567.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432792539,0.42260386,83568.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432793020,0.0003382,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432794155,0.12294206,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432794515,0.12593419,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432794857,0.67424906,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432795490,0.42294206,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432795695,0.0003382,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432796175,0.37424906,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432797087,0.67424906,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432797523,0.66228206,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432797932,0.42104206,83563.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799042,0.30488374,83590.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799043,0.2004,83571.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799215,0.12260386,83582.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799422,0.5006,83581.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799628,0.3,83576.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432799833,0.239314,83572.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432800035,0.239326,83568.0,83562.0,0.00013919]
["bitfinex","BTCUSD",1743432800335,0.12260386,83567.0,83546.0,0.00852545]
["bitfinex","BTCUSD",1743432800536,0.36193486,83567.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432800740,0.12260386,83567.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432801198,0.239299,83578.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432801199,0.20024,83570.0,83546.0,0.14931365]
["bitfinex","BTCUSD",1743432801372,0.20024,83570.0,83547.0,0.0017095]
["bitfinex","BTCUSD",1743432801904,0.20024,83570.0,83546.0,0.12274308]
["bitfinex","BTCUSD",1743432802015,0.20323172,83570.0,83546.0,0.14964197]
["bitfinex","BTCUSD",1743432802221,0.20008,83572.0,83546.0,0.14964197]
["bitfinex","BTCUSD",1743432802453,0.20008,83572.0,83546.0,0.02703811]
["bitfinex","BTCUSD",1743432802454,0.011966,83567.0,83546.0,0.02703811]
["bitfinex","BTCUSD",1743432802793,0.239334,83565.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432802998,0.12260386,83564.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432804130,0.239377,83550.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432804301,0.00299247,83549.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432804508,0.23938,83551.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432804731,0.251355,83547.0,83546.0,0.00013922]
["bitfinex","BTCUSD",1743432804916,0.57339886,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432805078,0.87339886,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432805510,0.87323886,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432805729,0.88777971,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432806066,1.05311046,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432806829,0.9305066,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432807614,0.44658186,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432807814,0.32136386,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432809006,0.42260386,83547.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432809213,0.24838821,83562.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432809384,0.19876,83553.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432809995,0.19864,83555.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432810449,0.3,83559.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432810650,0.62104386,83559.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432810855,0.49844,83559.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432811055,0.19844,83559.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432811262,0.19828,83562.0,83546.0,0.23986522]
["bitfinex","BTCUSD",1743432811480,0.19828,83562.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432811642,0.3,83567.0,83546.0,0.00047722]
["bitfinex","BTCUSD",1743432811840,0.57747496,83568.0,83555.0,0.23936]
["bitfinex","BTCUSD",1743432812048,0.000169,83572.0,83556.0,0.0017093]
["bitfinex","BTCUSD",1743432812243,0.000169,83572.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743432812489,0.000169,83572.0,83563.0,0.239339]
["bitfinex","BTCUSD",1743432812775,0.000169,83572.0,83564.0,0.00170869]
["bitfinex","BTCUSD",1743432813054,0.000169,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743432813300,0.000169,83572.0,83571.0,0.38842671]
["bitfinex","BTCUSD",1743432813669,0.002,83589.0,83571.0,0.13714471]
["bitfinex","BTCUSD",1743432813870,0.002,83589.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743432814068,0.002,83589.0,83577.0,0.239298]
["bitfinex","BTCUSD",1743432814278,0.002,83589.0,83580.0,0.251254]
["bitfinex","BTCUSD",1743432814449,0.002,83589.0,83581.0,0.239286]
["bitfinex","BTCUSD",1743432815049,0.002,83589.0,83581.0,0.23942522]
["bitfinex","BTCUSD",1743432815247,0.002,83589.0,83581.0,0.00013922]
["bitfinex","BTCUSD",1743432815471,0.002,83589.0,83586.0,0.239273]
["bitfinex","BTCUSD",1743432815670,0.002,83589.0,83587.0,0.23927]
["bitfinex","BTCUSD",1743432815893,0.002,83589.0,83587.0,0.25293988]
["bitfinex","BTCUSD",1743432816102,0.002,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743432816389,0.002,83589.0,83588.0,0.00170689]
["bitfinex","BTCUSD",1743432817145,0.002,83589.0,83582.0,0.12260386]
["bitfinex","BTCUSD",1743432817959,0.002,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743432818332,0.012169,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743432818461,0.012169,83589.0,83588.0,0.39008228]
["bitfinex","BTCUSD",1743432818663,0.012169,83589.0,83588.0,0.68837571]
["bitfinex","BTCUSD",1743432818863,0.012169,83589.0,83588.0,0.42260386]
["bitfinex","BTCUSD",1743432819077,0.012169,83589.0,83588.0,0.67383486]
["bitfinex","BTCUSD",1743432819302,0.012169,83589.0,83588.0,0.42260386]
["bitfinex","BTCUSD",1743432819521,0.012169,83589.0,83588.0,0.43456686]
["bitfinex","BTCUSD",1743432819734,0.012169,83589.0,83588.0,0.12260386]
["bitfinex","BTCUSD",1743432820134,0.012169,83589.0,83588.0,0.37383486]
["bitfinex","BTCUSD",1743432821070,0.012169,83589.0,83588.0,0.68837571]
["bitfinex","BTCUSD",1743432821316,0.012169,83589.0,83588.0,1.8996385]
["bitfinex","BTCUSD",1743432821491,0.012169,83589.0,83588.0,1.9246385]
["bitfinex","BTCUSD",1743432821692,0.012169,83589.0,83588.0,1.8996385]
["bitfinex","BTCUSD",1743432822029,0.012169,83589.0,83588.0,1.9246385]
["bitfinex","BTCUSD",1743432822823,0.012169,83589.0,83588.0,1.8996385]
["bitfinex","BTCUSD",1743432823380,0.012169,83589.0,83588.0,2.2996385]
["bitfinex","BTCUSD",1743432823592,0.012169,83589.0,83588.0,1.8996385]
["bitfinex","BTCUSD",1743432824223,0.012169,83589.0,83588.0,0.43714471]
["bitfinex","BTCUSD",1743432824420,0.012169,83589.0,83588.0,0.42260386]
["bitfinex","BTCUSD",1743432824664,0.012169,83589.0,83588.0,0.12260386]
["bitfinex","BTCUSD",1743432824857,0.012169,83589.0,83584.0,0.239279]
["bitfinex","BTCUSD",1743432824996,0.012169,83589.0,83585.0,0.12260386]
["bitfinex","BTCUSD",1743432825373,0.012169,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743432825774,0.012169,83589.0,83585.0,0.36187986]
["bitfinex","BTCUSD",1743432826396,0.012169,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743432826603,0.012169,83589.0,83585.0,0.36187986]
["bitfinex","BTCUSD",1743432827092,0.012169,83589.0,83588.0,0.26577185]
["bitfinex","BTCUSD",1743432827296,0.012169,83589.0,83588.0,0.38837571]
["bitfinex","BTCUSD",1743432828267,0.012169,83589.0,83588.0,0.12260386]
["bitfinex","BTCUSD",1743432828418,0.012169,83589.0,83584.0,0.3]
["bitfinex","BTCUSD",1743432828618,0.012169,83589.0,83585.0,0.12260386]
["bitfinex","BTCUSD",1743432828945,0.012169,83589.0,83581.0,0.00906367]
["bitfinex","BTCUSD",1743432829675,0.012169,83589.0,83581.0,0.00013922]
["bitfinex","BTCUSD",1743432830684,0.012169,83589.0,83581.0,0.0138107]
["bitfinex","BTCUSD",1743432831025,0.012169,83589.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743432831229,0.012169,83589.0,83587.0,0.12260386]
["bitfinex","BTCUSD",1743432831433,0.012169,83589.0,83588.0,0.39008255]
["bitfinex","BTCUSD",1743432831629,0.012169,83589.0,83588.0,0.68837571]
["bitfinex","BTCUSD",1743432831834,0.012169,83589.0,83588.0,0.72122052]
["bitfinex","BTCUSD",1743432832046,0.0003378,83602.0,83601.0,0.26573285]
["bitfinex","BTCUSD",1743432832235,0.0003378,83602.0,83601.0,0.98657671]
["bitfinex","BTCUSD",1743432832676,0.0001754,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743432832871,0.0001754,83617.0,83616.0,0.36179186]
["bitfinex","BTCUSD",1743432833090,0.0001754,83617.0,83616.0,0.12260386]
["bitfinex","BTCUSD",1743432833491,0.0001754,83617.0,83616.0,0.12430847]
["bitfinex","BTCUSD",1743432833712,0.0001754,83617.0,83616.0,0.12430842]
["bitfinex","BTCUSD",1743432833924,0.00046336,83617.0,83616.0,0.69886307]
["bitfinex","BTCUSD",1743432834127,0.0003376,83647.0,83631.0,0.56564285]
["bitfinex","BTCUSD",1743432834277,0.0003376,83647.0,83631.0,0.88588671]
["bitfinex","BTCUSD",1743432834869,0.0003376,83647.0,83631.0,2.0971495]
["bitfinex","BTCUSD",1743432835194,0.0003376,83647.0,83640.0,0.01454085]
["bitfinex","BTCUSD",1743432835392,0.0003376,83647.0,83641.0,0.12260386]
["bitfinex","BTCUSD",1743432835622,0.0003376,83647.0,83641.0,0.36171886]
["bitfinex","BTCUSD",1743432835847,0.0003376,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743432836151,0.0003376,83647.0,83646.0,0.38990431]
["bitfinex","BTCUSD",1743432836433,0.0003376,83647.0,83646.0,0.13714471]
["bitfinex","BTCUSD",1743432836682,0.0003376,83647.0,83632.0,0.3]
["bitfinex","BTCUSD",1743432836944,0.0003376,83647.0,83642.0,0.19704]
["bitfinex","BTCUSD",1743432837189,0.0003376,83647.0,83642.0,0.31964386]
["bitfinex","BTCUSD",1743432837943,0.0003376,83647.0,83642.0,0.19704]
["bitfinex","BTCUSD",1743432839377,0.0003376,83647.0,83632.0,0.00894541]
["bitfinex","BTCUSD",1743432839623,0.0003376,83647.0,83633.0,0.12260386]
["bitfinex","BTCUSD",1743432840134,0.0003376,83647.0,83636.0,0.239129]
["bitfinex","BTCUSD",1743432840349,0.0003376,83647.0,83636.0,0.251085]
["bitfinex","BTCUSD",1743432840616,0.0003376,83647.0,83633.0,0.12260386]
["bitfinex","BTCUSD",1743432840828,0.0003376,83647.0,83632.0,0.00013922]
["bitfinex","BTCUSD",1743432841057,0.66409274,83646.0,83632.0,0.00013922]
["bitfinex","BTCUSD",1743432841254,0.66110386,83646.0,83632.0,0.00013922]
["bitfinex","BTCUSD",1743432841469,0.5385,83646.0,83632.0,0.00013922]
["bitfinex","BTCUSD",1743432841858,0.4134,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743432842063,0.0003376,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743432842268,0.0003376,83647.0,83646.0,0.13455886]
["bitfinex","BTCUSD",1743432842920,0.0003376,83647.0,83646.0,0.48146311]
["bitfinex","BTCUSD",1743432843725,0.0003376,83647.0,83646.0,0.44909971]
["bitfinex","BTCUSD",1743432843932,0.0003376,83647.0,83646.0,0.48173088]
["bitfinex","BTCUSD",1743432844294,0.0001687,83656.0,83654.0,0.56557485]
["bitfinex","BTCUSD",1743432844530,0.0001687,83656.0,83654.0,0.68817871]
["bitfinex","BTCUSD",1743432844816,0.0003376,83665.0,83664.0,0.551003]
["bitfinex","BTCUSD",1743432845033,0.002,83679.0,83672.0,0.550979]
["bitfinex","BTCUSD",1743432845243,0.01871581,83717.0,83694.0,0.238965]
["bitfinex","BTCUSD",1743432845455,0.01871581,83717.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743432845456,0.01871581,83717.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1743432845661,0.250857,83713.0,83691.0,0.19644]
["bitfinex","BTCUSD",1743432845800,0.0338543,83719.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432845801,0.03065577,83716.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432846199,0.23892,83710.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432846444,0.23892,83710.0,83690.0,0.00013922]
["bitfinex","BTCUSD",1743432846445,0.238928,83708.0,83690.0,0.00013922]
["bitfinex","BTCUSD",1743432846948,0.0776688,83704.0,83690.0,0.12274308]
["bitfinex","BTCUSD",1743432847183,0.0101687,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743432847397,0.0101687,83700.0,83699.0,0.12260386]
["bitfinex","BTCUSD",1743432848073,0.0101687,83700.0,83699.0,0.15079027]
["bitfinex","BTCUSD",1743432848309,0.0001687,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1743432848541,0.0001687,83731.0,83730.0,0.58475071]
["bitfinex","BTCUSD",1743432848830,0.0001687,83731.0,83730.0,0.58415071]
["bitfinex","BTCUSD",1743432849027,0.0001687,83731.0,83730.0,0.88415071]
["bitfinex","BTCUSD",1743432849443,0.049,83772.0,83730.0,0.88415071]
["bitfinex","BTCUSD",1743432849767,0.049,83772.0,83738.0,0.31454085]
["bitfinex","BTCUSD",1743432849768,0.00246422,83739.0,83738.0,0.31454085]
["bitfinex","BTCUSD",1743432849878,0.00246422,83739.0,83738.0,0.42260386]
["bitfinex","BTCUSD",1743432850281,0.00246422,83739.0,83713.0,1.21126279]
["bitfinex","BTCUSD",1743432850523,0.00246422,83739.0,83734.0,0.3]
["bitfinex","BTCUSD",1743432850723,0.6,83753.0,83752.0,0.01454085]
["bitfinex","BTCUSD",1743432850951,0.6,83753.0,83752.0,0.58450393]
["bitfinex","BTCUSD",1743432851979,0.6,83753.0,83752.0,0.89342363]
["bitfinex","BTCUSD",1743432852357,0.0789,83794.0,83768.0,0.550691]
["bitfinex","BTCUSD",1743432852528,0.0789,83794.0,83768.0,0.63342471]
["bitfinex","BTCUSD",1743432852737,0.0789,83794.0,83768.0,0.42260386]
["bitfinex","BTCUSD",1743432852963,0.00298368,83793.0,83768.0,0.31884386]
["bitfinex","BTCUSD",1743432853176,0.0789,83794.0,83768.0,0.31884386]
["bitfinex","BTCUSD",1743432853383,0.00170694,83769.0,83768.0,0.31884386]
["bitfinex","BTCUSD",1743432853584,0.00170694,83769.0,83768.0,0.33078086]
["bitfinex","BTCUSD",1743432853835,0.00170694,83769.0,83768.0,0.31884386]
["bitfinex","BTCUSD",1743432854663,0.00170694,83769.0,83768.0,0.33338471]
["bitfinex","BTCUSD",1743432854798,0.00170694,83769.0,83768.0,0.34532171]
["bitfinex","BTCUSD",1743432855200,0.00170694,83769.0,83768.0,0.64532171]
["bitfinex","BTCUSD",1743432857419,0.00170694,83769.0,83768.0,0.44908171]
["bitfinex","BTCUSD",1743432857629,0.00170694,83769.0,83768.0,0.64500171]
["bitfinex","BTCUSD",1743432858261,0.00170694,83769.0,83768.0,0.44908171]
["bitfinex","BTCUSD",1743432858463,0.00170694,83769.0,83768.0,0.64500171]
["bitfinex","BTCUSD",1743432859003,0.32226332,83811.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743432859139,0.32226332,83810.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743432859355,0.32226332,83810.0,83786.0,0.12260386]
["bitfinex","BTCUSD",1743432859558,0.35465895,83810.0,83787.0,0.12429635]
["bitfinex","BTCUSD",1743432859918,0.011932,83808.0,83781.0,0.19592]
["bitfinex","BTCUSD",1743432860123,0.238653,83804.0,83782.0,0.12429669]
["bitfinex","BTCUSD",1743432860339,0.011933,83800.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432860628,0.33419632,83799.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432860833,0.57286532,83799.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432861126,0.238671,83798.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432861376,0.3,83797.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432862116,0.238674,83796.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432862339,0.32226332,83799.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432862513,0.3,83798.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432863498,0.18721669,83797.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432863704,0.011934,83794.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432863926,0.23869,83791.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432864129,0.238702,83787.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432864333,0.00298403,83786.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432864540,0.0481,83787.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432864745,0.32226332,83790.0,83785.0,0.250638]
["bitfinex","BTCUSD",1743432864953,0.3,83802.0,83786.0,0.12260386]
["bitfinex","BTCUSD",1743432865160,0.32226332,83802.0,83786.0,0.12260386]
["bitfinex","BTCUSD",1743432865850,0.32226332,83802.0,83786.0,0.36130586]
["bitfinex","BTCUSD",1743432866231,0.32226332,83802.0,83786.0,0.12260386]
["bitfinex","BTCUSD",1743432866444,0.32226332,83802.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432866445,0.00298322,83801.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432866650,0.32226332,83802.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432867276,0.32226332,83802.0,83785.0,0.238703]
["bitfinex","BTCUSD",1743432867483,0.3,83799.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432867701,0.3,83801.0,83781.0,0.12274308]
["bitfinex","BTCUSD",1743432867934,0.42260386,83801.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432868127,0.011933,83800.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432868323,0.011934,83791.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432868523,0.3,83792.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432868738,0.3,83790.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432869606,0.00298373,83789.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432869962,0.3,83792.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432870163,0.238707,83785.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432870337,0.25362823,83784.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432870540,0.250649,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432870750,0.238703,83786.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432871039,0.0496,83787.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432871339,0.3,83786.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432871497,0.538703,83786.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432871697,0.3,83786.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432871931,0.3,83784.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432872483,0.32226332,83783.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432877733,0.99850016,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432877961,0.99551618,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432878422,1.12091618,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432879381,0.74766332,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432879555,0.67156332,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432880098,0.32226332,83782.0,83781.0,0.00013922]
["bitfinex","BTCUSD",1743432880540,0.32226332,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432880755,0.62226332,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432882669,0.99551618,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432883403,1.00435008,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432883604,1.08675008,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432884028,0.8547985,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432884256,1.2893125,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432884450,1.3012475,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432884653,1.31451954,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432884858,1.3012475,83782.0,83781.0,0.00047522]
["bitfinex","BTCUSD",1743432887255,0.011937,83769.0,83768.0,0.0003362]
["bitfinex","BTCUSD",1743432887457,0.99806499,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432887655,0.74439196,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432888894,0.99507996,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432889703,0.74439196,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432889954,0.94023196,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432890105,0.3217881,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432891196,0.3217881,83769.0,83768.0,0.2392295]
["bitfinex","BTCUSD",1743432891415,0.3217881,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432900533,0.3217881,83769.0,83768.0,0.2392295]
["bitfinex","BTCUSD",1743432900733,0.3217881,83769.0,83768.0,0.2511665]
["bitfinex","BTCUSD",1743432900934,0.3217881,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432902066,0.04734663,83781.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432902231,0.29691774,83780.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432902426,0.250664,83778.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432902630,0.00298442,83777.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432902870,0.24171542,83777.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432903031,0.238732,83776.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432903230,0.00298455,83775.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432903693,0.250688,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432903905,0.42063849,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432904263,0.76593849,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432904887,0.52643278,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432905088,0.01118229,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432905495,0.05852892,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432906490,0.06852892,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432906877,0.06869702,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432908583,0.05751473,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432911557,0.06049952,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432911969,0.05751473,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432912756,0.06870213,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432912933,0.0213555,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432914433,0.0101681,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432917129,0.01315288,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432917340,0.0101681,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432917756,0.2608561,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432918069,0.38345996,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432918269,0.68345996,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432918732,0.69465062,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432918884,0.74199725,83769.0,83768.0,0.0004755]
["bitfinex","BTCUSD",1743432919291,0.01194,83750.0,83723.0,0.10424186]
["bitfinex","BTCUSD",1743432919500,0.29393354,83744.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432919694,0.00298569,83743.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432919907,0.04687113,83743.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432920109,0.19576,83742.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432920546,0.011942,83734.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432920709,0.01492805,83734.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432920928,0.38016304,83734.0,83733.0,0.0001394]
["bitfinex","BTCUSD",1743432921128,0.250824,83724.0,83723.0,0.10424186]
["bitfinex","BTCUSD",1743432921311,0.72029899,83724.0,83723.0,0.10470608]
["bitfinex","BTCUSD",1743432921709,0.72029899,83724.0,83723.0,0.00046422]
["bitfinex","BTCUSD",1743432922329,0.550829,83722.0,83721.0,0.00046422]
["bitfinex","BTCUSD",1743432922527,0.250871,83708.0,83707.0,0.10424186]
["bitfinex","BTCUSD",1743432922735,0.56923486,83708.0,83707.0,0.10424186]
["bitfinex","BTCUSD",1743432922914,0.550901,83698.0,83697.0,0.000337]
["bitfinex","BTCUSD",1743432923116,0.550919,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743432923329,0.99492286,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743432923747,0.54820386,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743432923946,0.75595186,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743432924261,0.75595186,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432924464,0.80282299,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432924670,0.84369126,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432926917,0.56739126,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432927121,0.2835794,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432927330,0.0877394,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432927689,0.3277104,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432927892,0.75031426,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432928140,0.76226226,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432930378,0.51134326,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432930603,0.4074562,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432930923,0.3887394,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432931743,0.52329126,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432932150,0.3887394,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432932357,0.0887394,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432933534,0.04186827,83692.0,83691.0,0.00213951]
["bitfinex","BTCUSD",1743432934371,0.04186827,83692.0,83691.0,0.12507977]
["bitfinex","BTCUSD",1743432934372,0.001,83692.0,83691.0,0.12507977]
["bitfinex","BTCUSD",1743432934587,0.001,83692.0,83691.0,0.69054262]
["bitfinex","BTCUSD",1743432934800,0.04687113,83727.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743432935031,0.00883152,83730.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743432935239,0.00883152,83730.0,83720.0,0.1243014]
["bitfinex","BTCUSD",1743432935445,0.04687113,83742.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743432935672,0.238834,83740.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743432935873,0.238834,83740.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1743432935874,0.29393354,83730.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1743432936071,0.04125776,83737.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1743432936324,0.10366886,83728.0,83711.0,0.12260386]
["bitfinex","BTCUSD",1743432936671,0.00046448,83728.0,83711.0,0.12260386]
["bitfinex","BTCUSD",1743432937474,0.00046448,83728.0,83687.0,0.025]
["bitfinex","BTCUSD",1743432937475,0.011943,83727.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1743432937692,0.00298608,83726.0,83706.0,0.19588]
["bitfinex","BTCUSD",1743432937891,0.011944,83724.0,83706.0,0.19588]
["bitfinex","BTCUSD",1743432938095,0.29393354,83720.0,83706.0,0.19588]
["bitfinex","BTCUSD",1743432938307,0.250824,83724.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1743432938629,0.238889,83721.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432938845,0.33750342,83724.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432938999,0.238887,83722.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432939200,0.238886,83722.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432939402,0.538889,83721.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432939608,0.38754054,83721.0,83698.0,0.36155686]
["bitfinex","BTCUSD",1743432939807,0.3,83721.0,83698.0,0.12260386]
["bitfinex","BTCUSD",1743432940431,0.04125776,83737.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743432940632,0.04125776,83737.0,83720.0,0.1243013]
["bitfinex","BTCUSD",1743432940796,0.04125776,83737.0,83724.0,0.250822]
["bitfinex","BTCUSD",1743432940989,0.04125776,83737.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743432941227,0.04125776,83737.0,83723.0,0.24057944]
["bitfinex","BTCUSD",1743432941834,0.04125776,83737.0,83723.0,0.00169744]
["bitfinex","BTCUSD",1743432942294,0.04125776,83737.0,83721.0,0.24058344]
["bitfinex","BTCUSD",1743432942528,0.04125776,83737.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743432942662,0.04125776,83737.0,83721.0,0.24058444]
["bitfinex","BTCUSD",1743432942858,0.04125776,83737.0,83724.0,0.238878]
["bitfinex","BTCUSD",1743432943058,0.04125776,83737.0,83722.0,0.238883]
["bitfinex","BTCUSD",1743432943263,0.04125776,83737.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743432943677,0.04424345,83737.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743432943862,0.04125776,83737.0,83712.0,0.13454886]
["bitfinex","BTCUSD",1743432944061,0.04125776,83737.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743432944346,0.04125776,83737.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743432944630,0.04125776,83737.0,83725.0,0.12260386]
["bitfinex","BTCUSD",1743432944758,0.04125776,83737.0,83716.0,0.01454085]
["bitfinex","BTCUSD",1743432944960,0.04125776,83737.0,83717.0,0.12260386]
["bitfinex","BTCUSD",1743432946003,0.00298573,83736.0,83717.0,0.12260386]
["bitfinex","BTCUSD",1743432946213,0.30298573,83736.0,83717.0,0.12260386]
["bitfinex","BTCUSD",1743432946455,0.30298573,83736.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1743432946456,0.00146448,83728.0,83710.0,0.1958]
["bitfinex","BTCUSD",1743432946663,0.00146448,83728.0,83711.0,0.12260386]
["bitfinex","BTCUSD",1743432946869,0.34687113,83727.0,83702.0,0.23894]
["bitfinex","BTCUSD",1743432947020,0.04687113,83726.0,83703.0,0.36324042]
["bitfinex","BTCUSD",1743432947228,0.04687113,83726.0,83703.0,0.36154186]
["bitfinex","BTCUSD",1743432947431,0.04687113,83726.0,83704.0,0.24063556]
["bitfinex","BTCUSD",1743432947627,0.04687113,83726.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743432947835,0.04687113,83726.0,83712.0,0.0016982]
["bitfinex","BTCUSD",1743432947988,0.04687113,83726.0,83712.0,0.2406112]
["bitfinex","BTCUSD",1743432948186,0.01111023,83725.0,83712.0,0.2525562]
["bitfinex","BTCUSD",1743432948395,0.01111023,83725.0,83709.0,0.238921]
["bitfinex","BTCUSD",1743432948654,0.01111023,83725.0,83710.0,0.12430191]
["bitfinex","BTCUSD",1743432949058,0.01111023,83725.0,83710.0,0.36321991]
["bitfinex","BTCUSD",1743432949256,0.01111023,83725.0,83710.0,0.12260386]
["bitfinex","BTCUSD",1743432949492,0.3,83719.0,83684.0,0.0003366]
["bitfinex","BTCUSD",1743432949718,0.3,83710.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432949924,0.04687113,83709.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432950128,0.3,83710.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432950798,0.3,83711.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432951013,0.01111023,83709.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432951352,0.01111023,83709.0,83691.0,0.0023364]
["bitfinex","BTCUSD",1743432951353,0.538934,83706.0,83691.0,0.0023364]
["bitfinex","BTCUSD",1743432951516,0.3,83706.0,83691.0,0.0023364]
["bitfinex","BTCUSD",1743432951936,0.238962,83696.0,83691.0,0.0023364]
["bitfinex","BTCUSD",1743432952134,0.238962,83696.0,83684.0,0.0003366]
["bitfinex","BTCUSD",1743432952135,0.011949,83688.0,83684.0,0.0003366]
["bitfinex","BTCUSD",1743432952360,0.01195,83682.0,83656.0,0.1958]
["bitfinex","BTCUSD",1743432952562,0.01195,83677.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743432952692,0.539011,83679.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743432952693,0.3,83679.0,83653.0,0.239081]
["bitfinex","BTCUSD",1743432952897,0.3,83679.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743432953109,0.3,83679.0,83662.0,0.00170171]
["bitfinex","BTCUSD",1743432953294,0.3,83675.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432953896,0.24201101,83674.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432954095,0.011951,83673.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432954387,0.04278893,83672.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432954537,0.3,83674.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432954749,0.01111023,83672.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432955411,0.01111023,83672.0,83662.0,0.00170204]
["bitfinex","BTCUSD",1743432955609,0.01111023,83672.0,83662.0,0.00170176]
["bitfinex","BTCUSD",1743432955809,0.01111023,83671.0,83663.0,0.239054]
["bitfinex","BTCUSD",1743432956066,0.01111023,83671.0,83664.0,0.00170176]
["bitfinex","BTCUSD",1743432956293,0.01111023,83671.0,83664.0,0.01365376]
["bitfinex","BTCUSD",1743432956499,0.01111023,83671.0,83665.0,0.239046]
["bitfinex","BTCUSD",1743432956698,0.01111023,83671.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743432956907,0.01111023,83671.0,83668.0,0.52260386]
["bitfinex","BTCUSD",1743432957107,0.01111023,83671.0,83668.0,0.4]
["bitfinex","BTCUSD",1743432957312,0.01111023,83670.0,83661.0,0.00213951]
["bitfinex","BTCUSD",1743432957514,0.01111023,83670.0,83662.0,0.12260386]
["bitfinex","BTCUSD",1743432958145,0.01111023,83670.0,83669.0,0.02649185]
["bitfinex","BTCUSD",1743432958342,0.01111023,83670.0,83669.0,0.42729649]
["bitfinex","BTCUSD",1743432958558,0.001,83671.0,83670.0,0.26552585]
["bitfinex","BTCUSD",1743432958792,0.001,83671.0,83670.0,0.38812971]
["bitfinex","BTCUSD",1743432959165,0.001,83671.0,83670.0,0.78812971]
["bitfinex","BTCUSD",1743432959548,0.001,83671.0,83670.0,0.79312971]
["bitfinex","BTCUSD",1743432959733,0.001,83671.0,83670.0,2.00387416]
["bitfinex","BTCUSD",1743432960363,0.001,83671.0,83670.0,0.78812971]
["bitfinex","BTCUSD",1743432960778,0.04687113,83707.0,83699.0,0.238951]
["bitfinex","BTCUSD",1743432960980,0.04687113,83706.0,83700.0,0.12260386]
["bitfinex","BTCUSD",1743432961196,0.08149654,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743432961398,0.08149654,83706.0,83705.0,0.36153786]
["bitfinex","BTCUSD",1743432961592,0.08149654,83706.0,83705.0,0.12260386]
["bitfinex","BTCUSD",1743432961795,0.09028153,83706.0,83690.0,0.250923]
["bitfinex","BTCUSD",1743432962066,0.09028153,83706.0,83693.0,0.02648885]
["bitfinex","BTCUSD",1743432962067,0.09074572,83706.0,83693.0,0.02648885]
["bitfinex","BTCUSD",1743432962204,0.09074572,83706.0,83696.0,0.01454085]
["bitfinex","BTCUSD",1743432962405,0.09074572,83706.0,83697.0,0.12260386]
["bitfinex","BTCUSD",1743432962992,0.01112898,83705.0,83690.0,0.238977]
["bitfinex","BTCUSD",1743432963127,0.01112898,83705.0,83691.0,0.12430317]
["bitfinex","BTCUSD",1743432963324,0.01112898,83705.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743432964565,0.01112898,83705.0,83666.0,1.21074445]
["bitfinex","BTCUSD",1743432964566,0.011947,83698.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743432964812,0.04687113,83697.0,83671.0,0.13625521]
["bitfinex","BTCUSD",1743432965050,0.04687113,83697.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743432965199,0.28582813,83697.0,83675.0,0.12260386]
["bitfinex","BTCUSD",1743432965376,0.32560987,83696.0,83675.0,0.12260386]
["bitfinex","BTCUSD",1743432966005,0.10891196,83696.0,83675.0,0.12260386]
["bitfinex","BTCUSD",1743432966220,0.02893771,83695.0,83675.0,0.12260386]
["bitfinex","BTCUSD",1743432966437,0.04687113,83694.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743432966653,0.04687113,83694.0,83686.0,0.02648985]
["bitfinex","BTCUSD",1743432966856,0.04687113,83694.0,83684.0,0.011949]
["bitfinex","BTCUSD",1743432966857,0.04687113,83694.0,83687.0,0.12430388]
["bitfinex","BTCUSD",1743432967153,0.04687113,83694.0,83692.0,0.23897]
["bitfinex","BTCUSD",1743432967362,0.04687113,83694.0,83693.0,0.38976001]
["bitfinex","BTCUSD",1743432967504,0.04387459,83706.0,83693.0,0.38976001]
["bitfinex","BTCUSD",1743432967505,0.0350896,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743432967704,0.0350896,83706.0,83705.0,0.58378471]
["bitfinex","BTCUSD",1743432968510,0.0350896,83706.0,83705.0,0.33290471]
["bitfinex","BTCUSD",1743432968717,0.0350896,83706.0,83705.0,0.31836386]
["bitfinex","BTCUSD",1743432969327,0.08196073,83706.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1743432969551,0.08196073,83706.0,83696.0,0.12260386]
["bitfinex","BTCUSD",1743432969752,0.10423434,83706.0,83696.0,0.12260386]
["bitfinex","BTCUSD",1743432970541,0.10423434,83706.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743432970738,0.04687113,83705.0,83683.0,0.12260386]
["bitfinex","BTCUSD",1743432971167,0.30807874,83705.0,83683.0,0.12260386]
["bitfinex","BTCUSD",1743432971321,0.238937,83704.0,83683.0,0.12260386]
["bitfinex","BTCUSD",1743432971525,0.238949,83700.0,83677.0,0.19576]
["bitfinex","BTCUSD",1743432971724,0.04687113,83703.0,83680.0,0.0016999]
["bitfinex","BTCUSD",1743432971926,0.01161803,83702.0,83680.0,0.12430376]
["bitfinex","BTCUSD",1743432972130,0.02227361,83699.0,83680.0,0.12430376]
["bitfinex","BTCUSD",1743432972544,0.02227361,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1743432972763,0.02227361,83699.0,83692.0,0.13714471]
["bitfinex","BTCUSD",1743432972971,0.02227361,83699.0,83692.0,0.12260386]
["bitfinex","BTCUSD",1743432973576,0.04687113,83703.0,83688.0,0.19576]
["bitfinex","BTCUSD",1743432973790,0.04687113,83703.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743432973991,0.05508406,83703.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743432974230,0.04687113,83703.0,83682.0,0.238999]
["bitfinex","BTCUSD",1743432974434,0.04687113,83703.0,83686.0,0.238986]
["bitfinex","BTCUSD",1743432974639,0.04687113,83702.0,83687.0,0.2406849]
["bitfinex","BTCUSD",1743432975171,0.04687113,83702.0,83687.0,0.0016999]
["bitfinex","BTCUSD",1743432975369,0.04687113,83702.0,83686.0,0.12260386]
["bitfinex","BTCUSD",1743432975569,0.04687113,83702.0,83687.0,0.00169991]
["bitfinex","BTCUSD",1743432976319,0.04687113,83701.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743432976533,0.04687113,83701.0,83678.0,0.36331407]
["bitfinex","BTCUSD",1743432976894,0.04687113,83701.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743432977069,0.04687113,83700.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743432977267,0.04687113,83700.0,83677.0,0.19572]
["bitfinex","BTCUSD",1743432977268,0.04687113,83700.0,83687.0,0.238985]
["bitfinex","BTCUSD",1743432977474,0.001,83703.0,83678.0,0.25355185]
["bitfinex","BTCUSD",1743432977475,0.04687113,83699.0,83678.0,0.25355185]
["bitfinex","BTCUSD",1743432977651,0.04687113,83699.0,83687.0,0.011949]
["bitfinex","BTCUSD",1743432977849,0.04687113,83699.0,83688.0,0.00169993]
["bitfinex","BTCUSD",1743432978075,0.04687113,83699.0,83689.0,0.12260386]
["bitfinex","BTCUSD",1743432978276,0.04687113,83699.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743432978448,0.04687113,83699.0,83683.0,0.238996]
["bitfinex","BTCUSD",1743432978651,0.04687113,83699.0,83684.0,0.12430367]
["bitfinex","BTCUSD",1743432978856,0.02231498,83698.0,83684.0,0.12430367]
["bitfinex","BTCUSD",1743432979122,0.02231498,83698.0,83668.0,0.244038]
["bitfinex","BTCUSD",1743432979123,0.30814111,83698.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743432979324,0.1289,83697.0,83675.0,0.011951]
["bitfinex","BTCUSD",1743432979524,0.1289,83697.0,83676.0,0.12260386]
["bitfinex","BTCUSD",1743432979933,0.02231498,83696.0,83677.0,0.00170049]
["bitfinex","BTCUSD",1743432980136,0.02231498,83696.0,83678.0,0.12260386]
["bitfinex","BTCUSD",1743432980336,0.01116092,83695.0,83678.0,0.12260386]
["bitfinex","BTCUSD",1743432980746,0.29393354,83690.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743432980971,0.29393354,83690.0,83671.0,0.12294106]
["bitfinex","BTCUSD",1743432981125,0.29393354,83690.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432981466,0.250919,83693.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432981467,0.01116092,83689.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432981626,0.04687113,83688.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432981828,0.05581069,83688.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432982211,0.03298416,83687.0,83672.0,0.00170097]
["bitfinex","BTCUSD",1743432982416,0.26130198,83687.0,83671.0,0.12294106]
["bitfinex","BTCUSD",1743432982617,0.04687113,83686.0,83671.0,0.12294106]
["bitfinex","BTCUSD",1743432983272,0.05803205,83686.0,83671.0,0.12294106]
["bitfinex","BTCUSD",1743432983486,0.05803205,83686.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743432983626,0.02231498,83685.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743432983830,0.02231498,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743432983831,0.02231498,83685.0,83682.0,0.12430417]
["bitfinex","BTCUSD",1743432984054,0.02231498,83685.0,83683.0,0.238996]
["bitfinex","BTCUSD",1743432984288,0.02231498,83685.0,83684.0,0.4]
["bitfinex","BTCUSD",1743432984493,0.02231498,83685.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743432984698,0.04687113,83685.0,83672.0,0.12430453]
["bitfinex","BTCUSD",1743432985089,0.04687113,83685.0,83673.0,0.639024]
["bitfinex","BTCUSD",1743432985318,0.04687113,83684.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743432985520,0.04687113,83684.0,83674.0,0.00170067]
["bitfinex","BTCUSD",1743432985715,0.05804369,83684.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743432985918,0.0223452,83683.0,83679.0,0.12260386]
["bitfinex","BTCUSD",1743432986119,0.0223452,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743432986340,0.0223452,83683.0,83682.0,0.12260386]
["bitfinex","BTCUSD",1743432986463,0.0223452,83683.0,83682.0,0.36160386]
["bitfinex","BTCUSD",1743432986694,0.0223452,83683.0,83682.0,0.38809471]
["bitfinex","BTCUSD",1743432986898,0.03351776,83683.0,83682.0,0.38809471]
["bitfinex","BTCUSD",1743432987344,0.03351776,83683.0,83682.0,0.13714471]
["bitfinex","BTCUSD",1743432987543,0.08038889,83683.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432987744,0.08038889,83683.0,83679.0,0.12260386]
["bitfinex","BTCUSD",1743432987986,0.08038889,83683.0,83679.0,0.1243045]
["bitfinex","BTCUSD",1743432988117,0.08038889,83683.0,83679.0,0.3633125]
["bitfinex","BTCUSD",1743432988304,0.08038889,83683.0,83679.0,0.36161186]
["bitfinex","BTCUSD",1743432988505,0.03351776,83682.0,83680.0,0.4]
["bitfinex","BTCUSD",1743432988701,0.03351776,83682.0,83681.0,0.12260386]
["bitfinex","BTCUSD",1743432990056,0.01117256,83682.0,83681.0,0.12260386]
["bitfinex","BTCUSD",1743432990262,0.01117256,83682.0,83680.0,0.4]
["bitfinex","BTCUSD",1743432990465,0.01117256,83682.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432991467,0.04687113,83683.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432991468,0.01117256,83681.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432992152,0.04687113,83680.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432992585,0.08041001,83680.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432993183,0.04687113,83679.0,83678.0,0.0003372]
["bitfinex","BTCUSD",1743432993387,0.04687113,83679.0,83678.0,0.00047671]
["bitfinex","BTCUSD",1743432993710,0.04687113,83679.0,83678.0,0.38858242]
["bitfinex","BTCUSD",1743432993711,0.06923745,83679.0,83678.0,0.38858242]
["bitfinex","BTCUSD",1743432993915,0.08041001,83679.0,83678.0,0.38858242]
["bitfinex","BTCUSD",1743432994345,0.03353888,83679.0,83678.0,0.38858242]
["bitfinex","BTCUSD",1743432994748,0.03353888,83679.0,83678.0,0.12308057]
["bitfinex","BTCUSD",1743432994987,0.01117256,83679.0,83678.0,0.12308057]
["bitfinex","BTCUSD",1743432995315,0.04687113,83684.0,83678.0,0.12308057]
["bitfinex","BTCUSD",1743432995744,0.04687113,83684.0,83678.0,0.12478124]
["bitfinex","BTCUSD",1743432995961,0.02236706,83683.0,83678.0,0.12308057]
["bitfinex","BTCUSD",1743432996376,0.02236706,83683.0,83678.0,0.00047671]
["bitfinex","BTCUSD",1743432996850,0.01118388,83682.0,83678.0,0.00047671]
["bitfinex","BTCUSD",1743432997052,0.04687113,83681.0,83678.0,0.00047671]
["bitfinex","BTCUSD",1743432997438,0.04687113,83681.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743432997439,0.01195,83678.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743432997797,0.28588513,83677.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432997943,0.239017,83676.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432998138,0.04687113,83677.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432998498,0.05805501,83677.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432998887,0.02236706,83676.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432999505,0.01118388,83675.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743432999849,0.01118388,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743433000003,6e-08,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1743433000163,0.04687113,83693.0,83684.0,0.250943]
["bitfinex","BTCUSD",1743433000380,0.04687113,83693.0,83684.0,0.76159786]
["bitfinex","BTCUSD",1743433000619,0.04687113,83693.0,83684.0,0.4]
["bitfinex","BTCUSD",1743433000820,0.04687113,83693.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743433001023,0.29393354,83690.0,83672.0,0.12260386]
["bitfinex","BTCUSD",1743433001224,0.29393354,83682.0,83671.0,0.40047675]
["bitfinex","BTCUSD",1743433001382,0.29393354,83682.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743433001383,0.23901,83679.0,83671.0,0.00047675]
["bitfinex","BTCUSD",1743433001577,0.01493783,83678.0,83662.0,0.0003364]
["bitfinex","BTCUSD",1743433001790,0.29393354,83672.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433002054,0.04687113,83671.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433002517,0.04687113,83670.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433002903,0.01790155,83669.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433003570,0.04687113,83668.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433003803,0.0558495,83668.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433004022,0.04687113,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743433004483,0.04687113,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743433004656,0.04687113,83668.0,83663.0,0.12260386]
["bitfinex","BTCUSD",1743433004863,0.04687113,83668.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433005942,0.04985921,83667.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433006139,0.04687113,83667.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433006339,0.04687113,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743433006640,0.04687113,83684.0,83683.0,0.638997]
["bitfinex","BTCUSD",1743433006857,0.04687113,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743433007033,0.04687113,83684.0,83683.0,0.37354986]
["bitfinex","BTCUSD",1743433007803,0.04687113,83684.0,83683.0,0.78809071]
["bitfinex","BTCUSD",1743433009395,0.04687113,83684.0,83683.0,0.52260386]
["bitfinex","BTCUSD",1743433009603,0.04687113,83684.0,83683.0,0.55720086]
["bitfinex","BTCUSD",1743433009733,0.04687113,83684.0,83683.0,0.56914986]
["bitfinex","BTCUSD",1743433010346,0.04687113,83684.0,83677.0,0.1956]
["bitfinex","BTCUSD",1743433010565,0.04687113,83684.0,83679.0,0.239007]
["bitfinex","BTCUSD",1743433011148,0.04687113,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1743433011302,0.04687113,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743433011501,0.04687113,83684.0,83683.0,0.38809071]
["bitfinex","BTCUSD",1743433012499,0.04687113,83684.0,83683.0,0.36160086]
["bitfinex","BTCUSD",1743433012699,0.04687113,83684.0,83683.0,0.38809071]
["bitfinex","BTCUSD",1743433013377,0.04687113,83684.0,83677.0,0.19556]
["bitfinex","BTCUSD",1743433013584,0.04687113,83683.0,83671.0,0.0003372]
["bitfinex","BTCUSD",1743433013787,0.29393354,83681.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433013999,0.04687113,83680.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433014162,0.04687113,83680.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743433014402,0.04687113,83680.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743433014604,0.04687113,83680.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743433014811,0.04687113,83680.0,83529.0,0.03489436]
["bitfinex","BTCUSD",1743433014812,0.04687113,83680.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743433015013,0.04687113,83680.0,83665.0,0.36335332]
["bitfinex","BTCUSD",1743433015144,0.04687113,83680.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743433015343,0.01117805,83679.0,83668.0,0.239038]
["bitfinex","BTCUSD",1743433015544,0.01117805,83679.0,83669.0,0.12430501]
["bitfinex","BTCUSD",1743433015769,0.01117805,83679.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433016909,0.01117805,83678.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433017341,0.00298782,83677.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433017539,0.01117805,83678.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433017907,0.01117805,83678.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743433017908,0.0201425,83678.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743433018111,0.0201425,83678.0,83667.0,0.12260386]
["bitfinex","BTCUSD",1743433018314,0.04687113,83677.0,83667.0,0.12260386]
["bitfinex","BTCUSD",1743433018493,0.04687113,83677.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433018696,0.250971,83675.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433018891,0.00298797,83674.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433019107,0.05804918,83677.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433020301,0.01117805,83676.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433021445,0.04687113,83675.0,83669.0,0.250985]
["bitfinex","BTCUSD",1743433021773,0.05804918,83675.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743433021970,0.05804918,83675.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743433022171,0.05804918,83675.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433022402,0.03609472,83674.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433022771,0.05804918,83675.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433023115,0.01117805,83673.0,83662.0,0.00047598]
["bitfinex","BTCUSD",1743433023312,0.01117805,83673.0,83662.0,0.12307984]
["bitfinex","BTCUSD",1743433023540,0.01117805,83673.0,83669.0,0.239037]
["bitfinex","BTCUSD",1743433023672,0.01117805,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743433023873,0.01117805,83673.0,83672.0,0.37358286]
["bitfinex","BTCUSD",1743433024077,0.05804918,83673.0,83670.0,0.250985]
["bitfinex","BTCUSD",1743433024309,0.05804918,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743433024559,0.05804918,83673.0,83669.0,0.250985]
["bitfinex","BTCUSD",1743433024697,0.05804918,83673.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743433025182,0.05804918,83673.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433025399,0.05804918,83673.0,83664.0,0.12260386]
["bitfinex","BTCUSD",1743433025991,0.02905788,83672.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743433026191,0.02905788,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743433026342,0.02905788,83672.0,83671.0,0.56910586]
["bitfinex","BTCUSD",1743433026757,0.02905788,83672.0,83671.0,0.58364671]
["bitfinex","BTCUSD",1743433027730,0.01117805,83672.0,83671.0,0.58364671]
["bitfinex","BTCUSD",1743433028949,0.04687113,83673.0,83672.0,0.26551985]
["bitfinex","BTCUSD",1743433029155,0.04687113,83673.0,83671.0,0.19552]
["bitfinex","BTCUSD",1743433029980,0.04687113,83673.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743433030189,0.04687113,83673.0,83666.0,0.12260386]
["bitfinex","BTCUSD",1743433030945,0.04687113,83673.0,83666.0,0.36164686]
["bitfinex","BTCUSD",1743433031154,0.04687113,83673.0,83666.0,0.12260386]
["bitfinex","BTCUSD",1743433031512,0.04687113,83673.0,83666.0,0.36164686]
["bitfinex","BTCUSD",1743433032136,0.04985877,83672.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433032333,0.04687113,83672.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433032694,0.04687113,83672.0,83664.0,0.1243057]
["bitfinex","BTCUSD",1743433033101,0.04687113,83672.0,83664.0,0.12260386]
["bitfinex","BTCUSD",1743433033416,0.09865889,83671.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433033617,0.239043,83667.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433033823,0.333303,83664.0,83663.0,0.0003372]
["bitfinex","BTCUSD",1743433034029,0.011953,83658.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743433034227,0.239081,83654.0,83649.0,0.00047659]
["bitfinex","BTCUSD",1743433034459,0.29378295,83657.0,83649.0,0.00047659]
["bitfinex","BTCUSD",1743433034671,0.239074,83656.0,83649.0,0.00047659]
["bitfinex","BTCUSD",1743433034868,0.0791,83645.0,83632.0,0.0003366]
["bitfinex","BTCUSD",1743433035074,0.011957,83629.0,83608.0,0.0003374]
["bitfinex","BTCUSD",1743433035273,0.29393354,83620.0,83608.0,0.12294126]
["bitfinex","BTCUSD",1743433035544,0.239183,83618.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433035770,0.011959,83618.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433035962,0.239195,83614.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433036185,0.239189,83616.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433036366,0.239204,83611.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433036575,0.41504811,83610.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433036813,0.41205795,83610.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433038384,0.00299016,83609.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433039336,0.25415825,83609.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433039613,0.41205795,83610.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433040386,0.00299016,83609.0,83608.0,0.00080076]
["bitfinex","BTCUSD",1743433040593,0.00299016,83609.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433040594,0.24219954,83609.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433040803,0.25462359,83609.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433040999,0.239217,83606.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433041203,0.00046405,83609.0,83601.0,0.241228]
["bitfinex","BTCUSD",1743433041358,0.00046405,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743433041563,0.05046405,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743433041935,0.10320438,83635.0,83611.0,1.196012]
["bitfinex","BTCUSD",1743433042078,0.10320438,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1743433042278,0.10320438,83635.0,83634.0,0.58375771]
["bitfinex","BTCUSD",1743433042820,0.10320438,83635.0,83634.0,0.98375771]
["bitfinex","BTCUSD",1743433043615,0.10320438,83635.0,83634.0,0.98389758]
["bitfinex","BTCUSD",1743433043820,0.10320438,83635.0,83634.0,0.73280458]
["bitfinex","BTCUSD",1743433043999,0.44235458,83641.0,83634.0,0.40013987]
["bitfinex","BTCUSD",1743433044199,0.44235458,83641.0,83634.0,0.00013987]
["bitfinex","BTCUSD",1743433044403,0.44235458,83641.0,83634.0,0.23927487]
["bitfinex","BTCUSD",1743433044830,0.44235458,83641.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743433045075,0.44235458,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743433045214,0.44235458,83641.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743433046385,0.41205795,83641.0,83640.0,0.13455986]
["bitfinex","BTCUSD",1743433046535,0.41205795,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1743433046735,0.4429939,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1743433047159,0.4429939,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743433047539,0.4429939,83661.0,83657.0,0.239069]
["bitfinex","BTCUSD",1743433047742,0.4429939,83661.0,83657.0,0.37376673]
["bitfinex","BTCUSD",1743433048110,0.4429939,83661.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743433048526,0.4429939,83661.0,83660.0,0.13455686]
["bitfinex","BTCUSD",1743433049072,0.4429939,83661.0,83660.0,0.12260386]
["bitfinex","BTCUSD",1743433049759,0.4429939,83661.0,83657.0,0.00013987]
["bitfinex","BTCUSD",1743433049890,0.011954,83650.0,83624.0,1.21126279]
["bitfinex","BTCUSD",1743433050094,0.29393354,83640.0,83624.0,0.00013995]
["bitfinex","BTCUSD",1743433050292,0.41490726,83639.0,83624.0,0.00013995]
["bitfinex","BTCUSD",1743433050610,0.41490727,83638.0,83624.0,0.00013995]
["bitfinex","BTCUSD",1743433050810,0.41191808,83638.0,83624.0,0.00013995]
["bitfinex","BTCUSD",1743433051192,0.45310989,83638.0,83624.0,0.00013995]
["bitfinex","BTCUSD",1743433051834,0.41191808,83655.0,83637.0,0.12260386]
["bitfinex","BTCUSD",1743433052040,0.41191808,83655.0,83654.0,0.01454085]
["bitfinex","BTCUSD",1743433052267,0.41191808,83655.0,83654.0,0.13714471]
["bitfinex","BTCUSD",1743433052466,0.41191808,83655.0,83654.0,0.33258471]
["bitfinex","BTCUSD",1743433052667,0.41191808,83655.0,83648.0,0.19544]
["bitfinex","BTCUSD",1743433053095,0.41191808,83655.0,83648.0,0.59544]
["bitfinex","BTCUSD",1743433053371,0.41191808,83655.0,83648.0,0.59557995]
["bitfinex","BTCUSD",1743433053576,0.41191808,83655.0,83648.0,0.00013995]
["bitfinex","BTCUSD",1743433054357,0.41191808,83655.0,83648.0,0.0018428]
["bitfinex","BTCUSD",1743433054769,0.41191808,83655.0,83649.0,0.12260386]
["bitfinex","BTCUSD",1743433054991,0.41191808,83655.0,83650.0,0.00170266]
["bitfinex","BTCUSD",1743433055770,0.02757703,83654.0,83650.0,0.00170266]
["bitfinex","BTCUSD",1743433055942,0.41191808,83655.0,83648.0,0.00013995]
["bitfinex","BTCUSD",1743433056144,0.00298841,83654.0,83648.0,0.00013995]
["bitfinex","BTCUSD",1743433056493,0.41191808,83655.0,83648.0,0.00013995]
["bitfinex","BTCUSD",1743433056696,0.41191808,83654.0,83638.0,0.81612019]
["bitfinex","BTCUSD",1743433056990,0.41191808,83654.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743433056991,0.011954,83650.0,83625.0,0.1954]
["bitfinex","BTCUSD",1743433057203,0.53452194,83649.0,83625.0,0.1954]
["bitfinex","BTCUSD",1743433057403,0.53452194,83649.0,83620.0,0.1954]
["bitfinex","BTCUSD",1743433057606,0.53452194,83649.0,83621.0,0.12260386]
["bitfinex","BTCUSD",1743433057808,0.08971966,83648.0,83622.0,0.4]
["bitfinex","BTCUSD",1743433058016,0.20933442,83648.0,83622.0,0.52260386]
["bitfinex","BTCUSD",1743433058262,0.41191808,83647.0,83622.0,0.52260386]
["bitfinex","BTCUSD",1743433058464,0.4793217,83640.0,83622.0,0.12260386]
["bitfinex","BTCUSD",1743433058639,0.41191808,83647.0,83623.0,0.00170428]
["bitfinex","BTCUSD",1743433059166,0.41191808,83647.0,83624.0,0.239164]
["bitfinex","BTCUSD",1743433059366,0.41191808,83647.0,83625.0,0.00170428]
["bitfinex","BTCUSD",1743433059788,0.41191808,83647.0,83625.0,0.12260386]
["bitfinex","BTCUSD",1743433060156,0.41191808,83647.0,83626.0,0.00170404]
["bitfinex","BTCUSD",1743433060565,0.41191808,83647.0,83625.0,0.12260386]
["bitfinex","BTCUSD",1743433061342,0.41191808,83647.0,83625.0,0.12277256]
["bitfinex","BTCUSD",1743433061545,0.41191808,83647.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433061755,0.09469958,83646.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433062352,0.41191808,83647.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433062758,0.41191808,83647.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1743433062959,0.41191808,83647.0,83615.0,0.239188]
["bitfinex","BTCUSD",1743433062960,0.4793217,83640.0,83617.0,0.1954]
["bitfinex","BTCUSD",1743433063178,0.00298909,83639.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1743433063385,0.00298909,83639.0,83620.0,0.12260386]
["bitfinex","BTCUSD",1743433063578,0.4793217,83640.0,83620.0,0.12260386]
["bitfinex","BTCUSD",1743433063784,0.047,83651.0,83621.0,0.02820325]
["bitfinex","BTCUSD",1743433064026,0.047,83651.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1743433064228,0.047,83651.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1743433064443,0.48807767,83650.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1743433064633,0.48807767,83650.0,83629.0,0.01454085]
["bitfinex","BTCUSD",1743433064850,0.48807767,83650.0,83614.0,1.83202279]
["bitfinex","BTCUSD",1743433065047,0.0029888,83646.0,83615.0,0.13714471]
["bitfinex","BTCUSD",1743433065184,0.4793217,83640.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1743433065389,0.00298914,83639.0,83618.0,0.01454085]
["bitfinex","BTCUSD",1743433065609,0.4793217,83630.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1743433065812,0.4793217,83640.0,83620.0,0.13714471]
["bitfinex","BTCUSD",1743433066012,0.00298917,83639.0,83620.0,0.13714471]
["bitfinex","BTCUSD",1743433066217,0.4793217,83640.0,83608.0,0.0001687]
["bitfinex","BTCUSD",1743433066394,0.12260386,83638.0,83609.0,0.12260386]
["bitfinex","BTCUSD",1743433066635,0.41191808,83639.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743433066812,0.41191808,83639.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743433067016,0.41191808,83639.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1743433067409,0.41191808,83639.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743433067573,0.41191808,83639.0,83628.0,0.01454085]
["bitfinex","BTCUSD",1743433067785,0.41191808,83639.0,83630.0,0.01454085]
["bitfinex","BTCUSD",1743433068034,0.41191808,83639.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1743433068176,0.41191808,83639.0,83632.0,0.13714471]
["bitfinex","BTCUSD",1743433068579,0.41191808,83639.0,83632.0,0.13884857]
["bitfinex","BTCUSD",1743433068781,0.41191808,83639.0,83632.0,0.13714471]
["bitfinex","BTCUSD",1743433070150,0.46191808,83639.0,83632.0,0.13884857]
["bitfinex","BTCUSD",1743433070388,0.46191808,83639.0,83632.0,0.13714471]
["bitfinex","BTCUSD",1743433070580,0.46191808,83639.0,83630.0,0.19536]
["bitfinex","BTCUSD",1743433070791,0.46191808,83639.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743433070995,0.46191808,83639.0,83627.0,0.12260386]
["bitfinex","BTCUSD",1743433072357,0.41191808,83638.0,83609.0,0.239207]
["bitfinex","BTCUSD",1743433072532,0.41191808,83638.0,83611.0,0.01454085]
["bitfinex","BTCUSD",1743433072743,0.41191808,83637.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1743433072942,0.41191808,83637.0,83615.0,0.01454085]
["bitfinex","BTCUSD",1743433073143,0.41191808,83636.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1743433073372,0.41191808,83636.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1743433073531,0.41191808,83636.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1743433073904,0.41191808,83636.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1743433074104,0.41191808,83636.0,83625.0,0.01470955]
["bitfinex","BTCUSD",1743433074302,0.41191808,83636.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1743433074456,0.41191808,83636.0,83629.0,0.01454085]
["bitfinex","BTCUSD",1743433074655,0.41191808,83636.0,83628.0,0.12260386]
["bitfinex","BTCUSD",1743433074656,0.41191808,83636.0,83631.0,0.01454085]
["bitfinex","BTCUSD",1743433074863,0.0503374,83639.0,83633.0,0.01454085]
["bitfinex","BTCUSD",1743433075087,0.0503374,83639.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743433075327,0.0503374,83639.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433075328,0.0503374,83639.0,83625.0,0.01470955]
["bitfinex","BTCUSD",1743433075487,0.0503374,83639.0,83625.0,0.12277256]
["bitfinex","BTCUSD",1743433076196,0.0503374,83639.0,83626.0,0.00170413]
["bitfinex","BTCUSD",1743433078476,0.0503374,83639.0,83625.0,0.12277256]
["bitfinex","BTCUSD",1743433078707,0.0503374,83639.0,83626.0,0.00170422]
["bitfinex","BTCUSD",1743433079253,0.0503374,83639.0,83627.0,0.13714471]
["bitfinex","BTCUSD",1743433079462,0.0503374,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743433079665,0.0503374,83639.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1743433079867,0.0503374,83639.0,83627.0,1.22321979]
["bitfinex","BTCUSD",1743433079868,0.0503374,83639.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1743433080109,0.0503374,83639.0,83627.0,1.21126279]
["bitfinex","BTCUSD",1743433080310,0.0503374,83639.0,83629.0,0.01454085]
["bitfinex","BTCUSD",1743433080553,0.0503374,83639.0,83631.0,0.01454085]
["bitfinex","BTCUSD",1743433080710,0.0503374,83639.0,83633.0,0.01454085]
["bitfinex","BTCUSD",1743433080910,0.0503374,83639.0,83633.0,0.13714471]
["bitfinex","BTCUSD",1743433081311,0.0503374,83639.0,83631.0,0.19528]
["bitfinex","BTCUSD",1743433082262,0.0503374,83639.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433082574,0.0503374,83639.0,83626.0,0.19524]
["bitfinex","BTCUSD",1743433082769,0.0503374,83639.0,83626.0,0.19694417]
["bitfinex","BTCUSD",1743433082924,0.0503374,83639.0,83626.0,0.19524]
["bitfinex","BTCUSD",1743433083127,0.0503374,83639.0,83627.0,0.00170417]
["bitfinex","BTCUSD",1743433083935,0.0503374,83639.0,83625.0,0.1954087]
["bitfinex","BTCUSD",1743433083936,0.0503374,83639.0,83628.0,0.13714471]
["bitfinex","BTCUSD",1743433084205,0.0503374,83639.0,83629.0,0.19524]
["bitfinex","BTCUSD",1743433084409,0.0503374,83639.0,83629.0,0.31784386]
["bitfinex","BTCUSD",1743433084563,0.0503374,83639.0,83630.0,0.00170406]
["bitfinex","BTCUSD",1743433085359,0.0503374,83639.0,83629.0,0.19524]
["bitfinex","BTCUSD",1743433085563,0.0503374,83639.0,83630.0,0.00170407]
["bitfinex","BTCUSD",1743433086439,0.0503374,83639.0,83625.0,0.0001687]
["bitfinex","BTCUSD",1743433086643,0.0503374,83639.0,83628.0,0.19524]
["bitfinex","BTCUSD",1743433086815,0.06528249,83639.0,83628.0,0.19524]
["bitfinex","BTCUSD",1743433087022,0.06528249,83639.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433087023,0.251117,83627.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433087201,0.29493724,83620.0,83602.0,0.12260386]
["bitfinex","BTCUSD",1743433087402,0.29493724,83612.0,83602.0,0.12260386]
["bitfinex","BTCUSD",1743433087697,0.29493724,83612.0,83603.0,0.00170574]
["bitfinex","BTCUSD",1743433087901,0.29493724,83612.0,83603.0,0.1243096]
["bitfinex","BTCUSD",1743433088150,0.239205,83610.0,83603.0,0.12260386]
["bitfinex","BTCUSD",1743433088318,0.239208,83609.0,83603.0,0.12260386]
["bitfinex","BTCUSD",1743433088525,0.0478,83611.0,83601.0,0.002]
["bitfinex","BTCUSD",1743433088728,0.0478,83611.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433088729,0.011961,83600.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433088929,0.29493724,83582.0,83575.0,0.19387666]
["bitfinex","BTCUSD",1743433089189,0.29493724,83582.0,83574.0,0.1952]
["bitfinex","BTCUSD",1743433089190,0.32246152,83582.0,83574.0,0.1952]
["bitfinex","BTCUSD",1743433089345,0.02752428,83582.0,83576.0,0.12431172]
["bitfinex","BTCUSD",1743433089508,0.29493724,83590.0,83576.0,0.12431172]
["bitfinex","BTCUSD",1743433090108,0.29493724,83590.0,83577.0,0.41454085]
["bitfinex","BTCUSD",1743433090313,0.29507636,83590.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1743433090517,0.29507636,83590.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1743433090801,0.29507636,83590.0,83580.0,0.01454085]
["bitfinex","BTCUSD",1743433090934,0.027658,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1743433091140,0.027658,83590.0,83584.0,0.1952]
["bitfinex","BTCUSD",1743433092107,0.027658,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1743433092382,0.027658,83590.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1743433092582,0.03674156,83590.0,83587.0,0.001707]
["bitfinex","BTCUSD",1743433092808,0.00013912,83590.0,83588.0,0.13714471]
["bitfinex","BTCUSD",1743433093013,0.00013912,83590.0,83589.0,0.01624733]
["bitfinex","BTCUSD",1743433093189,0.00909235,83590.0,83589.0,0.13885119]
["bitfinex","BTCUSD",1743433093397,0.00013912,83590.0,83589.0,0.13885119]
["bitfinex","BTCUSD",1743433093959,0.00013912,83590.0,83589.0,0.13714471]
["bitfinex","BTCUSD",1743433094284,0.00013912,83590.0,83589.0,0.33234471]
["bitfinex","BTCUSD",1743433095847,0.00013912,83590.0,83589.0,0.57160971]
["bitfinex","BTCUSD",1743433096052,0.00013912,83590.0,83589.0,1.7998355]
["bitfinex","BTCUSD",1743433096258,0.00013912,83590.0,83589.0,3.01057995]
["bitfinex","BTCUSD",1743433097866,0.00013912,83590.0,83589.0,3.41057995]
["bitfinex","BTCUSD",1743433098065,1.2e-07,83590.0,83589.0,3.41074865]
["bitfinex","BTCUSD",1743433098220,0.0503374,83639.0,83589.0,3.41074865]
["bitfinex","BTCUSD",1743433098221,0.0503374,83639.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1743433098425,0.0001399,83639.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1743433098646,0.00932658,83639.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743433098845,0.03623104,83639.0,83626.0,0.41454085]
["bitfinex","BTCUSD",1743433099270,0.03623104,83639.0,83627.0,0.12260386]
["bitfinex","BTCUSD",1743433099579,0.03623104,83639.0,83628.0,0.01454085]
["bitfinex","BTCUSD",1743433099783,0.03623104,83639.0,83629.0,0.00170386]
["bitfinex","BTCUSD",1743433100323,0.03623104,83639.0,83628.0,0.01454085]
["bitfinex","BTCUSD",1743433100917,0.03623104,83639.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1743433101130,0.29493724,83630.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1743433101294,0.29493724,83630.0,83618.0,0.19686468]
["bitfinex","BTCUSD",1743433101458,0.03623104,83639.0,83619.0,0.33230471]
["bitfinex","BTCUSD",1743433101863,0.29493724,83630.0,83607.0,0.01454085]
["bitfinex","BTCUSD",1743433102106,0.29493724,83630.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1743433102309,0.29493724,83630.0,83611.0,0.01454085]
["bitfinex","BTCUSD",1743433102512,0.011959,83616.0,83590.0,1.21074445]
["bitfinex","BTCUSD",1743433102715,0.29493724,83600.0,83591.0,0.12260386]
["bitfinex","BTCUSD",1743433102868,0.29493724,83600.0,83592.0,0.19512]
["bitfinex","BTCUSD",1743433103461,0.29493724,83600.0,83573.0,0.19512]
["bitfinex","BTCUSD",1743433103745,0.29493724,83592.0,83574.0,0.12260386]
["bitfinex","BTCUSD",1743433103945,0.0795,83599.0,83575.0,0.00170718]
["bitfinex","BTCUSD",1743433104153,0.0795,83599.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743433104358,0.0795,83599.0,83577.0,0.00170693]
["bitfinex","BTCUSD",1743433104559,0.29493724,83590.0,83578.0,0.12260386]
["bitfinex","BTCUSD",1743433104722,0.29493724,83590.0,83578.0,0.31772386]
["bitfinex","BTCUSD",1743433104915,0.30379066,83590.0,83578.0,0.12260386]
["bitfinex","BTCUSD",1743433105138,0.00885342,83590.0,83579.0,0.19682736]
["bitfinex","BTCUSD",1743433105358,0.32134767,83600.0,83580.0,0.13714471]
["bitfinex","BTCUSD",1743433105565,0.32134767,83600.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1743433105780,0.02641043,83600.0,83584.0,0.01454085]
["bitfinex","BTCUSD",1743433105971,0.03556482,83600.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1743433106147,0.29493724,83610.0,83590.0,0.01454085]
["bitfinex","BTCUSD",1743433106343,0.29493724,83610.0,83585.0,0.19512]
["bitfinex","BTCUSD",1743433106344,0.29493724,83610.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1743433106546,0.29493724,83610.0,83594.0,0.01454085]
["bitfinex","BTCUSD",1743433106944,0.62556005,83610.0,83568.0,0.264323]
["bitfinex","BTCUSD",1743433107145,0.29493724,83600.0,83575.0,0.01454085]
["bitfinex","BTCUSD",1743433107364,0.29493724,83590.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1743433107561,0.29493724,83590.0,83577.0,0.12260386]
["bitfinex","BTCUSD",1743433107776,0.29493724,83590.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433108130,0.29493724,83583.0,83574.0,0.19512]
["bitfinex","BTCUSD",1743433108677,0.078,83595.0,83575.0,0.12431191]
["bitfinex","BTCUSD",1743433108880,0.29493724,83600.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1743433109195,0.0466,83601.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743433109358,0.33093826,83610.0,83584.0,0.13885118]
["bitfinex","BTCUSD",1743433109560,0.33093826,83610.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1743433109561,0.0003376,83590.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1743433109757,0.0003376,83590.0,83585.0,0.19516]
["bitfinex","BTCUSD",1743433109758,0.0003376,83590.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1743433110047,0.0003376,83590.0,83580.0,0.0001688]
["bitfinex","BTCUSD",1743433110178,0.29527484,83590.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1743433110361,0.29527484,83590.0,83584.0,0.01454085]
["bitfinex","BTCUSD",1743433110565,0.29527484,83590.0,83584.0,0.13714471]
["bitfinex","BTCUSD",1743433111040,0.29527484,83590.0,83580.0,0.0001688]
["bitfinex","BTCUSD",1743433111240,0.29493724,83583.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433111441,0.29493724,83583.0,83571.0,0.19725912]
["bitfinex","BTCUSD",1743433112022,0.30389391,83583.0,83571.0,0.19725912]
["bitfinex","BTCUSD",1743433112223,0.00895667,83583.0,83571.0,0.19725912]
["bitfinex","BTCUSD",1743433112425,0.0823,83585.0,83572.0,0.001708]
["bitfinex","BTCUSD",1743433112629,0.0823,83585.0,83573.0,0.19512]
["bitfinex","BTCUSD",1743433113016,0.29493724,83583.0,83573.0,0.19512]
["bitfinex","BTCUSD",1743433114184,0.002991,83582.0,83558.0,1.21126279]
["bitfinex","BTCUSD",1743433114360,0.29493724,83571.0,83567.0,0.19512]
["bitfinex","BTCUSD",1743433114977,0.00895508,83583.0,83567.0,0.19512]
["bitfinex","BTCUSD",1743433114978,0.29493724,83580.0,83567.0,0.19512]
["bitfinex","BTCUSD",1743433115144,0.29493724,83580.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1743433115363,0.29493724,83570.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1743433115768,0.29493724,83580.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1743433115954,0.29493724,83572.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1743433116364,0.00895508,83583.0,83564.0,0.01454085]
["bitfinex","BTCUSD",1743433116365,0.29493724,83580.0,83564.0,0.01454085]
["bitfinex","BTCUSD",1743433116591,0.00895508,83583.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1743433116801,0.00895508,83583.0,83568.0,0.01454085]
["bitfinex","BTCUSD",1743433117001,0.00895508,83583.0,83570.0,0.01454085]
["bitfinex","BTCUSD",1743433117201,0.00895508,83583.0,83571.0,0.0017079]
["bitfinex","BTCUSD",1743433117403,0.29493724,83581.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1743433117602,0.29493724,83581.0,83570.0,0.00170808]
["bitfinex","BTCUSD",1743433118078,0.29493724,83581.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1743433119461,0.29493724,83581.0,83569.0,0.13714471]
["bitfinex","BTCUSD",1743433119660,0.00895508,83583.0,83571.0,0.01454085]
["bitfinex","BTCUSD",1743433119906,0.00895508,83583.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1743433120076,0.00895508,83583.0,83575.0,0.01454085]
["bitfinex","BTCUSD",1743433120341,0.00895508,83583.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1743433120514,0.00895508,83583.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1743433121009,0.00895508,83583.0,83579.0,0.20970085]
["bitfinex","BTCUSD",1743433121518,0.00895508,83583.0,83573.0,0.07255614]
["bitfinex","BTCUSD",1743433121694,0.00895508,83583.0,83574.0,0.12260386]
["bitfinex","BTCUSD",1743433122269,0.00895508,83583.0,83575.0,0.00170748]
["bitfinex","BTCUSD",1743433122469,0.00895508,83583.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743433123269,0.00895508,83583.0,83573.0,0.07255614]
["bitfinex","BTCUSD",1743433123467,0.00895508,83583.0,83573.0,0.19516]
["bitfinex","BTCUSD",1743433124017,0.00895508,83583.0,83574.0,0.00170763]
["bitfinex","BTCUSD",1743433124771,0.00895508,83583.0,83573.0,0.19516]
["bitfinex","BTCUSD",1743433124942,0.00895508,83583.0,83575.0,0.12260386]
["bitfinex","BTCUSD",1743433125148,0.00895508,83583.0,83576.0,0.00170736]
["bitfinex","BTCUSD",1743433125364,0.00895508,83583.0,83577.0,0.12260386]
["bitfinex","BTCUSD",1743433125936,0.00895508,83583.0,83578.0,0.00170752]
["bitfinex","BTCUSD",1743433126101,0.00895508,83583.0,83582.0,0.239285]
["bitfinex","BTCUSD",1743433126301,0.00895508,83583.0,83582.0,0.39010069]
["bitfinex","BTCUSD",1743433126505,0.00013985,83583.0,83582.0,0.38839371]
["bitfinex","BTCUSD",1743433127230,0.00013985,83583.0,83582.0,0.13714471]
["bitfinex","BTCUSD",1743433127428,0.00013985,83583.0,83582.0,0.39010024]
["bitfinex","BTCUSD",1743433127637,0.00013985,83583.0,83582.0,0.13714471]
["bitfinex","BTCUSD",1743433127835,0.00895736,83583.0,83582.0,0.13714471]
["bitfinex","BTCUSD",1743433128036,0.00895736,83583.0,83582.0,0.33226471]
["bitfinex","BTCUSD",1743433129601,0.00895736,83583.0,83582.0,0.13714471]
["bitfinex","BTCUSD",1743433129779,0.00895736,83583.0,83582.0,0.73226471]
["bitfinex","BTCUSD",1743433130081,0.00895736,83583.0,83582.0,0.4]
["bitfinex","BTCUSD",1743433130234,0.00895736,83583.0,83582.0,0.19512]
["bitfinex","BTCUSD",1743433131947,0.00895736,83583.0,83570.0,0.42222475]
["bitfinex","BTCUSD",1743433132147,0.29493724,83580.0,83570.0,0.42222475]
["bitfinex","BTCUSD",1743433132293,0.29493724,83580.0,83571.0,0.02393273]
["bitfinex","BTCUSD",1743433132703,0.00895736,83583.0,83572.0,0.13714471]
["bitfinex","BTCUSD",1743433133021,0.00895736,83583.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1743433133222,0.00895736,83583.0,83575.0,0.12431137]
["bitfinex","BTCUSD",1743433133386,0.00895736,83583.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1743433133595,0.00895736,83583.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1743433133859,0.00895736,83583.0,83580.0,0.01454085]
["bitfinex","BTCUSD",1743433134058,0.00895736,83583.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1743433134260,0.00895736,83583.0,83582.0,0.13714471]
["bitfinex","BTCUSD",1743433134471,0.00013985,83583.0,83582.0,0.14910871]
["bitfinex","BTCUSD",1743433134748,0.0003376,83585.0,83584.0,0.27078485]
["bitfinex","BTCUSD",1743433135050,0.0003376,83585.0,83584.0,3.01047595]
["bitfinex","BTCUSD",1743433135620,0.0003376,83585.0,83584.0,3.03547595]
["bitfinex","BTCUSD",1743433135826,0.34113724,83630.0,83602.0,0.005]
["bitfinex","BTCUSD",1743433135827,0.0462,83630.0,83602.0,0.005]
["bitfinex","BTCUSD",1743433136022,0.00046643,83610.0,83609.0,0.38831271]
["bitfinex","BTCUSD",1743433136354,0.00046643,83610.0,83609.0,0.39331271]
["bitfinex","BTCUSD",1743433136742,0.00046643,83610.0,83609.0,0.79331271]
["bitfinex","BTCUSD",1743433137149,0.00046643,83610.0,83609.0,0.81553746]
["bitfinex","BTCUSD",1743433138155,0.00046643,83610.0,83609.0,0.81053746]
["bitfinex","BTCUSD",1743433138799,0.00046643,83610.0,83609.0,0.54482861]
["bitfinex","BTCUSD",1743433138925,0.00046643,83610.0,83609.0,0.73986861]
["bitfinex","BTCUSD",1743433139121,0.00046643,83610.0,83609.0,1.00557746]
["bitfinex","BTCUSD",1743433139321,0.00046643,83610.0,83609.0,0.75440946]
["bitfinex","BTCUSD",1743433139751,0.00046643,83610.0,83609.0,0.73218471]
["bitfinex","BTCUSD",1743433140193,0.00046643,83610.0,83609.0,0.33218471]
["bitfinex","BTCUSD",1743433141129,0.00046643,83610.0,83606.0,0.02222475]
["bitfinex","BTCUSD",1743433141306,0.00046643,83610.0,83604.0,0.195]
["bitfinex","BTCUSD",1743433141522,0.00046643,83610.0,83604.0,0.31760386]
["bitfinex","BTCUSD",1743433142069,0.00046643,83610.0,83604.0,0.195]
["bitfinex","BTCUSD",1743433144209,0.4134,83609.0,83604.0,0.195]
["bitfinex","BTCUSD",1743433146110,0.4134,83609.0,83603.0,0.62108]
["bitfinex","BTCUSD",1743433146315,0.4134,83609.0,83600.0,0.21720071]
["bitfinex","BTCUSD",1743433146514,0.42241443,83609.0,83601.0,0.12260386]
["bitfinex","BTCUSD",1743433148767,0.42241443,83609.0,83598.0,0.02220071]
["bitfinex","BTCUSD",1743433148768,0.00901443,83609.0,83598.0,0.02220071]
["bitfinex","BTCUSD",1743433148988,0.29540367,83610.0,83598.0,0.02220071]
["bitfinex","BTCUSD",1743433149337,0.00046643,83610.0,83598.0,0.02220071]
["bitfinex","BTCUSD",1743433149531,0.00046643,83610.0,83598.0,0.023907]
["bitfinex","BTCUSD",1743433150031,0.00046643,83610.0,83598.0,0.02220071]
["bitfinex","BTCUSD",1743433150490,0.00046643,83610.0,83597.0,0.19496]
["bitfinex","BTCUSD",1743433150703,0.29540367,83610.0,83590.0,0.02220071]
["bitfinex","BTCUSD",1743433150902,0.29493724,83600.0,83591.0,0.19496]
["bitfinex","BTCUSD",1743433151261,0.29493724,83600.0,83590.0,0.02236921]
["bitfinex","BTCUSD",1743433151868,0.29493724,83600.0,83590.0,0.0001685]
["bitfinex","BTCUSD",1743433152129,0.00886196,83609.0,83591.0,0.1243107]
["bitfinex","BTCUSD",1743433152491,0.29574067,83610.0,83591.0,0.1243107]
["bitfinex","BTCUSD",1743433152687,0.02887431,83601.0,83591.0,0.1243107]
["bitfinex","BTCUSD",1743433153528,0.4134,83600.0,83591.0,0.12260386]
["bitfinex","BTCUSD",1743433154181,0.02887431,83601.0,83590.0,0.0001685]
["bitfinex","BTCUSD",1743433155325,0.41639059,83600.0,83586.0,0.62096]
["bitfinex","BTCUSD",1743433155548,0.41639059,83600.0,83566.0,0.0001688]
["bitfinex","BTCUSD",1743433155549,0.126,83597.0,83566.0,0.0001688]
["bitfinex","BTCUSD",1743433155758,0.29493724,83583.0,83566.0,0.0001688]
["bitfinex","BTCUSD",1743433155963,0.29493724,83583.0,83566.0,0.1951288]
["bitfinex","BTCUSD",1743433157036,0.29493724,83583.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433157440,0.30396902,83583.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433158579,0.01440187,83583.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433159492,0.4134,83582.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433161889,0.4134,83581.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433162096,0.4134,83580.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433162717,0.239303,83576.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433162931,0.00299135,83578.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433164098,0.00299139,83579.0,83573.0,0.00030835]
["bitfinex","BTCUSD",1743433164869,0.0765,83578.0,83573.0,1e-08]
["bitfinex","BTCUSD",1743433165066,0.00299155,83577.0,83573.0,1e-08]
["bitfinex","BTCUSD",1743433165469,0.4134,83576.0,83573.0,1e-08]
["bitfinex","BTCUSD",1743433165678,0.4134,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743433166051,0.4134,83600.0,83594.0,0.239249]
["bitfinex","BTCUSD",1743433166171,0.4134,83600.0,83595.0,0.4]
["bitfinex","BTCUSD",1743433166642,0.4134,83600.0,83591.0,0.19496]
["bitfinex","BTCUSD",1743433166874,0.4134,83600.0,83591.0,0.31756386]
["bitfinex","BTCUSD",1743433167460,0.4134,83600.0,83592.0,0.239257]
["bitfinex","BTCUSD",1743433167616,0.4134,83600.0,83591.0,0.31756386]
["bitfinex","BTCUSD",1743433170608,0.00939761,83601.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743433170881,0.00939761,83601.0,83600.0,0.36354383]
["bitfinex","BTCUSD",1743433170996,0.000337,83601.0,83600.0,0.12260386]
["bitfinex","BTCUSD",1743433171807,0.000337,83601.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433171808,0.00935146,83601.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433174845,0.4134,83609.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433174846,0.13416166,83609.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433175043,0.14360377,83609.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433176827,0.14360377,83609.0,83598.0,0.00170627]
["bitfinex","BTCUSD",1743433177349,0.14360377,83609.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433177483,0.51290377,83609.0,83597.0,0.19492]
["bitfinex","BTCUSD",1743433177899,0.51290377,83609.0,83595.0,0.19488]
["bitfinex","BTCUSD",1743433178428,0.51290377,83609.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743433178604,0.51290377,83609.0,83599.0,0.12431013]
["bitfinex","BTCUSD",1743433178984,0.51290377,83609.0,83599.0,0.12260386]
["bitfinex","BTCUSD",1743433181349,0.51290377,83609.0,83600.0,0.0017061]
["bitfinex","BTCUSD",1743433181548,0.51290377,83609.0,83600.0,0.12430996]
["bitfinex","BTCUSD",1743433182541,0.51290377,83609.0,83600.0,0.12260386]
["bitfinex","BTCUSD",1743433182820,0.51290377,83609.0,83586.0,1.21126279]
["bitfinex","BTCUSD",1743433183022,0.00299022,83608.0,83587.0,0.31744386]
["bitfinex","BTCUSD",1743433183239,0.51290377,83609.0,83587.0,0.31744386]
["bitfinex","BTCUSD",1743433183646,0.4134,83608.0,83587.0,0.31744386]
["bitfinex","BTCUSD",1743433183848,0.4134,83607.0,83588.0,0.1948]
["bitfinex","BTCUSD",1743433184732,0.4134,83607.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743433184881,0.4134,83607.0,83593.0,0.12431018]
["bitfinex","BTCUSD",1743433186866,0.4134,83607.0,83593.0,0.36356318]
["bitfinex","BTCUSD",1743433187079,0.4134,83607.0,83593.0,0.12260386]
["bitfinex","BTCUSD",1743433187276,0.4134,83607.0,83593.0,0.12431018]
["bitfinex","BTCUSD",1743433187724,0.4134,83607.0,83593.0,0.36356318]
["bitfinex","BTCUSD",1743433187870,0.4134,83607.0,83593.0,0.36185786]
["bitfinex","BTCUSD",1743433188656,0.09950377,83609.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743433188857,0.000337,83607.0,83601.0,0.12260386]
["bitfinex","BTCUSD",1743433190271,0.000337,83607.0,83602.0,0.00170607]
["bitfinex","BTCUSD",1743433190446,0.000337,83607.0,83601.0,0.12260386]
["bitfinex","BTCUSD",1743433190898,0.000337,83607.0,83602.0,0.40170607]
["bitfinex","BTCUSD",1743433191095,0.000337,83607.0,83603.0,0.19476]
["bitfinex","BTCUSD",1743433191260,0.000337,83607.0,83603.0,0.19646607]
["bitfinex","BTCUSD",1743433192220,0.000337,83607.0,83603.0,0.19476]
["bitfinex","BTCUSD",1743433194215,0.4134,83606.0,83603.0,0.19476]
["bitfinex","BTCUSD",1743433194418,0.4134,83606.0,83595.0,1.21126279]
["bitfinex","BTCUSD",1743433194636,0.4134,83606.0,83596.0,0.12260386]
["bitfinex","BTCUSD",1743433194884,0.4134,83606.0,83596.0,0.31732386]
["bitfinex","BTCUSD",1743433195089,0.4134,83606.0,83597.0,0.00170633]
["bitfinex","BTCUSD",1743433195265,0.000337,83607.0,83606.0,0.25375785]
["bitfinex","BTCUSD",1743433195495,0.000337,83607.0,83606.0,2.81032895]
["bitfinex","BTCUSD",1743433195708,0.000337,83607.0,83606.0,3.21032895]
["bitfinex","BTCUSD",1743433195911,0.000337,83607.0,83606.0,3.21532895]
["bitfinex","BTCUSD",1743433197518,0.000337,83607.0,83606.0,3.21032895]
["bitfinex","BTCUSD",1743433198862,0.000337,83607.0,83606.0,3.21632895]
["bitfinex","BTCUSD",1743433200259,0.000337,83607.0,83606.0,3.41072895]
["bitfinex","BTCUSD",1743433200459,9e-08,83610.0,83609.0,0.332868]
["bitfinex","BTCUSD",1743433200660,9e-08,83610.0,83609.0,0.49501271]
["bitfinex","BTCUSD",1743433201074,9e-08,83610.0,83609.0,0.49001271]
["bitfinex","BTCUSD",1743433201249,9e-08,83610.0,83609.0,1.08969271]
["bitfinex","BTCUSD",1743433201450,0.0003376,83669.0,83609.0,1.08969271]
["bitfinex","BTCUSD",1743433201451,0.4134,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743433201712,0.43487628,83648.0,83647.0,0.31728386]
["bitfinex","BTCUSD",1743433201870,0.43501618,83648.0,83647.0,0.58287971]
["bitfinex","BTCUSD",1743433202074,0.43501618,83648.0,83647.0,0.12260386]
["bitfinex","BTCUSD",1743433202250,0.43501618,83648.0,83643.0,0.62092]
["bitfinex","BTCUSD",1743433202454,0.43501618,83648.0,83644.0,0.58455108]
["bitfinex","BTCUSD",1743433202455,0.02161618,83648.0,83644.0,0.58455108]
["bitfinex","BTCUSD",1743433202775,0.02161618,83648.0,83644.0,0.31724386]
["bitfinex","BTCUSD",1743433203035,0.02161618,83648.0,83647.0,0.006]
["bitfinex","BTCUSD",1743433203210,0.02161618,83648.0,83647.0,0.39419971]
["bitfinex","BTCUSD",1743433203635,0.0001399,83648.0,83647.0,0.39419971]
["bitfinex","BTCUSD",1743433204248,0.0001399,83648.0,83647.0,0.47419971]
["bitfinex","BTCUSD",1743433204747,0.0001399,83648.0,83647.0,0.89919971]
["bitfinex","BTCUSD",1743433205120,0.0001399,83648.0,83647.0,0.90519971]
["bitfinex","BTCUSD",1743433205309,0.0001399,83648.0,83647.0,0.91119971]
["bitfinex","BTCUSD",1743433205711,0.0001399,83648.0,83647.0,0.89919971]
["bitfinex","BTCUSD",1743433205950,0.0001399,83648.0,83647.0,0.90519971]
["bitfinex","BTCUSD",1743433206795,0.0001399,83648.0,83647.0,0.90998871]
["bitfinex","BTCUSD",1743433207164,0.0001399,83648.0,83647.0,0.96528871]
["bitfinex","BTCUSD",1743433207165,9e-07,83648.0,83647.0,0.96528871]
["bitfinex","BTCUSD",1743433207952,9e-07,83648.0,83647.0,1.13484871]
["bitfinex","BTCUSD",1743433208173,9e-07,83648.0,83647.0,1.12284871]
["bitfinex","BTCUSD",1743433208395,9e-07,83648.0,83647.0,1.14784871]
["bitfinex","BTCUSD",1743433208595,9e-07,83648.0,83647.0,1.15384871]
["bitfinex","BTCUSD",1743433208794,9e-07,83648.0,83647.0,1.15984871]
["bitfinex","BTCUSD",1743433208995,0.0003374,83655.0,83648.0,0.05649485]
["bitfinex","BTCUSD",1743433208996,9e-07,83649.0,83648.0,0.05649485]
["bitfinex","BTCUSD",1743433209253,7.6e-07,83649.0,83648.0,1.39206216]
["bitfinex","BTCUSD",1743433209469,7.6e-07,83649.0,83648.0,1.3903615]
["bitfinex","BTCUSD",1743433209645,7.6e-07,83649.0,83648.0,1.7903615]
["bitfinex","BTCUSD",1743433209894,7.6e-07,83649.0,83648.0,1.44932065]
["bitfinex","BTCUSD",1743433210129,7.6e-07,83649.0,83648.0,2.26948065]
["bitfinex","BTCUSD",1743433210355,7.6e-07,83649.0,83648.0,2.2840215]
["bitfinex","BTCUSD",1743433210544,7.6e-07,83649.0,83648.0,2.4895015]
["bitfinex","BTCUSD",1743433210735,7.6e-07,83649.0,83648.0,2.6840215]
["bitfinex","BTCUSD",1743433211114,7.6e-07,83649.0,83648.0,2.6900215]
["bitfinex","BTCUSD",1743433211705,7.6e-07,83649.0,83648.0,2.6960215]
["bitfinex","BTCUSD",1743433213046,1.6e-07,83655.0,83654.0,0.281034]
["bitfinex","BTCUSD",1743433213211,3.6e-07,83669.0,83668.0,0.29553285]
["bitfinex","BTCUSD",1743433213443,3.6e-07,83669.0,83668.0,3.15592395]
["bitfinex","BTCUSD",1743433213841,3.6e-07,83669.0,83668.0,3.55592395]
["bitfinex","BTCUSD",1743433214642,3.6e-07,83669.0,83668.0,3.56192395]
["bitfinex","BTCUSD",1743433215058,3.6e-07,83675.0,83674.0,0.05649185]
["bitfinex","BTCUSD",1743433215258,0.4134,83723.0,83690.0,0.005]
["bitfinex","BTCUSD",1743433215435,0.4134,83723.0,83690.0,3.73625479]
["bitfinex","BTCUSD",1743433215620,0.00047703,83691.0,83690.0,4.13455695]
["bitfinex","BTCUSD",1743433215819,0.00047703,83691.0,83690.0,3.85555695]
["bitfinex","BTCUSD",1743433216053,0.00047703,83691.0,83690.0,2.95915195]
["bitfinex","BTCUSD",1743433216255,0.00047703,83691.0,83690.0,2.1632875]
["bitfinex","BTCUSD",1743433216683,0.41387703,83691.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433216857,0.41387703,83691.0,83690.0,0.1944]
["bitfinex","BTCUSD",1743433217500,0.41387703,83691.0,83690.0,1.41166279]
["bitfinex","BTCUSD",1743433217646,0.41387703,83691.0,83690.0,0.2004]
["bitfinex","BTCUSD",1743433217978,0.41387703,83691.0,83690.0,1.53422665]
["bitfinex","BTCUSD",1743433218216,0.41387703,83691.0,83690.0,1.5487675]
["bitfinex","BTCUSD",1743433218398,0.00047703,83691.0,83690.0,1.7996925]
["bitfinex","BTCUSD",1743433218597,0.4134,83721.0,83692.0,0.29545985]
["bitfinex","BTCUSD",1743433218816,0.314074,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1743433219016,0.00916213,83752.0,83738.0,0.02648285]
["bitfinex","BTCUSD",1743433219158,0.314074,83759.0,83738.0,0.02648285]
["bitfinex","BTCUSD",1743433219159,0.00246619,83739.0,83738.0,0.15078235]
["bitfinex","BTCUSD",1743433219353,0.00246619,83739.0,83738.0,0.13714471]
["bitfinex","BTCUSD",1743433219802,0.00246619,83739.0,83738.0,0.19436]
["bitfinex","BTCUSD",1743433220221,0.01152603,83739.0,83738.0,0.19436]
["bitfinex","BTCUSD",1743433220422,0.00246619,83739.0,83738.0,0.19436]
["bitfinex","BTCUSD",1743433221303,0.00246619,83739.0,83738.0,0.20036]
["bitfinex","BTCUSD",1743433221630,0.31654019,83739.0,83738.0,0.20036]
["bitfinex","BTCUSD",1743433221831,0.31654019,83739.0,83737.0,0.6192]
["bitfinex","BTCUSD",1743433222546,0.31654019,83739.0,83726.0,0.19428]
["bitfinex","BTCUSD",1743433222547,0.31654019,83739.0,83738.0,0.006]
["bitfinex","BTCUSD",1743433222948,0.32535687,83739.0,83738.0,0.006]
["bitfinex","BTCUSD",1743433223164,0.32535687,83739.0,83738.0,0.012]
["bitfinex","BTCUSD",1743433223526,0.32535687,83739.0,83738.0,0.006]
["bitfinex","BTCUSD",1743433223933,0.32535687,83739.0,83738.0,0.012]
["bitfinex","BTCUSD",1743433224459,0.32535687,83739.0,83738.0,0.006]
["bitfinex","BTCUSD",1743433224678,0.00246619,83739.0,83738.0,0.15508671]
["bitfinex","BTCUSD",1743433224878,0.00246619,83739.0,83738.0,0.16278266]
["bitfinex","BTCUSD",1743433225428,0.00246619,83739.0,83738.0,1.77852711]
["bitfinex","BTCUSD",1743433225584,0.00246619,83739.0,83738.0,1.77083116]
["bitfinex","BTCUSD",1743433225783,0.00246619,83739.0,83738.0,1.76483116]
["bitfinex","BTCUSD",1743433226006,0.00246619,83739.0,83738.0,1.76583116]
["bitfinex","BTCUSD",1743433226225,0.00346619,83739.0,83738.0,1.76583116]
["bitfinex","BTCUSD",1743433226583,0.00346619,83739.0,83738.0,1.75388916]
["bitfinex","BTCUSD",1743433226788,0.00346619,83739.0,83738.0,1.76583116]
["bitfinex","BTCUSD",1743433227234,0.00246619,83739.0,83738.0,1.75983116]
["bitfinex","BTCUSD",1743433227607,0.00346619,83739.0,83738.0,1.77083116]
["bitfinex","BTCUSD",1743433227835,0.00346619,83739.0,83738.0,1.76483116]
["bitfinex","BTCUSD",1743433228356,0.00346619,83739.0,83738.0,1.77083116]
["bitfinex","BTCUSD",1743433228730,0.00246619,83739.0,83738.0,1.77083116]
["bitfinex","BTCUSD",1743433228943,0.00246619,83739.0,83738.0,1.76483116]
["bitfinex","BTCUSD",1743433229316,0.00346619,83739.0,83738.0,1.76183116]
["bitfinex","BTCUSD",1743433229696,0.00246619,83739.0,83738.0,1.75983116]
["bitfinex","BTCUSD",1743433230051,0.00246619,83739.0,83738.0,0.33070586]
["bitfinex","BTCUSD",1743433230052,0.00346619,83739.0,83738.0,0.33070586]
["bitfinex","BTCUSD",1743433230496,0.00246619,83739.0,83738.0,0.33470586]
["bitfinex","BTCUSD",1743433230699,0.00246619,83739.0,83738.0,0.32870586]
["bitfinex","BTCUSD",1743433231159,0.00246619,83739.0,83738.0,0.34924671]
["bitfinex","BTCUSD",1743433231464,0.00246619,83739.0,83738.0,0.12860386]
["bitfinex","BTCUSD",1743433231627,0.00346619,83739.0,83738.0,0.008]
["bitfinex","BTCUSD",1743433231810,0.32669661,83739.0,83738.0,0.008]
["bitfinex","BTCUSD",1743433232011,0.31754019,83739.0,83738.0,0.008]
["bitfinex","BTCUSD",1743433232332,0.32685953,83739.0,83738.0,0.008]
["bitfinex","BTCUSD",1743433232527,0.32685953,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1743433233338,0.32685953,83739.0,83712.0,0.4]
["bitfinex","BTCUSD",1743433233339,0.32585953,83739.0,83712.0,0.4]
["bitfinex","BTCUSD",1743433233544,0.29464981,83722.0,83713.0,0.12430187]
["bitfinex","BTCUSD",1743433233745,0.314074,83721.0,83713.0,0.12260386]
["bitfinex","BTCUSD",1743433233947,0.314074,83721.0,83702.0,0.238941]
["bitfinex","BTCUSD",1743433234146,0.314074,83721.0,83687.0,0.61992]
["bitfinex","BTCUSD",1743433234147,0.29464981,83712.0,83703.0,0.52260386]
["bitfinex","BTCUSD",1743433234721,0.68462381,83720.0,83703.0,0.52260386]
["bitfinex","BTCUSD",1743433234950,0.314074,83720.0,83713.0,0.006]
["bitfinex","BTCUSD",1743433235207,0.314074,83720.0,83713.0,0.12860386]
["bitfinex","BTCUSD",1743433235541,0.3145399,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743433235743,0.3145399,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1743433235948,0.0004659,83720.0,83719.0,0.38968051]
["bitfinex","BTCUSD",1743433236222,0.0004659,83720.0,83719.0,0.58214271]
["bitfinex","BTCUSD",1743433236423,0.0004659,83720.0,83719.0,1.20714271]
["bitfinex","BTCUSD",1743433237174,0.0014659,83720.0,83719.0,1.20614271]
["bitfinex","BTCUSD",1743433237391,0.0014659,83720.0,83719.0,1.20114271]
["bitfinex","BTCUSD",1743433237594,0.0004659,83720.0,83719.0,1.20114271]
["bitfinex","BTCUSD",1743433237775,0.0004659,83720.0,83719.0,0.95130471]
["bitfinex","BTCUSD",1743433237972,0.0004659,83720.0,83719.0,0.97124871]
["bitfinex","BTCUSD",1743433237973,0.0024659,83720.0,83719.0,0.97124871]
["bitfinex","BTCUSD",1743433238820,0.0024659,83720.0,83719.0,1.37124871]
["bitfinex","BTCUSD",1743433239694,9e-07,83720.0,83719.0,1.37124871]
["bitfinex","BTCUSD",1743433240718,0.0491,83728.0,83712.0,1.21126279]
["bitfinex","BTCUSD",1743433240919,0.0491,83728.0,83714.0,0.238908]
["bitfinex","BTCUSD",1743433241147,0.001,83720.0,83719.0,0.009]
["bitfinex","BTCUSD",1743433241435,0.001,83720.0,83719.0,0.39868053]
["bitfinex","BTCUSD",1743433241621,0.314074,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1743433241959,0.47854358,83750.0,83738.0,0.25238085]
["bitfinex","BTCUSD",1743433242169,0.314074,83759.0,83738.0,0.38692671]
["bitfinex","BTCUSD",1743433243080,0.02172741,83763.0,83738.0,0.51692671]
["bitfinex","BTCUSD",1743433243081,9e-07,83739.0,83738.0,0.51692671]
["bitfinex","BTCUSD",1743433243247,9e-07,83739.0,83738.0,0.70041482]
["bitfinex","BTCUSD",1743433243454,0.314074,83781.0,83738.0,0.70041482]
["bitfinex","BTCUSD",1743433243455,0.314074,83781.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743433243620,0.00213966,83769.0,83768.0,4.02288295]
["bitfinex","BTCUSD",1743433244439,0.00213966,83769.0,83768.0,4.02188295]
["bitfinex","BTCUSD",1743433244639,0.00213966,83769.0,83768.0,4.02788295]
["bitfinex","BTCUSD",1743433245250,0.00213966,83769.0,83768.0,3.77919195]
["bitfinex","BTCUSD",1743433245473,0.00213966,83769.0,83768.0,1.7484075]
["bitfinex","BTCUSD",1743433245890,0.00213966,83769.0,83768.0,1.3484075]
["bitfinex","BTCUSD",1743433246379,0.00213966,83769.0,83768.0,1.33386665]
["bitfinex","BTCUSD",1743433246785,0.00213966,83769.0,83768.0,1.33986665]
["bitfinex","BTCUSD",1743433246987,0.31621366,83769.0,83768.0,0.012]
["bitfinex","BTCUSD",1743433247145,0.31621366,83769.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743433247146,0.37063072,83769.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743433247351,0.47854358,83760.0,83747.0,0.12429911]
["bitfinex","BTCUSD",1743433247545,0.47854358,83760.0,83747.0,0.12260386]
["bitfinex","BTCUSD",1743433247831,0.314074,83768.0,83753.0,0.011939]
["bitfinex","BTCUSD",1743433248022,0.314074,83768.0,83754.0,0.13714471]
["bitfinex","BTCUSD",1743433248206,0.314074,83768.0,83754.0,0.37593771]
["bitfinex","BTCUSD",1743433248348,0.314074,83768.0,83754.0,0.13714471]
["bitfinex","BTCUSD",1743433248763,0.001,83760.0,83754.0,0.13714471]
["bitfinex","BTCUSD",1743433249654,0.315074,83760.0,83747.0,0.011]
["bitfinex","BTCUSD",1743433249827,0.314074,83759.0,83748.0,0.12260386]
["bitfinex","BTCUSD",1743433250056,0.314074,83759.0,83748.0,0.13454386]
["bitfinex","BTCUSD",1743433250206,0.314074,83759.0,83756.0,0.238787]
["bitfinex","BTCUSD",1743433250418,0.314074,83759.0,83753.0,0.01454085]
["bitfinex","BTCUSD",1743433250419,0.314074,83759.0,83757.0,0.12260386]
["bitfinex","BTCUSD",1743433251247,0.315074,83759.0,83757.0,0.12260386]
["bitfinex","BTCUSD",1743433251649,0.314074,83759.0,83757.0,0.12260386]
["bitfinex","BTCUSD",1743433251977,0.315074,83759.0,83757.0,0.12360386]
["bitfinex","BTCUSD",1743433252178,0.316074,83759.0,83757.0,0.36238786]
["bitfinex","BTCUSD",1743433252387,0.316074,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743433252596,0.002,83759.0,83758.0,0.14908371]
["bitfinex","BTCUSD",1743433252773,0.002,83759.0,83758.0,1.3603465]
["bitfinex","BTCUSD",1743433253584,0.001,83759.0,83758.0,1.3603465]
["bitfinex","BTCUSD",1743433253785,0.314074,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743433253968,0.314074,83768.0,83767.0,0.37229786]
["bitfinex","BTCUSD",1743433254172,0.00213966,83769.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743433254366,0.00213966,83769.0,83768.0,0.14808171]
["bitfinex","BTCUSD",1743433254888,0.00213966,83769.0,83768.0,0.14977545]
["bitfinex","BTCUSD",1743433255063,0.00213966,83769.0,83768.0,0.14777545]
["bitfinex","BTCUSD",1743433255409,0.00213966,83769.0,83768.0,0.12260386]
["bitfinex","BTCUSD",1743433255612,0.00213966,83769.0,83768.0,0.12460386]
["bitfinex","BTCUSD",1743433255820,0.00413966,83769.0,83768.0,0.52629808]
["bitfinex","BTCUSD",1743433255966,0.00413966,83769.0,83768.0,0.52460386]
["bitfinex","BTCUSD",1743433256196,0.00413966,83769.0,83768.0,0.55108171]
["bitfinex","BTCUSD",1743433256197,0.00430776,83769.0,83768.0,0.55108171]
["bitfinex","BTCUSD",1743433256402,0.00430776,83769.0,83768.0,0.78983571]
["bitfinex","BTCUSD",1743433257502,0.00430776,83769.0,83768.0,0.86533571]
["bitfinex","BTCUSD",1743433257710,0.00430776,83769.0,83768.0,0.78983571]
["bitfinex","BTCUSD",1743433258115,7.6e-07,83769.0,83768.0,0.79483571]
["bitfinex","BTCUSD",1743433258336,7.6e-07,83769.0,83768.0,0.81983571]
["bitfinex","BTCUSD",1743433258523,7.6e-07,83769.0,83768.0,0.78783571]
["bitfinex","BTCUSD",1743433258770,0.00100076,83769.0,83768.0,0.98579571]
["bitfinex","BTCUSD",1743433258969,0.00200076,83769.0,83768.0,0.99079571]
["bitfinex","BTCUSD",1743433259124,0.00200076,83769.0,83768.0,0.72556386]
["bitfinex","BTCUSD",1743433259294,0.00200076,83769.0,83768.0,0.32556386]
["bitfinex","BTCUSD",1743433259995,0.00200076,83769.0,83768.0,0.34010471]
["bitfinex","BTCUSD",1743433260220,7.6e-07,83769.0,83768.0,0.13714471]
["bitfinex","BTCUSD",1743433260420,7.6e-07,83769.0,83768.0,0.14614471]
["bitfinex","BTCUSD",1743433260421,0.00200076,83769.0,83768.0,0.14614471]
["bitfinex","BTCUSD",1743433261400,0.00200076,83769.0,83768.0,0.39852973]
["bitfinex","BTCUSD",1743433261600,0.00100076,83769.0,83768.0,0.39283571]
["bitfinex","BTCUSD",1743433261719,7.6e-07,83769.0,83768.0,0.38783571]
["bitfinex","BTCUSD",1743433261919,0.00100076,83769.0,83768.0,0.39283571]
["bitfinex","BTCUSD",1743433262149,0.00200076,83769.0,83768.0,0.39783571]
["bitfinex","BTCUSD",1743433262559,0.00200076,83769.0,83768.0,0.50513571]
["bitfinex","BTCUSD",1743433263168,0.00200076,83769.0,83768.0,0.57721486]
["bitfinex","BTCUSD",1743433263370,0.00100076,83769.0,83768.0,0.97221486]
["bitfinex","BTCUSD",1743433263569,0.00100076,83769.0,83768.0,0.98675571]
["bitfinex","BTCUSD",1743433264206,0.00200076,83769.0,83768.0,0.99075571]
["bitfinex","BTCUSD",1743433264608,0.000337,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1743433264776,0.000337,83777.0,83776.0,2.80981895]
["bitfinex","BTCUSD",1743433264968,0.000337,83777.0,83776.0,2.80881895]
["bitfinex","BTCUSD",1743433265504,0.000337,83777.0,83776.0,3.20881895]
["bitfinex","BTCUSD",1743433266773,0.001337,83777.0,83776.0,3.21381895]
["bitfinex","BTCUSD",1743433266946,0.002337,83777.0,83776.0,3.21881895]
["bitfinex","BTCUSD",1743433268167,0.314074,83798.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743433268370,0.00013964,83796.0,83787.0,0.12260386]
["bitfinex","BTCUSD",1743433268790,0.00013964,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743433268960,0.00013964,83796.0,83795.0,1.60019145]
["bitfinex","BTCUSD",1743433269153,0.00013964,83796.0,83795.0,1.59849916]
["bitfinex","BTCUSD",1743433269337,0.00013964,83796.0,83795.0,2.80976195]
["bitfinex","BTCUSD",1743433269711,0.01927839,83796.0,83795.0,2.80976195]
["bitfinex","BTCUSD",1743433270396,0.00013964,83796.0,83795.0,2.80976195]
["bitfinex","BTCUSD",1743433270571,0.00213964,83796.0,83795.0,2.81976195]
["bitfinex","BTCUSD",1743433270978,0.00113964,83796.0,83795.0,2.81476195]
["bitfinex","BTCUSD",1743433271379,0.00213964,83796.0,83795.0,2.81976195]
["bitfinex","BTCUSD",1743433271939,0.00213964,83796.0,83795.0,3.21976195]
["bitfinex","BTCUSD",1743433273574,0.00213964,83796.0,83795.0,3.41360195]
["bitfinex","BTCUSD",1743433274428,0.00213964,83796.0,83795.0,3.41860195]
["bitfinex","BTCUSD",1743433276043,0.00213964,83796.0,83795.0,3.41360195]
["bitfinex","BTCUSD",1743433276207,0.00213964,83796.0,83795.0,3.2052211]
["bitfinex","BTCUSD",1743433276416,0.00213964,83796.0,83795.0,3.3870881]
["bitfinex","BTCUSD",1743433276615,0.00213964,83796.0,83795.0,3.3990211]
["bitfinex","BTCUSD",1743433276811,0.00213964,83796.0,83795.0,3.2052211]
["bitfinex","BTCUSD",1743433277219,0.00213964,83796.0,83795.0,3.41356195]
["bitfinex","BTCUSD",1743433278081,0.00213964,83796.0,83795.0,3.21976195]
["bitfinex","BTCUSD",1743433278282,0.00213964,83796.0,83795.0,3.41356195]
["bitfinex","BTCUSD",1743433278657,0.00213964,83796.0,83795.0,3.1484111]
["bitfinex","BTCUSD",1743433279085,0.00213964,83796.0,83795.0,3.1483711]
["bitfinex","BTCUSD",1743433279288,0.00213964,83796.0,83795.0,3.16291195]
["bitfinex","BTCUSD",1743433279509,0.00213964,83796.0,83795.0,0.53260386]
["bitfinex","BTCUSD",1743433279724,0.00213964,83796.0,83795.0,0.01]
["bitfinex","BTCUSD",1743433280232,0.00230824,83796.0,83795.0,0.01]
["bitfinex","BTCUSD",1743433280405,0.00230824,83796.0,83795.0,0.13260386]
["bitfinex","BTCUSD",1743433280679,0.00230824,83796.0,83795.0,0.14714471]
["bitfinex","BTCUSD",1743433280873,0.00230824,83796.0,83795.0,0.53260386]
["bitfinex","BTCUSD",1743433281231,0.00230824,83796.0,83795.0,0.79775471]
["bitfinex","BTCUSD",1743433281407,0.00230824,83796.0,83795.0,0.54714471]
["bitfinex","BTCUSD",1743433281826,0.00230824,83796.0,83795.0,0.72636386]
["bitfinex","BTCUSD",1743433282053,0.00230824,83796.0,83795.0,0.53260386]
["bitfinex","BTCUSD",1743433284169,0.00230824,83796.0,83795.0,0.79775471]
["bitfinex","BTCUSD",1743433284383,0.00230824,83796.0,83795.0,2.0090175]
["bitfinex","BTCUSD",1743433285164,0.00230824,83796.0,83795.0,3.41352195]
["bitfinex","BTCUSD",1743433285896,0.00130824,83796.0,83795.0,3.40852195]
["bitfinex","BTCUSD",1743433286045,0.00130824,83796.0,83795.0,3.41352195]
["bitfinex","BTCUSD",1743433286245,0.00130824,83796.0,83795.0,3.40852195]
["bitfinex","BTCUSD",1743433286458,0.00130824,83796.0,83795.0,3.41352195]
["bitfinex","BTCUSD",1743433286665,0.00230824,83796.0,83795.0,3.41352195]
["bitfinex","BTCUSD",1743433286982,0.00130824,83796.0,83795.0,3.40852195]
["bitfinex","BTCUSD",1743433287807,0.00230824,83796.0,83795.0,3.41352195]
["bitfinex","BTCUSD",1743433288011,2.4e-07,83796.0,83795.0,3.41852195]
["bitfinex","BTCUSD",1743433288242,2.4e-07,83796.0,83795.0,3.45043955]
["bitfinex","BTCUSD",1743433288449,2.4e-07,83796.0,83795.0,3.44543955]
["bitfinex","BTCUSD",1743433288778,2.4e-07,83796.0,83795.0,3.40852195]
["bitfinex","BTCUSD",1743433288983,0.002,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743433289206,0.002,83799.0,83798.0,0.58146671]
["bitfinex","BTCUSD",1743433289723,0.002,83799.0,83798.0,0.98146671]
["bitfinex","BTCUSD",1743433290526,0.002,83799.0,83798.0,0.99346671]
["bitfinex","BTCUSD",1743433291506,0.002,83799.0,83798.0,1.03041105]
["bitfinex","BTCUSD",1743433292292,0.002,83799.0,83798.0,0.99346671]
["bitfinex","BTCUSD",1743433292431,0.002,83799.0,83798.0,1.03040327]
["bitfinex","BTCUSD",1743433293236,0.002,83799.0,83798.0,0.99346671]
["bitfinex","BTCUSD",1743433294084,0.002,83799.0,83798.0,0.77327286]
["bitfinex","BTCUSD",1743433294291,0.002,83799.0,83798.0,0.97888586]
["bitfinex","BTCUSD",1743433294488,0.002,83799.0,83798.0,0.72828386]
["bitfinex","BTCUSD",1743433295353,0.002,83799.0,83798.0,0.74282471]
["bitfinex","BTCUSD",1743433295532,0.002,83799.0,83798.0,0.54914471]
["bitfinex","BTCUSD",1743433295859,0.002,83799.0,83798.0,0.98149371]
["bitfinex","BTCUSD",1743433296180,0.002,83799.0,83798.0,0.74282471]
["bitfinex","BTCUSD",1743433296425,0.0021685,83799.0,83798.0,0.73682471]
["bitfinex","BTCUSD",1743433296789,0.0021685,83799.0,83798.0,0.74282471]
["bitfinex","BTCUSD",1743433297230,0.0021685,83799.0,83798.0,0.98149371]
["bitfinex","BTCUSD",1743433297429,0.0021685,83799.0,83798.0,0.73682471]
["bitfinex","BTCUSD",1743433297638,0.0021685,83799.0,83798.0,0.97549371]
["bitfinex","BTCUSD",1743433297834,0.0021685,83799.0,83798.0,0.98149371]
["bitfinex","BTCUSD",1743433299383,0.0021685,83799.0,83798.0,0.99342671]
["bitfinex","BTCUSD",1743433300423,0.0021685,83799.0,83798.0,1.03039348]
["bitfinex","BTCUSD",1743433300618,0.0021685,83799.0,83798.0,0.99342671]
["bitfinex","BTCUSD",1743433301254,0.0021685,83799.0,83798.0,1.03039806]
["bitfinex","BTCUSD",1743433301464,0.0021685,83799.0,83798.0,0.99342671]
["bitfinex","BTCUSD",1743433301682,0.0021685,83799.0,83798.0,1.03040855]
["bitfinex","BTCUSD",1743433302867,0.0021685,83799.0,83798.0,0.83672855]
["bitfinex","BTCUSD",1743433303075,0.0021685,83799.0,83798.0,1.03036855]
["bitfinex","BTCUSD",1743433306186,0.0021685,83799.0,83798.0,1.0158277]
["bitfinex","BTCUSD",1743433306401,0.0021685,83799.0,83798.0,1.03036855]
["bitfinex","BTCUSD",1743433307206,0.0021685,83799.0,83798.0,0.77976655]
["bitfinex","BTCUSD",1743433307410,0.0021685,83799.0,83798.0,0.99338671]
["bitfinex","BTCUSD",1743433308256,0.0021685,83799.0,83798.0,1.03040383]
["bitfinex","BTCUSD",1743433310932,0.0021685,83799.0,83798.0,1.03730383]
["bitfinex","BTCUSD",1743433314423,0.0021685,83799.0,83798.0,1.03130383]
["bitfinex","BTCUSD",1743433314983,0.0021685,83799.0,83798.0,1.03730383]
["bitfinex","BTCUSD",1743433315337,0.0021685,83799.0,83798.0,1.03130383]
["bitfinex","BTCUSD",1743433315540,0.0021685,83799.0,83798.0,1.02530383]
["bitfinex","BTCUSD",1743433315737,0.0021685,83799.0,83798.0,1.03130383]
["bitfinex","BTCUSD",1743433315937,0.0021685,83799.0,83798.0,1.03730383]
["bitfinex","BTCUSD",1743433316109,0.0021685,83799.0,83798.0,1.03130383]
["bitfinex","BTCUSD",1743433316310,0.0021685,83799.0,83798.0,0.83766383]
["bitfinex","BTCUSD",1743433316580,0.0021685,83799.0,83798.0,1.03722383]
["bitfinex","BTCUSD",1743433318181,0.0021685,83799.0,83798.0,1.03122383]
["bitfinex","BTCUSD",1743433318946,0.0021685,83799.0,83798.0,1.03722383]
["bitfinex","BTCUSD",1743433321245,0.0521685,83799.0,83798.0,1.03722383]
["bitfinex","BTCUSD",1743433321864,8e-05,83812.0,83811.0,0.26510385]
["bitfinex","BTCUSD",1743433322091,8e-05,83812.0,83811.0,2.80971495]
["bitfinex","BTCUSD",1743433322291,8e-05,83812.0,83811.0,2.55915195]
["bitfinex","BTCUSD",1743433322785,8e-05,83812.0,83811.0,2.9446111]
["bitfinex","BTCUSD",1743433322989,8e-05,83812.0,83811.0,3.1381311]
["bitfinex","BTCUSD",1743433323149,8e-05,83812.0,83811.0,3.15867195]
["bitfinex","BTCUSD",1743433323345,0.30008,83812.0,83811.0,1.73334831]
["bitfinex","BTCUSD",1743433323547,0.30008,83812.0,83796.0,0.000337]
["bitfinex","BTCUSD",1743433323548,0.0455,83811.0,83802.0,1.21074445]
["bitfinex","BTCUSD",1743433323744,0.3,83809.0,83798.0,0.0069]
["bitfinex","BTCUSD",1743433324021,0.3,83809.0,83799.0,0.12260386]
["bitfinex","BTCUSD",1743433324686,0.3,83809.0,83800.0,0.00169244]
["bitfinex","BTCUSD",1743433324887,0.3,83809.0,83802.0,0.006]
["bitfinex","BTCUSD",1743433325083,0.3,83809.0,83803.0,0.12260386]
["bitfinex","BTCUSD",1743433325315,0.3455,83811.0,83803.0,0.12260386]
["bitfinex","BTCUSD",1743433325716,0.3455,83811.0,83798.0,0.4069]
["bitfinex","BTCUSD",1743433325717,0.238651,83805.0,83798.0,0.4069]
["bitfinex","BTCUSD",1743433325920,0.3,83798.0,83776.0,0.19352]
["bitfinex","BTCUSD",1743433326119,0.3,83785.0,83777.0,0.12260386]
["bitfinex","BTCUSD",1743433326460,0.3,83785.0,83778.0,0.4]
["bitfinex","BTCUSD",1743433326636,0.3,83785.0,83779.0,0.12260386]
["bitfinex","BTCUSD",1743433327177,0.3,83789.0,83780.0,0.4]
["bitfinex","BTCUSD",1743433327542,0.0817,83781.0,83773.0,0.10643821]
["bitfinex","BTCUSD",1743433327741,0.3,83779.0,83773.0,0.10643821]
["bitfinex","BTCUSD",1743433328509,0.3,83779.0,83768.0,0.0003362]
["bitfinex","BTCUSD",1743433328711,0.3,83779.0,83777.0,0.006]
["bitfinex","BTCUSD",1743433329133,0.3,83779.0,83769.0,0.12260386]
["bitfinex","BTCUSD",1743433329379,0.3,83779.0,83768.0,0.0003362]
["bitfinex","BTCUSD",1743433329380,0.011936,83776.0,83768.0,0.0003362]
["bitfinex","BTCUSD",1743433329511,0.3462,83774.0,83773.0,0.012]
["bitfinex","BTCUSD",1743433329711,0.3462,83774.0,83773.0,0.006]
["bitfinex","BTCUSD",1743433329942,0.3,83764.0,83758.0,0.0003362]
["bitfinex","BTCUSD",1743433330283,0.358539,83759.0,83758.0,0.0003362]
["bitfinex","BTCUSD",1743433330486,0.358539,83759.0,83753.0,0.10643821]
["bitfinex","BTCUSD",1743433330487,0.629733,83754.0,83753.0,0.10643821]
["bitfinex","BTCUSD",1743433330711,0.3,83736.0,83728.0,0.4]
["bitfinex","BTCUSD",1743433330856,0.3498,83734.0,83721.0,0.62148]
["bitfinex","BTCUSD",1743433331056,0.3,83730.0,83722.0,0.12260386]
["bitfinex","BTCUSD",1743433331450,0.3,83730.0,83728.0,0.00013964]
["bitfinex","BTCUSD",1743433331697,0.3,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743433332070,0.32410817,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743433332814,0.02410817,83730.0,83729.0,0.37600971]
["bitfinex","BTCUSD",1743433332998,0.0467,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1743433333174,0.314074,83754.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743433333376,0.37641131,83770.0,83760.0,0.250715]
["bitfinex","BTCUSD",1743433333555,0.29411131,83770.0,83766.0,0.238759]
["bitfinex","BTCUSD",1743433333755,0.31838385,83770.0,83767.0,0.12260386]
["bitfinex","BTCUSD",1743433333936,0.31838385,83770.0,83767.0,0.12160386]
["bitfinex","BTCUSD",1743433334143,0.3,83769.0,83767.0,0.12160386]
["bitfinex","BTCUSD",1743433334345,0.31838385,83770.0,83767.0,0.12160386]
["bitfinex","BTCUSD",1743433334591,0.3,83769.0,83767.0,0.12160386]
["bitfinex","BTCUSD",1743433334793,0.02427254,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743433334993,0.0458,83790.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743433334994,0.33991131,83790.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1743433335149,0.33991131,83790.0,83784.0,0.12260386]
["bitfinex","BTCUSD",1743433335361,0.3,83789.0,83784.0,0.12260386]
["bitfinex","BTCUSD",1743433335553,0.36403175,83790.0,83784.0,0.12260386]
["bitfinex","BTCUSD",1743433335795,0.3,83789.0,83784.0,0.12160386]
["bitfinex","BTCUSD",1743433335969,0.36403175,83790.0,83784.0,0.12160386]
["bitfinex","BTCUSD",1743433336397,0.36403175,83790.0,83785.0,0.4]
["bitfinex","BTCUSD",1743433336398,0.3,83789.0,83785.0,0.4]
["bitfinex","BTCUSD",1743433336729,0.06992044,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1743433336930,0.06992044,83790.0,83785.0,0.4]
["bitfinex","BTCUSD",1743433337133,0.25064,83786.0,83767.0,1.21288409]
["bitfinex","BTCUSD",1743433337342,0.25064,83786.0,83767.0,0.00013964]
["bitfinex","BTCUSD",1743433337343,0.3,83776.0,83767.0,0.00013964]
["bitfinex","BTCUSD",1743433337549,0.0772,83775.0,83767.0,0.00013964]
["bitfinex","BTCUSD",1743433337754,0.0772,83775.0,83767.0,0.40013964]
["bitfinex","BTCUSD",1743433337915,0.0772,83775.0,83767.0,0.00013964]
["bitfinex","BTCUSD",1743433338483,0.3,83773.0,83767.0,0.00513964]
["bitfinex","BTCUSD",1743433338683,0.3,83771.0,83767.0,0.00513964]
["bitfinex","BTCUSD",1743433338835,0.3,83771.0,83767.0,0.00613964]
["bitfinex","BTCUSD",1743433339663,0.3,83771.0,83767.0,0.00013964]
["bitfinex","BTCUSD",1743433340047,0.3,83771.0,83767.0,0.00613964]
["bitfinex","BTCUSD",1743433340247,0.3,83771.0,83767.0,0.01013964]
["bitfinex","BTCUSD",1743433340248,0.30893046,83771.0,83767.0,0.01013964]
["bitfinex","BTCUSD",1743433340813,0.30893046,83771.0,83767.0,0.00613964]
["bitfinex","BTCUSD",1743433341216,0.30993046,83771.0,83767.0,0.01113964]
["bitfinex","BTCUSD",1743433341417,0.301,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743433341622,0.301,83771.0,83770.0,0.12260386]
["bitfinex","BTCUSD",1743433341863,0.001,83771.0,83770.0,0.38782971]
["bitfinex","BTCUSD",1743433342485,0.4134,83785.0,83784.0,0.26518485]
["bitfinex","BTCUSD",1743433342689,0.4134,83805.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743433342901,0.4134,83805.0,83798.0,2.80975395]
["bitfinex","BTCUSD",1743433343115,0.4134,83805.0,83798.0,2.80955395]
["bitfinex","BTCUSD",1743433343315,0.02476906,83799.0,83798.0,1.21074445]
["bitfinex","BTCUSD",1743433343519,0.02476906,83799.0,83789.0,2.42200724]
["bitfinex","BTCUSD",1743433343718,0.02476906,83799.0,83790.0,0.12260386]
["bitfinex","BTCUSD",1743433343859,0.02476906,83799.0,83798.0,0.02198858]
["bitfinex","BTCUSD",1743433344293,0.02476906,83799.0,83798.0,0.02098858]
["bitfinex","BTCUSD",1743433345119,0.02576906,83799.0,83798.0,0.005]
["bitfinex","BTCUSD",1743433345480,0.02576906,83799.0,83798.0,0.011]
["bitfinex","BTCUSD",1743433345635,0.73916906,83799.0,83798.0,0.011]
["bitfinex","BTCUSD",1743433346223,0.73916906,83799.0,83798.0,0.14553686]
["bitfinex","BTCUSD",1743433346422,0.0011685,83799.0,83798.0,0.07753535]
["bitfinex","BTCUSD",1743433346673,0.0011685,83799.0,83798.0,0.08946835]
["bitfinex","BTCUSD",1743433347420,0.0011685,83799.0,83798.0,0.09116005]
["bitfinex","BTCUSD",1743433347421,0.0001685,83799.0,83798.0,0.09116005]
["bitfinex","BTCUSD",1743433347623,8e-05,83812.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1743433347823,0.26958737,83813.0,83812.0,0.02647185]
["bitfinex","BTCUSD",1743433348061,0.0003003,83870.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743433348272,0.0003003,83870.0,83850.0,0.250446]
["bitfinex","BTCUSD",1743433348473,0.0003003,83870.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743433348671,0.0003003,83870.0,83852.0,0.736925]
["bitfinex","BTCUSD",1743433348889,8.4e-07,83853.0,83852.0,0.87406971]
["bitfinex","BTCUSD",1743433349019,8.4e-07,83853.0,83852.0,0.83452886]
["bitfinex","BTCUSD",1743433349222,8.4e-07,83853.0,83852.0,0.54906971]
["bitfinex","BTCUSD",1743433349455,0.0003003,83870.0,83854.0,0.3]
["bitfinex","BTCUSD",1743433349657,0.0003003,83870.0,83860.0,0.26340396]
["bitfinex","BTCUSD",1743433349658,2e-07,83861.0,83860.0,0.26340396]
["bitfinex","BTCUSD",1743433349859,2e-07,83861.0,83860.0,3.10437421]
["bitfinex","BTCUSD",1743433350061,0.00013983,83861.0,83860.0,3.50437421]
["bitfinex","BTCUSD",1743433350550,0.00013983,83861.0,83860.0,3.73081421]
["bitfinex","BTCUSD",1743433350812,0.00013983,83861.0,83860.0,3.70581421]
["bitfinex","BTCUSD",1743433351040,0.00013983,83861.0,83860.0,3.42295506]
["bitfinex","BTCUSD",1743433351270,0.00013983,83861.0,83860.0,3.35095623]
["bitfinex","BTCUSD",1743433351663,0.00013983,83861.0,83860.0,3.33641538]
["bitfinex","BTCUSD",1743433351878,0.00013983,83861.0,83860.0,3.63641538]
["bitfinex","BTCUSD",1743433352093,0.00213983,83861.0,83860.0,3.11137538]
["bitfinex","BTCUSD",1743433352297,0.00213983,83861.0,83860.0,2.72391623]
["bitfinex","BTCUSD",1743433352697,0.00213983,83861.0,83860.0,2.90285153]
["bitfinex","BTCUSD",1743433352881,0.00213983,83861.0,83860.0,2.91739238]
["bitfinex","BTCUSD",1743433353082,0.00213983,83861.0,83860.0,2.66505649]
["bitfinex","BTCUSD",1743433353595,0.00213983,83861.0,83860.0,3.05484795]
["bitfinex","BTCUSD",1743433353801,0.00213983,83861.0,83860.0,3.04292395]
["bitfinex","BTCUSD",1743433354001,0.00013983,83861.0,83860.0,3.05284795]
["bitfinex","BTCUSD",1743433354251,0.00113983,83861.0,83860.0,3.45684795]
["bitfinex","BTCUSD",1743433354448,0.00213983,83861.0,83860.0,3.45984795]
["bitfinex","BTCUSD",1743433354645,0.00113983,83861.0,83860.0,3.45584795]
["bitfinex","BTCUSD",1743433354845,0.00013983,83861.0,83860.0,3.45284795]
["bitfinex","BTCUSD",1743433355049,0.00213983,83861.0,83860.0,3.46084795]
["bitfinex","BTCUSD",1743433355294,7.3e-07,83873.0,83872.0,0.25038]
["bitfinex","BTCUSD",1743433355505,0.36313796,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1743433355715,0.0012254,83908.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743433355890,0.0012254,83908.0,83907.0,0.53452086]
["bitfinex","BTCUSD",1743433356087,0.00136495,83908.0,83907.0,0.52260386]
["bitfinex","BTCUSD",1743433356469,0.02050815,83908.0,83907.0,0.52260386]
["bitfinex","BTCUSD",1743433356809,0.00497932,83919.0,83907.0,0.02169583]
["bitfinex","BTCUSD",1743433357051,0.3293332,83919.0,83907.0,0.02169583]
["bitfinex","BTCUSD",1743433357201,0.02635388,83919.0,83909.0,0.23835]
["bitfinex","BTCUSD",1743433357405,0.02635388,83919.0,83911.0,0.238347]
["bitfinex","BTCUSD",1743433357628,0.32635388,83919.0,83912.0,0.12160386]
["bitfinex","BTCUSD",1743433358009,0.02635388,83919.0,83918.0,0.36093086]
["bitfinex","BTCUSD",1743433358226,0.00557634,83924.0,83918.0,1.82966965]
["bitfinex","BTCUSD",1743433358428,0.00557634,83924.0,83923.0,0.24867678]
["bitfinex","BTCUSD",1743433358627,0.00557634,83924.0,83923.0,0.3108941]
["bitfinex","BTCUSD",1743433358827,0.00557634,83924.0,83923.0,0.28425169]
["bitfinex","BTCUSD",1743433359033,0.00557634,83924.0,83923.0,0.68418636]
["bitfinex","BTCUSD",1743433359229,0.00048902,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743433359428,0.36409216,83945.0,83944.0,1.44951679]
["bitfinex","BTCUSD",1743433359877,0.38891151,83945.0,83944.0,1.58403265]
["bitfinex","BTCUSD",1743433360268,0.38891151,83945.0,83944.0,1.57212065]
["bitfinex","BTCUSD",1743433360441,0.38891151,83945.0,83944.0,1.33386665]
["bitfinex","BTCUSD",1743433360649,0.68891151,83945.0,83944.0,1.21126279]
["bitfinex","BTCUSD",1743433360842,0.3,83942.0,83935.0,1.21126279]
["bitfinex","BTCUSD",1743433361671,0.3,83940.0,83926.0,1.21126279]
["bitfinex","BTCUSD",1743433361893,0.3,83929.0,83926.0,1.21126279]
["bitfinex","BTCUSD",1743433362463,0.3,83929.0,83916.0,1.21074445]
["bitfinex","BTCUSD",1743433362464,0.3,83927.0,83916.0,2.42200724]
["bitfinex","BTCUSD",1743433362677,0.3,83927.0,83916.0,1.21126279]
["bitfinex","BTCUSD",1743433363625,0.00297906,83926.0,83907.0,1.21074445]
["bitfinex","BTCUSD",1743433363820,0.3,83921.0,83906.0,1.21126279]
["bitfinex","BTCUSD",1743433364026,0.47674796,83922.0,83906.0,1.21126279]
["bitfinex","BTCUSD",1743433364027,0.3,83919.0,83906.0,1.33386665]
["bitfinex","BTCUSD",1743433364515,0.36313796,83920.0,83906.0,1.33386665]
["bitfinex","BTCUSD",1743433364909,0.83988592,83920.0,83912.0,0.005]
["bitfinex","BTCUSD",1743433365344,0.83988592,83920.0,83906.0,1.33386665]
["bitfinex","BTCUSD",1743433365552,0.001,83919.0,83907.0,0.12260386]
["bitfinex","BTCUSD",1743433365708,0.35913796,83920.0,83907.0,0.12260386]
["bitfinex","BTCUSD",1743433366473,0.35913796,83920.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743433366685,0.35913796,83920.0,83910.0,0.12260386]
["bitfinex","BTCUSD",1743433367033,0.35913796,83920.0,83911.0,0.4]
["bitfinex","BTCUSD",1743433367234,0.36013796,83920.0,83913.0,0.250257]
["bitfinex","BTCUSD",1743433367431,0.36113796,83920.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743433368042,0.36013796,83920.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743433368239,0.36113796,83920.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743433368445,0.36213796,83920.0,83916.0,0.12260386]
["bitfinex","BTCUSD",1743433368645,0.36013796,83920.0,83916.0,1.33334831]
["bitfinex","BTCUSD",1743433368848,0.35913796,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743433369052,0.0001684,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1743433369328,0.35930636,83929.0,83928.0,1.33234831]
["bitfinex","BTCUSD",1743433369577,0.35930636,83929.0,83928.0,0.12160386]
["bitfinex","BTCUSD",1743433369981,0.35930636,83929.0,83928.0,0.52160386]
["bitfinex","BTCUSD",1743433370191,0.35930636,83929.0,83928.0,0.4]
["bitfinex","BTCUSD",1743433370453,0.35930636,83929.0,83919.0,1.21074445]
["bitfinex","BTCUSD",1743433370669,0.35930636,83929.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743433370895,0.36030636,83929.0,83928.0,0.005]
["bitfinex","BTCUSD",1743433371389,0.89860536,83929.0,83919.0,0.002]
["bitfinex","BTCUSD",1743433371597,0.89860536,83929.0,83918.0,0.71261708]
["bitfinex","BTCUSD",1743433371598,0.550241,83919.0,83918.0,0.71261708]
["bitfinex","BTCUSD",1743433371798,0.011916,83915.0,83878.0,0.24608]
["bitfinex","BTCUSD",1743433371933,0.3,83909.0,83879.0,0.12428958]
["bitfinex","BTCUSD",1743433372174,0.3,83909.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743433372382,0.3,83909.0,83893.0,0.12260386]
["bitfinex","BTCUSD",1743433372579,0.3,83909.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433372580,0.3,83904.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433372810,0.3,83900.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433373010,0.47674796,83901.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433373341,0.54720769,83909.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433373499,0.3,83909.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433373700,0.47674796,83901.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433374875,0.3,83900.0,83891.0,0.00213955]
["bitfinex","BTCUSD",1743433375305,0.3,83900.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433375508,0.08,83896.0,83891.0,0.00113955]
["bitfinex","BTCUSD",1743433375713,0.3,83895.0,83891.0,0.00113955]
["bitfinex","BTCUSD",1743433375940,0.3,83895.0,83891.0,0.00013955]
["bitfinex","BTCUSD",1743433376257,0.3,83895.0,83891.0,0.00113955]
["bitfinex","BTCUSD",1743433376459,0.3,83895.0,83891.0,0.00213955]
["bitfinex","BTCUSD",1743433377028,0.3,83895.0,83891.0,0.00113955]
["bitfinex","BTCUSD",1743433377260,0.301,83895.0,83891.0,0.00313955]
["bitfinex","BTCUSD",1743433377554,0.312919,83895.0,83891.0,0.00313955]
["bitfinex","BTCUSD",1743433377754,0.301,83895.0,83891.0,0.00213955]
["bitfinex","BTCUSD",1743433378125,0.302,83895.0,83891.0,0.00213955]
["bitfinex","BTCUSD",1743433378280,0.311919,83893.0,83891.0,0.00213955]
["bitfinex","BTCUSD",1743433378502,0.238424,83885.0,83876.0,0.4]
["bitfinex","BTCUSD",1743433378714,0.00298063,83884.0,83876.0,0.4]
["bitfinex","BTCUSD",1743433378918,0.29321816,83886.0,83877.0,0.12260386]
["bitfinex","BTCUSD",1743433379180,0.35913796,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1743433379349,0.38368182,83886.0,83885.0,0.12260386]
["bitfinex","BTCUSD",1743433379781,0.38368182,83886.0,83885.0,0.13352486]
["bitfinex","BTCUSD",1743433380140,0.38368182,83886.0,83885.0,1.33286665]
["bitfinex","BTCUSD",1743433380466,0.38468182,83886.0,83885.0,1.33286665]
["bitfinex","BTCUSD",1743433381082,0.001,83886.0,83885.0,1.34478765]
["bitfinex","BTCUSD",1743433381287,0.00013937,83893.0,83885.0,1.34478765]
["bitfinex","BTCUSD",1743433381288,0.00013937,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1743433381486,0.00013937,83893.0,83892.0,1.74963958]
["bitfinex","BTCUSD",1743433381487,3.7e-07,83893.0,83892.0,1.74963958]
["bitfinex","BTCUSD",1743433382153,3.7e-07,83893.0,83892.0,2.12461016]
["bitfinex","BTCUSD",1743433382626,3.7e-07,83893.0,83892.0,1.73334831]
["bitfinex","BTCUSD",1743433383035,0.002,83893.0,83892.0,1.73334831]
["bitfinex","BTCUSD",1743433383248,0.001,83893.0,83892.0,1.99174831]
["bitfinex","BTCUSD",1743433383451,0.001,83893.0,83892.0,1.73334831]
["bitfinex","BTCUSD",1743433383654,0.002,83893.0,83892.0,1.73334831]
["bitfinex","BTCUSD",1743433384081,0.3,83892.0,83866.0,1.21126279]
["bitfinex","BTCUSD",1743433384285,0.47699774,83876.0,83867.0,0.12260386]
["bitfinex","BTCUSD",1743433384486,0.00298079,83875.0,83866.0,0.12260386]
["bitfinex","BTCUSD",1743433384702,0.35913796,83874.0,83868.0,0.4]
["bitfinex","BTCUSD",1743433385956,0.238468,83869.0,83867.0,0.002]
["bitfinex","BTCUSD",1743433386109,0.011922,83872.0,83837.0,1.31643724]
["bitfinex","BTCUSD",1743433386110,0.3,83861.0,83841.0,0.24732]
["bitfinex","BTCUSD",1743433386309,0.3,83861.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743433386516,0.3,83861.0,83851.0,0.40168853]
["bitfinex","BTCUSD",1743433386715,0.001,83874.0,83851.0,0.4]
["bitfinex","BTCUSD",1743433386916,0.3,83862.0,83851.0,0.4]
["bitfinex","BTCUSD",1743433387171,0.00298147,83861.0,83851.0,0.4]
["bitfinex","BTCUSD",1743433387427,0.3,83862.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743433387625,0.3,83862.0,83860.0,0.00047617]
["bitfinex","BTCUSD",1743433387818,0.001,83861.0,83860.0,0.00047617]
["bitfinex","BTCUSD",1743433388116,0.03569473,83861.0,83860.0,0.00247617]
["bitfinex","BTCUSD",1743433388304,0.70675669,83861.0,83860.0,0.00247617]
["bitfinex","BTCUSD",1743433388508,0.011925,83851.0,83844.0,0.4]
["bitfinex","BTCUSD",1743433388722,0.011925,83851.0,83841.0,0.002]
["bitfinex","BTCUSD",1743433388723,0.3,83846.0,83841.0,0.002]
["bitfinex","BTCUSD",1743433388931,0.3,83846.0,83844.0,0.00046564]
["bitfinex","BTCUSD",1743433389723,0.40533796,83850.0,83844.0,0.00046564]
["bitfinex","BTCUSD",1743433389724,0.3,83849.0,83844.0,0.00046564]
["bitfinex","BTCUSD",1743433389936,0.35913796,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743433390110,0.03071342,83861.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743433390310,0.35913796,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743433390509,0.35913796,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743433390763,0.52209774,83890.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743433390764,0.35913796,83883.0,83881.0,0.23843]
["bitfinex","BTCUSD",1743433390941,0.35913796,83883.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743433390942,0.8361357,83900.0,83882.0,0.12260386]
["bitfinex","BTCUSD",1743433391144,0.47699774,83892.0,83858.0,0.500096]
["bitfinex","BTCUSD",1743433391338,0.47699774,83880.0,83864.0,0.12260386]
["bitfinex","BTCUSD",1743433391741,0.001,83866.0,83865.0,0.402]
["bitfinex","BTCUSD",1743433391940,0.001,83866.0,83865.0,0.53652686]
["bitfinex","BTCUSD",1743433392145,0.001,83866.0,83865.0,0.52460386]
["bitfinex","BTCUSD",1743433392357,0.3,83879.0,83865.0,0.4]
["bitfinex","BTCUSD",1743433392358,0.011922,83876.0,83865.0,0.4]
["bitfinex","BTCUSD",1743433392584,0.3,83877.0,83865.0,0.4]
["bitfinex","BTCUSD",1743433392777,0.3,83877.0,83865.0,0.003]
["bitfinex","BTCUSD",1743433392778,0.001,83866.0,83865.0,0.003]
["bitfinex","BTCUSD",1743433392986,0.67206096,83866.0,83865.0,0.003]
["bitfinex","BTCUSD",1743433393134,0.31062034,83865.0,83864.0,0.02851384]
["bitfinex","BTCUSD",1743433393341,0.31062034,83865.0,83841.0,0.0023366]
["bitfinex","BTCUSD",1743433393342,0.3,83852.0,83841.0,0.0023366]
["bitfinex","BTCUSD",1743433393583,0.011926,83845.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433393787,0.3,83843.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433394757,0.0793,83845.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433395023,0.0822823,83845.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433395226,0.012927,83843.0,83841.0,0.00580224]
["bitfinex","BTCUSD",1743433395420,0.001,83843.0,83841.0,0.00580224]
["bitfinex","BTCUSD",1743433395822,0.00398239,83843.0,83841.0,0.00980224]
["bitfinex","BTCUSD",1743433396039,0.001,83843.0,83841.0,0.00980224]
["bitfinex","BTCUSD",1743433396242,0.3,83844.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433396447,0.238532,83846.0,83841.0,0.00680224]
["bitfinex","BTCUSD",1743433396664,0.001,83843.0,83841.0,0.00680224]
["bitfinex","BTCUSD",1743433396882,0.35913796,83842.0,83841.0,0.00680224]
["bitfinex","BTCUSD",1743433397309,0.65913796,83842.0,83841.0,0.00280224]
["bitfinex","BTCUSD",1743433397530,0.89062102,83842.0,83841.0,0.00580224]
["bitfinex","BTCUSD",1743433397673,0.89062102,83842.0,83841.0,0.00980224]
["bitfinex","BTCUSD",1743433398031,0.79366882,83842.0,83841.0,0.004]
["bitfinex","BTCUSD",1743433398320,0.79366882,83842.0,83811.0,0.273]
["bitfinex","BTCUSD",1743433398321,0.011927,83840.0,83826.0,0.61784]
["bitfinex","BTCUSD",1743433398455,0.3,83835.0,83826.0,0.61784]
["bitfinex","BTCUSD",1743433398664,0.3,83833.0,83811.0,0.002]
["bitfinex","BTCUSD",1743433398968,0.3,83831.0,83811.0,0.00369099]
["bitfinex","BTCUSD",1743433399177,0.3,83831.0,83815.0,0.011931]
["bitfinex","BTCUSD",1743433399377,0.3,83831.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743433399629,0.3,83831.0,83812.0,0.250559]
["bitfinex","BTCUSD",1743433399966,0.3,83831.0,83823.0,0.0033366]
["bitfinex","BTCUSD",1743433400158,0.3,83831.0,83823.0,0.0003366]
["bitfinex","BTCUSD",1743433400598,0.301,83831.0,83823.0,0.0033366]
["bitfinex","BTCUSD",1743433400927,0.00298248,83830.0,83823.0,0.0033366]
["bitfinex","BTCUSD",1743433401415,0.01193,83818.0,83811.0,0.00180587]
["bitfinex","BTCUSD",1743433401546,0.01193,83818.0,83782.0,0.0829]
["bitfinex","BTCUSD",1743433401547,0.3,83809.0,83781.0,0.2705768]
["bitfinex","BTCUSD",1743433401750,0.3,83793.0,83781.0,0.2705768]
["bitfinex","BTCUSD",1743433402012,0.35878511,83792.0,83782.0,0.4]
["bitfinex","BTCUSD",1743433402161,0.3,83790.0,83782.0,0.4]
["bitfinex","BTCUSD",1743433402562,0.550633,83788.0,83781.0,0.0023368]
["bitfinex","BTCUSD",1743433402755,0.3,83786.0,83781.0,0.0023368]
["bitfinex","BTCUSD",1743433402955,0.00298441,83785.0,83781.0,0.0023368]
["bitfinex","BTCUSD",1743433403111,0.00298441,83785.0,83784.0,0.00047663]
["bitfinex","BTCUSD",1743433403313,0.30298441,83785.0,83784.0,0.00047663]
["bitfinex","BTCUSD",1743433403541,0.3,83785.0,83784.0,0.00047663]
["bitfinex","BTCUSD",1743433404165,0.3,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433404745,0.3,83785.0,83784.0,0.00047663]
["bitfinex","BTCUSD",1743433405151,0.301,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433405352,0.302,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433406058,0.31484152,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433406378,0.302,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433406818,0.313935,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433407024,0.302,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433407269,0.313935,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433407473,0.302,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433407647,0.64367794,83785.0,83784.0,0.00047663]
["bitfinex","BTCUSD",1743433407851,0.64467794,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433408052,0.552641,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433408271,0.301,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433408599,0.65780136,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433408950,0.90844236,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433409110,1.03104622,83785.0,83784.0,0.00147663]
["bitfinex","BTCUSD",1743433409315,0.238729,83777.0,83776.0,0.0003368]
["bitfinex","BTCUSD",1743433409511,0.30298476,83777.0,83776.0,0.00047644]
["bitfinex","BTCUSD",1743433409775,0.3,83777.0,83776.0,0.00047644]
["bitfinex","BTCUSD",1743433410575,0.65198793,83777.0,83776.0,0.00047644]
["bitfinex","BTCUSD",1743433411198,0.65298793,83777.0,83776.0,0.00147644]
["bitfinex","BTCUSD",1743433412373,0.65398793,83777.0,83776.0,0.00147644]
["bitfinex","BTCUSD",1743433412563,0.65298793,83777.0,83776.0,0.00147644]
["bitfinex","BTCUSD",1743433412869,0.65398793,83777.0,83776.0,0.00147644]
["bitfinex","BTCUSD",1743433413289,0.65398793,83777.0,83760.0,0.4]
["bitfinex","BTCUSD",1743433413290,0.238773,83762.0,83760.0,0.4]
["bitfinex","BTCUSD",1743433413461,0.238773,83762.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433413462,0.3,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433413662,0.65198793,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433414855,0.66392593,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433415114,0.68330864,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433415654,0.69249274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433416110,0.69349274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433416310,0.69249274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433416717,0.69449274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433417283,0.69349274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433417719,0.69449274,83761.0,83760.0,0.00013966]
["bitfinex","BTCUSD",1743433417929,0.011939,83753.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433418130,0.01194,83747.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433418335,0.3,83741.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433418676,0.42260386,83740.0,83721.0,0.402]
["bitfinex","BTCUSD",1743433419209,0.3,83740.0,83721.0,0.402]
["bitfinex","BTCUSD",1743433419410,0.89082193,83740.0,83721.0,0.402]
["bitfinex","BTCUSD",1743433419611,0.89082193,83740.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433419819,0.011942,83736.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433420020,0.77699774,83731.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433420230,0.3,83729.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433420640,0.311943,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433420844,0.3,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433421269,0.00298664,83726.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433421484,0.3,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433422415,0.301,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433424020,0.302,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433424381,0.301,83727.0,83722.0,0.12260386]
["bitfinex","BTCUSD",1743433424584,0.3,83727.0,83722.0,0.12260386]
["bitfinex","BTCUSD",1743433424834,0.3,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433425032,0.301,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433425260,0.3,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433425693,0.35198793,83728.0,83722.0,0.12260386]
["bitfinex","BTCUSD",1743433425829,0.301,83727.0,83722.0,1.59462831]
["bitfinex","BTCUSD",1743433426027,0.301,83727.0,83722.0,0.38388386]
["bitfinex","BTCUSD",1743433426247,0.302,83727.0,83722.0,0.26128]
["bitfinex","BTCUSD",1743433426712,0.3,83727.0,83722.0,0.26128]
["bitfinex","BTCUSD",1743433427039,0.301,83727.0,83722.0,0.26128]
["bitfinex","BTCUSD",1743433427452,0.301,83727.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433427453,0.3,83725.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433427654,0.00298656,83724.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433428341,0.011944,83722.0,83721.0,0.00213974]
["bitfinex","BTCUSD",1743433428542,0.21873469,83722.0,83721.0,1e-08]
["bitfinex","BTCUSD",1743433428750,0.011945,83716.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433428969,0.3,83709.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433429171,0.00298694,83708.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433429372,0.538934,83705.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433429623,0.3,83703.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433430042,0.011946,83707.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433430043,0.3,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433430235,0.65198793,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433430427,0.682872,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433430631,0.69171132,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433432338,0.69271132,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433432547,0.69371132,83701.0,83700.0,0.29924601]
["bitfinex","BTCUSD",1743433433217,0.69371132,83701.0,83700.0,0.29941461]
["bitfinex","BTCUSD",1743433434065,0.69371132,83701.0,83700.0,0.42201847]
["bitfinex","BTCUSD",1743433434255,0.69371132,83701.0,83700.0,0.29941461]
["bitfinex","BTCUSD",1743433436274,0.69371132,83701.0,83700.0,0.0001686]
["bitfinex","BTCUSD",1743433441586,0.384872,83701.0,83700.0,1.58493025]
["bitfinex","BTCUSD",1743433441797,0.384872,83701.0,83700.0,1.33403525]
["bitfinex","BTCUSD",1743433442171,0.384872,83701.0,83700.0,0.4001686]
["bitfinex","BTCUSD",1743433442362,0.684872,83701.0,83700.0,0.4001686]
["bitfinex","BTCUSD",1743433443379,0.684872,83701.0,83700.0,0.41117734]
["bitfinex","BTCUSD",1743433443646,0.684872,83701.0,83700.0,0.01117734]
["bitfinex","BTCUSD",1743433444628,0.684872,83701.0,83700.0,0.0001686]
["bitfinex","BTCUSD",1743433445620,0.9361014,83701.0,83700.0,0.0001686]
["bitfinex","BTCUSD",1743433446297,1.05870526,83701.0,83700.0,0.0001686]
["bitfinex","BTCUSD",1743433446504,0.550916,83693.0,83692.0,0.0001685]
["bitfinex","BTCUSD",1743433446748,0.67351986,83693.0,83692.0,0.0001685]
["bitfinex","BTCUSD",1743433447052,0.42260386,83693.0,83692.0,0.0001685]
["bitfinex","BTCUSD",1743433447220,0.550916,83693.0,83692.0,0.0001685]
["bitfinex","BTCUSD",1743433447442,0.67351986,83693.0,83692.0,0.0001685]
["bitfinex","BTCUSD",1743433447642,0.67351986,83693.0,83692.0,0.0006344]
["bitfinex","BTCUSD",1743433447839,0.79612372,83693.0,83692.0,0.0006344]
["bitfinex","BTCUSD",1743433448041,0.3,83693.0,83692.0,0.0006344]
["bitfinex","BTCUSD",1743433448248,0.538971,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433448657,0.3,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433449490,0.301,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433449696,0.551919,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433449924,0.67452286,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433450102,0.551919,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433450506,0.67552286,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433450860,0.302,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433451506,0.313948,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433451735,0.55915572,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433451934,0.313948,83692.0,83691.0,0.0011344]
["bitfinex","BTCUSD",1743433452667,0.65060493,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433453606,0.66255293,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433453805,0.78515679,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433454023,1.02513379,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433455083,0.77420879,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433455287,0.65160493,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433455516,0.65260493,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433457350,0.35260493,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433458011,0.35140493,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433458262,0.35140493,83690.0,83689.0,1.6201337]
["bitfinex","BTCUSD",1743433458636,0.35040493,83690.0,83689.0,1.6201337]
["bitfinex","BTCUSD",1743433458974,0.35140493,83690.0,83689.0,1.6201337]
["bitfinex","BTCUSD",1743433459280,0.35140493,83690.0,83689.0,0.38238106]
["bitfinex","BTCUSD",1743433459281,0.35040493,83690.0,83689.0,0.38238106]
["bitfinex","BTCUSD",1743433459481,0.34940493,83690.0,83689.0,0.38238106]
["bitfinex","BTCUSD",1743433459756,0.35040493,83690.0,83689.0,0.78238106]
["bitfinex","BTCUSD",1743433459966,0.35140493,83690.0,83689.0,1.04785091]
["bitfinex","BTCUSD",1743433460166,0.001,83690.0,83689.0,2.3405337]
["bitfinex","BTCUSD",1743433460479,0.002,83690.0,83689.0,2.3405337]
["bitfinex","BTCUSD",1743433461127,0.001,83690.0,83689.0,1.99212385]
["bitfinex","BTCUSD",1743433461328,0.00046389,83693.0,83689.0,1.73420385]
["bitfinex","BTCUSD",1743433461549,0.00046389,83693.0,83689.0,1.99200385]
["bitfinex","BTCUSD",1743433461752,0.001,83690.0,83689.0,1.99200385]
["bitfinex","BTCUSD",1743433462130,0.00046389,83693.0,83689.0,1.59200385]
["bitfinex","BTCUSD",1743433462672,0.001,83690.0,83689.0,1.73486784]
["bitfinex","BTCUSD",1743433462853,0.001,83690.0,83689.0,1.8574717]
["bitfinex","BTCUSD",1743433463119,0.001,83690.0,83689.0,1.8943586]
["bitfinex","BTCUSD",1743433463320,0.00146389,83693.0,83692.0,0.26545985]
["bitfinex","BTCUSD",1743433463523,0.00146389,83693.0,83692.0,1.63569506]
["bitfinex","BTCUSD",1743433463701,0.00246389,83693.0,83692.0,1.63569506]
["bitfinex","BTCUSD",1743433463903,0.00146389,83693.0,83692.0,1.63569506]
["bitfinex","BTCUSD",1743433464334,0.00146389,83693.0,83692.0,1.63469506]
["bitfinex","BTCUSD",1743433464925,0.00046389,83693.0,83692.0,1.63469506]
["bitfinex","BTCUSD",1743433465145,0.00046389,83693.0,83692.0,1.67001792]
["bitfinex","BTCUSD",1743433465353,0.0003374,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1743433465554,0.0003374,83701.0,83700.0,2.2195425]
["bitfinex","BTCUSD",1743433466080,0.0003374,83701.0,83700.0,1.95310665]
["bitfinex","BTCUSD",1743433466250,0.0003374,83701.0,83700.0,2.20974665]
["bitfinex","BTCUSD",1743433466455,0.0013374,83701.0,83700.0,2.20974665]
["bitfinex","BTCUSD",1743433466716,0.0013374,83701.0,83700.0,1.83050279]
["bitfinex","BTCUSD",1743433466925,0.0013374,83701.0,83700.0,0.61924]
["bitfinex","BTCUSD",1743433467128,0.65294233,83701.0,83700.0,0.61924]
["bitfinex","BTCUSD",1743433467736,0.3,83700.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433467947,0.5944984,83700.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433468155,0.5944984,83700.0,83690.0,1.45023779]
["bitfinex","BTCUSD",1743433468156,0.3,83700.0,83690.0,1.45023779]
["bitfinex","BTCUSD",1743433468381,0.65060493,83700.0,83691.0,0.12260386]
["bitfinex","BTCUSD",1743433468794,0.65060493,83700.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433468995,0.65160493,83700.0,83692.0,0.4]
["bitfinex","BTCUSD",1743433469144,0.65260493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433469344,0.65060493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433469728,0.65260493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433469930,0.65160493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433470130,0.65060493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433470333,0.65160493,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433470527,0.65160493,83700.0,83693.0,0.12260386]
["bitfinex","BTCUSD",1743433470824,0.65194233,83700.0,83692.0,1.61074445]
["bitfinex","BTCUSD",1743433471033,0.00298693,83699.0,83692.0,0.4]
["bitfinex","BTCUSD",1743433471196,0.65194233,83700.0,83692.0,0.4]
["bitfinex","BTCUSD",1743433471611,0.65294233,83700.0,83692.0,0.4]
["bitfinex","BTCUSD",1743433471957,0.65194233,83700.0,83692.0,0.4]
["bitfinex","BTCUSD",1743433472384,0.001,83699.0,83692.0,0.401]
["bitfinex","BTCUSD",1743433472613,0.3,83697.0,83692.0,0.001]
["bitfinex","BTCUSD",1743433472822,0.3,83697.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433472990,0.3,83697.0,83691.0,0.4]
["bitfinex","BTCUSD",1743433473180,0.30898779,83697.0,83692.0,0.001]
["bitfinex","BTCUSD",1743433473740,0.538968,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1743433473948,0.3,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1743433474619,0.3,83695.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433476096,0.001,83693.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433476863,0.001,83693.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743433477069,0.001,83693.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433477763,0.3,83695.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433478101,0.301,83695.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433478959,0.3,83693.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433479374,0.301,83693.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433479778,0.3,83693.0,83689.0,0.12294106]
["bitfinex","BTCUSD",1743433480620,0.00298715,83692.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433480849,0.00298715,83692.0,83690.0,0.4]
["bitfinex","BTCUSD",1743433481032,0.301,83693.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433481234,0.00298729,83692.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433481605,0.089048,83692.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433481928,0.3,83690.0,83689.0,0.0003372]
["bitfinex","BTCUSD",1743433482127,0.60034,83685.0,83684.0,0.0003364]
["bitfinex","BTCUSD",1743433482481,0.47200386,83685.0,83676.0,0.0001686]
["bitfinex","BTCUSD",1743433482682,0.47200386,83685.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433482683,0.3,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433482884,0.00298816,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433483536,0.3,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433483744,0.47300386,83685.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433483940,0.001,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433484560,0.00298821,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433484941,0.3504,83685.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433485140,0.3504,83685.0,83677.0,0.239014]
["bitfinex","BTCUSD",1743433485300,0.3494,83685.0,83678.0,0.239008]
["bitfinex","BTCUSD",1743433485505,0.3494,83685.0,83680.0,0.239003]
["bitfinex","BTCUSD",1743433485506,0.3,83685.0,83680.0,0.239003]
["bitfinex","BTCUSD",1743433485868,0.3,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1743433485869,0.001,83683.0,83682.0,0.238999]
["bitfinex","BTCUSD",1743433486091,0.001,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1743433486514,0.001,83683.0,83677.0,0.239014]
["bitfinex","BTCUSD",1743433486730,0.001,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433486946,0.001,83683.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743433487157,0.001,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433487356,0.001,83683.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743433487562,0.3,83687.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743433487766,0.301,83685.0,83680.0,0.239005]
["bitfinex","BTCUSD",1743433487966,0.001,83682.0,83680.0,0.239005]
["bitfinex","BTCUSD",1743433488121,0.00398765,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433488322,0.00398805,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433488938,0.001,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433489160,0.00298807,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433489560,0.001,83683.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433489942,0.00298807,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433490284,0.001,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433490496,0.00398808,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433492584,0.001,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433493320,0.002,83682.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433493535,0.3,83680.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433494503,0.35026773,83681.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433494703,0.35026773,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743433494974,0.35026773,83681.0,83680.0,0.37414971]
["bitfinex","BTCUSD",1743433495286,0.35026773,83681.0,83680.0,0.4]
["bitfinex","BTCUSD",1743433495460,0.35026773,83681.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433495873,0.35126773,83681.0,83676.0,0.00063249]
["bitfinex","BTCUSD",1743433496120,0.35126773,83681.0,83677.0,0.12260386]
["bitfinex","BTCUSD",1743433496935,0.001,83681.0,83678.0,0.4]
["bitfinex","BTCUSD",1743433497135,0.001,83681.0,83679.0,0.12260386]
["bitfinex","BTCUSD",1743433497335,0.002,83681.0,83680.0,0.2432]
["bitfinex","BTCUSD",1743433497543,0.001,83681.0,83680.0,0.2432]
["bitfinex","BTCUSD",1743433497797,0.001,83681.0,83680.0,0.2422]
["bitfinex","BTCUSD",1743433497939,0.0003374,83683.0,83680.0,0.36480386]
["bitfinex","BTCUSD",1743433498140,0.0003374,83683.0,83681.0,0.12160386]
["bitfinex","BTCUSD",1743433498355,0.0003374,83683.0,83682.0,0.4]
["bitfinex","BTCUSD",1743433498556,0.0003374,83683.0,83682.0,0.52260386]
["bitfinex","BTCUSD",1743433499027,0.0003374,83683.0,83682.0,0.14909471]
["bitfinex","BTCUSD",1743433499444,0.0003374,83683.0,83682.0,0.14809471]
["bitfinex","BTCUSD",1743433499801,0.0003374,83683.0,83682.0,0.14979467]
["bitfinex","BTCUSD",1743433500007,0.27772475,83710.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743433500211,0.23256951,83710.0,83704.0,0.238935]
["bitfinex","BTCUSD",1743433500429,0.23256951,83710.0,83702.0,0.238942]
["bitfinex","BTCUSD",1743433500430,0.3,83709.0,83702.0,0.238942]
["bitfinex","BTCUSD",1743433500688,0.3,83709.0,83703.0,0.12260386]
["bitfinex","BTCUSD",1743433501009,0.00298665,83708.0,83703.0,0.4]
["bitfinex","BTCUSD",1743433501214,0.3087971,83709.0,83703.0,0.4]
["bitfinex","BTCUSD",1743433501714,0.30890794,83709.0,83703.0,0.4]
["bitfinex","BTCUSD",1743433501865,0.30890794,83709.0,83700.0,0.242]
["bitfinex","BTCUSD",1743433502076,0.30890794,83709.0,83704.0,0.004]
["bitfinex","BTCUSD",1743433502539,0.3,83706.0,83704.0,0.004]
["bitfinex","BTCUSD",1743433502720,0.00298719,83705.0,83704.0,0.004]
["bitfinex","BTCUSD",1743433503439,0.00298724,83705.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433503659,0.3,83699.0,83690.0,1.21126279]
["bitfinex","BTCUSD",1743433504725,0.3,83699.0,83687.0,0.2412]
["bitfinex","BTCUSD",1743433505374,0.3,83697.0,83693.0,0.238962]
["bitfinex","BTCUSD",1743433505684,0.3,83697.0,83693.0,1.21126279]
["bitfinex","BTCUSD",1743433506323,0.3,83697.0,83694.0,0.12260386]
["bitfinex","BTCUSD",1743433507039,0.002,83699.0,83698.0,0.09394085]
["bitfinex","BTCUSD",1743433507247,0.002,83699.0,83698.0,2.06121488]
["bitfinex","BTCUSD",1743433507450,0.00011084,83709.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1743433507658,0.00011084,83709.0,83708.0,0.37670471]
["bitfinex","BTCUSD",1743433507858,0.00011084,83709.0,83708.0,0.37470471]
["bitfinex","BTCUSD",1743433508240,0.00011084,83709.0,83708.0,0.38665071]
["bitfinex","BTCUSD",1743433508437,0.00011084,83709.0,83708.0,0.77370471]
["bitfinex","BTCUSD",1743433508673,0.00011084,83709.0,83708.0,0.78565071]
["bitfinex","BTCUSD",1743433508885,0.00011084,83709.0,83708.0,1.02357571]
["bitfinex","BTCUSD",1743433509050,0.00011084,83709.0,83708.0,0.77270471]
["bitfinex","BTCUSD",1743433509372,0.00011084,83709.0,83708.0,1.01162971]
["bitfinex","BTCUSD",1743433509604,0.00011084,83709.0,83708.0,1.02357571]
["bitfinex","BTCUSD",1743433510042,0.00111084,83709.0,83708.0,1.02757571]
["bitfinex","BTCUSD",1743433510431,0.00244824,83709.0,83708.0,0.78170471]
["bitfinex","BTCUSD",1743433510975,0.00144824,83709.0,83708.0,0.77670471]
["bitfinex","BTCUSD",1743433511162,0.00044824,83709.0,83708.0,0.77270471]
["bitfinex","BTCUSD",1743433511358,0.00144824,83709.0,83708.0,0.77770471]
["bitfinex","BTCUSD",1743433511565,0.00244824,83709.0,83708.0,1.02062971]
["bitfinex","BTCUSD",1743433511789,0.00244824,83709.0,83708.0,1.03257571]
["bitfinex","BTCUSD",1743433512810,0.00244824,83709.0,83708.0,1.16597571]
["bitfinex","BTCUSD",1743433513018,0.27772475,83738.0,83737.0,0.26532585]
["bitfinex","BTCUSD",1743433513230,0.0003372,83739.0,83737.0,0.26532585]
["bitfinex","BTCUSD",1743433513231,0.0003372,83739.0,83738.0,0.34262285]
["bitfinex","BTCUSD",1743433513420,0.00038376,83739.0,83738.0,0.46522671]
["bitfinex","BTCUSD",1743433513670,0.00038376,83739.0,83738.0,0.45296471]
["bitfinex","BTCUSD",1743433513870,0.00038376,83739.0,83738.0,0.77338471]
["bitfinex","BTCUSD",1743433514235,0.00038376,83739.0,83738.0,0.77238471]
["bitfinex","BTCUSD",1743433514434,0.00038376,83739.0,83738.0,0.77638471]
["bitfinex","BTCUSD",1743433514634,0.00138376,83739.0,83738.0,0.77638471]
["bitfinex","BTCUSD",1743433514935,0.00138376,83739.0,83738.0,0.53514471]
["bitfinex","BTCUSD",1743433514936,0.00038376,83739.0,83738.0,0.53514471]
["bitfinex","BTCUSD",1743433515189,0.00138376,83739.0,83738.0,0.76484386]
["bitfinex","BTCUSD",1743433515391,0.00138376,83739.0,83738.0,0.36484386]
["bitfinex","BTCUSD",1743433515601,0.00138376,83739.0,83738.0,1.57558831]
["bitfinex","BTCUSD",1743433515931,0.00138376,83739.0,83738.0,1.97558831]
["bitfinex","BTCUSD",1743433516356,0.00238376,83739.0,83738.0,1.99512916]
["bitfinex","BTCUSD",1743433517176,0.00238376,83739.0,83738.0,1.98058831]
["bitfinex","BTCUSD",1743433517353,0.00238376,83739.0,83738.0,1.58058831]
["bitfinex","BTCUSD",1743433517987,0.00238376,83739.0,83738.0,0.36984386]
["bitfinex","BTCUSD",1743433518194,0.00238376,83739.0,83738.0,0.36828386]
["bitfinex","BTCUSD",1743433518411,0.00238376,83739.0,83738.0,0.24568]
["bitfinex","BTCUSD",1743433518840,0.00238376,83739.0,83738.0,0.01]
["bitfinex","BTCUSD",1743433519056,0.238881,83724.0,83718.0,0.62004]
["bitfinex","BTCUSD",1743433519273,0.011945,83714.0,83709.0,0.10598546]
["bitfinex","BTCUSD",1743433519498,0.550866,83710.0,83709.0,0.10598546]
["bitfinex","BTCUSD",1743433519915,0.82859075,83710.0,83709.0,0.10598546]
["bitfinex","BTCUSD",1743433520121,0.82859075,83710.0,83695.0,0.85568]
["bitfinex","BTCUSD",1743433520122,0.3,83696.0,83695.0,0.62004]
["bitfinex","BTCUSD",1743433520331,0.55236748,83696.0,83695.0,0.62004]
["bitfinex","BTCUSD",1743433520947,0.550913,83694.0,83693.0,0.0001687]
["bitfinex","BTCUSD",1743433521205,0.3,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433522166,0.311948,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433522369,0.57430963,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433522711,0.32339663,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433523265,0.33534463,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433523477,0.32439663,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433523629,0.32539663,83694.0,83693.0,0.00221526]
["bitfinex","BTCUSD",1743433523856,0.32539663,83694.0,83693.0,0.12481912]
["bitfinex","BTCUSD",1743433524873,0.32539663,83694.0,83693.0,1.21347805]
["bitfinex","BTCUSD",1743433525794,0.57576411,83694.0,83693.0,1.33408191]
["bitfinex","BTCUSD",1743433526201,0.57676411,83694.0,83693.0,1.33408191]
["bitfinex","BTCUSD",1743433526408,0.57676411,83694.0,83693.0,1.21147805]
["bitfinex","BTCUSD",1743433526972,0.57676411,83694.0,83693.0,1.21547805]
["bitfinex","BTCUSD",1743433527917,0.57776411,83694.0,83693.0,1.21547805]
["bitfinex","BTCUSD",1743433528119,0.57776411,83694.0,83693.0,1.35002991]
["bitfinex","BTCUSD",1743433528339,0.57776411,83694.0,83693.0,1.33808191]
["bitfinex","BTCUSD",1743433528763,0.57776411,83694.0,83693.0,1.73808191]
["bitfinex","BTCUSD",1743433529570,0.57876411,83694.0,83693.0,1.21547805]
["bitfinex","BTCUSD",1743433529833,0.57876411,83694.0,83693.0,0.00421526]
["bitfinex","BTCUSD",1743433530739,0.57776411,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433530942,0.57676411,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433531346,0.57676411,83694.0,83693.0,0.01389393]
["bitfinex","BTCUSD",1743433531546,0.57676411,83694.0,83693.0,0.00021526]
["bitfinex","BTCUSD",1743433531774,0.57676411,83694.0,83693.0,0.0138771]
["bitfinex","BTCUSD",1743433532207,0.57776411,83694.0,83693.0,0.0138771]
["bitfinex","BTCUSD",1743433532411,0.011949,83687.0,83677.0,0.0001687]
["bitfinex","BTCUSD",1743433532616,0.538991,83685.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433532816,0.00298781,83684.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433533015,0.3,83685.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433533016,0.00298784,83683.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433533215,0.79136848,83682.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433533419,0.55236748,83682.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433533642,0.55236748,83682.0,83677.0,0.00363259]
["bitfinex","BTCUSD",1743433534095,0.56116349,83682.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433534438,0.3,83680.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433534641,0.01195,83678.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433534922,0.550961,83678.0,83677.0,0.00063259]
["bitfinex","BTCUSD",1743433535459,0.23902,83675.0,83674.0,0.0003364]
["bitfinex","BTCUSD",1743433535655,0.23902,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433535656,0.80632672,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433535855,0.55236748,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433536476,0.56431848,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433536882,0.55336748,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433537087,0.55436748,83675.0,83674.0,0.00311084]
["bitfinex","BTCUSD",1743433539066,0.68892234,83675.0,83674.0,0.00311084]
["bitfinex","BTCUSD",1743433539281,0.64781848,83675.0,83674.0,0.00311084]
["bitfinex","BTCUSD",1743433540053,0.64681848,83675.0,83674.0,0.00011084]
["bitfinex","BTCUSD",1743433540282,0.011952,83663.0,83654.0,0.0003364]
["bitfinex","BTCUSD",1743433540481,0.3,83658.0,83655.0,0.01130926]
["bitfinex","BTCUSD",1743433540684,0.3,83658.0,83654.0,0.00047623]
["bitfinex","BTCUSD",1743433541468,0.3,83661.0,83654.0,0.00047623]
["bitfinex","BTCUSD",1743433541835,0.3,83661.0,83655.0,0.01147593]
["bitfinex","BTCUSD",1743433542186,0.00298852,83660.0,83655.0,0.01147593]
["bitfinex","BTCUSD",1743433542391,0.539069,83658.0,83655.0,0.01147593]
["bitfinex","BTCUSD",1743433542592,0.551027,83656.0,83655.0,0.01147593]
["bitfinex","BTCUSD",1743433542863,0.3,83655.0,83654.0,0.00347623]
["bitfinex","BTCUSD",1743433543187,0.3,83655.0,83654.0,0.00047623]
["bitfinex","BTCUSD",1743433543391,0.55236748,83655.0,83654.0,0.00047623]
["bitfinex","BTCUSD",1743433544410,0.55236748,83655.0,83654.0,0.00347623]
["bitfinex","BTCUSD",1743433544623,0.55436748,83655.0,83654.0,0.00347623]
["bitfinex","BTCUSD",1743433546051,0.25436748,83655.0,83654.0,0.62533494]
["bitfinex","BTCUSD",1743433546257,0.25436748,83655.0,83654.0,0.63690417]
["bitfinex","BTCUSD",1743433546716,0.25436748,83655.0,83654.0,0.24872546]
["bitfinex","BTCUSD",1743433547339,0.25436748,83655.0,83654.0,0.24572546]
["bitfinex","BTCUSD",1743433547340,0.25236748,83655.0,83654.0,0.24572546]
["bitfinex","BTCUSD",1743433547536,0.25336748,83655.0,83654.0,0.24872546]
["bitfinex","BTCUSD",1743433547681,0.25436748,83655.0,83654.0,0.24102546]
["bitfinex","BTCUSD",1743433547877,0.25336748,83655.0,83654.0,0.36362932]
["bitfinex","BTCUSD",1743433548303,0.25336748,83655.0,83654.0,0.64102546]
["bitfinex","BTCUSD",1743433549048,0.55336748,83655.0,83654.0,0.41456923]
["bitfinex","BTCUSD",1743433549253,0.55336748,83655.0,83654.0,0.01456923]
["bitfinex","BTCUSD",1743433549480,0.55336748,83655.0,83654.0,0.01156923]
["bitfinex","BTCUSD",1743433549606,0.3,83654.0,83652.0,0.4]
["bitfinex","BTCUSD",1743433549812,0.3,83654.0,83653.0,0.01155935]
["bitfinex","BTCUSD",1743433550023,0.3,83654.0,83651.0,0.62028]
["bitfinex","BTCUSD",1743433551167,0.3,83654.0,83639.0,0.4]
["bitfinex","BTCUSD",1743433551351,0.01115395,83653.0,83639.0,1.61085031]
["bitfinex","BTCUSD",1743433551554,0.01115395,83653.0,83651.0,0.003]
["bitfinex","BTCUSD",1743433552543,0.301,83654.0,83652.0,0.01223954]
["bitfinex","BTCUSD",1743433552709,0.3,83654.0,83652.0,0.01223954]
["bitfinex","BTCUSD",1743433552926,0.301,83654.0,83652.0,0.01223954]
["bitfinex","BTCUSD",1743433553129,0.302,83654.0,83646.0,0.23108]
["bitfinex","BTCUSD",1743433553331,0.301,83654.0,83653.0,0.01223741]
["bitfinex","BTCUSD",1743433553558,0.001,83653.0,83646.0,0.23108]
["bitfinex","BTCUSD",1743433553972,0.301,83654.0,83652.0,0.003]
["bitfinex","BTCUSD",1743433554111,0.302,83654.0,83652.0,0.003]
["bitfinex","BTCUSD",1743433554332,0.301,83654.0,83653.0,0.01223741]
["bitfinex","BTCUSD",1743433554515,0.3,83654.0,83653.0,0.01223741]
["bitfinex","BTCUSD",1743433554717,0.001,83653.0,83646.0,0.23408]
["bitfinex","BTCUSD",1743433555238,0.3,83651.0,83647.0,0.13470691]
["bitfinex","BTCUSD",1743433556561,0.3,83651.0,83650.0,0.26558585]
["bitfinex","BTCUSD",1743433556761,0.3,83651.0,83650.0,2.55915195]
["bitfinex","BTCUSD",1743433556939,0.3,83651.0,83650.0,1.36050183]
["bitfinex","BTCUSD",1743433557089,0.301,83651.0,83650.0,1.34596098]
["bitfinex","BTCUSD",1743433557295,0.302,83651.0,83650.0,1.34596098]
["bitfinex","BTCUSD",1743433557496,0.3,83651.0,83650.0,1.34596098]
["bitfinex","BTCUSD",1743433557952,0.001,83651.0,83650.0,1.61454683]
["bitfinex","BTCUSD",1743433558095,0.002,83651.0,83650.0,1.61454683]
["bitfinex","BTCUSD",1743433559333,0.001,83651.0,83650.0,1.61154683]
["bitfinex","BTCUSD",1743433559538,0.001,83651.0,83650.0,2.01154683]
["bitfinex","BTCUSD",1743433559730,0.001,83651.0,83650.0,2.01654683]
["bitfinex","BTCUSD",1743433562251,0.0003374,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1743433562454,0.0003374,83693.0,83692.0,3.65787095]
["bitfinex","BTCUSD",1743433562665,0.0003374,83693.0,83692.0,4.06984537]
["bitfinex","BTCUSD",1743433562875,0.0003374,83693.0,83692.0,3.59160637]
["bitfinex","BTCUSD",1743433563102,0.0003374,83693.0,83692.0,4.06964537]
["bitfinex","BTCUSD",1743433563322,0.0003374,83693.0,83692.0,3.59060637]
["bitfinex","BTCUSD",1743433563542,0.0003374,83693.0,83692.0,3.81664637]
["bitfinex","BTCUSD",1743433563773,0.00080281,83693.0,83692.0,3.81664637]
["bitfinex","BTCUSD",1743433563949,0.00180281,83693.0,83692.0,3.81664637]
["bitfinex","BTCUSD",1743433564154,0.00280281,83693.0,83692.0,3.82064637]
["bitfinex","BTCUSD",1743433564606,0.00180281,83693.0,83692.0,3.82064637]
["bitfinex","BTCUSD",1743433565008,0.00280281,83693.0,83692.0,3.82064637]
["bitfinex","BTCUSD",1743433565408,0.00180281,83693.0,83692.0,3.81664637]
["bitfinex","BTCUSD",1743433565732,0.00280281,83693.0,83692.0,3.42164637]
["bitfinex","BTCUSD",1743433565929,0.00280281,83693.0,83692.0,3.43359437]
["bitfinex","BTCUSD",1743433566130,0.00280281,83693.0,83692.0,3.83359437]
["bitfinex","BTCUSD",1743433569319,8.1e-07,83693.0,83692.0,3.83359437]
["bitfinex","BTCUSD",1743433569469,8.1e-07,83693.0,83692.0,3.83859437]
["bitfinex","BTCUSD",1743433569672,8.1e-07,83693.0,83692.0,3.92079437]
["bitfinex","BTCUSD",1743433569874,0.0214904,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1743433570080,0.25236748,83738.0,83732.0,0.250797]
["bitfinex","BTCUSD",1743433570309,0.25236748,83738.0,83733.0,0.1343101]
["bitfinex","BTCUSD",1743433570507,0.25250712,83738.0,83733.0,0.1343101]
["bitfinex","BTCUSD",1743433570714,0.3,83737.0,83734.0,0.4]
["bitfinex","BTCUSD",1743433571056,0.0029855,83736.0,83733.0,0.01170624]
["bitfinex","BTCUSD",1743433571256,0.3,83737.0,83735.0,0.235062]
["bitfinex","BTCUSD",1743433571529,0.55079,83735.0,83734.0,0.01170412]
["bitfinex","BTCUSD",1743433571782,0.55079,83735.0,83731.0,1.21126279]
["bitfinex","BTCUSD",1743433571783,0.3,83732.0,83731.0,1.21126279]
["bitfinex","BTCUSD",1743433572228,0.3,83732.0,83731.0,1.43522279]
["bitfinex","BTCUSD",1743433572229,0.55236748,83732.0,83731.0,1.43522279]
["bitfinex","BTCUSD",1743433572431,0.55236748,83732.0,83731.0,1.21126279]
["bitfinex","BTCUSD",1743433572633,0.55236748,83732.0,83731.0,1.43506279]
["bitfinex","BTCUSD",1743433573812,0.55236748,83732.0,83731.0,1.44106279]
["bitfinex","BTCUSD",1743433574022,0.62876748,83732.0,83731.0,0.01]
["bitfinex","BTCUSD",1743433574214,0.64070948,83732.0,83731.0,0.01]
["bitfinex","BTCUSD",1743433574369,0.62876748,83732.0,83731.0,0.01]
["bitfinex","BTCUSD",1743433574574,0.55336748,83732.0,83731.0,0.01]
["bitfinex","BTCUSD",1743433575542,0.55336748,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743433575744,0.55336748,83732.0,83731.0,0.01]
["bitfinex","BTCUSD",1743433576188,0.55236748,83732.0,83731.0,0.22824]
["bitfinex","BTCUSD",1743433576401,0.55236748,83732.0,83731.0,0.22224]
["bitfinex","BTCUSD",1743433576636,0.55336748,83732.0,83731.0,0.23224]
["bitfinex","BTCUSD",1743433576819,0.55236748,83732.0,83731.0,0.58970386]
["bitfinex","BTCUSD",1743433577019,0.25236748,83732.0,83731.0,0.35084386]
["bitfinex","BTCUSD",1743433577264,0.25336748,83732.0,83731.0,0.35484386]
["bitfinex","BTCUSD",1743433577469,0.25336748,83732.0,83731.0,0.62018771]
["bitfinex","BTCUSD",1743433577932,0.00047684,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1743433578137,0.00047684,83738.0,83737.0,2.80993695]
["bitfinex","BTCUSD",1743433578731,0.00047684,83738.0,83737.0,2.88933695]
["bitfinex","BTCUSD",1743433579125,0.00047684,83738.0,83737.0,3.28933695]
["bitfinex","BTCUSD",1743433579393,0.0089478,83763.0,83762.0,0.34184985]
["bitfinex","BTCUSD",1743433579608,2e-07,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743433579813,0.0003376,83785.0,83780.0,0.27019685]
["bitfinex","BTCUSD",1743433580018,0.0003376,83785.0,83780.0,3.03520795]
["bitfinex","BTCUSD",1743433580230,0.0003376,83785.0,83780.0,3.22022819]
["bitfinex","BTCUSD",1743433580454,0.0008029,83781.0,83780.0,2.97057219]
["bitfinex","BTCUSD",1743433580658,0.0008029,83781.0,83780.0,2.58640689]
["bitfinex","BTCUSD",1743433580869,0.0008029,83781.0,83780.0,2.58632689]
["bitfinex","BTCUSD",1743433580870,0.02199329,83781.0,83780.0,2.58632689]
["bitfinex","BTCUSD",1743433581083,0.0008029,83781.0,83780.0,2.58632689]
["bitfinex","BTCUSD",1743433581284,0.02249978,83781.0,83780.0,2.46360303]
["bitfinex","BTCUSD",1743433581404,0.02349978,83781.0,83780.0,2.24564303]
["bitfinex","BTCUSD",1743433581608,0.0018029,83781.0,83780.0,2.06676303]
["bitfinex","BTCUSD",1743433582018,0.02349331,83781.0,83780.0,2.06648303]
["bitfinex","BTCUSD",1743433582421,0.02349331,83781.0,83780.0,2.07248303]
["bitfinex","BTCUSD",1743433582876,0.02349331,83781.0,83780.0,2.19508689]
["bitfinex","BTCUSD",1743433583020,0.02249331,83781.0,83780.0,2.20662774]
["bitfinex","BTCUSD",1743433583426,0.02349331,83781.0,83780.0,1.85364303]
["bitfinex","BTCUSD",1743433583621,0.28779579,83781.0,83780.0,1.85364303]
["bitfinex","BTCUSD",1743433583831,0.250691,83768.0,83767.0,1.21126279]
["bitfinex","BTCUSD",1743433584030,0.238735,83775.0,83767.0,0.00954434]
["bitfinex","BTCUSD",1743433584338,0.011937,83769.0,83744.0,0.22024]
["bitfinex","BTCUSD",1743433585964,0.3,83763.0,83745.0,0.0080003]
["bitfinex","BTCUSD",1743433586160,0.53877,83763.0,83745.0,0.0080003]
["bitfinex","BTCUSD",1743433586312,0.3,83761.0,83744.0,0.22024]
["bitfinex","BTCUSD",1743433586537,0.3,83761.0,83745.0,0.0080003]
["bitfinex","BTCUSD",1743433586921,0.3,83761.0,83746.0,0.12260386]
["bitfinex","BTCUSD",1743433587129,0.3,83761.0,83747.0,0.21904]
["bitfinex","BTCUSD",1743433587331,0.011938,83766.0,83748.0,0.12260386]
["bitfinex","BTCUSD",1743433587525,0.3,83763.0,83748.0,0.12260386]
["bitfinex","BTCUSD",1743433587761,0.001,83761.0,83749.0,0.00804448]
["bitfinex","BTCUSD",1743433587983,0.30878675,83763.0,83749.0,0.12260386]
["bitfinex","BTCUSD",1743433588171,0.30878675,83763.0,83750.0,0.00804236]
["bitfinex","BTCUSD",1743433588554,0.001,83761.0,83750.0,0.00804236]
["bitfinex","BTCUSD",1743433589246,0.301,83761.0,83750.0,0.00804236]
["bitfinex","BTCUSD",1743433589655,0.3,83761.0,83750.0,0.00804236]
["bitfinex","BTCUSD",1743433590520,0.3,83759.0,83750.0,0.01004236]
["bitfinex","BTCUSD",1743433590923,0.01194,83751.0,83750.0,0.002]
["bitfinex","BTCUSD",1743433591141,0.84857493,83751.0,83750.0,0.002]
["bitfinex","BTCUSD",1743433591348,0.3,83732.0,83715.0,1.21126279]
["bitfinex","BTCUSD",1743433591562,0.3,83730.0,83717.0,0.21752]
["bitfinex","BTCUSD",1743433591793,0.3,83730.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743433591990,0.3,83730.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743433592298,0.3,83730.0,83720.0,0.14132173]
["bitfinex","BTCUSD",1743433592506,0.3,83730.0,83721.0,0.0016978]
["bitfinex","BTCUSD",1743433592708,0.32164623,83730.0,83725.0,0.238876]
["bitfinex","BTCUSD",1743433592932,0.32164623,83730.0,83726.0,0.14130798]
["bitfinex","BTCUSD",1743433593137,0.32164623,83730.0,83728.0,0.25081]
["bitfinex","BTCUSD",1743433593288,0.40924937,83731.0,83730.0,0.26534685]
["bitfinex","BTCUSD",1743433593496,0.40924937,83731.0,83730.0,0.39370334]
["bitfinex","BTCUSD",1743433593699,0.40924937,83731.0,83730.0,0.39270334]
["bitfinex","BTCUSD",1743433594086,0.40924937,83731.0,83730.0,0.39170334]
["bitfinex","BTCUSD",1743433594501,0.40924937,83731.0,83730.0,0.34667649]
["bitfinex","BTCUSD",1743433594955,0.41024937,83731.0,83730.0,0.00675263]
["bitfinex","BTCUSD",1743433595152,0.41024937,83731.0,83730.0,0.40675263]
["bitfinex","BTCUSD",1743433595307,0.41024937,83731.0,83730.0,0.4]
["bitfinex","BTCUSD",1743433595506,0.41124937,83731.0,83730.0,0.40677374]
["bitfinex","BTCUSD",1743433596157,0.40924937,83731.0,83730.0,1.95692205]
["bitfinex","BTCUSD",1743433596482,0.41124937,83731.0,83730.0,2.2232689]
["bitfinex","BTCUSD",1743433597109,0.41124937,83731.0,83730.0,2.2242689]
["bitfinex","BTCUSD",1743433597110,0.41224937,83731.0,83730.0,2.2242689]
["bitfinex","BTCUSD",1743433597753,0.41224937,83731.0,83730.0,1.74212205]
["bitfinex","BTCUSD",1743433597959,0.41224937,83731.0,83730.0,0.40877374]
["bitfinex","BTCUSD",1743433598959,0.71224937,83731.0,83730.0,0.40877374]
["bitfinex","BTCUSD",1743433599177,0.71124937,83731.0,83730.0,0.40877374]
["bitfinex","BTCUSD",1743433599414,0.71024937,83731.0,83730.0,0.40877374]
["bitfinex","BTCUSD",1743433599830,0.71124937,83731.0,83730.0,0.40977374]
["bitfinex","BTCUSD",1743433600440,0.71024937,83731.0,83730.0,0.40777374]
["bitfinex","BTCUSD",1743433600668,0.70924937,83731.0,83730.0,0.7801836]
["bitfinex","BTCUSD",1743433600869,0.71024937,83731.0,83730.0,0.7692406]
["bitfinex","BTCUSD",1743433601280,0.71124937,83731.0,83730.0,0.7712406]
["bitfinex","BTCUSD",1743433601432,0.71124937,83731.0,83730.0,0.5323776]
["bitfinex","BTCUSD",1743433602030,0.71124937,83731.0,83730.0,0.40977374]
["bitfinex","BTCUSD",1743433602429,0.71024937,83731.0,83730.0,0.40877374]
["bitfinex","BTCUSD",1743433602628,0.70924937,83731.0,83730.0,0.40677374]
["bitfinex","BTCUSD",1743433602853,0.71024937,83731.0,83730.0,0.40677374]
["bitfinex","BTCUSD",1743433603012,0.71124937,83731.0,83730.0,0.40777374]
["bitfinex","BTCUSD",1743433604427,0.71124937,83731.0,83730.0,0.00777374]
["bitfinex","BTCUSD",1743433605402,0.71124937,83731.0,83730.0,0.00794224]
["bitfinex","BTCUSD",1743433607364,0.71024937,83731.0,83730.0,0.00694224]
["bitfinex","BTCUSD",1743433607535,0.70924937,83731.0,83730.0,0.00694224]
["bitfinex","BTCUSD",1743433607751,0.70924937,83731.0,83730.0,0.0001685]
["bitfinex","BTCUSD",1743433607931,0.71124937,83731.0,83730.0,0.0041685]
["bitfinex","BTCUSD",1743433608130,0.71124937,83731.0,83730.0,0.01100042]
["bitfinex","BTCUSD",1743433610945,0.96205237,83731.0,83730.0,0.01100042]
["bitfinex","BTCUSD",1743433611154,0.96205237,83731.0,83730.0,0.0041685]
["bitfinex","BTCUSD",1743433611355,1.25356009,83731.0,83730.0,0.0041685]
["bitfinex","BTCUSD",1743433612113,1.12995623,83731.0,83730.0,0.0031685]
["bitfinex","BTCUSD",1743433612291,0.538891,83720.0,83719.0,0.00013964]
["bitfinex","BTCUSD",1743433612498,0.3,83720.0,83719.0,0.00699674]
["bitfinex","BTCUSD",1743433612700,0.3,83720.0,83719.0,0.00013964]
["bitfinex","BTCUSD",1743433612902,0.550835,83720.0,83719.0,0.00699674]
["bitfinex","BTCUSD",1743433613103,0.550835,83720.0,83719.0,0.00013964]
["bitfinex","BTCUSD",1743433613304,0.011946,83710.0,83705.0,0.10582294]
["bitfinex","BTCUSD",1743433613510,0.3,83708.0,83705.0,0.10582294]
["bitfinex","BTCUSD",1743433613942,0.538925,83708.0,83705.0,0.10582294]
["bitfinex","BTCUSD",1743433614142,0.3,83708.0,83705.0,0.10582294]
["bitfinex","BTCUSD",1743433614346,0.238931,83706.0,83705.0,0.10582294]
["bitfinex","BTCUSD",1743433614602,1.05761965,83706.0,83705.0,0.09347206]
["bitfinex","BTCUSD",1743433614751,1.13019059,83706.0,83705.0,0.001]
["bitfinex","BTCUSD",1743433615154,0.550919,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743433615359,0.96002873,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743433615566,1.08263259,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743433615775,1.16583259,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743433615989,0.550946,83683.0,83682.0,0.0116167]
["bitfinex","BTCUSD",1743433616191,0.67354986,83683.0,83682.0,0.0116167]
["bitfinex","BTCUSD",1743433616395,0.88930986,83683.0,83682.0,0.0116167]
["bitfinex","BTCUSD",1743433616604,0.3,83663.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433616923,0.3,83661.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433617129,0.3,83657.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433617336,0.3,83655.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433617509,0.3,83653.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433617721,0.3,83651.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433617920,0.40910973,83650.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433618138,0.3,83649.0,83647.0,0.0001688]
["bitfinex","BTCUSD",1743433618347,0.83470273,83648.0,83647.0,0.00063421]
["bitfinex","BTCUSD",1743433618549,0.70910973,83648.0,83647.0,0.00063421]
["bitfinex","BTCUSD",1743433619334,0.70910973,83648.0,83647.0,0.00163421]
["bitfinex","BTCUSD",1743433619551,0.70910973,83648.0,83647.0,0.00063421]
["bitfinex","BTCUSD",1743433619914,0.71010973,83648.0,83647.0,0.00163421]
["bitfinex","BTCUSD",1743433620319,0.539122,83639.0,83638.0,0.0001686]
["bitfinex","BTCUSD",1743433620479,0.70910973,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433621290,0.94823173,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433621481,0.96018773,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433622148,0.96118773,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433622845,0.71010973,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433623047,0.71110973,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433623256,0.72306573,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433623468,0.84566959,83639.0,83638.0,0.00027446]
["bitfinex","BTCUSD",1743433623680,0.84566959,83639.0,83631.0,0.0016628]
["bitfinex","BTCUSD",1743433623681,0.551099,83632.0,83631.0,0.0016628]
["bitfinex","BTCUSD",1743433623885,0.311957,83629.0,83619.0,0.0001685]
["bitfinex","BTCUSD",1743433624102,0.40910973,83628.0,83619.0,0.0001685]
["bitfinex","BTCUSD",1743433625170,0.40910973,83628.0,83620.0,0.12999149]
["bitfinex","BTCUSD",1743433625359,0.3,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743433625497,0.3,83627.0,83625.0,0.12260386]
["bitfinex","BTCUSD",1743433625701,0.3,83627.0,83626.0,0.03387371]
["bitfinex","BTCUSD",1743433625937,0.3,83627.0,83626.0,0.37123757]
["bitfinex","BTCUSD",1743433626305,0.00104649,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743433626502,4.649e-05,83639.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1743433626826,4.649e-05,83639.0,83635.0,0.12896606]
["bitfinex","BTCUSD",1743433627207,4.649e-05,83639.0,83635.0,0.12796606]
["bitfinex","BTCUSD",1743433627641,0.00104649,83639.0,83635.0,0.12796606]
["bitfinex","BTCUSD",1743433628421,0.00104649,83639.0,83636.0,0.4]
["bitfinex","BTCUSD",1743433628625,0.00104649,83639.0,83637.0,0.12260386]
["bitfinex","BTCUSD",1743433628955,0.00104649,83639.0,83637.0,0.00735794]
["bitfinex","BTCUSD",1743433629281,0.00204649,83639.0,83638.0,0.4]
["bitfinex","BTCUSD",1743433629489,0.00104649,83639.0,83638.0,0.4]
["bitfinex","BTCUSD",1743433629743,0.00204649,83639.0,83638.0,0.00735581]
["bitfinex","BTCUSD",1743433629948,0.00104649,83639.0,83629.0,0.21376]
["bitfinex","BTCUSD",1743433630162,0.00204649,83639.0,83637.0,0.001]
["bitfinex","BTCUSD",1743433630485,4.649e-05,83639.0,83630.0,0.52260386]
["bitfinex","BTCUSD",1743433630699,4.649e-05,83639.0,83631.0,0.00737071]
["bitfinex","BTCUSD",1743433630894,0.00104649,83639.0,83638.0,0.002]
["bitfinex","BTCUSD",1743433631756,0.00104649,83639.0,83638.0,0.0093645]
["bitfinex","BTCUSD",1743433631960,0.00204649,83639.0,83638.0,0.002]
["bitfinex","BTCUSD",1743433632141,0.00204649,83639.0,83638.0,0.0093645]
["bitfinex","BTCUSD",1743433632341,0.00104649,83639.0,83638.0,1.22062729]
["bitfinex","BTCUSD",1743433632665,0.00104649,83639.0,83638.0,1.21862729]
["bitfinex","BTCUSD",1743433633191,0.00204649,83639.0,83638.0,1.21862729]
["bitfinex","BTCUSD",1743433633325,0.00104649,83639.0,83638.0,1.21862729]
["bitfinex","BTCUSD",1743433633532,4.649e-05,83639.0,83638.0,1.21862729]
["bitfinex","BTCUSD",1743433633795,0.00104649,83639.0,83638.0,1.34123115]
["bitfinex","BTCUSD",1743433634027,0.00204649,83639.0,83638.0,1.34223115]
["bitfinex","BTCUSD",1743433635011,0.00204649,83639.0,83638.0,1.59331215]
["bitfinex","BTCUSD",1743433635211,0.00104649,83639.0,83638.0,1.59331215]
["bitfinex","BTCUSD",1743433635413,0.00104649,83639.0,83638.0,1.607853]
["bitfinex","BTCUSD",1743433635577,0.00204649,83639.0,83638.0,1.595897]
["bitfinex","BTCUSD",1743433635773,0.00204649,83639.0,83638.0,1.607853]
["bitfinex","BTCUSD",1743433636070,0.00104649,83639.0,83638.0,1.606853]
["bitfinex","BTCUSD",1743433636275,0.00204649,83639.0,83638.0,1.607853]
["bitfinex","BTCUSD",1743433636477,0.00104649,83639.0,83638.0,1.607853]
["bitfinex","BTCUSD",1743433636654,0.00204649,83639.0,83638.0,1.607853]
["bitfinex","BTCUSD",1743433636863,0.00104649,83639.0,83638.0,1.606853]
["bitfinex","BTCUSD",1743433637106,4.9e-07,83639.0,83638.0,1.688053]
["bitfinex","BTCUSD",1743433637555,0.0003372,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743433637758,0.0003372,83648.0,83647.0,3.43080695]
["bitfinex","BTCUSD",1743433637965,0.0003372,83648.0,83647.0,3.43809236]
["bitfinex","BTCUSD",1743433638376,0.0791,83709.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743433638555,0.0791,83709.0,83693.0,0.010948]
["bitfinex","BTCUSD",1743433638767,0.0791,83709.0,83694.0,0.00715645]
["bitfinex","BTCUSD",1743433638768,0.02212148,83709.0,83694.0,0.00715645]
["bitfinex","BTCUSD",1743433639113,0.02212148,83709.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743433639313,0.02212148,83709.0,83705.0,0.238933]
["bitfinex","BTCUSD",1743433639425,0.02212148,83709.0,83706.0,0.21224]
["bitfinex","BTCUSD",1743433639639,0.02258808,83709.0,83706.0,0.2193038]
["bitfinex","BTCUSD",1743433639852,0.02258808,83709.0,83707.0,0.4]
["bitfinex","BTCUSD",1743433640062,0.02358808,83709.0,83708.0,0.21905955]
["bitfinex","BTCUSD",1743433640485,0.02458808,83709.0,83708.0,0.21905955]
["bitfinex","BTCUSD",1743433640715,0.02358808,83709.0,83708.0,0.21905955]
["bitfinex","BTCUSD",1743433640924,0.02458808,83709.0,83708.0,0.21905955]
["bitfinex","BTCUSD",1743433641768,0.02358808,83709.0,83708.0,0.00705955]
["bitfinex","BTCUSD",1743433642087,0.03952094,83709.0,83708.0,0.00705955]
["bitfinex","BTCUSD",1743433642297,0.550871,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1743433642504,0.311946,83707.0,83706.0,0.003]
["bitfinex","BTCUSD",1743433642708,0.3,83707.0,83706.0,0.003]
["bitfinex","BTCUSD",1743433642922,0.3,83705.0,83699.0,0.21148]
["bitfinex","BTCUSD",1743433643136,0.538934,83705.0,83699.0,0.21148]
["bitfinex","BTCUSD",1743433643701,0.3,83705.0,83699.0,0.21148]
["bitfinex","BTCUSD",1743433643929,0.3,83705.0,83695.0,0.2106]
["bitfinex","BTCUSD",1743433644138,0.301,83707.0,83696.0,0.00708505]
["bitfinex","BTCUSD",1743433644493,0.3,83707.0,83696.0,0.00708505]
["bitfinex","BTCUSD",1743433644943,0.001,83705.0,83699.0,0.003]
["bitfinex","BTCUSD",1743433645355,0.301,83705.0,83699.0,0.003]
["bitfinex","BTCUSD",1743433645799,0.550895,83700.0,83699.0,0.003]
["bitfinex","BTCUSD",1743433645998,0.3,83700.0,83699.0,0.003]
["bitfinex","BTCUSD",1743433646208,0.3,83700.0,83699.0,0.00707867]
["bitfinex","BTCUSD",1743433646406,0.3,83699.0,83696.0,0.21008]
["bitfinex","BTCUSD",1743433646648,0.3,83702.0,83699.0,0.00707867]
["bitfinex","BTCUSD",1743433646928,0.3,83702.0,83696.0,0.21308]
["bitfinex","BTCUSD",1743433646929,0.3,83702.0,83700.0,0.00707411]
["bitfinex","BTCUSD",1743433647084,0.538943,83702.0,83700.0,0.00707411]
["bitfinex","BTCUSD",1743433647294,0.538943,83702.0,83701.0,0.00707199]
["bitfinex","BTCUSD",1743433647502,0.538943,83702.0,83701.0,0.00607199]
["bitfinex","BTCUSD",1743433647704,0.538943,83702.0,83699.0,0.004]
["bitfinex","BTCUSD",1743433647927,0.538943,83702.0,83700.0,0.00690675]
["bitfinex","BTCUSD",1743433648079,0.538943,83702.0,83696.0,0.21008]
["bitfinex","BTCUSD",1743433648288,0.301,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1743433648504,0.301,83700.0,83696.0,0.21008]
["bitfinex","BTCUSD",1743433648959,0.301,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1743433649159,0.301,83700.0,83699.0,0.00690888]
["bitfinex","BTCUSD",1743433649160,0.3,83700.0,83699.0,0.00690888]
["bitfinex","BTCUSD",1743433649319,0.3,83700.0,83690.0,0.20896]
["bitfinex","BTCUSD",1743433649521,0.001,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1743433649707,0.301,83700.0,83696.0,0.004]
["bitfinex","BTCUSD",1743433649901,0.53995,83700.0,83696.0,0.004]
["bitfinex","BTCUSD",1743433650148,0.3,83698.0,83697.0,0.00691313]
["bitfinex","BTCUSD",1743433650349,0.3,83699.0,83690.0,0.20896]
["bitfinex","BTCUSD",1743433650523,0.3,83699.0,83691.0,0.00692588]
["bitfinex","BTCUSD",1743433650725,0.550919,83692.0,83691.0,0.00692588]
["bitfinex","BTCUSD",1743433651394,0.3,83692.0,83691.0,0.00692588]
["bitfinex","BTCUSD",1743433651593,0.3,83691.0,83686.0,1.83134445]
["bitfinex","BTCUSD",1743433652010,0.3,83691.0,83687.0,0.4]
["bitfinex","BTCUSD",1743433652775,0.3,83696.0,83687.0,0.4]
["bitfinex","BTCUSD",1743433653206,0.001,83691.0,83687.0,0.402]
["bitfinex","BTCUSD",1743433653983,0.538961,83696.0,83687.0,0.4]
["bitfinex","BTCUSD",1743433654177,0.539961,83696.0,83687.0,0.404]
["bitfinex","BTCUSD",1743433654383,0.301,83696.0,83687.0,0.404]
["bitfinex","BTCUSD",1743433654626,0.3,83696.0,83687.0,0.4]
["bitfinex","BTCUSD",1743433654994,0.001,83691.0,83688.0,0.00690981]
["bitfinex","BTCUSD",1743433655220,0.001,83691.0,83688.0,0.12951367]
["bitfinex","BTCUSD",1743433655642,0.001,83691.0,83689.0,0.4]
["bitfinex","BTCUSD",1743433656045,0.001,83691.0,83690.0,0.00690555]
["bitfinex","BTCUSD",1743433656554,0.002,83691.0,83690.0,0.00690555]
["bitfinex","BTCUSD",1743433656706,0.001,83691.0,83690.0,0.00690555]
["bitfinex","BTCUSD",1743433656904,0.3,83697.0,83690.0,0.00690555]
["bitfinex","BTCUSD",1743433656905,0.02258808,83709.0,83691.0,0.0776]
["bitfinex","BTCUSD",1743433657125,0.02258808,83709.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743433657348,0.02258808,83709.0,83699.0,0.13018786]
["bitfinex","BTCUSD",1743433657551,0.02258808,83709.0,83700.0,0.4]
["bitfinex","BTCUSD",1743433657767,0.02258808,83709.0,83701.0,0.33614338]
["bitfinex","BTCUSD",1743433657971,0.02258808,83709.0,83702.0,0.238942]
["bitfinex","BTCUSD",1743433658173,0.0013374,83707.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743433658394,0.0013374,83707.0,83706.0,0.638931]
["bitfinex","BTCUSD",1743433658604,0.0003374,83707.0,83706.0,0.77932975]
["bitfinex","BTCUSD",1743433658824,0.0003374,83707.0,83706.0,0.7938706]
["bitfinex","BTCUSD",1743433659235,0.0013374,83707.0,83706.0,0.7938706]
["bitfinex","BTCUSD",1743433659458,1e-06,83709.0,83708.0,0.26541185]
["bitfinex","BTCUSD",1743433659673,1e-06,83709.0,83708.0,2.81002295]
["bitfinex","BTCUSD",1743433659876,1e-06,83709.0,83708.0,2.81583266]
["bitfinex","BTCUSD",1743433660125,1e-06,83709.0,83708.0,2.99473266]
["bitfinex","BTCUSD",1743433660359,1e-06,83709.0,83708.0,3.39473266]
["bitfinex","BTCUSD",1743433661063,0.001001,83709.0,83708.0,3.39973266]
["bitfinex","BTCUSD",1743433661513,1e-06,83709.0,83708.0,3.39473266]
["bitfinex","BTCUSD",1743433661715,1e-06,83709.0,83708.0,3.39873266]
["bitfinex","BTCUSD",1743433661887,0.001001,83709.0,83708.0,3.39873266]
["bitfinex","BTCUSD",1743433662092,1e-06,83709.0,83708.0,3.40873266]
["bitfinex","BTCUSD",1743433663952,1e-06,83709.0,83708.0,3.40373266]
["bitfinex","BTCUSD",1743433664205,1e-06,83709.0,83708.0,3.61005266]
["bitfinex","BTCUSD",1743433664349,1e-06,83709.0,83708.0,3.60505266]
["bitfinex","BTCUSD",1743433664726,1e-06,83709.0,83708.0,3.60005266]
["bitfinex","BTCUSD",1743433665041,0.000337,83731.0,83725.0,0.238876]
["bitfinex","BTCUSD",1743433665222,0.000337,83731.0,83726.0,0.94872386]
["bitfinex","BTCUSD",1743433665395,0.00047691,83731.0,83726.0,0.74940388]
["bitfinex","BTCUSD",1743433665572,0.00047691,83731.0,83727.0,0.20588]
["bitfinex","BTCUSD",1743433665775,0.00047691,83731.0,83728.0,0.12260386]
["bitfinex","BTCUSD",1743433665975,0.00047691,83731.0,83728.0,0.14122263]
["bitfinex","BTCUSD",1743433666240,0.00047691,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1743433666367,0.00047691,83731.0,83730.0,0.12260386]
["bitfinex","BTCUSD",1743433666561,0.00047691,83731.0,83730.0,0.12927539]
["bitfinex","BTCUSD",1743433668036,0.00147691,83731.0,83730.0,0.12927539]
["bitfinex","BTCUSD",1743433668253,0.00147691,83731.0,83730.0,0.13527539]
["bitfinex","BTCUSD",1743433668439,0.00147691,83731.0,83730.0,0.14027539]
["bitfinex","BTCUSD",1743433668657,0.00247691,83731.0,83730.0,0.14027539]
["bitfinex","BTCUSD",1743433669204,0.00247691,83731.0,83730.0,0.01767153]
["bitfinex","BTCUSD",1743433670797,0.30247691,83731.0,83730.0,0.01767153]
["bitfinex","BTCUSD",1743433672074,0.00247691,83731.0,83730.0,0.39108139]
["bitfinex","BTCUSD",1743433672327,0.00247691,83731.0,83730.0,0.40562224]
["bitfinex","BTCUSD",1743433672552,3.1e-07,83732.0,83731.0,0.26534385]
["bitfinex","BTCUSD",1743433672774,3.1e-07,83732.0,83731.0,0.79294771]
["bitfinex","BTCUSD",1743433672979,3.1e-07,83732.0,83731.0,0.79957996]
["bitfinex","BTCUSD",1743433673597,0.002,83739.0,83738.0,0.26532285]
["bitfinex","BTCUSD",1743433673771,0.0488,83780.0,83760.0,0.26525585]
["bitfinex","BTCUSD",1743433673977,0.0004767,83761.0,83760.0,3.6429651]
["bitfinex","BTCUSD",1743433674181,0.0004767,83761.0,83760.0,4.0429651]
["bitfinex","BTCUSD",1743433674590,0.0004767,83761.0,83760.0,4.0477481]
["bitfinex","BTCUSD",1743433675224,0.0004767,83761.0,83760.0,4.0537481]
["bitfinex","BTCUSD",1743433675726,0.0004767,83761.0,83760.0,4.03920725]
["bitfinex","BTCUSD",1743433675919,0.0004767,83761.0,83760.0,4.0537481]
["bitfinex","BTCUSD",1743433676056,0.0004767,83761.0,83760.0,4.0478101]
["bitfinex","BTCUSD",1743433676274,0.0004767,83761.0,83760.0,3.8090331]
["bitfinex","BTCUSD",1743433676465,0.0004767,83761.0,83760.0,4.0478101]
["bitfinex","BTCUSD",1743433676984,0.0004767,83761.0,83760.0,4.0597481]
["bitfinex","BTCUSD",1743433678387,0.0004767,83761.0,83760.0,4.1366481]
["bitfinex","BTCUSD",1743433678592,7e-07,83761.0,83760.0,4.1366481]
["bitfinex","BTCUSD",1743433678940,0.000337,83781.0,83768.0,0.380691]
["bitfinex","BTCUSD",1743433679148,0.000337,83781.0,83780.0,0.57080071]
["bitfinex","BTCUSD",1743433679351,0.000337,83781.0,83780.0,3.19756795]
["bitfinex","BTCUSD",1743433679561,0.000337,83781.0,83780.0,3.20397146]
["bitfinex","BTCUSD",1743433680431,0.002,83799.0,83798.0,0.350602]
["bitfinex","BTCUSD",1743433680647,0.002,83799.0,83798.0,3.73967395]
["bitfinex","BTCUSD",1743433680855,0.00246585,83799.0,83798.0,4.16560843]
["bitfinex","BTCUSD",1743433681276,0.00246585,83799.0,83798.0,3.93590492]
["bitfinex","BTCUSD",1743433681480,0.00246585,83799.0,83798.0,4.14074492]
["bitfinex","BTCUSD",1743433682096,0.00246585,83799.0,83798.0,4.15174492]
["bitfinex","BTCUSD",1743433683146,8.5e-07,83799.0,83798.0,4.52764492]
["bitfinex","BTCUSD",1743433683356,8.5e-07,83799.0,83798.0,4.55864492]
["bitfinex","BTCUSD",1743433683522,8.5e-07,83799.0,83798.0,4.35380492]
["bitfinex","BTCUSD",1743433683723,8.5e-07,83799.0,83798.0,4.32380492]
["bitfinex","BTCUSD",1743433684148,8.5e-07,83799.0,83798.0,4.52184492]
["bitfinex","BTCUSD",1743433684364,8.5e-07,83799.0,83798.0,4.04594492]
["bitfinex","BTCUSD",1743433684566,8.5e-07,83799.0,83798.0,3.18276207]
["bitfinex","BTCUSD",1743433684716,8.5e-07,83799.0,83798.0,3.38676207]
["bitfinex","BTCUSD",1743433684916,8.5e-07,83799.0,83798.0,3.38076207]
["bitfinex","BTCUSD",1743433685336,8.5e-07,83799.0,83798.0,3.38676207]
["bitfinex","BTCUSD",1743433685538,8.5e-07,83799.0,83798.0,3.38076207]
["bitfinex","BTCUSD",1743433685743,8.5e-07,83799.0,83798.0,3.38040207]
["bitfinex","BTCUSD",1743433685950,8.5e-07,83799.0,83798.0,3.37440207]
["bitfinex","BTCUSD",1743433686348,0.00016915,83799.0,83798.0,3.38040207]
["bitfinex","BTCUSD",1743433686745,0.00016915,83799.0,83798.0,2.16965762]
["bitfinex","BTCUSD",1743433687172,0.00016915,83799.0,83798.0,0.01831097]
["bitfinex","BTCUSD",1743433687173,0.71356915,83799.0,83798.0,0.01831097]
["bitfinex","BTCUSD",1743433687379,0.96416815,83799.0,83798.0,0.012]
["bitfinex","BTCUSD",1743433687957,1.04116815,83799.0,83798.0,0.012]
["bitfinex","BTCUSD",1743433688382,1.04116815,83799.0,83784.0,0.61952]
["bitfinex","BTCUSD",1743433688383,0.011935,83786.0,83784.0,0.61952]
["bitfinex","BTCUSD",1743433688592,0.550641,83785.0,83784.0,0.61952]
["bitfinex","BTCUSD",1743433688787,0.238725,83779.0,83775.0,0.20296]
["bitfinex","BTCUSD",1743433689004,0.011935,83783.0,83775.0,0.20296]
["bitfinex","BTCUSD",1743433689005,0.4134,83778.0,83775.0,0.20296]
["bitfinex","BTCUSD",1743433689408,0.4134,83778.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433689409,0.238741,83773.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433689564,0.00298436,83774.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433689760,0.3,83775.0,83770.0,0.00675525]
["bitfinex","BTCUSD",1743433689967,0.311936,83775.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433690170,0.3,83775.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433690400,0.3,83771.0,83769.0,0.2028]
["bitfinex","BTCUSD",1743433690625,0.7134,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433691915,0.806137,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433692119,0.856037,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433692347,0.856037,83770.0,83769.0,0.006465]
["bitfinex","BTCUSD",1743433692566,0.857037,83770.0,83769.0,0.006465]
["bitfinex","BTCUSD",1743433693113,0.856037,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433693590,0.857037,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433693790,0.97964086,83770.0,83769.0,0.000465]
["bitfinex","BTCUSD",1743433694636,0.238801,83752.0,83743.0,0.20172]
["bitfinex","BTCUSD",1743433694827,0.712935,83751.0,83750.0,0.0001397]
["bitfinex","BTCUSD",1743433694960,0.712935,83751.0,83750.0,2.5447508]
["bitfinex","BTCUSD",1743433695184,0.712935,83751.0,83750.0,1.73400635]
["bitfinex","BTCUSD",1743433695613,0.712935,83751.0,83750.0,1.61140249]
["bitfinex","BTCUSD",1743433695881,0.73110234,83751.0,83750.0,1.61140249]
["bitfinex","BTCUSD",1743433696662,0.73210234,83751.0,83750.0,1.61340249]
["bitfinex","BTCUSD",1743433696988,0.73210234,83751.0,83750.0,1.73600635]
["bitfinex","BTCUSD",1743433698059,0.73210234,83751.0,83750.0,1.74234295]
["bitfinex","BTCUSD",1743433698265,0.74094151,83751.0,83750.0,1.21973909]
["bitfinex","BTCUSD",1743433698678,0.74094151,83751.0,83750.0,0.4084763]
["bitfinex","BTCUSD",1743433698889,0.74094151,83751.0,83750.0,0.0084763]
["bitfinex","BTCUSD",1743433699304,0.74094151,83751.0,83750.0,0.4084763]
["bitfinex","BTCUSD",1743433699710,0.74094151,83751.0,83750.0,0.0084763]
["bitfinex","BTCUSD",1743433700177,0.75288151,83751.0,83750.0,0.0084763]
["bitfinex","BTCUSD",1743433700394,0.75288151,83751.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433700395,0.3,83729.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433700615,0.72786416,83728.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433700820,0.538871,83727.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433701020,0.3,83725.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433701641,0.311943,83725.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433702254,0.804678,83725.0,83724.0,0.0061685]
["bitfinex","BTCUSD",1743433702462,0.86313951,83725.0,83724.0,0.0001685]
["bitfinex","BTCUSD",1743433702668,0.011944,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743433702840,0.011944,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433702841,0.550829,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433704231,0.551829,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433704560,0.550829,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433705053,0.551829,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433705478,0.67543286,83722.0,83721.0,0.00213991]
["bitfinex","BTCUSD",1743433705753,0.67543286,83722.0,83697.0,0.20036]
["bitfinex","BTCUSD",1743433705754,0.538918,83711.0,83700.0,0.3]
["bitfinex","BTCUSD",1743433705969,0.72786789,83710.0,83700.0,0.3]
["bitfinex","BTCUSD",1743433706171,0.724881,83710.0,83700.0,0.3]
["bitfinex","BTCUSD",1743433707243,0.550892,83701.0,83700.0,0.3]
["bitfinex","BTCUSD",1743433707861,0.628392,83701.0,83700.0,0.3]
["bitfinex","BTCUSD",1743433708213,0.79649586,83701.0,83700.0,0.24017664]
["bitfinex","BTCUSD",1743433708423,0.538988,83686.0,83685.0,0.0003368]
["bitfinex","BTCUSD",1743433708631,0.01195,83678.0,83664.0,1.21126279]
["bitfinex","BTCUSD",1743433708832,0.3,83680.0,83664.0,1.21126279]
["bitfinex","BTCUSD",1743433709031,0.31800763,83680.0,83664.0,1.21126279]
["bitfinex","BTCUSD",1743433709462,0.31800763,83680.0,83667.0,0.858962]
["bitfinex","BTCUSD",1743433709735,0.31800763,83680.0,83667.0,0.61992]
["bitfinex","BTCUSD",1743433710076,0.31207438,83680.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743433710272,0.31207438,83680.0,83669.0,0.239036]
["bitfinex","BTCUSD",1743433710591,0.301,83678.0,83667.0,0.862961]
["bitfinex","BTCUSD",1743433710832,0.3,83678.0,83667.0,0.858961]
["bitfinex","BTCUSD",1743433711044,0.3,83678.0,83667.0,0.862961]
["bitfinex","BTCUSD",1743433711367,0.3,83678.0,83668.0,0.239039]
["bitfinex","BTCUSD",1743433711574,0.3,83678.0,83669.0,0.004]
["bitfinex","BTCUSD",1743433712040,0.3,83678.0,83667.0,0.858961]
["bitfinex","BTCUSD",1743433712246,0.3,83678.0,83667.0,0.61992]
["bitfinex","BTCUSD",1743433713057,0.3,83678.0,83668.0,0.13455586]
["bitfinex","BTCUSD",1743433713295,0.301,83678.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743433713489,0.3,83678.0,83676.0,1.21126279]
["bitfinex","BTCUSD",1743433713901,0.301,83678.0,83676.0,1.21126279]
["bitfinex","BTCUSD",1743433714326,0.3,83678.0,83676.0,1.21126279]
["bitfinex","BTCUSD",1743433714546,0.302,83678.0,83676.0,1.21526279]
["bitfinex","BTCUSD",1743433715526,0.302,83678.0,83676.0,0.004]
["bitfinex","BTCUSD",1743433715733,0.301,83678.0,83676.0,0.004]
["bitfinex","BTCUSD",1743433716144,0.239014,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1743433716545,0.30942811,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1743433717358,0.3,83676.0,83668.0,0.4]
["bitfinex","BTCUSD",1743433718548,0.3,83676.0,83669.0,0.239037]
["bitfinex","BTCUSD",1743433718773,0.3,83676.0,83667.0,0.61992]
["bitfinex","BTCUSD",1743433718981,0.3,83676.0,83667.0,0.74252386]
["bitfinex","BTCUSD",1743433719182,0.301,83676.0,83668.0,0.4]
["bitfinex","BTCUSD",1743433719741,0.3,83676.0,83668.0,0.4]
["bitfinex","BTCUSD",1743433719967,0.302,83676.0,83668.0,0.404]
["bitfinex","BTCUSD",1743433720539,0.301,83676.0,83668.0,0.404]
["bitfinex","BTCUSD",1743433720898,0.302,83676.0,83668.0,0.404]
["bitfinex","BTCUSD",1743433721925,0.3,83674.0,83668.0,0.404]
["bitfinex","BTCUSD",1743433722142,0.3,83672.0,83668.0,0.404]
["bitfinex","BTCUSD",1743433722343,0.30942811,83671.0,83668.0,0.004]
["bitfinex","BTCUSD",1743433722680,0.3,83670.0,83668.0,0.004]
["bitfinex","BTCUSD",1743433723952,0.3,83670.0,83667.0,0.6200885]
["bitfinex","BTCUSD",1743433723953,0.23904,83668.0,83667.0,0.6200885]
["bitfinex","BTCUSD",1743433724157,0.86042011,83668.0,83667.0,0.6200885]
["bitfinex","BTCUSD",1743433724722,0.60942811,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433724980,0.84846811,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433725412,0.86042011,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433725633,0.84946811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433725867,0.60942811,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433726683,0.61042811,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433727209,0.61142811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433727408,0.61142811,83668.0,83667.0,0.4041685]
["bitfinex","BTCUSD",1743433727866,0.61042811,83668.0,83667.0,0.4001685]
["bitfinex","BTCUSD",1743433728234,0.61142811,83668.0,83667.0,0.4041685]
["bitfinex","BTCUSD",1743433728684,0.61042811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433728881,0.61142811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433730382,0.86242011,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433730561,0.61142811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433732662,0.85046811,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433732864,0.86242011,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433733277,0.97048488,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433733484,1.09588488,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433733696,1.09688488,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433733899,1.09788488,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433734106,1.09688488,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433734528,1.22048874,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433734788,1.11242397,83668.0,83667.0,0.0041685]
["bitfinex","BTCUSD",1743433734986,1.11142397,83668.0,83667.0,0.0036632]
["bitfinex","BTCUSD",1743433735413,1.11142397,83668.0,83667.0,0.0001685]
["bitfinex","BTCUSD",1743433735858,0.011954,83650.0,83637.0,0.6206085]
["bitfinex","BTCUSD",1743433736149,0.3,83644.0,83637.0,0.6206085]
["bitfinex","BTCUSD",1743433736721,0.3,83642.0,83637.0,0.6206085]
["bitfinex","BTCUSD",1743433736913,0.251072,83641.0,83637.0,0.6206085]
["bitfinex","BTCUSD",1743433737113,0.551072,83641.0,83640.0,0.0006352]
["bitfinex","BTCUSD",1743433737349,0.85999481,83641.0,83640.0,0.0006352]
["bitfinex","BTCUSD",1743433737951,0.85999481,83641.0,83635.0,0.0001686]
["bitfinex","BTCUSD",1743433737952,0.551087,83636.0,83635.0,0.0001686]
["bitfinex","BTCUSD",1743433738154,0.551087,83636.0,83635.0,0.0003085]
["bitfinex","BTCUSD",1743433738534,0.550687,83636.0,83635.0,0.0003085]
["bitfinex","BTCUSD",1743433738734,0.550687,83636.0,83631.0,0.002]
["bitfinex","BTCUSD",1743433738735,0.551099,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743433738939,0.86002181,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743433739507,0.98262567,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743433740115,0.011958,83621.0,83619.0,0.0001685]
["bitfinex","BTCUSD",1743433740227,0.86304781,83620.0,83619.0,0.00021499]
["bitfinex","BTCUSD",1743433740426,0.86900156,83620.0,83619.0,0.00021499]
["bitfinex","BTCUSD",1743433740938,0.88669891,83620.0,83619.0,0.00021499]
["bitfinex","BTCUSD",1743433741457,0.88769891,83620.0,83619.0,0.00321499]
["bitfinex","BTCUSD",1743433742010,0.88669891,83620.0,83619.0,0.00021499]
["bitfinex","BTCUSD",1743433742950,0.88869891,83620.0,83619.0,0.00321499]
["bitfinex","BTCUSD",1743433744029,0.88869891,83620.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743433744030,0.551144,83617.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743433744230,0.85991001,83613.0,83609.0,0.0001685]
["bitfinex","BTCUSD",1743433744458,0.98251387,83613.0,83609.0,0.0001685]
["bitfinex","BTCUSD",1743433744666,1.10511773,83613.0,83609.0,0.0001685]
["bitfinex","BTCUSD",1743433745303,0.98251387,83613.0,83609.0,0.0001685]
["bitfinex","BTCUSD",1743433745507,0.98351387,83613.0,83612.0,0.0031686]
["bitfinex","BTCUSD",1743433745713,0.98251387,83613.0,83612.0,0.0001686]
["bitfinex","BTCUSD",1743433746038,0.98451387,83613.0,83612.0,0.0031686]
["bitfinex","BTCUSD",1743433746721,0.61075401,83613.0,83612.0,0.0031686]
["bitfinex","BTCUSD",1743433747046,0.62271301,83613.0,83612.0,0.0031686]
["bitfinex","BTCUSD",1743433747247,0.62171301,83613.0,83612.0,0.0031686]
["bitfinex","BTCUSD",1743433747378,0.3,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433747785,0.311961,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433748403,0.3,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433748608,0.539231,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433748803,0.60875401,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433749027,0.84898501,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433749182,0.86194601,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433749666,0.61075401,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433749877,0.84998501,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433750180,0.86194601,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433751610,0.86194601,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433752019,0.61075401,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433752804,0.84998501,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433752983,0.86194601,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433753703,0.61075401,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433755901,0.86194601,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433756580,0.86178752,83601.0,83600.0,0.19979967]
["bitfinex","BTCUSD",1743433758995,0.86178752,83601.0,83600.0,0.19996837]
["bitfinex","BTCUSD",1743433759200,0.86212492,83601.0,83600.0,0.19996837]
["bitfinex","BTCUSD",1743433761111,1.00732766,83601.0,83592.0,0.0001685]
["bitfinex","BTCUSD",1743433761286,0.551244,83584.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433761550,0.82716565,83584.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433762537,0.94976951,83584.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433762728,0.539314,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1743433762929,0.539314,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433763132,0.3,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433763342,0.57592165,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433763545,0.81523565,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433763768,0.82720065,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433764180,0.94980451,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433764553,0.96656649,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433764757,0.97649229,83572.0,83571.0,0.00346643]
["bitfinex","BTCUSD",1743433765023,0.97549229,83572.0,83571.0,0.00246643]
["bitfinex","BTCUSD",1743433765341,0.3,83559.0,83556.0,0.0001686]
["bitfinex","BTCUSD",1743433765540,0.3,83557.0,83556.0,0.00030853]
["bitfinex","BTCUSD",1743433765963,0.3,83557.0,83556.0,0.23966853]
["bitfinex","BTCUSD",1743433766160,0.3,83557.0,83556.0,0.36227239]
["bitfinex","BTCUSD",1743433766598,0.3,83557.0,83556.0,0.57480039]
["bitfinex","BTCUSD",1743433766799,0.3,83557.0,83556.0,0.96283239]
["bitfinex","BTCUSD",1743433767461,0.3,83557.0,83556.0,0.76227239]
["bitfinex","BTCUSD",1743433767595,0.301,83557.0,83556.0,0.72447239]
["bitfinex","BTCUSD",1743433768025,0.301,83557.0,83556.0,0.96383239]
["bitfinex","BTCUSD",1743433768229,0.301,83557.0,83556.0,0.72447239]
["bitfinex","BTCUSD",1743433768430,0.301,83557.0,83556.0,0.96383239]
["bitfinex","BTCUSD",1743433769011,0.301,83557.0,83556.0,0.52391239]
["bitfinex","BTCUSD",1743433769331,0.57692165,83557.0,83556.0,0.60186853]
["bitfinex","BTCUSD",1743433770478,0.57692165,83557.0,83556.0,0.40130853]
["bitfinex","BTCUSD",1743433770847,0.27692165,83557.0,83556.0,2.18706318]
["bitfinex","BTCUSD",1743433771046,0.27692165,83557.0,83556.0,2.26966318]
["bitfinex","BTCUSD",1743433771344,0.27692165,83557.0,83556.0,2.01833518]
["bitfinex","BTCUSD",1743433771533,0.27692165,83557.0,83556.0,1.61257132]
["bitfinex","BTCUSD",1743433771754,0.27692165,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433771895,0.27592165,83557.0,83556.0,1.21157132]
["bitfinex","BTCUSD",1743433773010,0.27592165,83557.0,83556.0,1.58550318]
["bitfinex","BTCUSD",1743433773390,0.27692165,83557.0,83556.0,1.58650318]
["bitfinex","BTCUSD",1743433773658,0.07585549,83557.0,83556.0,1.58650318]
["bitfinex","BTCUSD",1743433773816,0.07585549,83557.0,83556.0,1.98650318]
["bitfinex","BTCUSD",1743433774211,0.07485549,83557.0,83556.0,1.98550318]
["bitfinex","BTCUSD",1743433774664,0.07585549,83557.0,83556.0,1.98650318]
["bitfinex","BTCUSD",1743433774881,0.07485549,83557.0,83556.0,1.93469518]
["bitfinex","BTCUSD",1743433775051,0.07485549,83557.0,83556.0,1.73417518]
["bitfinex","BTCUSD",1743433775252,0.07585549,83557.0,83556.0,1.61257132]
["bitfinex","BTCUSD",1743433775458,0.07585549,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433777380,0.07585549,83557.0,83556.0,1.33517518]
["bitfinex","BTCUSD",1743433777766,0.07585549,83557.0,83556.0,1.61257132]
["bitfinex","BTCUSD",1743433779339,0.07585549,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433780529,0.07485549,83557.0,83556.0,1.21157132]
["bitfinex","BTCUSD",1743433780719,0.07585549,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433781322,0.07585549,83557.0,83556.0,0.36327239]
["bitfinex","BTCUSD",1743433781519,0.07585549,83557.0,83556.0,0.37524039]
["bitfinex","BTCUSD",1743433783367,0.07585549,83557.0,83556.0,0.77524039]
["bitfinex","BTCUSD",1743433784743,0.07585549,83557.0,83556.0,0.52391239]
["bitfinex","BTCUSD",1743433784948,0.07585549,83557.0,83556.0,0.72439239]
["bitfinex","BTCUSD",1743433785560,0.07585549,83557.0,83556.0,0.96375239]
["bitfinex","BTCUSD",1743433785734,0.07585549,83557.0,83556.0,1.93565518]
["bitfinex","BTCUSD",1743433785974,0.07585549,83557.0,83556.0,2.17501518]
["bitfinex","BTCUSD",1743433786087,0.07585549,83557.0,83556.0,1.93565518]
["bitfinex","BTCUSD",1743433786936,0.07585549,83557.0,83556.0,1.81305132]
["bitfinex","BTCUSD",1743433787145,0.07585549,83557.0,83556.0,1.61257132]
["bitfinex","BTCUSD",1743433787344,0.74057949,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433787704,0.48925549,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433788662,0.48825549,83557.0,83556.0,1.21157132]
["bitfinex","BTCUSD",1743433789010,0.48925549,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433790604,0.78925549,83557.0,83556.0,1.21257132]
["bitfinex","BTCUSD",1743433790872,1.02861249,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433791025,1.04057949,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433791606,0.78925549,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433791797,1.02861249,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433792044,0.78925549,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433794205,0.78825549,83557.0,83556.0,0.00030853]
["bitfinex","BTCUSD",1743433794410,0.78925549,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433794592,1.04057949,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433795647,1.03957949,83557.0,83556.0,0.00030853]
["bitfinex","BTCUSD",1743433796070,1.04057949,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433796272,1.04091709,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433797752,1.04091709,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433799724,1.16352095,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433799882,1.28612481,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433800081,1.36222481,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433800308,1.28882095,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433801165,1.16621709,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433801367,1.16521709,83557.0,83556.0,0.00030853]
["bitfinex","BTCUSD",1743433801780,1.16621709,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433802588,1.09011709,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433803088,1.21272095,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433803310,1.33532481,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433803433,1.21272095,83557.0,83556.0,0.00130853]
["bitfinex","BTCUSD",1743433803634,0.011969,83548.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433803895,0.3,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433804095,0.9528,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433804317,0.94639,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433805362,0.95836,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433806167,0.94757738,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433806375,0.94757738,83542.0,83541.0,0.003]
["bitfinex","BTCUSD",1743433806586,0.95659432,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433807558,0.95759432,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743433808078,0.95759432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433808694,0.94562432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433808891,0.70622432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433809456,0.70522432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433809720,0.70622432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433810553,0.70522432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433811269,0.95659432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433811837,0.70522432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433812048,0.70622432,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433812861,0.4144,83542.0,83541.0,0.0141388]
["bitfinex","BTCUSD",1743433813079,0.4144,83542.0,83541.0,0.2415718]
["bitfinex","BTCUSD",1743433813453,0.4144,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433813676,0.4134,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433815182,0.4144,83542.0,83541.0,0.2415718]
["bitfinex","BTCUSD",1743433815385,0.4144,83542.0,83541.0,0.2024488]
["bitfinex","BTCUSD",1743433815564,0.4144,83542.0,83541.0,0.59096651]
["bitfinex","BTCUSD",1743433816311,0.001,83542.0,83541.0,0.32505266]
["bitfinex","BTCUSD",1743433816510,0.001,83542.0,83541.0,0.2024488]
["bitfinex","BTCUSD",1743433817288,0.001,83542.0,83541.0,0.4538218]
["bitfinex","BTCUSD",1743433817489,0.001,83542.0,83541.0,0.32505266]
["bitfinex","BTCUSD",1743433817687,0.001,83542.0,83541.0,0.56445566]
["bitfinex","BTCUSD",1743433818088,0.0088862,83552.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743433818336,0.3,83556.0,83543.0,0.12160386]
["bitfinex","BTCUSD",1743433818746,0.30900489,83556.0,83543.0,0.12160386]
["bitfinex","BTCUSD",1743433818913,0.001,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433819337,0.239381,83549.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433819538,0.2423784,83548.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433819935,0.239386,83548.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433820137,0.0003376,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433821141,0.0013376,83542.0,83541.0,0.0031688]
["bitfinex","BTCUSD",1743433821549,0.0013376,83542.0,83541.0,0.0021688]
["bitfinex","BTCUSD",1743433821744,0.0013376,83542.0,83541.0,0.12648331]
["bitfinex","BTCUSD",1743433821745,0.0023376,83542.0,83541.0,0.12648331]
["bitfinex","BTCUSD",1743433822111,0.0023376,83542.0,83541.0,0.39168651]
["bitfinex","BTCUSD",1743433822442,0.0013376,83542.0,83541.0,0.39168651]
["bitfinex","BTCUSD",1743433822665,0.0003376,83542.0,83541.0,0.79068651]
["bitfinex","BTCUSD",1743433822908,0.0013376,83542.0,83541.0,0.79168651]
["bitfinex","BTCUSD",1743433824260,0.0013376,83542.0,83541.0,0.79068651]
["bitfinex","BTCUSD",1743433824261,0.0003376,83542.0,83541.0,0.79068651]
["bitfinex","BTCUSD",1743433824665,0.0003376,83542.0,83541.0,0.79168651]
["bitfinex","BTCUSD",1743433824666,0.0013376,83542.0,83541.0,0.79168651]
["bitfinex","BTCUSD",1743433826256,0.0013376,83542.0,83541.0,0.89168651]
["bitfinex","BTCUSD",1743433826464,6e-07,83542.0,83541.0,0.99258182]
["bitfinex","BTCUSD",1743433826677,6e-07,83542.0,83541.0,1.02444946]
["bitfinex","BTCUSD",1743433827224,6e-07,83542.0,83541.0,1.02944946]
["bitfinex","BTCUSD",1743433827431,0.07533243,83557.0,83556.0,0.333728]
["bitfinex","BTCUSD",1743433827637,0.07533243,83557.0,83556.0,3.13903995]
["bitfinex","BTCUSD",1743433827796,4.3e-07,83557.0,83556.0,3.36053995]
["bitfinex","BTCUSD",1743433827991,4.3e-07,83557.0,83556.0,3.35953995]
["bitfinex","BTCUSD",1743433828203,4.3e-07,83557.0,83556.0,3.75953995]
["bitfinex","BTCUSD",1743433828413,4.3e-07,83557.0,83556.0,3.53803995]
["bitfinex","BTCUSD",1743433828678,0.00100043,83557.0,83556.0,3.53903995]
["bitfinex","BTCUSD",1743433828877,0.00100043,83557.0,83556.0,3.53803995]
["bitfinex","BTCUSD",1743433829317,4.3e-07,83557.0,83556.0,3.53903995]
["bitfinex","BTCUSD",1743433829432,4.3e-07,83557.0,83556.0,3.54403995]
["bitfinex","BTCUSD",1743433829635,4.3e-07,83557.0,83556.0,3.86903995]
["bitfinex","BTCUSD",1743433829842,4e-07,83571.0,83570.0,0.356286]
["bitfinex","BTCUSD",1743433830041,4e-07,83571.0,83570.0,3.65521795]
["bitfinex","BTCUSD",1743433830274,4e-07,83571.0,83570.0,3.67129219]
["bitfinex","BTCUSD",1743433830718,0.27390683,83610.0,83570.0,3.67129219]
["bitfinex","BTCUSD",1743433830719,0.239214,83607.0,83591.0,0.239258]
["bitfinex","BTCUSD",1743433830919,0.3,83606.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743433831141,0.32290775,83607.0,83594.0,0.12260386]
["bitfinex","BTCUSD",1743433831322,0.01572061,83606.0,83596.0,0.239244]
["bitfinex","BTCUSD",1743433831527,0.32290775,83607.0,83597.0,0.52331064]
["bitfinex","BTCUSD",1743433831755,0.3,83606.0,83597.0,0.53226549]
["bitfinex","BTCUSD",1743433832128,0.3,83606.0,83597.0,0.41066163]
["bitfinex","BTCUSD",1743433832886,0.539218,83606.0,83597.0,0.41066163]
["bitfinex","BTCUSD",1743433833101,0.301,83606.0,83597.0,0.41566163]
["bitfinex","BTCUSD",1743433833873,0.540217,83606.0,83597.0,0.41566163]
["bitfinex","BTCUSD",1743433834070,0.301,83606.0,83597.0,0.01566163]
["bitfinex","BTCUSD",1743433834794,0.001,83606.0,83604.0,0.239222]
["bitfinex","BTCUSD",1743433834997,0.001,83606.0,83605.0,0.77026571]
["bitfinex","BTCUSD",1743433835203,0.001,83606.0,83605.0,0.78090389]
["bitfinex","BTCUSD",1743433835959,0.00013998,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743433836162,0.00013998,83610.0,83609.0,0.33223322]
["bitfinex","BTCUSD",1743433836368,0.00013998,83610.0,83609.0,0.34419322]
["bitfinex","BTCUSD",1743433837025,0.00013998,83610.0,83609.0,0.35873407]
["bitfinex","BTCUSD",1743433837228,0.0003372,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743433837426,0.00080354,83626.0,83625.0,3.02084247]
["bitfinex","BTCUSD",1743433838029,0.00080354,83626.0,83625.0,3.01984247]
["bitfinex","BTCUSD",1743433838257,0.00080354,83626.0,83625.0,3.41984247]
["bitfinex","BTCUSD",1743433838684,0.00180354,83626.0,83625.0,3.42484247]
["bitfinex","BTCUSD",1743433839097,0.00080354,83626.0,83625.0,3.41984247]
["bitfinex","BTCUSD",1743433839315,0.00180354,83626.0,83625.0,3.17472247]
["bitfinex","BTCUSD",1743433839516,0.00180354,83626.0,83625.0,1.54943717]
["bitfinex","BTCUSD",1743433839730,0.31376154,83626.0,83625.0,1.22683331]
["bitfinex","BTCUSD",1743433839943,0.63666929,83626.0,83625.0,0.01557052]
["bitfinex","BTCUSD",1743433840358,0.63666929,83626.0,83625.0,0.005]
["bitfinex","BTCUSD",1743433840766,0.011959,83615.0,83607.0,1.21126279]
["bitfinex","BTCUSD",1743433841175,0.3,83612.0,83608.0,0.01052775]
["bitfinex","BTCUSD",1743433841493,0.3,83612.0,83609.0,0.36180886]
["bitfinex","BTCUSD",1743433841707,0.3,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743433841939,0.3,83625.0,83611.0,0.14766585]
["bitfinex","BTCUSD",1743433842214,0.3,83625.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743433842420,0.3,83623.0,83615.0,0.13211618]
["bitfinex","BTCUSD",1743433842561,0.3,83625.0,83615.0,0.13211618]
["bitfinex","BTCUSD",1743433842762,0.3,83625.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743433842966,0.3,83625.0,83619.0,0.239178]
["bitfinex","BTCUSD",1743433843195,0.32371129,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743433843196,0.00080354,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743433843432,0.00080354,83626.0,83625.0,1.61001779]
["bitfinex","BTCUSD",1743433843985,0.00080354,83626.0,83625.0,1.60901779]
["bitfinex","BTCUSD",1743433844681,0.00180354,83626.0,83625.0,1.61401779]
["bitfinex","BTCUSD",1743433845656,0.00180354,83626.0,83625.0,2.01401779]
["bitfinex","BTCUSD",1743433846159,0.00080354,83626.0,83625.0,2.00901779]
["bitfinex","BTCUSD",1743433847577,0.00180354,83626.0,83625.0,2.02974879]
["bitfinex","BTCUSD",1743433847881,0.00180354,83626.0,83625.0,1.77962879]
["bitfinex","BTCUSD",1743433848205,0.00180354,83626.0,83625.0,1.57942879]
["bitfinex","BTCUSD",1743433848410,0.00180354,83626.0,83625.0,1.81859079]
["bitfinex","BTCUSD",1743433848746,0.00180354,83626.0,83625.0,1.83054879]
["bitfinex","BTCUSD",1743433849778,0.00180354,83626.0,83625.0,1.81859079]
["bitfinex","BTCUSD",1743433850186,0.00180354,83626.0,83625.0,1.57942879]
["bitfinex","BTCUSD",1743433850431,0.00180354,83626.0,83625.0,0.01549029]
["bitfinex","BTCUSD",1743433850851,0.55292154,83626.0,83625.0,0.01549029]
["bitfinex","BTCUSD",1743433851056,0.63242154,83626.0,83625.0,0.01549029]
["bitfinex","BTCUSD",1743433851448,0.63242154,83626.0,83625.0,0.005]
["bitfinex","BTCUSD",1743433851652,0.30180354,83626.0,83625.0,0.005]
["bitfinex","BTCUSD",1743433851991,0.30080354,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743433852192,0.00080354,83626.0,83625.0,0.34886271]
["bitfinex","BTCUSD",1743433852394,0.00080354,83626.0,83625.0,0.36009212]
["bitfinex","BTCUSD",1743433852601,0.00080354,83626.0,83625.0,1.57135491]
["bitfinex","BTCUSD",1743433852809,0.00080354,83626.0,83625.0,1.57735491]
["bitfinex","BTCUSD",1743433853011,0.00080354,83626.0,83625.0,1.56539691]
["bitfinex","BTCUSD",1743433853139,0.00080354,83626.0,83625.0,1.57735491]
["bitfinex","BTCUSD",1743433853806,0.239139,83634.0,83625.0,1.56539691]
["bitfinex","BTCUSD",1743433854000,0.00013982,83636.0,83626.0,0.13714471]
["bitfinex","BTCUSD",1743433854339,0.00013982,83636.0,83627.0,0.01274998]
["bitfinex","BTCUSD",1743433854552,0.01594449,83636.0,83628.0,0.12260386]
["bitfinex","BTCUSD",1743433854750,0.011957,83632.0,83627.0,0.01274998]
["bitfinex","BTCUSD",1743433854954,0.239148,83630.0,83629.0,0.0135789]
["bitfinex","BTCUSD",1743433855082,0.2511,83632.0,83628.0,0.01358111]
["bitfinex","BTCUSD",1743433855431,0.2511,83632.0,83629.0,0.0135789]
["bitfinex","BTCUSD",1743433855660,0.239139,83634.0,83627.0,0.005]
["bitfinex","BTCUSD",1743433855860,0.55607749,83636.0,83630.0,0.01399886]
["bitfinex","BTCUSD",1743433856062,0.31694449,83636.0,83627.0,0.005]
["bitfinex","BTCUSD",1743433856265,0.3,83632.0,83625.0,0.19976]
["bitfinex","BTCUSD",1743433856626,0.3,83632.0,83626.0,0.01400767]
["bitfinex","BTCUSD",1743433857472,0.3,83630.0,83628.0,0.005]
["bitfinex","BTCUSD",1743433857695,0.3,83630.0,83626.0,1.22527046]
["bitfinex","BTCUSD",1743433857930,0.3,83630.0,83629.0,0.01400107]
["bitfinex","BTCUSD",1743433858132,0.239152,83629.0,83626.0,1.21626279]
["bitfinex","BTCUSD",1743433858352,0.551118,83626.0,83625.0,0.1999286]
["bitfinex","BTCUSD",1743433858863,0.551118,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433859297,0.676018,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433859650,0.68719043,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433860037,0.80979429,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433860845,0.81079429,83626.0,83625.0,0.0051686]
["bitfinex","BTCUSD",1743433861045,0.43707243,83626.0,83625.0,0.0051686]
["bitfinex","BTCUSD",1743433861321,0.31117243,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433861746,0.31217243,83626.0,83625.0,0.2443306]
["bitfinex","BTCUSD",1743433862043,0.01117243,83626.0,83625.0,0.2512886]
["bitfinex","BTCUSD",1743433862199,0.01117243,83626.0,83625.0,0.3904909]
["bitfinex","BTCUSD",1743433862410,0.01217243,83626.0,83625.0,0.4074489]
["bitfinex","BTCUSD",1743433862623,0.001,83626.0,83625.0,0.4074489]
["bitfinex","BTCUSD",1743433862836,0.001,83626.0,83625.0,0.8861489]
["bitfinex","BTCUSD",1743433863040,0.001,83626.0,83625.0,2.71817169]
["bitfinex","BTCUSD",1743433863658,0.001,83626.0,83625.0,2.91785169]
["bitfinex","BTCUSD",1743433863860,0.01628169,83636.0,83634.0,0.239136]
["bitfinex","BTCUSD",1743433864077,0.01628169,83636.0,83635.0,0.12260386]
["bitfinex","BTCUSD",1743433864279,0.01628169,83636.0,83635.0,0.33525501]
["bitfinex","BTCUSD",1743433864891,0.00047702,83636.0,83635.0,1.57201465]
["bitfinex","BTCUSD",1743433865001,0.00047702,83636.0,83635.0,1.74931465]
["bitfinex","BTCUSD",1743433865197,0.00047702,83636.0,83635.0,1.78604762]
["bitfinex","BTCUSD",1743433865415,0.00147702,83636.0,83635.0,1.61374762]
["bitfinex","BTCUSD",1743433865625,0.00047702,83636.0,83635.0,1.57201465]
["bitfinex","BTCUSD",1743433867361,0.00147702,83636.0,83635.0,1.57701465]
["bitfinex","BTCUSD",1743433868058,0.00047702,83636.0,83635.0,1.96005865]
["bitfinex","BTCUSD",1743433868257,0.00047702,83636.0,83635.0,1.96505865]
["bitfinex","BTCUSD",1743433868549,0.00147702,83636.0,83635.0,1.77733465]
["bitfinex","BTCUSD",1743433868736,0.00147702,83636.0,83635.0,1.96497865]
["bitfinex","BTCUSD",1743433869452,0.00147702,83636.0,83635.0,1.97693465]
["bitfinex","BTCUSD",1743433869857,0.00147702,83636.0,83635.0,2.07693465]
["bitfinex","BTCUSD",1743433870594,0.00047702,83636.0,83635.0,1.97193465]
["bitfinex","BTCUSD",1743433870796,0.00047702,83636.0,83635.0,1.36037865]
["bitfinex","BTCUSD",1743433871005,0.00047702,83636.0,83635.0,1.85187394]
["bitfinex","BTCUSD",1743433871216,0.31243302,83636.0,83635.0,1.85187394]
["bitfinex","BTCUSD",1743433871417,0.62338477,83636.0,83635.0,1.85187394]
["bitfinex","BTCUSD",1743433872215,0.63220528,83636.0,83635.0,1.85187394]
["bitfinex","BTCUSD",1743433872330,0.62338477,83636.0,83635.0,2.2195678]
["bitfinex","BTCUSD",1743433872533,0.62338477,83636.0,83635.0,1.9684778]
["bitfinex","BTCUSD",1743433872938,0.62338477,83636.0,83635.0,2.3684778]
["bitfinex","BTCUSD",1743433873347,0.62338477,83636.0,83635.0,2.5680378]
["bitfinex","BTCUSD",1743433873810,0.00147702,83636.0,83635.0,2.59953465]
["bitfinex","BTCUSD",1743433874126,0.00047702,83636.0,83635.0,2.67213465]
["bitfinex","BTCUSD",1743433874498,0.00147702,83636.0,83635.0,2.67713465]
["bitfinex","BTCUSD",1743433874698,0.00147702,83636.0,83635.0,2.67213465]
["bitfinex","BTCUSD",1743433875079,0.00247702,83636.0,83635.0,2.67713465]
["bitfinex","BTCUSD",1743433875280,0.00247702,83636.0,83635.0,2.68192365]
["bitfinex","BTCUSD",1743433876098,0.00247702,83636.0,83635.0,2.92105765]
["bitfinex","BTCUSD",1743433876519,0.00247702,83636.0,83635.0,2.95775197]
["bitfinex","BTCUSD",1743433877330,0.00047702,83636.0,83635.0,2.95275197]
["bitfinex","BTCUSD",1743433877716,0.00147702,83636.0,83635.0,2.95775197]
["bitfinex","BTCUSD",1743433879511,0.00147702,83636.0,83635.0,2.95783197]
["bitfinex","BTCUSD",1743433879737,0.00147702,83636.0,83635.0,2.88015197]
["bitfinex","BTCUSD",1743433879940,0.00147702,83636.0,83635.0,2.8289168]
["bitfinex","BTCUSD",1743433880110,0.00147702,83636.0,83635.0,2.6294368]
["bitfinex","BTCUSD",1743433880327,0.00147702,83636.0,83635.0,2.84345765]
["bitfinex","BTCUSD",1743433880522,0.00147702,83636.0,83635.0,2.5778268]
["bitfinex","BTCUSD",1743433880721,0.00147702,83636.0,83635.0,2.8169608]
["bitfinex","BTCUSD",1743433880932,0.00147702,83636.0,83635.0,2.8171293]
["bitfinex","BTCUSD",1743433881141,0.00147702,83636.0,83635.0,2.83167015]
["bitfinex","BTCUSD",1743433881619,0.00147702,83636.0,83635.0,2.84362615]
["bitfinex","BTCUSD",1743433883630,0.00147702,83636.0,83635.0,2.64414615]
["bitfinex","BTCUSD",1743433883839,0.00147702,83636.0,83635.0,2.84358615]
["bitfinex","BTCUSD",1743433884398,0.00147702,83636.0,83635.0,1.7578753]
["bitfinex","BTCUSD",1743433884598,0.64768696,83636.0,83635.0,0.01921965]
["bitfinex","BTCUSD",1743433884834,0.64768696,83636.0,83635.0,0.01496005]
["bitfinex","BTCUSD",1743433884835,0.39659996,83636.0,83635.0,0.01496005]
["bitfinex","BTCUSD",1743433885000,0.39659996,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433885201,0.39659996,83636.0,83635.0,0.13756391]
["bitfinex","BTCUSD",1743433885202,0.32149996,83636.0,83635.0,0.13756391]
["bitfinex","BTCUSD",1743433885434,0.00147702,83636.0,83635.0,0.40319476]
["bitfinex","BTCUSD",1743433885777,0.00147702,83636.0,83635.0,0.39123876]
["bitfinex","BTCUSD",1743433885979,0.00047702,83636.0,83635.0,0.14710476]
["bitfinex","BTCUSD",1743433886155,0.00047702,83636.0,83635.0,0.14949582]
["bitfinex","BTCUSD",1743433886386,0.23960802,83636.0,83635.0,0.13256391]
["bitfinex","BTCUSD",1743433886590,0.00047702,83636.0,83635.0,0.00996005]
["bitfinex","BTCUSD",1743433887534,0.31343302,83636.0,83635.0,0.01496005]
["bitfinex","BTCUSD",1743433887760,0.55256402,83636.0,83635.0,0.01496005]
["bitfinex","BTCUSD",1743433887977,0.87547177,83636.0,83635.0,0.01496005]
["bitfinex","BTCUSD",1743433888180,0.95517177,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433888399,0.70408477,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433888613,0.62438477,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433889202,0.62438477,83636.0,83635.0,0.01498391]
["bitfinex","BTCUSD",1743433889477,0.86351577,83636.0,83635.0,0.01498391]
["bitfinex","BTCUSD",1743433889664,0.62438477,83636.0,83635.0,0.01498391]
["bitfinex","BTCUSD",1743433890093,0.86351577,83636.0,83635.0,0.01498391]
["bitfinex","BTCUSD",1743433890296,0.87547177,83636.0,83635.0,0.01498391]
["bitfinex","BTCUSD",1743433890485,0.86351577,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433891573,0.87547177,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433892993,0.62438477,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433894549,0.87547177,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433894688,1.00357177,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433894892,1.24877949,83636.0,83635.0,0.0052485]
["bitfinex","BTCUSD",1743433895138,0.630718,83626.0,83625.0,0.0001686]
["bitfinex","BTCUSD",1743433896121,0.630718,83626.0,83600.0,0.10561729]
["bitfinex","BTCUSD",1743433896122,0.011961,83604.0,83600.0,0.10561729]
["bitfinex","BTCUSD",1743433896394,0.596692,83601.0,83600.0,0.08048271]
["bitfinex","BTCUSD",1743433896835,0.3455,83601.0,83600.0,0.08048271]
["bitfinex","BTCUSD",1743433897238,0.596692,83601.0,83600.0,0.08048271]
["bitfinex","BTCUSD",1743433897448,0.36627791,83601.0,83600.0,0.08048271]
["bitfinex","BTCUSD",1743433897649,0.36632448,83601.0,83600.0,0.08048271]
["bitfinex","BTCUSD",1743433897867,0.36732448,83601.0,83600.0,0.08148271]
["bitfinex","BTCUSD",1743433898469,0.36732448,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1743433899470,0.35536348,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1743433900060,0.36732448,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1743433900258,0.36732448,83601.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433900259,0.011961,83599.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433900484,0.3,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433900625,0.311962,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433901309,0.63486975,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433901425,0.62290775,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433901630,0.62390775,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433901843,0.63568888,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433902194,0.62372688,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433902438,0.86296688,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433902829,0.62372688,83598.0,83588.0,1.21126279]
["bitfinex","BTCUSD",1743433903060,0.87492888,83598.0,83585.0,0.62068]
["bitfinex","BTCUSD",1743433903988,0.62272688,83598.0,83585.0,0.62068]
["bitfinex","BTCUSD",1743433904191,0.87392888,83598.0,83585.0,0.62068]
["bitfinex","BTCUSD",1743433904421,0.87492888,83598.0,83597.0,0.0011687]
["bitfinex","BTCUSD",1743433905203,0.99753274,83598.0,83597.0,0.0011687]
["bitfinex","BTCUSD",1743433905602,0.99653274,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743433907013,0.99753274,83598.0,83597.0,0.0011687]
["bitfinex","BTCUSD",1743433907217,0.99653274,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743433907434,0.87392888,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743433907632,0.87492888,83598.0,83597.0,0.0011687]
["bitfinex","BTCUSD",1743433908038,0.87492888,83598.0,83597.0,0.2404117]
["bitfinex","BTCUSD",1743433908039,0.32390775,83598.0,83597.0,0.2404117]
["bitfinex","BTCUSD",1743433908244,0.32390775,83598.0,83597.0,0.38336148]
["bitfinex","BTCUSD",1743433908440,0.32390775,83598.0,83597.0,0.39790233]
["bitfinex","BTCUSD",1743433908772,0.001,83598.0,83597.0,0.33151648]
["bitfinex","BTCUSD",1743433909155,0.001,83598.0,83597.0,0.59726233]
["bitfinex","BTCUSD",1743433910119,5.7e-07,83601.0,83600.0,0.256195]
["bitfinex","BTCUSD",1743433910254,5.7e-07,83601.0,83600.0,1.40921095]
["bitfinex","BTCUSD",1743433910455,0.011955,83647.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743433910722,0.2394542,83641.0,83627.0,0.95120252]
["bitfinex","BTCUSD",1743433910919,0.2394542,83641.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743433910920,0.0003372,83641.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743433911146,0.0003372,83641.0,83633.0,0.12160386]
["bitfinex","BTCUSD",1743433911277,0.0003372,83641.0,83633.0,0.1298235]
["bitfinex","BTCUSD",1743433911652,0.0003372,83641.0,83634.0,0.02649685]
["bitfinex","BTCUSD",1743433911838,0.11364776,83635.0,83634.0,0.54910071]
["bitfinex","BTCUSD",1743433912032,0.11364776,83635.0,83634.0,0.55729746]
["bitfinex","BTCUSD",1743433912512,0.11364776,83635.0,83634.0,0.54534146]
["bitfinex","BTCUSD",1743433912725,0.11364776,83635.0,83634.0,0.55729746]
["bitfinex","BTCUSD",1743433913106,0.11364776,83635.0,83634.0,0.53080061]
["bitfinex","BTCUSD",1743433913253,0.11364776,83635.0,83634.0,0.73012061]
["bitfinex","BTCUSD",1743433913683,0.11464776,83635.0,83634.0,0.33012061]
["bitfinex","BTCUSD",1743433913883,0.11364776,83635.0,83634.0,0.35661746]
["bitfinex","BTCUSD",1743433914218,0.11364776,83635.0,83634.0,0.76061746]
["bitfinex","BTCUSD",1743433914384,0.11464776,83635.0,83634.0,0.76061746]
["bitfinex","BTCUSD",1743433914703,0.11464776,83635.0,83634.0,0.74866146]
["bitfinex","BTCUSD",1743433914934,0.11464776,83635.0,83634.0,0.76061746]
["bitfinex","BTCUSD",1743433915912,0.002,83635.0,83634.0,0.76061746]
["bitfinex","BTCUSD",1743433916672,0.0003372,83641.0,83635.0,0.26563085]
["bitfinex","BTCUSD",1743433916875,0.00047704,83636.0,83635.0,2.81837355]
["bitfinex","BTCUSD",1743433917086,0.00047704,83636.0,83635.0,2.81737355]
["bitfinex","BTCUSD",1743433917404,0.00047704,83636.0,83635.0,2.77847955]
["bitfinex","BTCUSD",1743433917678,0.00047704,83636.0,83635.0,2.77747955]
["bitfinex","BTCUSD",1743433918221,0.00047704,83636.0,83635.0,3.17747955]
["bitfinex","BTCUSD",1743433918740,0.00047704,83636.0,83635.0,3.25707955]
["bitfinex","BTCUSD",1743433918951,0.00147704,83636.0,83635.0,3.26007955]
["bitfinex","BTCUSD",1743433919708,0.00147704,83636.0,83635.0,3.26486855]
["bitfinex","BTCUSD",1743433920336,0.00047704,83636.0,83635.0,3.26186855]
["bitfinex","BTCUSD",1743433920537,0.00147704,83636.0,83635.0,3.26686855]
["bitfinex","BTCUSD",1743433920934,0.00147704,83636.0,83635.0,3.26186855]
["bitfinex","BTCUSD",1743433921142,0.00247704,83636.0,83635.0,3.26686855]
["bitfinex","BTCUSD",1743433921867,0.002,83649.0,83635.0,3.26686855]
["bitfinex","BTCUSD",1743433921868,2.4e-07,83649.0,83648.0,0.005]
["bitfinex","BTCUSD",1743433922073,4.4e-07,83655.0,83654.0,0.36557485]
["bitfinex","BTCUSD",1743433922221,4.4e-07,83655.0,83654.0,1.09933871]
["bitfinex","BTCUSD",1743433922426,4.4e-07,83655.0,83654.0,1.52743086]
["bitfinex","BTCUSD",1743433923637,4.4e-07,83655.0,83654.0,1.53343086]
["bitfinex","BTCUSD",1743433923834,0.002,83679.0,83665.0,0.351]
["bitfinex","BTCUSD",1743433924060,0.30013979,83666.0,83665.0,3.53877603]
["bitfinex","BTCUSD",1743433924468,0.30013979,83666.0,83665.0,3.93877603]
["bitfinex","BTCUSD",1743433926102,7.9e-07,83666.0,83665.0,3.94377603]
["bitfinex","BTCUSD",1743433926305,0.002,83679.0,83678.0,0.26550185]
["bitfinex","BTCUSD",1743433926512,0.002,83679.0,83678.0,3.10253752]
["bitfinex","BTCUSD",1743433927102,0.002,83679.0,83678.0,3.50253752]
["bitfinex","BTCUSD",1743433927743,0.003,83679.0,83678.0,3.50753752]
["bitfinex","BTCUSD",1743433928298,0.003,83679.0,83678.0,3.80753752]
["bitfinex","BTCUSD",1743433928478,0.003,83679.0,83678.0,3.83253752]
["bitfinex","BTCUSD",1743433928903,0.0003372,83690.0,83689.0,0.350929]
["bitfinex","BTCUSD",1743433929263,0.0003372,83690.0,83689.0,3.33148987]
["bitfinex","BTCUSD",1743433929385,0.0003372,83690.0,83689.0,3.37878987]
["bitfinex","BTCUSD",1743433929585,2e-07,83690.0,83689.0,4.10378987]
["bitfinex","BTCUSD",1743433929798,2e-07,83690.0,83689.0,4.79908987]
["bitfinex","BTCUSD",1743433930301,2e-07,83690.0,83689.0,4.87598987]
["bitfinex","BTCUSD",1743433930918,2e-07,83690.0,83689.0,4.88198987]
["bitfinex","BTCUSD",1743433931863,2e-07,83690.0,83689.0,5.20092111]
["bitfinex","BTCUSD",1743433932024,2e-07,83690.0,83689.0,4.84064987]
["bitfinex","BTCUSD",1743433932407,0.00208879,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743433932520,0.0022286,83709.0,83708.0,3.62922295]
["bitfinex","BTCUSD",1743433932748,0.0022286,83709.0,83708.0,3.6369831]
["bitfinex","BTCUSD",1743433932951,0.16265119,83729.0,83710.0,0.23892]
["bitfinex","BTCUSD",1743433933163,0.23887,83728.0,83711.0,0.13714471]
["bitfinex","BTCUSD",1743433933370,0.238872,83727.0,83711.0,0.14489826]
["bitfinex","BTCUSD",1743433933577,0.01987278,83727.0,83711.0,0.38381426]
["bitfinex","BTCUSD",1743433933772,0.00046577,83729.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1743433933974,0.00046577,83729.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1743433933975,0.23933177,83729.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1743433934174,0.00046577,83729.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1743433934384,0.00046577,83729.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1743433934637,0.00046577,83729.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1743433934842,0.00046577,83729.0,83728.0,0.26535185]
["bitfinex","BTCUSD",1743433935015,0.00046577,83729.0,83728.0,3.00888295]
["bitfinex","BTCUSD",1743433935215,0.00046577,83729.0,83728.0,3.01658535]
["bitfinex","BTCUSD",1743433935621,0.00046577,83729.0,83728.0,2.76577435]
["bitfinex","BTCUSD",1743433935818,0.00046577,83729.0,83728.0,2.77771735]
["bitfinex","BTCUSD",1743433937088,0.00046577,83729.0,83728.0,2.78371735]
["bitfinex","BTCUSD",1743433938189,0.00046577,83729.0,83728.0,3.18371735]
["bitfinex","BTCUSD",1743433938423,0.00046577,83729.0,83728.0,3.18871735]
["bitfinex","BTCUSD",1743433939598,0.00046577,83729.0,83728.0,3.18271735]
["bitfinex","BTCUSD",1743433939807,0.00046577,83729.0,83728.0,3.18871735]
["bitfinex","BTCUSD",1743433941254,0.002337,83739.0,83738.0,0.111942]
["bitfinex","BTCUSD",1743433941566,0.00247665,83739.0,83738.0,3.3708944]
["bitfinex","BTCUSD",1743433941783,0.00247665,83739.0,83738.0,3.38543525]
["bitfinex","BTCUSD",1743433941986,0.00247665,83739.0,83738.0,3.63621725]
["bitfinex","BTCUSD",1743433942357,0.00247665,83739.0,83738.0,3.43745725]
["bitfinex","BTCUSD",1743433942556,0.00247665,83739.0,83738.0,3.63621725]
["bitfinex","BTCUSD",1743433942927,0.00247665,83739.0,83738.0,3.64221725]
["bitfinex","BTCUSD",1743433943770,0.00247665,83739.0,83738.0,4.04221725]
["bitfinex","BTCUSD",1743433944154,0.00247665,83739.0,83738.0,3.84945725]
["bitfinex","BTCUSD",1743433944356,0.00247665,83739.0,83738.0,4.04817725]
["bitfinex","BTCUSD",1743433945192,0.00247665,83739.0,83738.0,4.03617725]
["bitfinex","BTCUSD",1743433945734,0.00247665,83739.0,83738.0,4.02423525]
["bitfinex","BTCUSD",1743433945908,0.00247665,83739.0,83738.0,4.03617725]
["bitfinex","BTCUSD",1743433946107,0.00247665,83739.0,83738.0,3.58667525]
["bitfinex","BTCUSD",1743433946320,0.00247665,83739.0,83738.0,3.78539525]
["bitfinex","BTCUSD",1743433946608,0.00247665,83739.0,83738.0,4.03019525]
["bitfinex","BTCUSD",1743433946813,0.00247665,83739.0,83738.0,4.02419525]
["bitfinex","BTCUSD",1743433947036,0.00247665,83739.0,83738.0,4.03613725]
["bitfinex","BTCUSD",1743433947309,0.00247665,83739.0,83738.0,4.04213725]
["bitfinex","BTCUSD",1743433947510,0.00247665,83739.0,83738.0,4.03613725]
["bitfinex","BTCUSD",1743433947808,0.00247665,83739.0,83738.0,4.04213725]
["bitfinex","BTCUSD",1743433950399,0.00247665,83739.0,83738.0,3.79135525]
["bitfinex","BTCUSD",1743433950981,0.00247665,83739.0,83738.0,4.03019525]
["bitfinex","BTCUSD",1743433951164,0.00247665,83739.0,83738.0,4.04213725]
["bitfinex","BTCUSD",1743433951561,0.00247665,83739.0,83738.0,3.59267525]
["bitfinex","BTCUSD",1743433951882,0.00247665,83739.0,83738.0,1.94606995]
["bitfinex","BTCUSD",1743433952350,0.00247665,83739.0,83738.0,0.73480716]
["bitfinex","BTCUSD",1743433952503,0.00247665,83739.0,83738.0,0.53616716]
["bitfinex","BTCUSD",1743433952730,0.00247665,83739.0,83738.0,0.73480716]
["bitfinex","BTCUSD",1743433953073,0.00247665,83739.0,83738.0,0.72880716]
["bitfinex","BTCUSD",1743433953497,0.00247665,83739.0,83738.0,0.73480716]
["bitfinex","BTCUSD",1743433953731,0.00247665,83739.0,83738.0,0.72880716]
["bitfinex","BTCUSD",1743433954094,0.00247665,83739.0,83738.0,0.73480716]
["bitfinex","BTCUSD",1743433955796,0.00247665,83739.0,83738.0,0.53616716]
["bitfinex","BTCUSD",1743433955923,0.56439858,83739.0,83738.0,0.6121633]
["bitfinex","BTCUSD",1743433956140,0.56439858,83739.0,83738.0,0.4135633]
["bitfinex","BTCUSD",1743433956337,0.56439858,83739.0,83738.0,0.0135633]
["bitfinex","BTCUSD",1743433956765,0.31362058,83739.0,83738.0,1.21882609]
["bitfinex","BTCUSD",1743433957301,0.31362058,83739.0,83738.0,1.54602995]
["bitfinex","BTCUSD",1743433957833,0.56439858,83739.0,83738.0,1.42342609]
["bitfinex","BTCUSD",1743433958040,0.58670903,83739.0,83738.0,1.42342609]
["bitfinex","BTCUSD",1743433958240,0.33593103,83739.0,83738.0,1.42342609]
["bitfinex","BTCUSD",1743433959937,0.550814,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433960229,0.674414,83727.0,83726.0,0.00527888]
["bitfinex","BTCUSD",1743433960448,0.70342313,83727.0,83726.0,0.00527888]
["bitfinex","BTCUSD",1743433960649,0.45260913,83727.0,83726.0,0.00527888]
["bitfinex","BTCUSD",1743433960853,0.69148013,83727.0,83726.0,0.00527888]
["bitfinex","BTCUSD",1743433961184,0.70342313,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433961387,0.72573358,83727.0,83726.0,0.0061683]
["bitfinex","BTCUSD",1743433961588,0.47491958,83727.0,83726.0,0.0061683]
["bitfinex","BTCUSD",1743433962011,0.45705438,83727.0,83726.0,0.01127888]
["bitfinex","BTCUSD",1743433962552,0.69592538,83727.0,83726.0,0.01127888]
["bitfinex","BTCUSD",1743433962814,0.45705438,83727.0,83726.0,0.01127888]
["bitfinex","BTCUSD",1743433963015,0.45705438,83727.0,83726.0,0.13388274]
["bitfinex","BTCUSD",1743433963219,0.33345438,83727.0,83726.0,0.13388274]
["bitfinex","BTCUSD",1743433963418,0.31114393,83727.0,83726.0,0.13388274]
["bitfinex","BTCUSD",1743433964084,0.31114393,83727.0,83726.0,0.01127888]
["bitfinex","BTCUSD",1743433964085,0.56195793,83727.0,83726.0,0.01127888]
["bitfinex","BTCUSD",1743433964286,0.64702968,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433964457,0.69752968,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433964684,0.81674843,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433965287,0.93835229,83727.0,83726.0,0.0001683]
["bitfinex","BTCUSD",1743433965488,0.93835229,83727.0,83707.0,0.19856]
["bitfinex","BTCUSD",1743433965489,0.63255,83715.0,83707.0,0.19856]
["bitfinex","BTCUSD",1743433965892,0.3,83693.0,83691.0,0.61992]
["bitfinex","BTCUSD",1743433966033,0.3,83697.0,83695.0,0.19852]
["bitfinex","BTCUSD",1743433966753,0.56318328,83697.0,83695.0,0.19852]
["bitfinex","BTCUSD",1743433966955,0.3,83696.0,83695.0,0.19852]
["bitfinex","BTCUSD",1743433967157,0.550908,83696.0,83695.0,0.19852]
["bitfinex","BTCUSD",1743433967357,0.3,83696.0,83695.0,0.20198577]
["bitfinex","BTCUSD",1743433967754,0.53896,83696.0,83695.0,0.20198577]
["bitfinex","BTCUSD",1743433968121,0.3,83696.0,83695.0,0.20198577]
["bitfinex","BTCUSD",1743433968319,0.3,83696.0,83695.0,0.40046577]
["bitfinex","BTCUSD",1743433968542,0.301,83696.0,83695.0,0.40346577]
["bitfinex","BTCUSD",1743433968664,0.53996,83696.0,83695.0,0.40346577]
["bitfinex","BTCUSD",1743433968869,0.301,83696.0,83695.0,0.40346577]
["bitfinex","BTCUSD",1743433969153,0.301,83696.0,83695.0,0.00346577]
["bitfinex","BTCUSD",1743433969357,0.551908,83696.0,83695.0,0.00346577]
["bitfinex","BTCUSD",1743433969846,0.80651186,83696.0,83695.0,0.00346577]
["bitfinex","BTCUSD",1743433970062,0.550919,83692.0,83669.0,1.21126279]
["bitfinex","BTCUSD",1743433970275,0.539031,83671.0,83669.0,1.2114026]
["bitfinex","BTCUSD",1743433970424,0.539031,83671.0,83669.0,1.21808648]
["bitfinex","BTCUSD",1743433971054,0.3,83671.0,83669.0,1.21808648]
["bitfinex","BTCUSD",1743433971264,0.011951,83670.0,83669.0,1.21808648]
["bitfinex","BTCUSD",1743433971466,0.093251,83670.0,83669.0,1.21808648]
["bitfinex","BTCUSD",1743433971703,0.093251,83670.0,83669.0,1.22108648]
["bitfinex","BTCUSD",1743433972678,0.093251,83670.0,83669.0,0.00982369]
["bitfinex","BTCUSD",1743433972858,0.40208904,83670.0,83669.0,0.00982369]
["bitfinex","BTCUSD",1743433973063,0.52130779,83670.0,83669.0,0.00313981]
["bitfinex","BTCUSD",1743433973455,0.52130779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433973655,0.52230779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433974231,0.52130779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433974418,0.52230779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433974616,0.52130779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433975608,0.52230779,83670.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743433977877,0.52230779,83670.0,83669.0,0.00030811]
["bitfinex","BTCUSD",1743433980232,0.76134179,83670.0,83669.0,0.00030811]
["bitfinex","BTCUSD",1743433983962,0.88394565,83670.0,83669.0,0.00030811]
["bitfinex","BTCUSD",1743433984368,0.91394565,83670.0,83669.0,1.1e-07]
["bitfinex","BTCUSD",1743433984769,0.96114565,83670.0,83669.0,1.1e-07]
["bitfinex","BTCUSD",1743433985009,0.67523,83655.0,83654.0,5e-07]
["bitfinex","BTCUSD",1743433985131,0.67523,83655.0,83627.0,1.21074445]
["bitfinex","BTCUSD",1743433985132,0.551066,83643.0,83642.0,0.0001683]
["bitfinex","BTCUSD",1743433985347,0.41921875,83643.0,83642.0,0.0001683]
["bitfinex","BTCUSD",1743433985549,0.67028475,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433986378,0.69559609,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433986979,0.68364109,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433987408,0.69559609,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433987685,0.70446211,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433988094,0.70546211,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433989288,0.716554,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433990077,0.96176172,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433990708,0.85691299,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433991200,0.75650743,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433991421,0.75550743,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433992031,0.75650743,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433992404,0.75550743,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433992630,0.75650743,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433993947,0.74455243,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433994163,0.75650743,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433994375,0.7387523,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433994916,0.7377523,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433995324,0.7387523,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433996987,0.72766041,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433997811,0.97286813,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433998024,0.72766041,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433999099,0.84926427,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433999300,0.93026427,83643.0,83642.0,0.00030809]
["bitfinex","BTCUSD",1743433999548,0.93126427,83643.0,83642.0,0.00130809]
["bitfinex","BTCUSD",1743433999687,1.05386813,83643.0,83642.0,0.001]
["bitfinex","BTCUSD",1743434000975,0.93126427,83643.0,83642.0,0.001]
["bitfinex","BTCUSD",1743434001181,0.551099,83632.0,83614.0,1.21126279]
["bitfinex","BTCUSD",1743434001355,0.551099,83632.0,83618.0,0.19844]
["bitfinex","BTCUSD",1743434001674,0.79292161,83632.0,83605.0,1.21126279]
["bitfinex","BTCUSD",1743434001866,0.79292161,83632.0,83601.0,0.002]
["bitfinex","BTCUSD",1743434001867,0.55116,83612.0,83604.0,0.19844]
["bitfinex","BTCUSD",1743434002072,0.74937875,83612.0,83611.0,0.00046634]
["bitfinex","BTCUSD",1743434002570,0.82057705,83612.0,83611.0,0.00046634]
["bitfinex","BTCUSD",1743434002781,1.06578477,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434003319,0.94318091,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434004640,0.70171721,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434005303,0.70271721,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434005720,0.70171721,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434005859,0.70271721,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434006890,0.68051891,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434007392,0.42935891,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434007886,0.69166996,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434008684,0.71397152,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434009002,0.71297152,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434009242,0.70282047,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434009921,0.68051891,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434011613,0.69167024,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434012524,0.44051024,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434012729,0.67971024,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434013114,0.69167024,83612.0,83611.0,0.0001683]
["bitfinex","BTCUSD",1743434013715,0.69167024,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434014697,0.68051891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434015093,0.67951891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434015300,0.80212277,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434015507,0.68051891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434015719,0.93192277,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434016103,0.68051891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434016677,0.67951891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434017287,0.68051891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434018229,0.69168399,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434021136,0.68051891,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743434021498,0.80312277,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434023490,0.80212277,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434023694,0.69068874,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434023894,0.69168874,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434024042,0.44052874,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434024246,0.45248874,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434024453,0.68051891,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434024896,0.42935891,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434025070,0.68051891,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434025272,0.67951891,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434025507,0.67985591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434025717,0.12969591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434025996,0.37985591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434026465,0.68085591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434028174,0.42969591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434028592,0.66889591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434028799,0.42969591,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029004,0.011959,83617.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029199,0.239192,83615.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029353,0.251145,83617.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029557,0.2392,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029779,0.239191,83615.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434029989,0.00877448,83617.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434030142,0.00877448,83617.0,83612.0,0.12260386]
["bitfinex","BTCUSD",1743434030343,0.001,83615.0,83612.0,0.12260386]
["bitfinex","BTCUSD",1743434031381,0.25116,83612.0,83611.0,1.21126359]
["bitfinex","BTCUSD",1743434031585,0.239194,83614.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434031867,0.251151,83615.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434032053,0.239196,83614.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434032224,0.239196,83614.0,83612.0,0.001]
["bitfinex","BTCUSD",1743434032425,0.251156,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1743434032622,0.239196,83614.0,83612.0,0.001]
["bitfinex","BTCUSD",1743434032623,0.239194,83614.0,83612.0,0.001]
["bitfinex","BTCUSD",1743434032834,0.239194,83614.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434033011,0.3,83613.0,83611.0,1.41050359]
["bitfinex","BTCUSD",1743434033434,0.551157,83613.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434033637,0.01196,83612.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434033844,0.25116,83612.0,83611.0,1.40950359]
["bitfinex","BTCUSD",1743434034041,0.25116,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434035498,0.25116,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434035702,0.25116,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434036292,0.25216,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434036838,0.56336246,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434037604,0.56369946,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434038263,0.56269946,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434038529,0.56369946,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434039276,0.68291821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434040303,0.43175821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434040506,0.68291821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434040838,0.70532163,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434041962,0.43175821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434042517,0.68291821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434042890,0.68191821,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434043327,0.68291821,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434044043,0.70532347,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434046368,0.70032347,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434047196,0.82212347,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434047392,0.94472733,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434047962,0.94372733,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743434048377,0.82212347,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434048591,0.70032347,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434049626,0.94553119,83612.0,83611.0,0.0010008]
["bitfinex","BTCUSD",1743434050238,0.94553119,83612.0,83601.0,0.002]
["bitfinex","BTCUSD",1743434050239,0.551189,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743434050410,0.67379286,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743434051058,0.551237,83586.0,83585.0,0.0001683]
["bitfinex","BTCUSD",1743434051255,0.551279,83572.0,83558.0,0.1982483]
["bitfinex","BTCUSD",1743434051615,0.551279,83572.0,83558.0,0.0001683]
["bitfinex","BTCUSD",1743434051820,0.59593408,83572.0,83559.0,0.10546141]
["bitfinex","BTCUSD",1743434052264,0.34465508,83572.0,83560.0,0.19808]
["bitfinex","BTCUSD",1743434052476,0.34465508,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434052673,0.35662008,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434053001,0.36782254,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434053201,0.34541728,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434053769,0.35426196,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434054974,0.3430595,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434055374,0.3440595,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434058517,0.2833735,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434061117,0.2833735,83572.0,83571.0,0.00213984]
["bitfinex","BTCUSD",1743434062226,0.2833735,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434064285,0.0320945,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434064416,0.2714085,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434064619,0.0320945,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434065462,0.2714085,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434065660,0.2833735,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434065885,0.2714085,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434067406,0.0320945,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434067782,0.3,83573.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434068367,0.3,83575.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434068800,0.32054142,83575.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434069528,0.02054142,83575.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434069967,0.001,83573.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434071149,0.01983505,83575.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434071336,0.3,83576.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434071533,0.001,83575.0,83572.0,0.12360386]
["bitfinex","BTCUSD",1743434071734,0.239306,83575.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434071964,0.3,83576.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434072131,0.001,83573.0,83572.0,0.12360386]
["bitfinex","BTCUSD",1743434072333,0.001,83573.0,83572.0,0.52260386]
["bitfinex","BTCUSD",1743434072537,0.3200253,83576.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434072733,0.3200253,83576.0,83572.0,0.12360386]
["bitfinex","BTCUSD",1743434072734,0.001,83575.0,83572.0,0.12360386]
["bitfinex","BTCUSD",1743434073032,0.3200253,83576.0,83572.0,0.12260386]
["bitfinex","BTCUSD",1743434073870,0.251276,83573.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434074049,0.251279,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434074487,0.551279,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434075140,0.551279,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434075479,0.551279,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434075679,0.551279,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434075907,0.552279,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434076060,0.56247327,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434076513,0.31219427,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434077791,0.301,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434077943,0.301,83572.0,83571.0,0.3652293]
["bitfinex","BTCUSD",1743434078150,0.301,83572.0,83571.0,0.1259123]
["bitfinex","BTCUSD",1743434078886,0.3,83572.0,83571.0,0.1249123]
["bitfinex","BTCUSD",1743434079132,0.301,83572.0,83571.0,0.1259123]
["bitfinex","BTCUSD",1743434079696,0.301,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434080063,0.552279,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434080265,0.301,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434080471,0.552279,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434084864,0.540314,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434085274,0.301,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434085984,0.301,83572.0,83571.0,1.61405289]
["bitfinex","BTCUSD",1743434086742,0.301,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434087286,0.552279,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434088663,0.56349841,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434088937,0.31221941,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434089512,0.31121941,83572.0,83571.0,1.21305289]
["bitfinex","BTCUSD",1743434089925,0.301,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434090271,0.3,83572.0,83571.0,1.33565675]
["bitfinex","BTCUSD",1743434090421,0.301,83572.0,83571.0,1.33665675]
["bitfinex","BTCUSD",1743434091189,0.552279,83572.0,83571.0,1.21405289]
["bitfinex","BTCUSD",1743434092834,0.552279,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434093606,0.67149775,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434094169,0.67049775,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434094351,0.68171982,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434094697,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434095331,0.38271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434095991,0.38171982,83572.0,83571.0,0.00230844]
["bitfinex","BTCUSD",1743434096304,0.38271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434097171,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434099353,0.70514553,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434100615,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434103161,0.76301982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434103609,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434105657,0.43144082,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434105868,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434106061,0.38271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434106270,0.37075482,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434106521,0.38271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434106698,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434110502,0.67075482,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434110702,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434110948,0.43144082,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434111273,0.68271982,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434112432,0.43144082,83572.0,83571.0,0.00330844]
["bitfinex","BTCUSD",1743434112629,0.01222207,83572.0,83571.0,0.4523943]
["bitfinex","BTCUSD",1743434112849,0.01222207,83572.0,83571.0,0.56693515]
["bitfinex","BTCUSD",1743434113255,0.001,83572.0,83571.0,0.96693515]
["bitfinex","BTCUSD",1743434113666,0.0003372,83572.0,83571.0,0.96593515]
["bitfinex","BTCUSD",1743434114342,0.0003372,83576.0,83575.0,0.39741185]
["bitfinex","BTCUSD",1743434114663,0.0003372,83576.0,83575.0,1.7302785]
["bitfinex","BTCUSD",1743434115177,0.01196,83607.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743434115385,0.01196,83607.0,83584.0,3.0753151]
["bitfinex","BTCUSD",1743434115609,0.32064479,83602.0,83584.0,3.08985595]
["bitfinex","BTCUSD",1743434115810,0.3,83599.0,83584.0,3.48985595]
["bitfinex","BTCUSD",1743434116374,0.3,83599.0,83584.0,3.48885595]
["bitfinex","BTCUSD",1743434116975,0.02064479,83602.0,83584.0,3.48885595]
["bitfinex","BTCUSD",1743434117182,0.11921875,83606.0,83584.0,3.53895595]
["bitfinex","BTCUSD",1743434117183,0.0013372,83585.0,83584.0,3.53895595]
["bitfinex","BTCUSD",1743434118184,0.0013372,83585.0,83584.0,3.54395595]
["bitfinex","BTCUSD",1743434118768,0.0013372,83585.0,83584.0,3.54295595]
["bitfinex","BTCUSD",1743434118967,0.0003372,83585.0,83584.0,3.54295595]
["bitfinex","BTCUSD",1743434119360,0.0013372,83585.0,83584.0,3.54595595]
["bitfinex","BTCUSD",1743434119540,0.0003372,83585.0,83584.0,3.34539595]
["bitfinex","BTCUSD",1743434119740,0.0003372,83585.0,83584.0,3.54291595]
["bitfinex","BTCUSD",1743434119970,0.0013372,83585.0,83584.0,3.54591595]
["bitfinex","BTCUSD",1743434121195,0.0013372,83585.0,83584.0,2.9288551]
["bitfinex","BTCUSD",1743434121429,0.0013372,83585.0,83584.0,3.1273351]
["bitfinex","BTCUSD",1743434121799,0.0013372,83585.0,83584.0,3.54187595]
["bitfinex","BTCUSD",1743434122658,0.0003372,83585.0,83584.0,3.54387595]
["bitfinex","BTCUSD",1743434122859,0.0003372,83585.0,83584.0,3.34639595]
["bitfinex","BTCUSD",1743434123065,0.0013372,83585.0,83584.0,4.16783595]
["bitfinex","BTCUSD",1743434123263,0.0003372,83585.0,83584.0,4.16483595]
["bitfinex","BTCUSD",1743434123690,2e-07,83585.0,83584.0,4.19283595]
["bitfinex","BTCUSD",1743434124741,2e-07,83585.0,83584.0,4.19279595]
["bitfinex","BTCUSD",1743434126119,2e-07,83585.0,83584.0,4.19296455]
["bitfinex","BTCUSD",1743434126420,0.0003374,83585.0,83584.0,4.19296455]
["bitfinex","BTCUSD",1743434126551,4e-07,83585.0,83584.0,4.49296455]
["bitfinex","BTCUSD",1743434126752,4e-07,83585.0,83584.0,4.90156455]
["bitfinex","BTCUSD",1743434128325,4e-07,83585.0,83584.0,4.89856455]
["bitfinex","BTCUSD",1743434128730,0.0010004,83585.0,83584.0,4.90156455]
["bitfinex","BTCUSD",1743434129246,4e-07,83585.0,83584.0,4.90156455]
["bitfinex","BTCUSD",1743434130051,0.000337,83612.0,83611.0,0.351162]
["bitfinex","BTCUSD",1743434130349,0.000337,83612.0,83611.0,3.18397395]
["bitfinex","BTCUSD",1743434130553,0.000337,83612.0,83611.0,3.18897395]
["bitfinex","BTCUSD",1743434130752,0.000337,83612.0,83611.0,3.58897395]
["bitfinex","BTCUSD",1743434131319,0.00080208,83612.0,83611.0,3.58397395]
["bitfinex","BTCUSD",1743434131908,0.00180208,83612.0,83611.0,3.58797395]
["bitfinex","BTCUSD",1743434132058,0.00080208,83612.0,83611.0,3.58397395]
["bitfinex","BTCUSD",1743434133043,0.00180208,83612.0,83611.0,3.58797395]
["bitfinex","BTCUSD",1743434133599,0.00180208,83612.0,83611.0,4.32657395]
["bitfinex","BTCUSD",1743434133600,8e-08,83612.0,83611.0,4.32657395]
["bitfinex","BTCUSD",1743434134616,8e-08,83612.0,83611.0,4.37537395]
["bitfinex","BTCUSD",1743434134817,0.000337,83654.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743434135197,0.239102,83646.0,83645.0,0.93968386]
["bitfinex","BTCUSD",1743434135366,0.239099,83648.0,83645.0,0.93968386]
["bitfinex","BTCUSD",1743434135602,0.239099,83648.0,83645.0,1.33968386]
["bitfinex","BTCUSD",1743434135726,0.251049,83649.0,83645.0,0.74240386]
["bitfinex","BTCUSD",1743434135727,0.239102,83646.0,83645.0,0.74240386]
["bitfinex","BTCUSD",1743434135928,0.2858,83647.0,83645.0,0.93964386]
["bitfinex","BTCUSD",1743434136254,0.239102,83646.0,83645.0,0.93964386]
["bitfinex","BTCUSD",1743434136460,0.0467,83647.0,83645.0,0.93964386]
["bitfinex","BTCUSD",1743434136663,0.2858,83647.0,83646.0,0.19724]
["bitfinex","BTCUSD",1743434136862,0.2858,83647.0,83646.0,0.31984386]
["bitfinex","BTCUSD",1743434136863,0.297755,83647.0,83646.0,0.31984386]
["bitfinex","BTCUSD",1743434137037,0.2858,83647.0,83646.0,0.31984386]
["bitfinex","BTCUSD",1743434137399,0.0467,83647.0,83646.0,0.31984386]
["bitfinex","BTCUSD",1743434137942,0.2858,83647.0,83646.0,0.31984386]
["bitfinex","BTCUSD",1743434138150,0.297755,83647.0,83646.0,0.31884386]
["bitfinex","BTCUSD",1743434138773,0.298755,83647.0,83646.0,0.32384386]
["bitfinex","BTCUSD",1743434139297,0.298755,83647.0,83646.0,0.12760386]
["bitfinex","BTCUSD",1743434139595,0.298755,83647.0,83646.0,0.32480386]
["bitfinex","BTCUSD",1743434139903,0.676155,83647.0,83646.0,0.005]
["bitfinex","BTCUSD",1743434141188,0.551057,83646.0,83645.0,0.6208]
["bitfinex","BTCUSD",1743434142575,0.551057,83646.0,83645.0,0.6268]
["bitfinex","BTCUSD",1743434144296,0.67027575,83646.0,83645.0,0.6268]
["bitfinex","BTCUSD",1743434144834,0.67027575,83646.0,83645.0,0.006]
["bitfinex","BTCUSD",1743434145124,0.68143656,83646.0,83645.0,0.006]
["bitfinex","BTCUSD",1743434145542,0.01116081,83646.0,83645.0,0.12860386]
["bitfinex","BTCUSD",1743434145753,0.03348974,83646.0,83645.0,1.33934831]
["bitfinex","BTCUSD",1743434145911,0.03348974,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434146338,0.34544474,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434146536,0.33348974,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434146748,0.539102,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434146954,0.3,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434147265,0.539102,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434147493,0.3,83647.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434147647,0.239102,83646.0,83645.0,1.41386445]
["bitfinex","BTCUSD",1743434147859,0.251057,83646.0,83645.0,0.32572386]
["bitfinex","BTCUSD",1743434148242,0.251057,83646.0,83645.0,1.53646831]
["bitfinex","BTCUSD",1743434148460,0.239102,83646.0,83645.0,1.93046831]
["bitfinex","BTCUSD",1743434148664,0.251057,83646.0,83645.0,1.93546831]
["bitfinex","BTCUSD",1743434148823,0.251057,83646.0,83645.0,1.53546831]
["bitfinex","BTCUSD",1743434149028,0.251057,83646.0,83645.0,1.53046831]
["bitfinex","BTCUSD",1743434149520,0.56256312,83646.0,83645.0,1.53046831]
["bitfinex","BTCUSD",1743434149710,0.55060812,83646.0,83645.0,1.53046831]
["bitfinex","BTCUSD",1743434150056,0.56256312,83646.0,83645.0,1.53046831]
["bitfinex","BTCUSD",1743434150470,0.58590424,83646.0,83645.0,1.53546831]
["bitfinex","BTCUSD",1743434151151,0.58590424,83646.0,83645.0,0.20212]
["bitfinex","BTCUSD",1743434152188,0.58590424,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1743434153832,0.62168152,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1743434153977,0.63957674,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1743434154612,0.76947674,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1743434154801,0.88869549,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1743434155006,0.626678,83639.0,83638.0,0.072518]
["bitfinex","BTCUSD",1743434155827,0.65574214,83639.0,83638.0,0.072518]
["bitfinex","BTCUSD",1743434156401,0.58014214,83639.0,83638.0,0.072518]
["bitfinex","BTCUSD",1743434156856,0.58114214,83639.0,83638.0,0.077518]
["bitfinex","BTCUSD",1743434157075,0.60348326,83639.0,83638.0,0.077518]
["bitfinex","BTCUSD",1743434158037,0.58114214,83639.0,83638.0,0.077518]
["bitfinex","BTCUSD",1743434159338,0.70036089,83639.0,83638.0,0.077518]
["bitfinex","BTCUSD",1743434159658,0.70036089,83639.0,83638.0,0.005]
["bitfinex","BTCUSD",1743434160038,0.7227527,83639.0,83638.0,0.005]
["bitfinex","BTCUSD",1743434161276,0.4716747,83639.0,83638.0,0.005]
["bitfinex","BTCUSD",1743434161475,0.59157795,83639.0,83638.0,1.33834831]
["bitfinex","BTCUSD",1743434161836,0.60353395,83639.0,83638.0,1.33834831]
["bitfinex","BTCUSD",1743434162742,0.60353395,83639.0,83638.0,0.12777236]
["bitfinex","BTCUSD",1743434163160,0.58563873,83639.0,83638.0,0.0051685]
["bitfinex","BTCUSD",1743434164342,0.63503873,83639.0,83638.0,0.0051685]
["bitfinex","BTCUSD",1743434164697,0.71323873,83639.0,83638.0,0.0051685]
["bitfinex","BTCUSD",1743434165979,0.83245748,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1743434166306,0.83145748,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1743434166507,0.95506134,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1743434167046,0.95506134,83639.0,83611.0,0.59696]
["bitfinex","BTCUSD",1743434167047,0.55115,83615.0,83611.0,0.4]
["bitfinex","BTCUSD",1743434167274,0.3,83615.0,83614.0,0.62081984]
["bitfinex","BTCUSD",1743434167596,0.05822452,83615.0,83614.0,0.76992355]
["bitfinex","BTCUSD",1743434167961,0.05822452,83615.0,83614.0,0.81832355]
["bitfinex","BTCUSD",1743434168419,0.05822452,83615.0,83614.0,0.93166566]
["bitfinex","BTCUSD",1743434168611,0.02908429,83639.0,83638.0,0.327581]
["bitfinex","BTCUSD",1743434168841,0.02908429,83639.0,83638.0,3.08269295]
["bitfinex","BTCUSD",1743434168996,0.000337,83654.0,83645.0,0.26560085]
["bitfinex","BTCUSD",1743434169199,0.239417,83654.0,83645.0,1.00892471]
["bitfinex","BTCUSD",1743434169428,0.02570334,83652.0,83645.0,1.15686471]
["bitfinex","BTCUSD",1743434169659,0.239102,83647.0,83645.0,1.14332386]
["bitfinex","BTCUSD",1743434169866,0.0122922,83646.0,83645.0,1.14332386]
["bitfinex","BTCUSD",1743434170361,0.0122922,83646.0,83645.0,1.02072]
["bitfinex","BTCUSD",1743434170767,0.20977313,83648.0,83645.0,1.02072]
["bitfinex","BTCUSD",1743434170946,0.011954,83651.0,83646.0,0.12260386]
["bitfinex","BTCUSD",1743434170947,0.311954,83651.0,83646.0,0.12260386]
["bitfinex","BTCUSD",1743434171125,0.239089,83651.0,83646.0,0.12260386]
["bitfinex","BTCUSD",1743434171331,0.011954,83649.0,83647.0,0.4]
["bitfinex","BTCUSD",1743434171534,0.251049,83649.0,83648.0,0.12260386]
["bitfinex","BTCUSD",1743434171736,0.251049,83649.0,83648.0,0.12160386]
["bitfinex","BTCUSD",1743434171938,0.551049,83649.0,83648.0,0.12102126]
["bitfinex","BTCUSD",1743434172157,0.251049,83649.0,83648.0,0.12102126]
["bitfinex","BTCUSD",1743434172339,0.251049,83649.0,83648.0,1.33176571]
["bitfinex","BTCUSD",1743434172970,0.252049,83649.0,83648.0,2.5430285]
["bitfinex","BTCUSD",1743434173572,0.001,83649.0,83648.0,2.55756935]
["bitfinex","BTCUSD",1743434173973,0.001,83649.0,83648.0,2.80862035]
["bitfinex","BTCUSD",1743434174329,0.001,83649.0,83648.0,2.93652035]
["bitfinex","BTCUSD",1743434174535,0.001,83649.0,83648.0,3.74512035]
["bitfinex","BTCUSD",1743434174785,0.000337,83654.0,83653.0,0.34647685]
["bitfinex","BTCUSD",1743434174993,0.000337,83654.0,83653.0,0.46908071]
["bitfinex","BTCUSD",1743434175391,0.000337,83654.0,83653.0,0.86908071]
["bitfinex","BTCUSD",1743434175591,0.000337,83654.0,83653.0,0.86808071]
["bitfinex","BTCUSD",1743434177160,0.001337,83654.0,83653.0,0.87286771]
["bitfinex","BTCUSD",1743434177802,0.001337,83654.0,83653.0,0.87786771]
["bitfinex","BTCUSD",1743434178006,1e-06,83660.0,83659.0,0.356018]
["bitfinex","BTCUSD",1743434178190,1e-06,83660.0,83659.0,3.64690995]
["bitfinex","BTCUSD",1743434178727,1e-06,83660.0,83659.0,4.37190995]
["bitfinex","BTCUSD",1743434179459,1e-06,83660.0,83659.0,4.27190995]
["bitfinex","BTCUSD",1743434180058,0.001001,83660.0,83659.0,4.63268119]
["bitfinex","BTCUSD",1743434180520,0.00112898,83660.0,83659.0,5.33268119]
["bitfinex","BTCUSD",1743434180676,0.00112898,83660.0,83659.0,5.36929561]
["bitfinex","BTCUSD",1743434181198,0.00112898,83660.0,83659.0,5.46429561]
["bitfinex","BTCUSD",1743434181434,0.00112898,83660.0,83659.0,5.43268119]
["bitfinex","BTCUSD",1743434181767,0.00112898,83660.0,83659.0,4.73268119]
["bitfinex","BTCUSD",1743434184074,0.00112898,83660.0,83659.0,4.71306034]
["bitfinex","BTCUSD",1743434184277,0.00112898,83660.0,83659.0,4.38806034]
["bitfinex","BTCUSD",1743434184703,0.00112898,83660.0,83659.0,4.40260119]
["bitfinex","BTCUSD",1743434184897,0.00112898,83660.0,83659.0,4.22386034]
["bitfinex","BTCUSD",1743434185143,0.00112898,83660.0,83659.0,3.9009891]
["bitfinex","BTCUSD",1743434185432,0.00112898,83660.0,83659.0,3.91548995]
["bitfinex","BTCUSD",1743434186039,0.00112898,83660.0,83659.0,3.4923491]
["bitfinex","BTCUSD",1743434186177,0.00112898,83660.0,83659.0,3.50688995]
["bitfinex","BTCUSD",1743434187282,0.00012898,83660.0,83659.0,3.50688995]
["bitfinex","BTCUSD",1743434187619,0.00012898,83660.0,83659.0,3.40688995]
["bitfinex","BTCUSD",1743434187821,0.00112898,83660.0,83659.0,3.40888995]
["bitfinex","BTCUSD",1743434188139,0.00112898,83660.0,83659.0,3.3943491]
["bitfinex","BTCUSD",1743434188344,0.00112898,83660.0,83659.0,3.40888995]
["bitfinex","BTCUSD",1743434188875,0.00112898,83660.0,83659.0,3.50888995]
["bitfinex","BTCUSD",1743434189225,0.00112898,83660.0,83659.0,3.58708995]
["bitfinex","BTCUSD",1743434189431,0.00012898,83660.0,83659.0,3.58508995]
["bitfinex","BTCUSD",1743434189755,0.00112898,83660.0,83659.0,3.58608995]
["bitfinex","BTCUSD",1743434190145,0.00112898,83660.0,83659.0,3.89108995]
["bitfinex","BTCUSD",1743434190331,0.00212898,83660.0,83659.0,3.96358995]
["bitfinex","BTCUSD",1743434190526,0.00112898,83660.0,83659.0,3.96258995]
["bitfinex","BTCUSD",1743434190939,0.00212898,83660.0,83659.0,3.96458995]
["bitfinex","BTCUSD",1743434191226,9.8e-07,83660.0,83659.0,3.96258995]
["bitfinex","BTCUSD",1743434191415,9.8e-07,83660.0,83659.0,4.37118995]
["bitfinex","BTCUSD",1743434191759,9.8e-07,83660.0,83659.0,4.38027644]
["bitfinex","BTCUSD",1743434192257,1.8e-07,83669.0,83668.0,0.355992]
["bitfinex","BTCUSD",1743434192375,1.8e-07,83669.0,83668.0,3.13664395]
["bitfinex","BTCUSD",1743434192960,1.8e-07,83669.0,83668.0,3.53664395]
["bitfinex","BTCUSD",1743434193088,1.8e-07,83669.0,83668.0,3.53564395]
["bitfinex","BTCUSD",1743434193290,1.8e-07,83679.0,83678.0,0.758061]
["bitfinex","BTCUSD",1743434193474,1.8e-07,83679.0,83678.0,4.94938419]
["bitfinex","BTCUSD",1743434193684,1.8e-07,83679.0,83678.0,5.09938419]
["bitfinex","BTCUSD",1743434193899,1.8e-07,83679.0,83678.0,5.39938419]
["bitfinex","BTCUSD",1743434194353,0.0003368,83695.0,83678.0,5.39938419]
["bitfinex","BTCUSD",1743434194354,0.0003368,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1743434194584,0.0003368,83695.0,83694.0,2.80906495]
["bitfinex","BTCUSD",1743434194585,0.00047659,83695.0,83694.0,2.80906495]
["bitfinex","BTCUSD",1743434194769,0.00047659,83695.0,83694.0,3.00574495]
["bitfinex","BTCUSD",1743434195032,0.00047659,83695.0,83694.0,3.10574495]
["bitfinex","BTCUSD",1743434195320,0.00047659,83695.0,83694.0,3.50574495]
["bitfinex","BTCUSD",1743434196112,0.00047659,83695.0,83694.0,3.50474495]
["bitfinex","BTCUSD",1743434196295,0.00047659,83695.0,83694.0,3.15579195]
["bitfinex","BTCUSD",1743434196500,0.00047659,83695.0,83694.0,2.9802161]
["bitfinex","BTCUSD",1743434196698,0.00047659,83695.0,83694.0,2.9921641]
["bitfinex","BTCUSD",1743434196878,0.00147659,83695.0,83694.0,2.9971641]
["bitfinex","BTCUSD",1743434197267,0.00147659,83695.0,83694.0,3.01170495]
["bitfinex","BTCUSD",1743434197681,0.24043859,83695.0,83694.0,2.76079195]
["bitfinex","BTCUSD",1743434197940,0.00147659,83695.0,83694.0,2.76079195]
["bitfinex","BTCUSD",1743434198150,0.00147659,83695.0,83694.0,2.99975695]
["bitfinex","BTCUSD",1743434198367,0.24043859,83695.0,83694.0,2.76079195]
["bitfinex","BTCUSD",1743434198683,0.25238659,83695.0,83694.0,2.76075195]
["bitfinex","BTCUSD",1743434198900,0.25238659,83695.0,83694.0,2.56415195]
["bitfinex","BTCUSD",1743434199111,0.25238659,83695.0,83694.0,2.7462111]
["bitfinex","BTCUSD",1743434199328,0.25338659,83695.0,83694.0,2.62360724]
["bitfinex","BTCUSD",1743434200169,0.25238659,83695.0,83694.0,1.40786279]
["bitfinex","BTCUSD",1743434200379,0.00047659,83695.0,83694.0,1.33986665]
["bitfinex","BTCUSD",1743434200707,0.23943859,83695.0,83694.0,1.33986665]
["bitfinex","BTCUSD",1743434200921,0.25238659,83695.0,83694.0,1.21126279]
["bitfinex","BTCUSD",1743434201298,0.25238659,83695.0,83694.0,1.21726279]
["bitfinex","BTCUSD",1743434202587,0.25238659,83695.0,83694.0,1.21126279]
["bitfinex","BTCUSD",1743434202995,0.25338659,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434203198,0.55338659,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434205731,0.54043859,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434206033,0.54143859,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434206248,0.55338659,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434206447,0.55338659,83695.0,83694.0,1.61626279]
["bitfinex","BTCUSD",1743434207255,0.55338659,83695.0,83694.0,1.73886665]
["bitfinex","BTCUSD",1743434208194,0.55338659,83695.0,83694.0,1.21626279]
["bitfinex","BTCUSD",1743434209152,0.55338659,83695.0,83694.0,2.42700724]
["bitfinex","BTCUSD",1743434210179,0.00147659,83695.0,83694.0,2.5496111]
["bitfinex","BTCUSD",1743434211176,0.00047659,83695.0,83694.0,2.5446111]
["bitfinex","BTCUSD",1743434211382,0.23943859,83695.0,83694.0,2.5446111]
["bitfinex","BTCUSD",1743434211589,0.24043859,83695.0,83694.0,2.5496111]
["bitfinex","BTCUSD",1743434212152,0.24043859,83695.0,83694.0,2.9496111]
["bitfinex","BTCUSD",1743434212491,0.25338659,83695.0,83694.0,2.9496111]
["bitfinex","BTCUSD",1743434212911,0.25338659,83695.0,83694.0,2.62352724]
["bitfinex","BTCUSD",1743434213924,0.25338659,83695.0,83694.0,2.62386404]
["bitfinex","BTCUSD",1743434214354,0.55338659,83695.0,83694.0,1.21608125]
["bitfinex","BTCUSD",1743434215949,0.55338659,83695.0,83694.0,1.33868511]
["bitfinex","BTCUSD",1743434216715,0.55338659,83695.0,83694.0,1.21608125]
["bitfinex","BTCUSD",1743434217289,0.68288659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434218453,0.68188659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434218656,0.68288659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434219609,0.68188659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434220042,0.68288659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434220227,0.66993859,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434220405,0.54043859,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434220613,0.55338659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434221105,0.00147659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434221323,0.00147659,83695.0,83694.0,0.58983451]
["bitfinex","BTCUSD",1743434221990,0.00147659,83695.0,83694.0,0.98983451]
["bitfinex","BTCUSD",1743434222190,0.00147659,83695.0,83694.0,0.99462051]
["bitfinex","BTCUSD",1743434222665,0.00047659,83695.0,83694.0,0.73870751]
["bitfinex","BTCUSD",1743434222875,0.25238659,83695.0,83694.0,0.71938066]
["bitfinex","BTCUSD",1743434223100,0.25338659,83695.0,83694.0,0.32438066]
["bitfinex","BTCUSD",1743434223483,0.25238659,83695.0,83694.0,0.31938066]
["bitfinex","BTCUSD",1743434223803,0.25238659,83695.0,83694.0,0.71938066]
["bitfinex","BTCUSD",1743434223999,0.00147659,83695.0,83694.0,0.98883451]
["bitfinex","BTCUSD",1743434224297,0.00047659,83695.0,83694.0,0.98483451]
["bitfinex","BTCUSD",1743434224666,0.00147659,83695.0,83694.0,0.73792151]
["bitfinex","BTCUSD",1743434224907,0.25338659,83695.0,83694.0,0.72338066]
["bitfinex","BTCUSD",1743434225123,0.25338659,83695.0,83694.0,0.32338066]
["bitfinex","BTCUSD",1743434225322,0.25338659,83695.0,83694.0,0.2007768]
["bitfinex","BTCUSD",1743434226317,0.25238659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434226502,0.55338659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434226925,0.55238659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434227246,0.55338659,83695.0,83694.0,0.0043368]
["bitfinex","BTCUSD",1743434228156,0.30247659,83695.0,83694.0,0.12694066]
["bitfinex","BTCUSD",1743434228544,0.00147659,83695.0,83694.0,0.39239451]
["bitfinex","BTCUSD",1743434229351,0.25338659,83695.0,83694.0,0.12694066]
["bitfinex","BTCUSD",1743434229807,0.68028659,83695.0,83694.0,0.0043368]
["bitfinex","BTCUSD",1743434230758,0.67928659,83695.0,83694.0,0.0043368]
["bitfinex","BTCUSD",1743434230999,0.67928659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434231380,0.68028659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434231584,0.68028659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434231962,0.68128659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434233668,0.67928659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434234069,0.68028659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434234272,0.67928659,83695.0,83694.0,0.0003368]
["bitfinex","BTCUSD",1743434234721,0.68028659,83695.0,83694.0,0.0053368]
["bitfinex","BTCUSD",1743434235553,0.79950534,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1743434235717,0.9221092,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1743434236334,1.04471306,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1743434237182,0.252003,83664.0,83663.0,0.19632]
["bitfinex","BTCUSD",1743434237397,0.252003,83664.0,83663.0,2.7409311]
["bitfinex","BTCUSD",1743434237940,0.252003,83664.0,83663.0,2.5446111]
["bitfinex","BTCUSD",1743434238139,0.252003,83664.0,83663.0,1.21074445]
["bitfinex","BTCUSD",1743434238140,0.552003,83664.0,83663.0,1.21074445]
["bitfinex","BTCUSD",1743434238344,0.631915,83660.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743434239098,0.65504527,83660.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743434241297,0.57614527,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434241428,0.57514527,83660.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743434241975,0.57514527,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434241976,0.32413027,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434242198,0.33708327,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434242485,0.03708327,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434243488,0.33708327,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434243694,0.33608327,83660.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743434244090,0.33608327,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434244091,0.33708327,83660.0,83659.0,0.001337]
["bitfinex","BTCUSD",1743434244297,0.32513027,83660.0,83659.0,0.12394086]
["bitfinex","BTCUSD",1743434244470,0.002,83660.0,83659.0,0.13589386]
["bitfinex","BTCUSD",1743434245000,0.0249217,83660.0,83659.0,0.37495886]
["bitfinex","BTCUSD",1743434245697,0.0249217,83660.0,83659.0,0.52394086]
["bitfinex","BTCUSD",1743434245897,0.2759367,83660.0,83659.0,0.52394086]
["bitfinex","BTCUSD",1743434246100,0.5759367,83660.0,83659.0,0.52994086]
["bitfinex","BTCUSD",1743434246419,0.5759367,83660.0,83659.0,0.407337]
["bitfinex","BTCUSD",1743434247954,0.5639837,83660.0,83659.0,0.407337]
["bitfinex","BTCUSD",1743434248131,0.5759367,83660.0,83659.0,0.52994086]
["bitfinex","BTCUSD",1743434248657,0.5759367,83660.0,83659.0,0.007337]
["bitfinex","BTCUSD",1743434249568,0.3249217,83660.0,83659.0,0.12994086]
["bitfinex","BTCUSD",1743434249769,0.02480255,83660.0,83659.0,0.12994086]
["bitfinex","BTCUSD",1743434250008,0.002,83660.0,83659.0,0.12994086]
["bitfinex","BTCUSD",1743434250215,0.001,83660.0,83659.0,0.47959012]
["bitfinex","BTCUSD",1743434250388,0.001,83660.0,83659.0,0.52669971]
["bitfinex","BTCUSD",1743434250832,0.11955555,83695.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743434251033,0.001,83691.0,83686.0,1.41897345]
["bitfinex","BTCUSD",1743434251236,0.3,83689.0,83687.0,0.31888386]
["bitfinex","BTCUSD",1743434251455,0.251932,83688.0,83687.0,0.31788386]
["bitfinex","BTCUSD",1743434251663,0.251946,83683.0,83682.0,0.62044]
["bitfinex","BTCUSD",1743434251865,0.551946,83683.0,83682.0,0.62044]
["bitfinex","BTCUSD",1743434252067,0.601846,83683.0,83682.0,0.62044]
["bitfinex","BTCUSD",1743434253016,0.601846,83683.0,83682.0,0.62644]
["bitfinex","BTCUSD",1743434254433,0.602846,83683.0,83682.0,0.62944]
["bitfinex","BTCUSD",1743434254828,0.552946,83683.0,83682.0,0.009]
["bitfinex","BTCUSD",1743434255280,0.552946,83683.0,83682.0,1.21974445]
["bitfinex","BTCUSD",1743434259469,0.552946,83683.0,83682.0,0.009]
["bitfinex","BTCUSD",1743434261000,0.67216475,83683.0,83682.0,0.009]
["bitfinex","BTCUSD",1743434261285,0.74836475,83683.0,83682.0,0.009]
["bitfinex","BTCUSD",1743434261661,0.74836475,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1743434261662,0.74736475,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1743434261861,0.251003,83664.0,83663.0,0.4]
["bitfinex","BTCUSD",1743434262024,0.251003,83664.0,83663.0,0.52260386]
["bitfinex","BTCUSD",1743434262940,0.252003,83664.0,83663.0,0.52860386]
["bitfinex","BTCUSD",1743434263168,0.252003,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434263370,0.253003,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434263516,0.2734484,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434264539,0.2724484,83664.0,83663.0,0.006]
["bitfinex","BTCUSD",1743434264945,0.2614964,83664.0,83663.0,0.13060386]
["bitfinex","BTCUSD",1743434265149,0.2734484,83664.0,83663.0,0.13060386]
["bitfinex","BTCUSD",1743434265647,0.001,83664.0,83663.0,0.38419871]
["bitfinex","BTCUSD",1743434265792,0.02179356,83664.0,83663.0,0.13914471]
["bitfinex","BTCUSD",1743434265994,0.001,83664.0,83663.0,0.13914471]
["bitfinex","BTCUSD",1743434266246,0.240051,83664.0,83663.0,0.14514471]
["bitfinex","BTCUSD",1743434266389,0.240051,83664.0,83663.0,0.54514471]
["bitfinex","BTCUSD",1743434266785,0.240051,83664.0,83663.0,0.53914471]
["bitfinex","BTCUSD",1743434267229,0.240051,83664.0,83663.0,0.54514471]
["bitfinex","BTCUSD",1743434267438,0.27220264,83664.0,83663.0,0.54514471]
["bitfinex","BTCUSD",1743434267747,0.27320264,83664.0,83663.0,0.13060386]
["bitfinex","BTCUSD",1743434268336,0.27220264,83664.0,83663.0,0.52860386]
["bitfinex","BTCUSD",1743434268731,0.27320264,83664.0,83663.0,0.53060386]
["bitfinex","BTCUSD",1743434269068,0.27320264,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434269272,0.57320264,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434271498,0.57220264,83664.0,83663.0,0.006]
["bitfinex","BTCUSD",1743434271871,0.57320264,83664.0,83663.0,0.008]
["bitfinex","BTCUSD",1743434272213,0.57320264,83664.0,83663.0,0.002]
["bitfinex","BTCUSD",1743434272434,0.57320264,83664.0,83653.0,1e-06]
["bitfinex","BTCUSD",1743434272435,0.551034,83654.0,83653.0,1e-06]
["bitfinex","BTCUSD",1743434272597,0.552078,83639.0,83630.0,0.03592]
["bitfinex","BTCUSD",1743434272797,0.552078,83639.0,83631.0,0.4]
["bitfinex","BTCUSD",1743434273001,0.552078,83639.0,83638.0,0.00029648]
["bitfinex","BTCUSD",1743434274239,0.552078,83639.0,83638.0,0.00629648]
["bitfinex","BTCUSD",1743434274669,0.301,83639.0,83638.0,0.12890034]
["bitfinex","BTCUSD",1743434274862,0.301,83639.0,83638.0,0.36802534]
["bitfinex","BTCUSD",1743434275070,0.301,83639.0,83638.0,0.12890034]
["bitfinex","BTCUSD",1743434275183,0.552078,83639.0,83638.0,0.12990034]
["bitfinex","BTCUSD",1743434275397,0.553078,83639.0,83638.0,0.12390034]
["bitfinex","BTCUSD",1743434275597,0.553078,83639.0,83638.0,0.12990034]
["bitfinex","BTCUSD",1743434276050,0.553078,83639.0,83638.0,0.00729648]
["bitfinex","BTCUSD",1743434276204,0.553078,83639.0,83638.0,0.00129648]
["bitfinex","BTCUSD",1743434276399,0.553078,83639.0,83638.0,0.00729648]
["bitfinex","BTCUSD",1743434276700,0.302,83639.0,83638.0,0.12990034]
["bitfinex","BTCUSD",1743434277429,0.302,83639.0,83638.0,1.34116313]
["bitfinex","BTCUSD",1743434277629,0.553078,83639.0,83638.0,1.34116313]
["bitfinex","BTCUSD",1743434277924,0.302,83639.0,83638.0,1.34116313]
["bitfinex","BTCUSD",1743434278153,0.553078,83639.0,83638.0,1.34116313]
["bitfinex","BTCUSD",1743434279204,0.301,83639.0,83638.0,1.59224413]
["bitfinex","BTCUSD",1743434279404,0.001,83639.0,83638.0,1.60678498]
["bitfinex","BTCUSD",1743434279786,0.001,83639.0,83638.0,2.00678498]
["bitfinex","BTCUSD",1743434280375,0.001,83639.0,83638.0,1.74970398]
["bitfinex","BTCUSD",1743434280609,0.001,83639.0,83638.0,1.98882898]
["bitfinex","BTCUSD",1743434281048,0.001,83639.0,83638.0,1.74970398]
["bitfinex","BTCUSD",1743434281454,0.001,83639.0,83638.0,2.00078498]
["bitfinex","BTCUSD",1743434281916,0.001,83639.0,83638.0,2.00678498]
["bitfinex","BTCUSD",1743434282321,0.3,83649.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743434282433,0.251015,83661.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743434282434,0.001,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743434282638,0.001,83661.0,83660.0,2.7946261]
["bitfinex","BTCUSD",1743434282906,0.54006,83661.0,83660.0,2.5446111]
["bitfinex","BTCUSD",1743434283207,0.552013,83661.0,83660.0,2.5446111]
["bitfinex","BTCUSD",1743434283335,0.552013,83661.0,83660.0,2.42200724]
["bitfinex","BTCUSD",1743434283741,0.553013,83661.0,83660.0,2.42300724]
["bitfinex","BTCUSD",1743434284809,0.553013,83661.0,83660.0,2.42900724]
["bitfinex","BTCUSD",1743434285070,0.301,83661.0,83660.0,2.5516111]
["bitfinex","BTCUSD",1743434285277,0.54106,83661.0,83660.0,2.5516111]
["bitfinex","BTCUSD",1743434285501,0.553013,83661.0,83660.0,2.5516111]
["bitfinex","BTCUSD",1743434286142,0.301,83661.0,83660.0,2.5516111]
["bitfinex","BTCUSD",1743434286374,0.301,83661.0,83660.0,2.81716695]
["bitfinex","BTCUSD",1743434286375,0.001,83661.0,83660.0,2.81716695]
["bitfinex","BTCUSD",1743434286794,0.001,83661.0,83660.0,2.89596695]
["bitfinex","BTCUSD",1743434287728,0.001,83661.0,83660.0,2.81716695]
["bitfinex","BTCUSD",1743434288564,0.001,83661.0,83660.0,2.81116695]
["bitfinex","BTCUSD",1743434288744,0.239047,83666.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743434288947,0.001,83662.0,83660.0,2.42800724]
["bitfinex","BTCUSD",1743434289151,0.001,83662.0,83661.0,0.12160386]
["bitfinex","BTCUSD",1743434289353,0.001,83662.0,83661.0,0.36066386]
["bitfinex","BTCUSD",1743434289781,0.001,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743434289981,0.001,83668.0,83667.0,0.37359786]
["bitfinex","BTCUSD",1743434290215,0.35818675,83693.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743434290515,0.35818675,83693.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743434290516,0.001,83679.0,83678.0,0.249961]
["bitfinex","BTCUSD",1743434290721,0.001,83679.0,83678.0,2.7945721]
["bitfinex","BTCUSD",1743434290928,0.001,83679.0,83678.0,2.7836221]
["bitfinex","BTCUSD",1743434291513,0.240008,83679.0,83678.0,2.5446111]
["bitfinex","BTCUSD",1743434291879,0.001,83679.0,83678.0,2.9565611]
["bitfinex","BTCUSD",1743434292091,0.03350101,83741.0,83678.0,2.9565611]
["bitfinex","BTCUSD",1743434292092,0.0013368,83687.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1743434292324,0.24046356,83687.0,83685.0,0.12260386]
["bitfinex","BTCUSD",1743434292494,0.251937,83686.0,83685.0,0.12260386]
["bitfinex","BTCUSD",1743434292944,0.252958,83679.0,83678.0,2.83200724]
["bitfinex","BTCUSD",1743434293146,0.252958,83679.0,83678.0,2.43200724]
["bitfinex","BTCUSD",1743434293353,0.251958,83679.0,83678.0,2.42200724]
["bitfinex","BTCUSD",1743434294950,0.001,83679.0,83678.0,2.5446111]
["bitfinex","BTCUSD",1743434295152,0.240008,83679.0,83678.0,2.5446111]
["bitfinex","BTCUSD",1743434295351,0.240008,83679.0,83678.0,2.5506111]
["bitfinex","BTCUSD",1743434295556,0.241008,83679.0,83678.0,2.5546111]
["bitfinex","BTCUSD",1743434295784,0.001,83679.0,83678.0,2.82011295]
["bitfinex","BTCUSD",1743434297441,0.001337,83679.0,83678.0,2.82011295]
["bitfinex","BTCUSD",1743434297680,0.001337,83679.0,83678.0,3.22011295]
["bitfinex","BTCUSD",1743434298036,0.001337,83679.0,83678.0,2.96915195]
["bitfinex","BTCUSD",1743434298247,0.252295,83679.0,83678.0,2.75895195]
["bitfinex","BTCUSD",1743434298627,0.253295,83679.0,83678.0,2.7504111]
["bitfinex","BTCUSD",1743434299010,0.253295,83679.0,83678.0,2.57668788]
["bitfinex","BTCUSD",1743434299216,0.553295,83679.0,83678.0,0.03207678]
["bitfinex","BTCUSD",1743434299396,0.633795,83679.0,83678.0,7.8e-07]
["bitfinex","BTCUSD",1743434299974,0.251021,83658.0,83657.0,1.21126279]
["bitfinex","BTCUSD",1743434300177,0.251021,83658.0,83649.0,0.10546141]
["bitfinex","BTCUSD",1743434300178,0.252045,83650.0,83649.0,0.10546141]
["bitfinex","BTCUSD",1743434300350,0.552045,83650.0,83649.0,0.10546141]
["bitfinex","BTCUSD",1743434300896,0.67126375,83650.0,83649.0,0.10546141]
["bitfinex","BTCUSD",1743434301275,0.69215441,83650.0,83649.0,0.10558939]
["bitfinex","BTCUSD",1743434302142,0.69315441,83650.0,83649.0,0.00212798]
["bitfinex","BTCUSD",1743434302735,0.69215441,83650.0,83649.0,0.00012798]
["bitfinex","BTCUSD",1743434303146,0.69315441,83650.0,83649.0,0.00012798]
["bitfinex","BTCUSD",1743434304564,0.77195441,83650.0,83649.0,9.8e-07]
["bitfinex","BTCUSD",1743434305488,0.77195441,83650.0,83649.0,0.00400098]
["bitfinex","BTCUSD",1743434305704,0.77295441,83650.0,83649.0,0.00600098]
["bitfinex","BTCUSD",1743434305951,0.77195441,83650.0,83649.0,0.00200098]
["bitfinex","BTCUSD",1743434306280,0.77295441,83650.0,83649.0,0.00600098]
["bitfinex","BTCUSD",1743434307866,0.8717118,83650.0,83649.0,0.00600098]
["bitfinex","BTCUSD",1743434308307,0.77295441,83650.0,83649.0,0.00600098]
["bitfinex","BTCUSD",1743434308913,0.77295441,83650.0,83649.0,9.8e-07]
["bitfinex","BTCUSD",1743434308914,0.89555827,83650.0,83649.0,9.8e-07]
["bitfinex","BTCUSD",1743434309113,0.551078,83639.0,83638.0,0.0001685]
["bitfinex","BTCUSD",1743434309325,0.67029675,83639.0,83638.0,0.0001685]
["bitfinex","BTCUSD",1743434310208,0.67129675,83639.0,83638.0,0.0001685]
["bitfinex","BTCUSD",1743434310413,0.84100061,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1743434310616,0.84100061,83639.0,83621.0,0.62044]
["bitfinex","BTCUSD",1743434310617,0.552129,83622.0,83621.0,0.62044]
["bitfinex","BTCUSD",1743434310822,0.552129,83622.0,83621.0,0.62057984]
["bitfinex","BTCUSD",1743434313226,0.553129,83622.0,83621.0,0.62057984]
["bitfinex","BTCUSD",1743434313623,0.554129,83622.0,83621.0,0.62057984]
["bitfinex","BTCUSD",1743434313973,0.554129,83622.0,83621.0,0.00013984]
["bitfinex","BTCUSD",1743434314775,0.67334775,83622.0,83621.0,0.00013984]
["bitfinex","BTCUSD",1743434318461,0.79595161,83622.0,83621.0,0.00013984]
["bitfinex","BTCUSD",1743434318686,0.67334775,83622.0,83621.0,0.00013984]
["bitfinex","BTCUSD",1743434319424,0.84205161,83622.0,83621.0,8.4e-07]
["bitfinex","BTCUSD",1743434319873,0.84305161,83622.0,83621.0,8.4e-07]
["bitfinex","BTCUSD",1743434320287,0.91705161,83622.0,83621.0,8.4e-07]
["bitfinex","BTCUSD",1743434320498,0.552162,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434322220,0.553162,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434322739,0.554162,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434323482,0.56309716,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434323710,0.67338075,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434323910,0.12121875,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434324059,0.37338075,83611.0,83610.0,0.0003366]
["bitfinex","BTCUSD",1743434324224,0.12121875,83611.0,83610.0,0.37410546]
["bitfinex","BTCUSD",1743434324429,0.12221875,83611.0,83610.0,0.37410546]
["bitfinex","BTCUSD",1743434324674,0.12221875,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434325209,0.12121875,83611.0,83610.0,0.2395416]
["bitfinex","BTCUSD",1743434325391,0.12021875,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434325545,0.36042075,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434325751,0.36142075,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434326376,0.37338075,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434326735,0.12221875,83611.0,83610.0,0.12294046]
["bitfinex","BTCUSD",1743434327459,0.12221875,83611.0,83610.0,0.36214546]
["bitfinex","BTCUSD",1743434327662,0.002,83611.0,83610.0,0.38864631]
["bitfinex","BTCUSD",1743434328066,0.002,83611.0,83610.0,0.48864631]
["bitfinex","BTCUSD",1743434328617,0.001,83611.0,83610.0,0.48864631]
["bitfinex","BTCUSD",1743434328823,0.002,83611.0,83610.0,0.48864631]
["bitfinex","BTCUSD",1743434329066,0.001,83611.0,83610.0,0.48864631]
["bitfinex","BTCUSD",1743434329266,0.002,83611.0,83610.0,0.48864631]
["bitfinex","BTCUSD",1743434329462,0.002,83611.0,83610.0,0.92975897]
["bitfinex","BTCUSD",1743434330138,0.002,83611.0,83610.0,0.91080194]
["bitfinex","BTCUSD",1743434330553,0.002,83611.0,83610.0,0.55963694]
["bitfinex","BTCUSD",1743434330752,0.002,83611.0,83610.0,0.81080194]
["bitfinex","BTCUSD",1743434331365,0.002,83611.0,83610.0,0.79626109]
["bitfinex","BTCUSD",1743434331842,0.002,83611.0,83610.0,0.77410546]
["bitfinex","BTCUSD",1743434333715,1e-06,83611.0,83610.0,0.78864631]
["bitfinex","BTCUSD",1743434333917,1e-06,83611.0,83610.0,0.86544631]
["bitfinex","BTCUSD",1743434334115,1e-06,83611.0,83610.0,1.32444631]
["bitfinex","BTCUSD",1743434334366,1e-06,83611.0,83610.0,1.55700456]
["bitfinex","BTCUSD",1743434334936,1e-06,83611.0,83610.0,1.58200456]
["bitfinex","BTCUSD",1743434335137,0.001,83642.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743434335470,0.00047668,83638.0,83637.0,3.62459595]
["bitfinex","BTCUSD",1743434336116,0.00147668,83638.0,83637.0,4.0120551]
["bitfinex","BTCUSD",1743434336273,0.00047668,83638.0,83637.0,4.02659595]
["bitfinex","BTCUSD",1743434336650,0.00147668,83638.0,83637.0,4.02659595]
["bitfinex","BTCUSD",1743434337354,0.00247668,83638.0,83637.0,4.02759595]
["bitfinex","BTCUSD",1743434339027,0.00247668,83638.0,83637.0,4.0130551]
["bitfinex","BTCUSD",1743434339430,0.00247668,83638.0,83637.0,4.02759595]
["bitfinex","BTCUSD",1743434340188,0.00247668,83638.0,83637.0,4.12759595]
["bitfinex","BTCUSD",1743434340392,0.00247668,83638.0,83637.0,4.17569595]
["bitfinex","BTCUSD",1743434340691,0.00147668,83638.0,83637.0,4.17469595]
["bitfinex","BTCUSD",1743434341049,0.00147668,83638.0,83637.0,4.25429595]
["bitfinex","BTCUSD",1743434341518,0.00247668,83638.0,83637.0,4.25729595]
["bitfinex","BTCUSD",1743434341817,0.00147668,83638.0,83637.0,4.25729595]
["bitfinex","BTCUSD",1743434342375,0.00247668,83638.0,83637.0,4.25729595]
["bitfinex","BTCUSD",1743434342800,0.00147668,83638.0,83637.0,4.25729595]
["bitfinex","BTCUSD",1743434343231,6.8e-07,83638.0,83637.0,4.66989595]
["bitfinex","BTCUSD",1743434343537,0.001,83680.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743434343761,0.00047681,83679.0,83678.0,2.9910121]
["bitfinex","BTCUSD",1743434343967,0.54048481,83679.0,83678.0,2.61744724]
["bitfinex","BTCUSD",1743434344176,0.55243481,83679.0,83678.0,2.61744724]
["bitfinex","BTCUSD",1743434344429,0.55243481,83679.0,83678.0,2.42200724]
["bitfinex","BTCUSD",1743434344817,0.31295,83678.0,83677.0,0.6206]
["bitfinex","BTCUSD",1743434345019,0.250997,83666.0,83665.0,0.1954]
["bitfinex","BTCUSD",1743434345140,0.250997,83666.0,83665.0,1.40614445]
["bitfinex","BTCUSD",1743434346313,0.251997,83666.0,83665.0,1.40614445]
["bitfinex","BTCUSD",1743434347276,0.312952,83665.0,83664.0,1.21126279]
["bitfinex","BTCUSD",1743434347680,0.252034,83654.0,83653.0,1.21074445]
["bitfinex","BTCUSD",1743434347880,0.252034,83654.0,83653.0,2.5446111]
["bitfinex","BTCUSD",1743434348545,0.001,83654.0,83653.0,2.5446111]
["bitfinex","BTCUSD",1743434348920,0.24008,83654.0,83653.0,2.5446111]
["bitfinex","BTCUSD",1743434349543,0.252034,83654.0,83653.0,2.5446111]
["bitfinex","BTCUSD",1743434350551,0.252034,83654.0,83653.0,2.42200724]
["bitfinex","BTCUSD",1743434350752,0.252034,83654.0,83653.0,2.61732724]
["bitfinex","BTCUSD",1743434351259,0.254034,83654.0,83653.0,2.62232724]
["bitfinex","BTCUSD",1743434351553,0.253034,83654.0,83653.0,2.62232724]
["bitfinex","BTCUSD",1743434351764,0.252034,83654.0,83653.0,2.42200724]
["bitfinex","BTCUSD",1743434352103,0.253034,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434352329,0.254034,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434352530,0.252034,83654.0,83653.0,2.42200724]
["bitfinex","BTCUSD",1743434352932,0.252034,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434352933,0.254034,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434355305,0.24208,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434355505,0.254034,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434355845,0.24208,83654.0,83653.0,2.42700724]
["bitfinex","BTCUSD",1743434356055,0.002,83654.0,83653.0,2.81518795]
["bitfinex","BTCUSD",1743434356306,0.002,83654.0,83653.0,2.89398795]
["bitfinex","BTCUSD",1743434357752,0.003,83654.0,83653.0,2.89398795]
["bitfinex","BTCUSD",1743434358142,0.001,83660.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743434358363,0.001,83660.0,83659.0,0.37262186]
["bitfinex","BTCUSD",1743434358583,0.001,83660.0,83659.0,0.37162186]
["bitfinex","BTCUSD",1743434358784,0.001,83660.0,83659.0,0.77162186]
["bitfinex","BTCUSD",1743434358948,0.001,83663.0,83659.0,0.54609771]
["bitfinex","BTCUSD",1743434359149,0.001,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743434359368,0.000337,83666.0,83665.0,0.26554085]
["bitfinex","BTCUSD",1743434359561,0.000337,83666.0,83665.0,0.38814471]
["bitfinex","BTCUSD",1743434359822,0.000337,83666.0,83665.0,0.78814471]
["bitfinex","BTCUSD",1743434360680,0.000337,83666.0,83665.0,0.78714471]
["bitfinex","BTCUSD",1743434361578,0.0003368,83684.0,83665.0,0.77619271]
["bitfinex","BTCUSD",1743434361780,0.0003368,83684.0,83678.0,0.26450185]
["bitfinex","BTCUSD",1743434361909,0.0003368,83684.0,83678.0,3.42855295]
["bitfinex","BTCUSD",1743434362362,0.0003368,83684.0,83678.0,3.82855295]
["bitfinex","BTCUSD",1743434362580,0.0003368,83684.0,83678.0,3.82755295]
["bitfinex","BTCUSD",1743434362833,0.0003368,83684.0,83678.0,3.90775295]
["bitfinex","BTCUSD",1743434363031,0.0003368,83684.0,83678.0,3.93142395]
["bitfinex","BTCUSD",1743434363233,0.0003368,83684.0,83678.0,3.91253995]
["bitfinex","BTCUSD",1743434363404,0.00147681,83679.0,83678.0,3.91753995]
["bitfinex","BTCUSD",1743434363798,0.00147681,83679.0,83678.0,4.3452268]
["bitfinex","BTCUSD",1743434363968,8.1e-07,83679.0,83678.0,4.3492268]
["bitfinex","BTCUSD",1743434364372,0.00100081,83679.0,83678.0,4.3522268]
["bitfinex","BTCUSD",1743434364685,8.1e-07,83679.0,83678.0,4.3452268]
["bitfinex","BTCUSD",1743434365048,0.00100081,83679.0,83678.0,4.3492268]
["bitfinex","BTCUSD",1743434365253,0.001,83679.0,83678.0,4.3442268]
["bitfinex","BTCUSD",1743434365630,0.001,83679.0,83678.0,4.3502268]
["bitfinex","BTCUSD",1743434365842,0.0003368,83684.0,83683.0,0.350946]
["bitfinex","BTCUSD",1743434366049,0.0003368,83684.0,83683.0,1.09185071]
["bitfinex","BTCUSD",1743434366420,0.0003368,83684.0,83683.0,1.49185071]
["bitfinex","BTCUSD",1743434368295,0.0003368,83684.0,83683.0,1.49785071]
["bitfinex","BTCUSD",1743434368504,0.0013368,83684.0,83683.0,1.50285071]
["bitfinex","BTCUSD",1743434368727,0.0013368,83684.0,83683.0,1.49685071]
["bitfinex","BTCUSD",1743434369126,0.0013368,83684.0,83683.0,1.50285071]
["bitfinex","BTCUSD",1743434371325,4e-07,83696.0,83695.0,0.111948]
["bitfinex","BTCUSD",1743434371530,4e-07,83698.0,83697.0,0.26944485]
["bitfinex","BTCUSD",1743434371733,4e-07,83709.0,83708.0,0.36941185]
["bitfinex","BTCUSD",1743434371942,0.00046625,83709.0,83708.0,4.61630295]
["bitfinex","BTCUSD",1743434372831,0.0003366,83726.0,83721.0,0.350832]
["bitfinex","BTCUSD",1743434373037,0.00047713,83722.0,83721.0,2.90998395]
["bitfinex","BTCUSD",1743434373235,0.00047713,83722.0,83721.0,2.92888874]
["bitfinex","BTCUSD",1743434373647,0.00047713,83722.0,83721.0,3.32888874]
["bitfinex","BTCUSD",1743434374054,0.00047713,83722.0,83721.0,3.52392874]
["bitfinex","BTCUSD",1743434374286,0.00047713,83722.0,83721.0,3.42392874]
["bitfinex","BTCUSD",1743434374481,0.00047713,83722.0,83721.0,3.83252874]
["bitfinex","BTCUSD",1743434374988,0.00147713,83722.0,83721.0,3.84628281]
["bitfinex","BTCUSD",1743434375196,0.00147713,83722.0,83721.0,3.65124281]
["bitfinex","BTCUSD",1743434375388,0.00147713,83722.0,83721.0,3.8100431]
["bitfinex","BTCUSD",1743434375541,0.00147713,83722.0,83721.0,3.82458395]
["bitfinex","BTCUSD",1743434376610,0.00147713,83722.0,83721.0,3.5592111]
["bitfinex","BTCUSD",1743434376751,0.00147713,83722.0,83721.0,3.1592111]
["bitfinex","BTCUSD",1743434376948,0.00147713,83722.0,83721.0,3.1711551]
["bitfinex","BTCUSD",1743434377153,0.00147713,83722.0,83721.0,3.17375195]
["bitfinex","BTCUSD",1743434377588,0.00147713,83722.0,83721.0,3.42458395]
["bitfinex","BTCUSD",1743434379437,0.00147713,83722.0,83721.0,3.01598395]
["bitfinex","BTCUSD",1743434380454,0.00147713,83722.0,83721.0,3.42076795]
["bitfinex","BTCUSD",1743434381898,0.00147713,83722.0,83721.0,4.04072795]
["bitfinex","BTCUSD",1743434382803,0.00147713,83722.0,83721.0,3.84572795]
["bitfinex","BTCUSD",1743434383014,0.00147713,83722.0,83721.0,4.04064795]
["bitfinex","BTCUSD",1743434384047,0.00147713,83722.0,83721.0,3.5803551]
["bitfinex","BTCUSD",1743434384263,0.00147713,83722.0,83721.0,4.02866395]
["bitfinex","BTCUSD",1743434384853,0.00247713,83722.0,83721.0,4.0152831]
["bitfinex","BTCUSD",1743434385352,0.00147713,83722.0,83721.0,4.0043391]
["bitfinex","BTCUSD",1743434385826,0.00147713,83722.0,83721.0,4.0162831]
["bitfinex","BTCUSD",1743434386148,0.00147713,83722.0,83721.0,1.34586665]
["bitfinex","BTCUSD",1743434386476,0.24036213,83722.0,83721.0,1.34586665]
["bitfinex","BTCUSD",1743434386677,0.00147713,83722.0,83721.0,1.74586665]
["bitfinex","BTCUSD",1743434386880,0.00047713,83722.0,83721.0,1.99669865]
["bitfinex","BTCUSD",1743434387361,0.00047713,83722.0,83721.0,1.98475465]
["bitfinex","BTCUSD",1743434387693,0.00047713,83722.0,83721.0,1.99669865]
["bitfinex","BTCUSD",1743434387898,0.00047713,83722.0,83721.0,2.0052395]
["bitfinex","BTCUSD",1743434388490,0.00047713,83722.0,83721.0,2.6251995]
["bitfinex","BTCUSD",1743434388690,0.00147713,83722.0,83721.0,2.6301995]
["bitfinex","BTCUSD",1743434388890,0.24036213,83722.0,83721.0,2.3733675]
["bitfinex","BTCUSD",1743434389092,0.25330613,83722.0,83721.0,2.36482665]
["bitfinex","BTCUSD",1743434389966,0.37990613,83722.0,83721.0,0.63096]
["bitfinex","BTCUSD",1743434390288,0.67990613,83722.0,83721.0,0.63096]
["bitfinex","BTCUSD",1743434390962,0.79912488,83722.0,83721.0,0.011]
["bitfinex","BTCUSD",1743434391598,0.251866,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1743434392882,0.251866,83710.0,83709.0,0.0053368]
["bitfinex","BTCUSD",1743434392883,0.64827691,83710.0,83709.0,0.0053368]
["bitfinex","BTCUSD",1743434393734,0.64827691,83710.0,83709.0,0.0113368]
["bitfinex","BTCUSD",1743434394474,0.64827691,83710.0,83709.0,0.0063368]
["bitfinex","BTCUSD",1743434394693,0.64727691,83710.0,83709.0,0.0063368]
["bitfinex","BTCUSD",1743434395011,0.64827691,83710.0,83709.0,0.0053368]
["bitfinex","BTCUSD",1743434395355,0.64827691,83710.0,83709.0,0.0113368]
["bitfinex","BTCUSD",1743434398529,0.69447691,83710.0,83709.0,0.0113368]
["bitfinex","BTCUSD",1743434398782,0.001,83679.0,83677.0,1.83130279]
["bitfinex","BTCUSD",1743434398976,0.251961,83678.0,83677.0,0.62004]
["bitfinex","BTCUSD",1743434399190,0.251961,83678.0,83677.0,0.93744386]
["bitfinex","BTCUSD",1743434399603,0.551961,83678.0,83677.0,0.62004]
["bitfinex","BTCUSD",1743434400008,0.551961,83678.0,83677.0,0.62604]
["bitfinex","BTCUSD",1743434400233,0.3,83678.0,83677.0,0.62650585]
["bitfinex","BTCUSD",1743434400347,0.3,83678.0,83677.0,1.02650585]
["bitfinex","BTCUSD",1743434400348,0.301,83678.0,83677.0,1.02650585]
["bitfinex","BTCUSD",1743434400549,0.001,83678.0,83677.0,1.16105971]
["bitfinex","BTCUSD",1743434400794,0.01295,83678.0,83677.0,1.14910971]
["bitfinex","BTCUSD",1743434401361,0.01295,83678.0,83677.0,0.62050585]
["bitfinex","BTCUSD",1743434401605,0.39535,83678.0,83677.0,0.62450585]
["bitfinex","BTCUSD",1743434401783,0.39635,83678.0,83677.0,0.62450585]
["bitfinex","BTCUSD",1743434402002,0.39635,83678.0,83677.0,0.62350585]
["bitfinex","BTCUSD",1743434402410,0.39735,83678.0,83677.0,0.62350585]
["bitfinex","BTCUSD",1743434402614,0.01495,83678.0,83677.0,0.62350585]
["bitfinex","BTCUSD",1743434402794,0.31495,83678.0,83677.0,0.62350585]
["bitfinex","BTCUSD",1743434403764,0.553961,83678.0,83677.0,1.83476864]
["bitfinex","BTCUSD",1743434404418,0.303,83678.0,83677.0,1.83476864]
["bitfinex","BTCUSD",1743434404608,0.002,83678.0,83677.0,1.9693225]
["bitfinex","BTCUSD",1743434404829,0.003,83678.0,83677.0,2.2083365]
["bitfinex","BTCUSD",1743434405068,0.003,83678.0,83677.0,2.2086733]
["bitfinex","BTCUSD",1743434405667,0.002,83678.0,83677.0,2.2086733]
["bitfinex","BTCUSD",1743434406550,0.002,83678.0,83677.0,2.41801415]
["bitfinex","BTCUSD",1743434406774,1e-06,83678.0,83677.0,2.90561415]
["bitfinex","BTCUSD",1743434407196,1e-06,83678.0,83677.0,3.30561415]
["bitfinex","BTCUSD",1743434407399,1e-06,83678.0,83677.0,3.30261415]
["bitfinex","BTCUSD",1743434407559,0.001,83696.0,83692.0,0.238969]
["bitfinex","BTCUSD",1743434407759,0.001,83696.0,83693.0,0.12260386]
["bitfinex","BTCUSD",1743434407973,0.001,83696.0,83694.0,0.44471]
["bitfinex","BTCUSD",1743434408142,0.001,83696.0,83695.0,0.36156586]
["bitfinex","BTCUSD",1743434408340,0.001,83700.0,83698.0,0.238953]
["bitfinex","BTCUSD",1743434408543,0.001,83705.0,83704.0,0.250881]
["bitfinex","BTCUSD",1743434408871,0.01769261,83710.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743434409046,0.001,83713.0,83708.0,1.00617571]
["bitfinex","BTCUSD",1743434409246,0.001,83713.0,83708.0,1.40617571]
["bitfinex","BTCUSD",1743434409659,0.00030807,83709.0,83708.0,1.40617571]
["bitfinex","BTCUSD",1743434410051,0.00030807,83709.0,83708.0,1.40517571]
["bitfinex","BTCUSD",1743434410745,0.00030807,83709.0,83708.0,1.40417571]
["bitfinex","BTCUSD",1743434411462,0.00130807,83709.0,83708.0,1.40917571]
["bitfinex","BTCUSD",1743434412691,0.00230807,83709.0,83708.0,1.41417571]
["bitfinex","BTCUSD",1743434414281,0.00230807,83709.0,83708.0,1.60889571]
["bitfinex","BTCUSD",1743434414655,0.00130807,83709.0,83708.0,1.60389571]
["bitfinex","BTCUSD",1743434414851,0.00030807,83709.0,83708.0,1.59889571]
["bitfinex","BTCUSD",1743434415105,0.00130807,83709.0,83708.0,1.60889571]
["bitfinex","BTCUSD",1743434415311,0.00130807,83709.0,83708.0,1.60389571]
["bitfinex","BTCUSD",1743434416083,0.00230807,83709.0,83708.0,1.60889571]
["bitfinex","BTCUSD",1743434419912,0.00230807,83709.0,83708.0,1.61289571]
["bitfinex","BTCUSD",1743434419913,7e-08,83709.0,83708.0,1.61289571]
["bitfinex","BTCUSD",1743434420110,0.0003374,83722.0,83708.0,1.61289571]
["bitfinex","BTCUSD",1743434420111,4.7e-07,83722.0,83721.0,0.400632]
["bitfinex","BTCUSD",1743434420232,4.7e-07,83722.0,83721.0,3.36838395]
["bitfinex","BTCUSD",1743434420611,4.7e-07,83722.0,83721.0,3.26838395]
["bitfinex","BTCUSD",1743434421003,4.7e-07,83722.0,83721.0,3.76838395]
["bitfinex","BTCUSD",1743434421517,4.7e-07,83722.0,83721.0,3.71758395]
["bitfinex","BTCUSD",1743434421722,4.7e-07,83722.0,83721.0,3.81122395]
["bitfinex","BTCUSD",1743434422561,0.00100047,83722.0,83721.0,3.1442511]
["bitfinex","BTCUSD",1743434422761,0.00200047,83722.0,83721.0,2.9950831]
["bitfinex","BTCUSD",1743434423182,0.00200047,83722.0,83721.0,3.3950831]
["bitfinex","BTCUSD",1743434423381,0.00100047,83722.0,83721.0,3.3900831]
["bitfinex","BTCUSD",1743434423588,0.00200047,83722.0,83721.0,3.3950831]
["bitfinex","BTCUSD",1743434424286,0.00100047,83722.0,83721.0,4.0100431]
["bitfinex","BTCUSD",1743434424497,0.00200047,83722.0,83721.0,4.0150031]
["bitfinex","BTCUSD",1743434424788,0.00100047,83722.0,83721.0,4.0100031]
["bitfinex","BTCUSD",1743434425009,4.7e-07,83722.0,83721.0,4.02454395]
["bitfinex","BTCUSD",1743434425496,0.00200047,83722.0,83721.0,4.03454395]
["bitfinex","BTCUSD",1743434426649,0.00100047,83722.0,83721.0,4.02954395]
["bitfinex","BTCUSD",1743434427069,0.00200047,83722.0,83721.0,4.03454395]
["bitfinex","BTCUSD",1743434429829,0.00300047,83722.0,83721.0,3.5745711]
["bitfinex","BTCUSD",1743434430033,0.55382947,83722.0,83721.0,0.75256386]
["bitfinex","BTCUSD",1743434430284,0.68242947,83722.0,83721.0,0.01]
["bitfinex","BTCUSD",1743434430898,0.68242947,83722.0,83721.0,0.005]
["bitfinex","BTCUSD",1743434430899,0.68142947,83722.0,83721.0,0.005]
["bitfinex","BTCUSD",1743434431305,0.80064822,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1743434431509,0.80064822,83722.0,83708.0,0.6202568]
["bitfinex","BTCUSD",1743434431510,0.634968,83709.0,83708.0,0.6202568]
["bitfinex","BTCUSD",1743434431637,0.634968,83709.0,83708.0,0.0003368]
["bitfinex","BTCUSD",1743434432483,0.75418675,83709.0,83708.0,0.0003368]
["bitfinex","BTCUSD",1743434432708,0.551922,83691.0,83690.0,0.10628116]
["bitfinex","BTCUSD",1743434432942,0.551922,83691.0,83690.0,0.10674701]
["bitfinex","BTCUSD",1743434432943,0.75374075,83691.0,83690.0,0.10674701]
["bitfinex","BTCUSD",1743434433117,0.7627211,83691.0,83690.0,0.10674701]
["bitfinex","BTCUSD",1743434433450,0.42021875,83691.0,83690.0,0.10674701]
["bitfinex","BTCUSD",1743434433818,0.42021875,83691.0,83690.0,0.24021722]
["bitfinex","BTCUSD",1743434434440,0.12021875,83691.0,83690.0,0.25516522]
["bitfinex","BTCUSD",1743434434783,0.12473068,83767.0,83690.0,0.25816522]
["bitfinex","BTCUSD",1743434434987,0.0001685,83768.0,83762.0,0.041938]
["bitfinex","BTCUSD",1743434435117,0.0001685,83768.0,83762.0,3.51719624]
["bitfinex","BTCUSD",1743434435314,0.0001685,83768.0,83762.0,3.32167624]
["bitfinex","BTCUSD",1743434435577,0.0001685,83768.0,83762.0,2.3170264]
["bitfinex","BTCUSD",1743434435807,0.0001685,83768.0,83762.0,0.91120361]
["bitfinex","BTCUSD",1743434435971,0.0001685,83768.0,83762.0,0.91020361]
["bitfinex","BTCUSD",1743434436186,0.0001685,83768.0,83762.0,1.10372361]
["bitfinex","BTCUSD",1743434436574,0.50030833,83763.0,83762.0,1.22632747]
["bitfinex","BTCUSD",1743434436979,0.60736076,83763.0,83762.0,1.22632747]
["bitfinex","BTCUSD",1743434437163,0.60836076,83763.0,83762.0,1.22632747]
["bitfinex","BTCUSD",1743434437572,0.60836076,83763.0,83762.0,1.23132747]
["bitfinex","BTCUSD",1743434437771,0.60736076,83763.0,83762.0,1.22632747]
["bitfinex","BTCUSD",1743434438249,0.60836076,83763.0,83762.0,1.23132747]
["bitfinex","BTCUSD",1743434438453,0.60836076,83763.0,83762.0,1.22832747]
["bitfinex","BTCUSD",1743434438864,0.60936076,83763.0,83762.0,1.23332747]
["bitfinex","BTCUSD",1743434439266,0.61036076,83763.0,83762.0,1.23432747]
["bitfinex","BTCUSD",1743434439703,0.60936076,83763.0,83762.0,2.44459026]
["bitfinex","BTCUSD",1743434440055,0.61036076,83763.0,83762.0,2.44559026]
["bitfinex","BTCUSD",1743434440260,0.50130833,83763.0,83762.0,2.44059026]
["bitfinex","BTCUSD",1743434440723,0.50230833,83763.0,83762.0,2.44559026]
["bitfinex","BTCUSD",1743434440868,0.50130833,83763.0,83762.0,2.44059026]
["bitfinex","BTCUSD",1743434441283,0.50230833,83763.0,83762.0,2.44559026]
["bitfinex","BTCUSD",1743434442110,0.50230833,83763.0,83762.0,2.54559026]
["bitfinex","BTCUSD",1743434442322,0.3,83777.0,83767.0,0.279694]
["bitfinex","BTCUSD",1743434442323,8.3e-07,83769.0,83767.0,0.279694]
["bitfinex","BTCUSD",1743434442478,8.3e-07,83769.0,83768.0,0.57452789]
["bitfinex","BTCUSD",1743434442678,8.3e-07,83769.0,83768.0,0.58355145]
["bitfinex","BTCUSD",1743434442875,8.3e-07,83769.0,83768.0,0.98355145]
["bitfinex","BTCUSD",1743434443489,8.3e-07,83769.0,83768.0,1.17795145]
["bitfinex","BTCUSD",1743434443753,0.00100083,83769.0,83768.0,1.17795145]
["bitfinex","BTCUSD",1743434443957,0.00200083,83769.0,83768.0,1.18295145]
["bitfinex","BTCUSD",1743434444738,0.00200083,83769.0,83768.0,1.1974923]
["bitfinex","BTCUSD",1743434447323,0.00200083,83769.0,83768.0,1.1974523]
["bitfinex","BTCUSD",1743434449547,0.00200083,83769.0,83768.0,1.0030923]
["bitfinex","BTCUSD",1743434449794,0.00200083,83769.0,83768.0,1.1974123]
["bitfinex","BTCUSD",1743434453256,0.00200083,83769.0,83768.0,0.7888123]
["bitfinex","BTCUSD",1743434453497,0.00200083,83769.0,83768.0,0.7891087]
["bitfinex","BTCUSD",1743434453740,0.00216903,83769.0,83768.0,0.7891087]
["bitfinex","BTCUSD",1743434453979,0.00216903,83769.0,83768.0,1.0278627]
["bitfinex","BTCUSD",1743434455631,0.00216903,83769.0,83768.0,1.0637227]
["bitfinex","BTCUSD",1743434457163,0.00216903,83769.0,83768.0,1.0636827]
["bitfinex","BTCUSD",1743434458846,0.00216903,83769.0,83768.0,0.8694427]
["bitfinex","BTCUSD",1743434459047,0.00216903,83769.0,83768.0,1.04910185]
["bitfinex","BTCUSD",1743434459249,0.00216903,83769.0,83768.0,1.0636427]
["bitfinex","BTCUSD",1743434459823,0.00116903,83769.0,83768.0,0.8694427]
["bitfinex","BTCUSD",1743434460030,0.00216903,83769.0,83768.0,1.0656427]
["bitfinex","BTCUSD",1743434460227,0.00116903,83769.0,83768.0,1.0606427]
["bitfinex","BTCUSD",1743434460439,0.00116903,83769.0,83768.0,1.0666427]
["bitfinex","BTCUSD",1743434460618,0.00116903,83769.0,83768.0,1.0307827]
["bitfinex","BTCUSD",1743434460820,0.00116903,83769.0,83768.0,1.0666457]
["bitfinex","BTCUSD",1743434462673,0.00116903,83769.0,83768.0,1.0307827]
["bitfinex","BTCUSD",1743434463077,0.00116903,83769.0,83768.0,1.0057827]
["bitfinex","BTCUSD",1743434463429,0.00116903,83769.0,83768.0,1.0307827]
["bitfinex","BTCUSD",1743434464328,0.00116903,83769.0,83768.0,0.57135085]
["bitfinex","BTCUSD",1743434464936,0.00116903,83769.0,83768.0,0.8365827]
["bitfinex","BTCUSD",1743434465748,0.00116903,83769.0,83768.0,0.5858917]
["bitfinex","BTCUSD",1743434465958,0.00016903,83769.0,83768.0,0.5798917]
["bitfinex","BTCUSD",1743434466162,0.00016903,83769.0,83768.0,0.5838917]
["bitfinex","BTCUSD",1743434466364,0.00016903,83769.0,83768.0,0.8305827]
["bitfinex","BTCUSD",1743434466365,0.00116903,83769.0,83768.0,0.8305827]
["bitfinex","BTCUSD",1743434466764,0.00016903,83769.0,83768.0,0.8345827]
["bitfinex","BTCUSD",1743434466979,0.00016903,83769.0,83768.0,0.8285827]
["bitfinex","BTCUSD",1743434467184,0.00116903,83769.0,83768.0,0.5798917]
["bitfinex","BTCUSD",1743434467422,0.00116903,83769.0,83768.0,0.8246457]
["bitfinex","BTCUSD",1743434467552,0.25185703,83769.0,83768.0,0.56735085]
["bitfinex","BTCUSD",1743434467760,0.00116903,83769.0,83768.0,0.57135085]
["bitfinex","BTCUSD",1743434468387,0.00116903,83769.0,83768.0,0.81010485]
["bitfinex","BTCUSD",1743434468543,0.00116903,83769.0,83768.0,0.82204185]
["bitfinex","BTCUSD",1743434468737,0.00116903,83769.0,83768.0,0.82004185]
["bitfinex","BTCUSD",1743434468738,0.00016903,83769.0,83768.0,0.82004185]
["bitfinex","BTCUSD",1743434469362,0.00016903,83769.0,83768.0,0.81404185]
["bitfinex","BTCUSD",1743434469564,0.00116903,83769.0,83768.0,0.81604185]
["bitfinex","BTCUSD",1743434469764,0.00216903,83769.0,83768.0,0.82104185]
["bitfinex","BTCUSD",1743434470012,0.00216903,83769.0,83768.0,0.57035085]
["bitfinex","BTCUSD",1743434470225,0.24092003,83769.0,83768.0,0.57035085]
["bitfinex","BTCUSD",1743434470374,0.25285703,83769.0,83768.0,0.57035085]
["bitfinex","BTCUSD",1743434473068,0.24092003,83769.0,83768.0,0.57035085]
["bitfinex","BTCUSD",1743434473639,0.25285703,83769.0,83768.0,0.57035085]
["bitfinex","BTCUSD",1743434473852,0.25285703,83769.0,83768.0,0.17035085]
["bitfinex","BTCUSD",1743434474193,0.55285703,83769.0,83768.0,0.54535085]
["bitfinex","BTCUSD",1743434474399,0.55285703,83769.0,83768.0,0.01874699]
["bitfinex","BTCUSD",1743434474620,0.59885703,83769.0,83768.0,0.01874699]
["bitfinex","BTCUSD",1743434474824,0.59885703,83769.0,83768.0,0.0073364]
["bitfinex","BTCUSD",1743434475031,0.60761405,83769.0,83768.0,0.0073364]
["bitfinex","BTCUSD",1743434476006,0.60661405,83769.0,83768.0,0.0053364]
["bitfinex","BTCUSD",1743434476235,0.60561405,83769.0,83768.0,0.0003364]
["bitfinex","BTCUSD",1743434476437,0.60661405,83769.0,83768.0,0.0023364]
["bitfinex","BTCUSD",1743434476984,0.60661405,83769.0,83768.0,0.0053364]
["bitfinex","BTCUSD",1743434477187,0.60661405,83769.0,83768.0,0.0023364]
["bitfinex","BTCUSD",1743434477446,0.60761405,83769.0,83768.0,0.0073364]
["bitfinex","BTCUSD",1743434478306,0.60761405,83769.0,83768.0,4e-07]
["bitfinex","BTCUSD",1743434479281,0.60761405,83769.0,83756.0,0.004]
["bitfinex","BTCUSD",1743434479282,0.550725,83757.0,83756.0,0.004]
["bitfinex","BTCUSD",1743434479480,0.550725,83757.0,83756.0,2.42600724]
["bitfinex","BTCUSD",1743434479820,0.550725,83757.0,83756.0,2.43732734]
["bitfinex","BTCUSD",1743434479961,0.3,83757.0,83756.0,2.5599312]
["bitfinex","BTCUSD",1743434480331,0.00116903,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743434480537,0.00116903,83769.0,83768.0,0.253691]
["bitfinex","BTCUSD",1743434480538,0.00016903,83769.0,83768.0,0.253691]
["bitfinex","BTCUSD",1743434480762,0.00016903,83769.0,83768.0,0.60991571]
["bitfinex","BTCUSD",1743434480904,0.00016903,83769.0,83768.0,0.37053576]
["bitfinex","BTCUSD",1743434481112,0.00016903,83769.0,83768.0,0.62122676]
["bitfinex","BTCUSD",1743434481532,0.00016903,83769.0,83768.0,0.62022676]
["bitfinex","BTCUSD",1743434481950,0.00016903,83769.0,83768.0,1.02022676]
["bitfinex","BTCUSD",1743434482160,0.00016903,83769.0,83768.0,1.01822676]
["bitfinex","BTCUSD",1743434482391,0.00116903,83769.0,83768.0,1.02022676]
["bitfinex","BTCUSD",1743434482750,0.00016903,83769.0,83768.0,1.02022676]
["bitfinex","BTCUSD",1743434482928,0.00016903,83769.0,83768.0,0.76953576]
["bitfinex","BTCUSD",1743434483134,0.00216903,83769.0,83768.0,0.78147276]
["bitfinex","BTCUSD",1743434483331,0.00116903,83769.0,83768.0,0.78143276]
["bitfinex","BTCUSD",1743434483531,0.00016903,83769.0,83768.0,0.78143276]
["bitfinex","BTCUSD",1743434483733,0.00116903,83769.0,83768.0,0.78143276]
["bitfinex","BTCUSD",1743434483948,0.00016903,83769.0,83768.0,0.78143276]
["bitfinex","BTCUSD",1743434484350,0.00016903,83769.0,83768.0,0.88143276]
["bitfinex","BTCUSD",1743434484756,0.00116903,83769.0,83768.0,0.88143276]
["bitfinex","BTCUSD",1743434486023,0.00216903,83769.0,83768.0,0.88243276]
["bitfinex","BTCUSD",1743434487141,0.00116903,83769.0,83768.0,0.88243276]
["bitfinex","BTCUSD",1743434488171,0.00216903,83769.0,83768.0,0.88443276]
["bitfinex","BTCUSD",1743434488532,0.00216903,83769.0,83768.0,0.88476996]
["bitfinex","BTCUSD",1743434488739,0.00216903,83769.0,83768.0,1.12352396]
["bitfinex","BTCUSD",1743434490219,4.3e-07,83793.0,83792.0,0.29216085]
["bitfinex","BTCUSD",1743434490426,0.002,83799.0,83798.0,0.39214285]
["bitfinex","BTCUSD",1743434490427,4.3e-07,83799.0,83798.0,0.39214285]
["bitfinex","BTCUSD",1743434490630,4.3e-07,83799.0,83798.0,0.92334671]
["bitfinex","BTCUSD",1743434490631,1.1e-07,83799.0,83798.0,0.92334671]
["bitfinex","BTCUSD",1743434490838,1.1e-07,83799.0,83798.0,0.95101116]
["bitfinex","BTCUSD",1743434491037,1.1e-07,83799.0,83798.0,1.35101116]
["bitfinex","BTCUSD",1743434491240,1.1e-07,83799.0,83798.0,1.64901116]
["bitfinex","BTCUSD",1743434491454,0.09524954,83841.0,83811.0,0.350563]
["bitfinex","BTCUSD",1743434491661,0.00021959,83812.0,83811.0,3.53731495]
["bitfinex","BTCUSD",1743434491861,0.011926,83848.0,83843.0,0.025]
["bitfinex","BTCUSD",1743434492067,0.250455,83847.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1743434492269,0.550455,83847.0,83846.0,0.12260386]
["bitfinex","BTCUSD",1743434492474,0.545455,83847.0,83846.0,0.13406292]
["bitfinex","BTCUSD",1743434492730,0.245455,83847.0,83846.0,0.13406292]
["bitfinex","BTCUSD",1743434492937,0.26168242,83847.0,83846.0,0.13406292]
["bitfinex","BTCUSD",1743434493152,0.26168242,83847.0,83846.0,0.32598292]
["bitfinex","BTCUSD",1743434493353,0.56168242,83847.0,83846.0,0.32598292]
["bitfinex","BTCUSD",1743434493765,0.56268242,83847.0,83846.0,0.32998292]
["bitfinex","BTCUSD",1743434493970,0.56368242,83847.0,83846.0,0.33398292]
["bitfinex","BTCUSD",1743434494173,0.56368242,83847.0,83846.0,0.01945906]
["bitfinex","BTCUSD",1743434494812,0.76878628,83847.0,83846.0,6e-08]
["bitfinex","BTCUSD",1743434495013,1.05958242,83847.0,83846.0,6e-08]
["bitfinex","BTCUSD",1743434495215,1.18218628,83847.0,83846.0,6e-08]
["bitfinex","BTCUSD",1743434495393,0.550518,83826.0,83825.0,1.21074445]
["bitfinex","BTCUSD",1743434495736,0.550518,83826.0,83825.0,1.21833879]
["bitfinex","BTCUSD",1743434496149,0.550518,83826.0,83825.0,0.00759434]
["bitfinex","BTCUSD",1743434496349,0.550524,83824.0,83823.0,1.21126279]
["bitfinex","BTCUSD",1743434496589,0.550524,83824.0,83823.0,1.34146556]
["bitfinex","BTCUSD",1743434496810,0.3,83824.0,83823.0,1.34146556]
["bitfinex","BTCUSD",1743434497548,0.311929,83824.0,83823.0,1.34146556]
["bitfinex","BTCUSD",1743434497734,0.312929,83824.0,83823.0,1.34546556]
["bitfinex","BTCUSD",1743434497933,0.301,83824.0,83823.0,1.34546556]
["bitfinex","BTCUSD",1743434498338,0.312929,83824.0,83823.0,1.34546556]
["bitfinex","BTCUSD",1743434499056,0.551524,83824.0,83823.0,1.2228617]
["bitfinex","BTCUSD",1743434499340,0.552524,83824.0,83823.0,1.2228617]
["bitfinex","BTCUSD",1743434499738,0.302,83824.0,83823.0,1.34546556]
["bitfinex","BTCUSD",1743434499974,0.002,83824.0,83823.0,1.63553241]
["bitfinex","BTCUSD",1743434500502,0.002,83824.0,83823.0,2.03553241]
["bitfinex","BTCUSD",1743434500719,0.002,83824.0,83823.0,1.77046556]
["bitfinex","BTCUSD",1743434500720,0.252524,83824.0,83823.0,1.77046556]
["bitfinex","BTCUSD",1743434500922,0.250524,83824.0,83823.0,1.36646556]
["bitfinex","BTCUSD",1743434501346,0.252524,83824.0,83823.0,1.36846556]
["bitfinex","BTCUSD",1743434501553,0.252524,83824.0,83823.0,1.76846556]
["bitfinex","BTCUSD",1743434501756,0.252524,83824.0,83823.0,1.74346556]
["bitfinex","BTCUSD",1743434501948,0.252524,83824.0,83823.0,1.76846556]
["bitfinex","BTCUSD",1743434502903,0.552524,83824.0,83823.0,0.00959891]
["bitfinex","BTCUSD",1743434503392,0.550524,83824.0,83823.0,0.00759891]
["bitfinex","BTCUSD",1743434503596,0.552524,83824.0,83823.0,0.001]
["bitfinex","BTCUSD",1743434503794,0.550547,83816.0,83815.0,0.025]
["bitfinex","BTCUSD",1743434503949,0.550547,83816.0,83815.0,0.14760386]
["bitfinex","BTCUSD",1743434504560,0.550547,83816.0,83815.0,0.025]
["bitfinex","BTCUSD",1743434505218,0.250551,83815.0,83814.0,1.21126279]
["bitfinex","BTCUSD",1743434505392,0.550575,83807.0,83806.0,0.025]
["bitfinex","BTCUSD",1743434505593,0.011932,83806.0,83804.0,1.21126279]
["bitfinex","BTCUSD",1743434505801,0.3,83807.0,83806.0,0.263646]
["bitfinex","BTCUSD",1743434506120,0.3,83807.0,83806.0,0.41272271]
["bitfinex","BTCUSD",1743434506326,0.011931,83814.0,83809.0,0.025]
["bitfinex","BTCUSD",1743434506539,0.311931,83810.0,83809.0,0.025]
["bitfinex","BTCUSD",1743434506740,0.3,83810.0,83809.0,0.14760386]
["bitfinex","BTCUSD",1743434506886,0.538635,83810.0,83809.0,0.14760386]
["bitfinex","BTCUSD",1743434507082,0.3,83810.0,83809.0,0.14660386]
["bitfinex","BTCUSD",1743434507286,0.538635,83810.0,83809.0,0.14560386]
["bitfinex","BTCUSD",1743434507506,0.53853535,83810.0,83809.0,0.14560386]
["bitfinex","BTCUSD",1743434507712,0.01571089,83812.0,83809.0,1.35634831]
["bitfinex","BTCUSD",1743434507909,0.011931,83814.0,83810.0,0.12160386]
["bitfinex","BTCUSD",1743434508100,0.238632,83811.0,83810.0,0.12060386]
["bitfinex","BTCUSD",1743434508306,0.250563,83811.0,83810.0,0.12060386]
["bitfinex","BTCUSD",1743434508692,0.250575,83807.0,83806.0,1.21074445]
["bitfinex","BTCUSD",1743434508871,0.250575,83807.0,83806.0,1.33334831]
["bitfinex","BTCUSD",1743434509251,0.250575,83807.0,83806.0,1.21074445]
["bitfinex","BTCUSD",1743434509845,0.250575,83807.0,83806.0,1.2184739]
["bitfinex","BTCUSD",1743434510228,0.53864,83808.0,83807.0,0.023]
["bitfinex","BTCUSD",1743434510434,0.550572,83808.0,83807.0,0.14460386]
["bitfinex","BTCUSD",1743434510713,0.550572,83808.0,83807.0,0.00772716]
["bitfinex","BTCUSD",1743434511453,0.550575,83807.0,83806.0,0.003]
["bitfinex","BTCUSD",1743434511879,0.250605,83797.0,83796.0,0.64137959]
["bitfinex","BTCUSD",1743434512086,0.311932,83807.0,83796.0,0.64137959]
["bitfinex","BTCUSD",1743434512087,0.538649,83805.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743434512336,0.238649,83805.0,83803.0,0.022]
["bitfinex","BTCUSD",1743434512539,0.3,83804.0,83803.0,0.022]
["bitfinex","BTCUSD",1743434512739,0.538652,83804.0,83803.0,0.14460386]
["bitfinex","BTCUSD",1743434513094,0.3,83804.0,83803.0,0.14460386]
["bitfinex","BTCUSD",1743434513304,0.002,83808.0,83807.0,0.250575]
["bitfinex","BTCUSD",1743434513503,0.002,83808.0,83807.0,1.35586665]
["bitfinex","BTCUSD",1743434514118,0.252572,83808.0,83807.0,1.35586665]
["bitfinex","BTCUSD",1743434514321,0.001,83808.0,83807.0,1.35586665]
["bitfinex","BTCUSD",1743434514792,0.251572,83808.0,83807.0,1.35586665]
["bitfinex","BTCUSD",1743434515827,0.251572,83808.0,83807.0,1.21126279]
["bitfinex","BTCUSD",1743434515828,0.551572,83808.0,83807.0,1.21126279]
["bitfinex","BTCUSD",1743434517095,0.551572,83808.0,83807.0,0.022]
["bitfinex","BTCUSD",1743434517286,0.53964,83808.0,83807.0,0.14460386]
["bitfinex","BTCUSD",1743434517525,0.301,83808.0,83807.0,0.39517886]
["bitfinex","BTCUSD",1743434517714,0.001,83808.0,83807.0,0.40971971]
["bitfinex","BTCUSD",1743434518578,0.23964,83808.0,83807.0,0.14460386]
["bitfinex","BTCUSD",1743434518787,0.251572,83808.0,83807.0,0.14460386]
["bitfinex","BTCUSD",1743434518980,0.251572,83808.0,83807.0,0.15216495]
["bitfinex","BTCUSD",1743434520147,0.251572,83808.0,83807.0,0.13016495]
["bitfinex","BTCUSD",1743434520346,0.001,83808.0,83807.0,0.39517886]
["bitfinex","BTCUSD",1743434520726,0.001,83808.0,83807.0,0.40274452]
["bitfinex","BTCUSD",1743434521236,0.001,83808.0,83807.0,0.41728537]
["bitfinex","BTCUSD",1743434522883,0.251572,83808.0,83807.0,0.34584952]
["bitfinex","BTCUSD",1743434523101,0.001,83808.0,83807.0,0.34584952]
["bitfinex","BTCUSD",1743434523321,0.001,83808.0,83807.0,0.58449252]
["bitfinex","BTCUSD",1743434523729,0.001,83808.0,83807.0,0.61096537]
["bitfinex","BTCUSD",1743434524316,0.001,83808.0,83807.0,0.65906537]
["bitfinex","BTCUSD",1743434524855,0.001,83808.0,83807.0,0.46572237]
["bitfinex","BTCUSD",1743434525058,0.0011685,83808.0,83807.0,0.65940237]
["bitfinex","BTCUSD",1743434525242,0.0011685,83808.0,83807.0,0.74170237]
["bitfinex","BTCUSD",1743434525416,5e-07,83808.0,83807.0,0.74170237]
["bitfinex","BTCUSD",1743434525626,5e-07,83808.0,83807.0,0.78745706]
["bitfinex","BTCUSD",1743434525825,5e-07,83808.0,83807.0,1.08745706]
["bitfinex","BTCUSD",1743434526006,5e-07,83808.0,83807.0,1.07851354]
["bitfinex","BTCUSD",1743434526701,5e-07,83808.0,83807.0,0.77851354]
["bitfinex","BTCUSD",1743434526911,5e-07,83808.0,83807.0,1.15651354]
["bitfinex","BTCUSD",1743434527112,5e-07,83808.0,83807.0,1.14170237]
["bitfinex","BTCUSD",1743434527553,5e-07,83808.0,83807.0,1.17851256]
["bitfinex","BTCUSD",1743434528556,5e-07,83808.0,83807.0,1.59211256]
["bitfinex","BTCUSD",1743434528753,0.01867946,83841.0,83840.0,0.250476]
["bitfinex","BTCUSD",1743434528981,0.01867946,83841.0,83840.0,3.03266708]
["bitfinex","BTCUSD",1743434530055,0.25736497,83841.0,83840.0,2.78219108]
["bitfinex","BTCUSD",1743434530282,0.25736497,83841.0,83840.0,3.18219108]
["bitfinex","BTCUSD",1743434530487,0.01881897,83841.0,83840.0,3.41974008]
["bitfinex","BTCUSD",1743434530697,0.01881897,83841.0,83840.0,3.18119108]
["bitfinex","BTCUSD",1743434530900,0.01881897,83841.0,83840.0,3.41974008]
["bitfinex","BTCUSD",1743434531143,0.01881897,83841.0,83840.0,2.78119108]
["bitfinex","BTCUSD",1743434531366,0.01881897,83841.0,83840.0,3.01974008]
["bitfinex","BTCUSD",1743434531551,0.01881897,83841.0,83840.0,3.03166708]
["bitfinex","BTCUSD",1743434532015,0.01881897,83841.0,83840.0,2.83802708]
["bitfinex","BTCUSD",1743434532235,0.00013951,83841.0,83840.0,3.03162708]
["bitfinex","BTCUSD",1743434532627,0.00013951,83841.0,83840.0,3.01970008]
["bitfinex","BTCUSD",1743434532838,0.00013951,83841.0,83840.0,2.78115108]
["bitfinex","BTCUSD",1743434533038,0.00013951,83841.0,83840.0,3.03162708]
["bitfinex","BTCUSD",1743434533239,0.00013951,83841.0,83840.0,3.03062708]
["bitfinex","BTCUSD",1743434533694,0.00013951,83841.0,83840.0,3.02862708]
["bitfinex","BTCUSD",1743434533935,0.00113951,83841.0,83840.0,3.03262708]
["bitfinex","BTCUSD",1743434534585,0.00113951,83841.0,83840.0,3.03162708]
["bitfinex","BTCUSD",1743434534993,0.00113951,83841.0,83840.0,3.43162708]
["bitfinex","BTCUSD",1743434535179,0.00213951,83841.0,83840.0,3.43662708]
["bitfinex","BTCUSD",1743434535374,0.00113951,83841.0,83840.0,3.43162708]
["bitfinex","BTCUSD",1743434535827,0.00213951,83841.0,83840.0,3.02470008]
["bitfinex","BTCUSD",1743434536045,0.00113951,83841.0,83840.0,2.78215108]
["bitfinex","BTCUSD",1743434536187,0.00113951,83841.0,83840.0,3.02070008]
["bitfinex","BTCUSD",1743434536387,0.00213951,83841.0,83840.0,2.78715108]
["bitfinex","BTCUSD",1743434536817,0.00213951,83841.0,83840.0,2.83210008]
["bitfinex","BTCUSD",1743434537145,0.00213951,83841.0,83840.0,3.03758708]
["bitfinex","BTCUSD",1743434538185,0.00230801,83841.0,83840.0,3.03758708]
["bitfinex","BTCUSD",1743434538409,0.00230801,83841.0,83840.0,3.02566008]
["bitfinex","BTCUSD",1743434538716,0.25278101,83841.0,83840.0,2.75553023]
["bitfinex","BTCUSD",1743434539011,0.25278101,83841.0,83840.0,2.77753023]
["bitfinex","BTCUSD",1743434540267,0.62808101,83841.0,83840.0,0.01739913]
["bitfinex","BTCUSD",1743434541633,0.62708101,83841.0,83840.0,0.13500299]
["bitfinex","BTCUSD",1743434541825,0.55178101,83841.0,83840.0,0.14000299]
["bitfinex","BTCUSD",1743434542031,0.55278101,83841.0,83840.0,0.14000299]
["bitfinex","BTCUSD",1743434542201,0.55278101,83841.0,83840.0,1.35126578]
["bitfinex","BTCUSD",1743434542411,0.55278101,83841.0,83840.0,1.22866192]
["bitfinex","BTCUSD",1743434542854,0.55178101,83841.0,83840.0,1.22366192]
["bitfinex","BTCUSD",1743434543225,0.55278101,83841.0,83840.0,0.01739913]
["bitfinex","BTCUSD",1743434543566,0.60178101,83841.0,83840.0,0.01739913]
["bitfinex","BTCUSD",1743434543770,0.68198101,83841.0,83840.0,0.01739913]
["bitfinex","BTCUSD",1743434543972,0.68198101,83841.0,83840.0,0.01]
["bitfinex","BTCUSD",1743434544177,0.68198101,83841.0,83806.0,0.250577]
["bitfinex","BTCUSD",1743434544178,0.250547,83816.0,83814.0,0.19348]
["bitfinex","BTCUSD",1743434544380,0.250547,83816.0,83815.0,0.76372386]
["bitfinex","BTCUSD",1743434544580,0.250547,83816.0,83815.0,0.76998555]
["bitfinex","BTCUSD",1743434544788,0.01193,83819.0,83816.0,0.022]
["bitfinex","BTCUSD",1743434544991,0.3,83824.0,83819.0,0.022]
["bitfinex","BTCUSD",1743434545197,0.538604,83821.0,83820.0,0.12260386]
["bitfinex","BTCUSD",1743434545420,0.550536,83820.0,83819.0,1.35586665]
["bitfinex","BTCUSD",1743434546071,0.550536,83820.0,83819.0,1.33386665]
["bitfinex","BTCUSD",1743434546272,0.550536,83820.0,83819.0,1.35586665]
["bitfinex","BTCUSD",1743434547232,0.301,83820.0,83819.0,1.35586665]
["bitfinex","BTCUSD",1743434547344,0.301,83820.0,83819.0,1.59447565]
["bitfinex","BTCUSD",1743434547539,0.301,83820.0,83819.0,1.35586665]
["bitfinex","BTCUSD",1743434547761,0.551536,83820.0,83819.0,1.35586665]
["bitfinex","BTCUSD",1743434547962,0.552536,83820.0,83819.0,1.21126279]
["bitfinex","BTCUSD",1743434549366,0.551536,83820.0,83819.0,1.21159959]
["bitfinex","BTCUSD",1743434549554,0.552536,83820.0,83819.0,1.21159959]
["bitfinex","BTCUSD",1743434549758,0.301,83820.0,83819.0,1.21159959]
["bitfinex","BTCUSD",1743434549978,0.301,83820.0,83819.0,1.33420345]
["bitfinex","BTCUSD",1743434550158,0.302,83820.0,83819.0,1.58474245]
["bitfinex","BTCUSD",1743434550667,0.301,83820.0,83819.0,1.57281245]
["bitfinex","BTCUSD",1743434550839,0.3,83820.0,83819.0,1.57281245]
["bitfinex","BTCUSD",1743434551044,0.31293,83820.0,83819.0,1.33420345]
["bitfinex","BTCUSD",1743434551225,0.552536,83820.0,83819.0,1.33420345]
["bitfinex","BTCUSD",1743434551425,0.551536,83820.0,83819.0,1.33420345]
["bitfinex","BTCUSD",1743434551623,0.551536,83820.0,83819.0,1.73420345]
["bitfinex","BTCUSD",1743434551941,0.552536,83820.0,83819.0,1.21159959]
["bitfinex","BTCUSD",1743434552148,0.550536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434552366,0.551536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434552589,0.552536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434552869,0.551536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434553096,0.550536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434553531,0.551536,83820.0,83819.0,0.0003368]
["bitfinex","BTCUSD",1743434554667,0.551536,83820.0,83819.0,0.00663812]
["bitfinex","BTCUSD",1743434554915,0.552536,83820.0,83819.0,0.00663812]
["bitfinex","BTCUSD",1743434555855,0.302,83820.0,83819.0,0.00663812]
["bitfinex","BTCUSD",1743434556056,0.540606,83820.0,83819.0,0.12924198]
["bitfinex","BTCUSD",1743434556249,0.002,83820.0,83819.0,1.82102462]
["bitfinex","BTCUSD",1743434556841,0.002,83820.0,83819.0,2.22102462]
["bitfinex","BTCUSD",1743434557424,0.002,83820.0,83819.0,1.95594477]
["bitfinex","BTCUSD",1743434557601,0.239606,83820.0,83819.0,1.95594477]
["bitfinex","BTCUSD",1743434557839,0.251536,83820.0,83819.0,1.95594477]
["bitfinex","BTCUSD",1743434558138,0.252536,83820.0,83819.0,1.95594477]
["bitfinex","BTCUSD",1743434559122,0.239606,83820.0,83819.0,1.95594477]
["bitfinex","BTCUSD",1743434559325,0.002,83820.0,83819.0,2.20648377]
["bitfinex","BTCUSD",1743434559499,0.002,83820.0,83819.0,2.22102462]
["bitfinex","BTCUSD",1743434560257,0.002,83820.0,83819.0,2.20909462]
["bitfinex","BTCUSD",1743434560545,0.240606,83820.0,83819.0,1.97048562]
["bitfinex","BTCUSD",1743434560950,0.239606,83820.0,83819.0,1.97048562]
["bitfinex","BTCUSD",1743434561103,0.001,83820.0,83819.0,2.22102462]
["bitfinex","BTCUSD",1743434561287,0.238602,83822.0,83819.0,2.20909462]
["bitfinex","BTCUSD",1743434561491,0.250532,83822.0,83821.0,0.022]
["bitfinex","BTCUSD",1743434561722,0.250532,83822.0,83821.0,1.33334831]
["bitfinex","BTCUSD",1743434561926,0.250532,83822.0,83821.0,1.76156899]
["bitfinex","BTCUSD",1743434562188,0.250532,83822.0,83821.0,1.36156899]
["bitfinex","BTCUSD",1743434562387,0.250532,83822.0,83821.0,1.55496899]
["bitfinex","BTCUSD",1743434562972,0.251532,83822.0,83821.0,1.55496899]
["bitfinex","BTCUSD",1743434563167,0.251532,83822.0,83821.0,1.55396899]
["bitfinex","BTCUSD",1743434563822,0.001,83822.0,83821.0,1.79257199]
["bitfinex","BTCUSD",1743434564121,0.001,83822.0,83821.0,1.81904284]
["bitfinex","BTCUSD",1743434564122,0.002,83822.0,83821.0,1.81904284]
["bitfinex","BTCUSD",1743434564256,0.0001684,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743434564457,0.0001684,83840.0,83839.0,3.02499095]
["bitfinex","BTCUSD",1743434564656,0.0001684,83840.0,83839.0,3.03029005]
["bitfinex","BTCUSD",1743434564861,0.0001684,83840.0,83839.0,3.43029005]
["bitfinex","BTCUSD",1743434565065,0.2387174,83840.0,83839.0,3.17981105]
["bitfinex","BTCUSD",1743434565436,0.2506444,83840.0,83839.0,3.1432702]
["bitfinex","BTCUSD",1743434565585,0.2516444,83840.0,83839.0,3.1442702]
["bitfinex","BTCUSD",1743434565764,0.2506444,83840.0,83839.0,3.1432702]
["bitfinex","BTCUSD",1743434566182,0.2516444,83840.0,83839.0,3.1662702]
["bitfinex","BTCUSD",1743434566765,0.2526444,83840.0,83839.0,2.7672702]
["bitfinex","BTCUSD",1743434566990,0.0021684,83840.0,83839.0,3.03229005]
["bitfinex","BTCUSD",1743434567249,0.0011684,83840.0,83839.0,3.03129005]
["bitfinex","BTCUSD",1743434567400,0.0011684,83840.0,83839.0,3.43129005]
["bitfinex","BTCUSD",1743434567786,0.0021684,83840.0,83839.0,3.43329005]
["bitfinex","BTCUSD",1743434568817,0.0021684,83840.0,83839.0,3.43229005]
["bitfinex","BTCUSD",1743434569128,0.0011684,83840.0,83839.0,3.43229005]
["bitfinex","BTCUSD",1743434569333,0.0021684,83840.0,83839.0,3.43429005]
["bitfinex","BTCUSD",1743434569532,0.0011684,83840.0,83839.0,3.43229005]
["bitfinex","BTCUSD",1743434569957,0.0021684,83840.0,83839.0,3.43429005]
["bitfinex","BTCUSD",1743434570138,0.0001684,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743434570340,0.0001684,83847.0,83846.0,0.40960271]
["bitfinex","BTCUSD",1743434570512,0.0001684,83847.0,83846.0,0.41382093]
["bitfinex","BTCUSD",1743434571200,0.0001684,83847.0,83846.0,0.42818015]
["bitfinex","BTCUSD",1743434571844,0.0011684,83847.0,83846.0,0.41582093]
["bitfinex","BTCUSD",1743434572225,0.0011684,83847.0,83846.0,0.60910093]
["bitfinex","BTCUSD",1743434572422,0.32648836,83869.0,83846.0,0.60910093]
["bitfinex","BTCUSD",1743434572423,0.01456536,83869.0,83858.0,0.272422]
["bitfinex","BTCUSD",1743434572674,0.3,83867.0,83858.0,2.83057395]
["bitfinex","BTCUSD",1743434573198,0.3,83867.0,83858.0,2.83574855]
["bitfinex","BTCUSD",1743434573433,0.250381,83872.0,83858.0,2.83574855]
["bitfinex","BTCUSD",1743434573434,0.01192,83887.0,83858.0,2.83574855]
["bitfinex","BTCUSD",1743434573640,0.3,83884.0,83858.0,2.83574855]
["bitfinex","BTCUSD",1743434573803,0.01483629,83873.0,83858.0,2.83474855]
["bitfinex","BTCUSD",1743434574011,0.01483629,83873.0,83858.0,3.23474855]
["bitfinex","BTCUSD",1743434574214,0.3,83876.0,83858.0,3.23474855]
["bitfinex","BTCUSD",1743434574418,0.538453,83874.0,83858.0,3.27057255]
["bitfinex","BTCUSD",1743434574635,0.538453,83874.0,83858.0,3.02715055]
["bitfinex","BTCUSD",1743434574636,0.003,83859.0,83858.0,3.02715055]
["bitfinex","BTCUSD",1743434574844,0.003,83859.0,83858.0,3.47081255]
["bitfinex","BTCUSD",1743434575647,0.003,83859.0,83858.0,3.47481255]
["bitfinex","BTCUSD",1743434575648,0.004,83859.0,83858.0,3.47481255]
["bitfinex","BTCUSD",1743434575849,0.004,83859.0,83858.0,3.46581255]
["bitfinex","BTCUSD",1743434575850,0.003,83859.0,83858.0,3.46581255]
["bitfinex","BTCUSD",1743434576057,0.002,83859.0,83858.0,3.46581255]
["bitfinex","BTCUSD",1743434576258,0.003,83859.0,83858.0,3.46981255]
["bitfinex","BTCUSD",1743434576469,0.002,83859.0,83858.0,3.46581255]
["bitfinex","BTCUSD",1743434576671,0.002,83859.0,83858.0,3.21539055]
["bitfinex","BTCUSD",1743434576876,0.003,83859.0,83858.0,2.83231455]
["bitfinex","BTCUSD",1743434577315,0.004,83859.0,83858.0,2.83731455]
["bitfinex","BTCUSD",1743434578040,0.003,83859.0,83858.0,2.83231455]
["bitfinex","BTCUSD",1743434578248,0.004,83859.0,83858.0,2.82539055]
["bitfinex","BTCUSD",1743434578449,0.015924,83859.0,83858.0,2.61015055]
["bitfinex","BTCUSD",1743434578609,0.015924,83859.0,83858.0,2.7749857]
["bitfinex","BTCUSD",1743434578961,0.004,83859.0,83858.0,2.7749857]
["bitfinex","BTCUSD",1743434579106,0.004,83859.0,83858.0,3.0134837]
["bitfinex","BTCUSD",1743434579310,0.004,83859.0,83858.0,3.03994855]
["bitfinex","BTCUSD",1743434579513,0.003,83859.0,83858.0,3.03494855]
["bitfinex","BTCUSD",1743434579919,0.004,83859.0,83858.0,3.03994855]
["bitfinex","BTCUSD",1743434580333,0.003,83859.0,83858.0,3.02302455]
["bitfinex","BTCUSD",1743434580840,0.2381329,83861.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1743434581045,0.250409,83863.0,83858.0,2.45918184]
["bitfinex","BTCUSD",1743434581046,0.250419,83859.0,83858.0,2.45918184]
["bitfinex","BTCUSD",1743434581251,0.238492,83860.0,83858.0,2.5716111]
["bitfinex","BTCUSD",1743434581479,0.238495,83859.0,83858.0,2.44900724]
["bitfinex","BTCUSD",1743434581654,0.239495,83859.0,83858.0,2.5716111]
["bitfinex","BTCUSD",1743434582073,0.240495,83859.0,83858.0,2.5756111]
["bitfinex","BTCUSD",1743434582216,0.239495,83859.0,83858.0,2.5716111]
["bitfinex","BTCUSD",1743434582402,0.250419,83859.0,83858.0,2.5666111]
["bitfinex","BTCUSD",1743434582603,0.250419,83859.0,83858.0,2.5706111]
["bitfinex","BTCUSD",1743434582807,0.238487,83863.0,83861.0,0.260489]
["bitfinex","BTCUSD",1743434583003,0.476859,83883.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743434583004,0.089521,83880.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743434583251,0.55051648,83873.0,83872.0,1.33234831]
["bitfinex","BTCUSD",1743434583869,0.55051648,83873.0,83872.0,1.21074445]
["bitfinex","BTCUSD",1743434584069,0.55039,83869.0,83868.0,1.21126279]
["bitfinex","BTCUSD",1743434584275,0.55039,83869.0,83858.0,0.004]
["bitfinex","BTCUSD",1743434584276,0.011924,83862.0,83858.0,0.004]
["bitfinex","BTCUSD",1743434584484,0.550419,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1743434584683,0.627519,83859.0,83858.0,0.00912744]
["bitfinex","BTCUSD",1743434584887,0.672819,83859.0,83858.0,0.00912744]
["bitfinex","BTCUSD",1743434585140,0.672819,83859.0,83858.0,0.00512744]
["bitfinex","BTCUSD",1743434585349,0.6729875,83859.0,83858.0,4.4e-07]
["bitfinex","BTCUSD",1743434585517,0.250489,83836.0,83835.0,0.035838]
["bitfinex","BTCUSD",1743434585717,0.550489,83836.0,83835.0,0.12260386]
["bitfinex","BTCUSD",1743434586199,0.550512,83828.0,83827.0,0.10628116]
["bitfinex","BTCUSD",1743434586402,0.550512,83828.0,83827.0,0.22888502]
["bitfinex","BTCUSD",1743434586778,0.550512,83828.0,83827.0,0.22902453]
["bitfinex","BTCUSD",1743434587028,0.54708264,83828.0,83827.0,0.22902453]
["bitfinex","BTCUSD",1743434587713,0.56164958,83828.0,83827.0,0.22902453]
["bitfinex","BTCUSD",1743434587945,0.56507894,83828.0,83827.0,0.22902453]
["bitfinex","BTCUSD",1743434588118,0.56607894,83828.0,83827.0,0.23402453]
["bitfinex","BTCUSD",1743434588532,0.56707894,83828.0,83827.0,0.43014453]
["bitfinex","BTCUSD",1743434588731,0.56707894,83828.0,83827.0,0.42714453]
["bitfinex","BTCUSD",1743434588945,0.56607894,83828.0,83827.0,0.00513951]
["bitfinex","BTCUSD",1743434589137,0.56707894,83828.0,83827.0,0.00813951]
["bitfinex","BTCUSD",1743434589748,0.64577894,83828.0,83827.0,0.00813951]
["bitfinex","BTCUSD",1743434589889,0.64477894,83828.0,83827.0,5.1e-07]
["bitfinex","BTCUSD",1743434590085,0.550526,83823.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743434591014,0.597926,83823.0,83822.0,1e-06]
["bitfinex","BTCUSD",1743434591601,0.598926,83823.0,83822.0,0.005001]
["bitfinex","BTCUSD",1743434592009,0.598926,83823.0,83822.0,0.009001]
["bitfinex","BTCUSD",1743434592193,0.599926,83823.0,83822.0,0.009001]
["bitfinex","BTCUSD",1743434592421,0.599926,83823.0,83822.0,0.005001]
["bitfinex","BTCUSD",1743434592531,0.599926,83823.0,83822.0,0.009001]
["bitfinex","BTCUSD",1743434592733,0.600926,83823.0,83822.0,0.009001]
["bitfinex","BTCUSD",1743434592937,0.598926,83823.0,83822.0,0.005001]
["bitfinex","BTCUSD",1743434593360,0.3494,83823.0,83822.0,0.009001]
["bitfinex","BTCUSD",1743434593571,0.002,83823.0,83822.0,0.14353486]
["bitfinex","BTCUSD",1743434593841,0.002,83823.0,83822.0,0.16553486]
["bitfinex","BTCUSD",1743434593971,0.002,83823.0,83822.0,0.1818611]
["bitfinex","BTCUSD",1743434593972,0.001,83823.0,83822.0,0.1818611]
["bitfinex","BTCUSD",1743434594177,0.001,83823.0,83822.0,0.58424683]
["bitfinex","BTCUSD",1743434594374,0.002,83823.0,83822.0,0.5818611]
["bitfinex","BTCUSD",1743434594676,0.002,83823.0,83822.0,0.5778611]
["bitfinex","BTCUSD",1743434594677,0.001,83823.0,83822.0,0.5778611]
["bitfinex","BTCUSD",1743434594856,0.01447707,83832.0,83831.0,0.032928]
["bitfinex","BTCUSD",1743434595062,0.238562,83836.0,83834.0,0.021]
["bitfinex","BTCUSD",1743434595371,0.011928,83835.0,83834.0,0.02]
["bitfinex","BTCUSD",1743434595595,0.011928,83835.0,83834.0,0.33472386]
["bitfinex","BTCUSD",1743434595808,0.011928,83835.0,83834.0,0.73472386]
["bitfinex","BTCUSD",1743434596185,0.011928,83835.0,83834.0,0.33372386]
["bitfinex","BTCUSD",1743434596634,0.32671449,83835.0,83834.0,0.19312]
["bitfinex","BTCUSD",1743434596805,0.389628,83835.0,83834.0,0.19312]
["bitfinex","BTCUSD",1743434597208,0.550512,83828.0,83827.0,0.6192]
["bitfinex","BTCUSD",1743434598393,0.551512,83828.0,83827.0,0.6242]
["bitfinex","BTCUSD",1743434598604,0.552512,83828.0,83827.0,0.6242]
["bitfinex","BTCUSD",1743434598802,0.552512,83828.0,83827.0,0.6192]
["bitfinex","BTCUSD",1743434598983,0.551512,83828.0,83827.0,0.6192]
["bitfinex","BTCUSD",1743434599185,0.313929,83828.0,83827.0,0.74180386]
["bitfinex","BTCUSD",1743434599387,0.303,83828.0,83827.0,0.99731886]
["bitfinex","BTCUSD",1743434599830,0.303,83828.0,83827.0,1.00404405]
["bitfinex","BTCUSD",1743434600207,0.303,83828.0,83827.0,1.40404405]
["bitfinex","BTCUSD",1743434600405,0.003,83828.0,83827.0,1.4365849]
["bitfinex","BTCUSD",1743434600647,0.002,83828.0,83827.0,1.4365849]
["bitfinex","BTCUSD",1743434601067,0.001,83828.0,83827.0,1.4315849]
["bitfinex","BTCUSD",1743434601351,0.002,83828.0,83827.0,1.4355849]
["bitfinex","BTCUSD",1743434601933,0.002,83828.0,83827.0,1.6286249]
["bitfinex","BTCUSD",1743434602140,0.002,83828.0,83827.0,2.05174334]
["bitfinex","BTCUSD",1743434602342,0.008867,83850.0,83849.0,0.28299085]
["bitfinex","BTCUSD",1743434602543,0.238494,83860.0,83857.0,0.018]
["bitfinex","BTCUSD",1743434602745,0.25370876,83859.0,83858.0,0.14060386]
["bitfinex","BTCUSD",1743434602946,0.25370876,83859.0,83858.0,2.5626111]
["bitfinex","BTCUSD",1743434603113,0.26563276,83859.0,83858.0,2.5626111]
["bitfinex","BTCUSD",1743434604127,0.26563276,83859.0,83858.0,2.5616111]
["bitfinex","BTCUSD",1743434604432,0.26563276,83859.0,83858.0,2.5606111]
["bitfinex","BTCUSD",1743434605037,0.26663276,83859.0,83858.0,2.5636111]
["bitfinex","BTCUSD",1743434605236,0.26763276,83859.0,83858.0,2.5686111]
["bitfinex","BTCUSD",1743434606226,0.56763276,83859.0,83858.0,2.43000724]
["bitfinex","BTCUSD",1743434606429,0.56763276,83859.0,83858.0,1.21874445]
["bitfinex","BTCUSD",1743434606634,0.56763276,83859.0,83858.0,0.008]
["bitfinex","BTCUSD",1743434606842,0.250447,83850.0,83849.0,1.21126279]
["bitfinex","BTCUSD",1743434607077,0.550455,83847.0,83846.0,1.21074445]
["bitfinex","BTCUSD",1743434608417,0.551455,83847.0,83846.0,1.21474445]
["bitfinex","BTCUSD",1743434608618,0.551455,83847.0,83846.0,0.004]
["bitfinex","BTCUSD",1743434608817,0.552455,83847.0,83846.0,0.009]
["bitfinex","BTCUSD",1743434609754,0.550476,83840.0,83839.0,1.21126279]
["bitfinex","BTCUSD",1743434609956,0.550476,83840.0,83839.0,1.33386665]
["bitfinex","BTCUSD",1743434610163,0.311927,83843.0,83842.0,0.018]
["bitfinex","BTCUSD",1743434610420,0.550468,83843.0,83842.0,0.018]
["bitfinex","BTCUSD",1743434611038,0.550468,83843.0,83842.0,0.017]
["bitfinex","BTCUSD",1743434611372,0.3,83845.0,83844.0,0.26500485]
["bitfinex","BTCUSD",1743434611594,0.3,83845.0,83844.0,1.59835316]
["bitfinex","BTCUSD",1743434611803,0.3,83845.0,83844.0,1.99735316]
["bitfinex","BTCUSD",1743434612123,0.0001684,83847.0,83846.0,0.267458]
["bitfinex","BTCUSD",1743434612334,0.0001684,83847.0,83846.0,0.13960386]
["bitfinex","BTCUSD",1743434612335,0.5386974,83847.0,83846.0,0.13960386]
["bitfinex","BTCUSD",1743434612538,0.3001684,83847.0,83846.0,0.13960386]
["bitfinex","BTCUSD",1743434612858,0.5386974,83847.0,83846.0,0.13860386]
["bitfinex","BTCUSD",1743434613060,0.5506234,83847.0,83846.0,0.13860386]
["bitfinex","BTCUSD",1743434613538,0.5506234,83847.0,83846.0,0.13760386]
["bitfinex","BTCUSD",1743434614049,0.5506234,83847.0,83846.0,0.12260386]
["bitfinex","BTCUSD",1743434614199,0.55023594,83847.0,83846.0,0.13760386]
["bitfinex","BTCUSD",1743434614388,0.55023594,83847.0,83846.0,0.015]
["bitfinex","BTCUSD",1743434614624,0.250461,83845.0,83844.0,1.21074445]
["bitfinex","BTCUSD",1743434615040,0.250461,83845.0,83844.0,1.22574445]
["bitfinex","BTCUSD",1743434615484,0.250461,83845.0,83844.0,1.21074445]
["bitfinex","BTCUSD",1743434615999,0.251461,83845.0,83844.0,1.21074445]
["bitfinex","BTCUSD",1743434616199,0.550461,83845.0,83844.0,1.21074445]
["bitfinex","BTCUSD",1743434617051,0.538535,83845.0,83844.0,1.21074445]
["bitfinex","BTCUSD",1743434617258,0.551461,83845.0,83844.0,1.21374445]
["bitfinex","BTCUSD",1743434617651,0.552461,83845.0,83844.0,1.21474445]
["bitfinex","BTCUSD",1743434617850,0.551461,83845.0,83844.0,1.21374445]
["bitfinex","BTCUSD",1743434618398,0.552461,83845.0,83844.0,1.21474445]
["bitfinex","BTCUSD",1743434619361,0.552461,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434619561,0.598961,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434619813,0.72156486,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434620214,0.72056486,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434620593,0.72056486,83845.0,83844.0,0.003]
["bitfinex","BTCUSD",1743434620996,0.598961,83845.0,83844.0,0.004]
["bitfinex","BTCUSD",1743434621716,1.13496486,83845.0,83834.0,0.0003368]
["bitfinex","BTCUSD",1743434621937,0.631591,83835.0,83834.0,8e-07]
["bitfinex","BTCUSD",1743434622112,0.550526,83823.0,83805.0,0.61916]
["bitfinex","BTCUSD",1743434622467,0.550526,83823.0,83809.0,0.19288]
["bitfinex","BTCUSD",1743434622653,0.550526,83823.0,83812.0,0.015]
["bitfinex","BTCUSD",1743434623578,0.550526,83823.0,83815.0,0.015]
["bitfinex","BTCUSD",1743434624073,0.551526,83823.0,83815.0,0.015]
["bitfinex","BTCUSD",1743434624274,0.551526,83823.0,83813.0,0.015]
["bitfinex","BTCUSD",1743434624476,0.311931,83815.0,83814.0,0.0103378]
["bitfinex","BTCUSD",1743434624700,0.311931,83815.0,83811.0,0.19288]
["bitfinex","BTCUSD",1743434624701,0.25056,83812.0,83811.0,0.19288]
["bitfinex","BTCUSD",1743434624893,0.23864,83808.0,83807.0,0.193177]
["bitfinex","BTCUSD",1743434625094,0.23864,83808.0,83807.0,0.31578086]
["bitfinex","BTCUSD",1743434625503,0.23864,83808.0,83807.0,0.30578086]
["bitfinex","BTCUSD",1743434625707,0.25265768,83808.0,83807.0,0.30578086]
["bitfinex","BTCUSD",1743434625884,0.26458968,83808.0,83807.0,0.31611866]
["bitfinex","BTCUSD",1743434626092,0.26458968,83808.0,83807.0,0.183177]
["bitfinex","BTCUSD",1743434626489,0.01401768,83808.0,83807.0,0.30578086]
["bitfinex","BTCUSD",1743434626654,0.001,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743434626859,0.23962,83815.0,83814.0,0.13294166]
["bitfinex","BTCUSD",1743434627060,0.23862,83815.0,83814.0,0.13194166]
["bitfinex","BTCUSD",1743434627422,0.550548,83816.0,83815.0,0.0103378]
["bitfinex","BTCUSD",1743434627630,0.538618,83816.0,83815.0,0.13094166]
["bitfinex","BTCUSD",1743434628029,0.250547,83816.0,83815.0,0.13094166]
["bitfinex","BTCUSD",1743434628226,0.238617,83816.0,83815.0,0.12994166]
["bitfinex","BTCUSD",1743434628430,0.250547,83816.0,83815.0,0.12894166]
["bitfinex","BTCUSD",1743434628871,0.251547,83816.0,83815.0,0.12894166]
["bitfinex","BTCUSD",1743434629083,0.001,83816.0,83815.0,0.37949266]
["bitfinex","BTCUSD",1743434629286,0.001,83816.0,83815.0,0.39403351]
["bitfinex","BTCUSD",1743434629664,0.001,83816.0,83815.0,0.79403351]
["bitfinex","BTCUSD",1743434629873,0.001,83816.0,83815.0,1.2093345]
["bitfinex","BTCUSD",1743434630295,0.01394873,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1743434630493,0.250492,83835.0,83831.0,0.0063378]
["bitfinex","BTCUSD",1743434630810,0.250492,83835.0,83833.0,0.0043378]
["bitfinex","BTCUSD",1743434631109,0.250492,83835.0,83834.0,0.12260386]
["bitfinex","BTCUSD",1743434631322,0.250492,83835.0,83834.0,0.12160386]
["bitfinex","BTCUSD",1743434631470,0.250492,83835.0,83834.0,0.12060386]
["bitfinex","BTCUSD",1743434631678,0.250492,83835.0,83834.0,1.33134831]
["bitfinex","BTCUSD",1743434631991,0.001,83835.0,83834.0,1.33134831]
["bitfinex","BTCUSD",1743434632194,0.001,83835.0,83834.0,2.7855149]
["bitfinex","BTCUSD",1743434632391,0.001,83835.0,83834.0,2.7974429]
["bitfinex","BTCUSD",1743434632794,0.551491,83835.0,83834.0,1.21074445]
["bitfinex","BTCUSD",1743434632998,0.011929,83826.0,83825.0,1.21126279]
["bitfinex","BTCUSD",1743434633199,0.011929,83826.0,83818.0,0.1928]
["bitfinex","BTCUSD",1743434633200,0.250547,83816.0,83815.0,0.011927]
["bitfinex","BTCUSD",1743434633378,0.550547,83816.0,83815.0,0.13453086]
["bitfinex","BTCUSD",1743434633585,0.550547,83816.0,83815.0,0.12260386]
["bitfinex","BTCUSD",1743434633788,0.550547,83816.0,83815.0,0.12694166]
["bitfinex","BTCUSD",1743434634189,0.550547,83816.0,83815.0,0.12260386]
["bitfinex","BTCUSD",1743434634395,0.550551,83815.0,83814.0,2.42200724]
["bitfinex","BTCUSD",1743434634595,0.545551,83815.0,83814.0,2.42200724]
["bitfinex","BTCUSD",1743434635813,0.546551,83815.0,83814.0,2.42400724]
["bitfinex","BTCUSD",1743434636963,0.547551,83815.0,83814.0,2.42400724]
["bitfinex","BTCUSD",1743434638159,0.547551,83815.0,83814.0,2.5466111]
["bitfinex","BTCUSD",1743434638364,0.547551,83815.0,83814.0,2.8015029]
["bitfinex","BTCUSD",1743434638365,0.002,83815.0,83814.0,2.8015029]
["bitfinex","BTCUSD",1743434638632,0.002,83815.0,83814.0,2.89204375]
["bitfinex","BTCUSD",1743434638946,0.002,83815.0,83814.0,2.99204375]
["bitfinex","BTCUSD",1743434639121,0.002,83815.0,83814.0,3.39204375]
["bitfinex","BTCUSD",1743434639685,0.001,83815.0,83814.0,3.39204375]
["bitfinex","BTCUSD",1743434640094,0.002,83815.0,83814.0,3.39304375]
["bitfinex","BTCUSD",1743434640478,0.011925,83857.0,83845.0,0.250461]
["bitfinex","BTCUSD",1743434640693,0.00030806,83846.0,83845.0,3.00671075]
["bitfinex","BTCUSD",1743434641332,0.00030806,83846.0,83845.0,3.00571075]
["bitfinex","BTCUSD",1743434641787,0.00130806,83846.0,83845.0,3.00671075]
["bitfinex","BTCUSD",1743434641999,0.00230806,83846.0,83845.0,3.41071075]
["bitfinex","BTCUSD",1743434642328,0.00130806,83846.0,83845.0,3.40671075]
["bitfinex","BTCUSD",1743434642445,0.00130806,83846.0,83845.0,3.41071075]
["bitfinex","BTCUSD",1743434642830,0.00230806,83846.0,83845.0,3.41071075]
["bitfinex","BTCUSD",1743434643028,0.00130806,83846.0,83845.0,3.40971075]
["bitfinex","BTCUSD",1743434643445,0.00230806,83846.0,83845.0,3.41071075]
["bitfinex","BTCUSD",1743434646226,0.00230806,83846.0,83845.0,3.81931075]
["bitfinex","BTCUSD",1743434647051,6e-08,83846.0,83845.0,3.81931075]
["bitfinex","BTCUSD",1743434648107,0.0001685,83859.0,83858.0,0.26930065]
["bitfinex","BTCUSD",1743434648255,0.0001685,83859.0,83858.0,2.81391175]
["bitfinex","BTCUSD",1743434648851,0.2505875,83859.0,83858.0,2.5446111]
["bitfinex","BTCUSD",1743434649201,0.2505875,83859.0,83858.0,2.5489489]
["bitfinex","BTCUSD",1743434649407,0.5515875,83859.0,83858.0,2.42600724]
["bitfinex","BTCUSD",1743434649605,0.5515875,83859.0,83858.0,1.21374445]
["bitfinex","BTCUSD",1743434649768,0.5515875,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1743434650428,0.5525875,83859.0,83858.0,0.007]
["bitfinex","BTCUSD",1743434650630,0.5603303,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1743434651008,0.5603303,83859.0,83858.0,0.005]
["bitfinex","BTCUSD",1743434651206,0.311924,83858.0,83857.0,1.21074445]
["bitfinex","BTCUSD",1743434652460,0.311924,83858.0,83857.0,1.33334831]
["bitfinex","BTCUSD",1743434652461,0.3,83858.0,83857.0,1.33334831]
["bitfinex","BTCUSD",1743434652661,0.311924,83858.0,83857.0,1.53194831]
["bitfinex","BTCUSD",1743434652865,0.3,83858.0,83857.0,1.53194831]
["bitfinex","BTCUSD",1743434653422,0.550422,83858.0,83857.0,1.53194831]
["bitfinex","BTCUSD",1743434653592,0.539498,83858.0,83857.0,1.54028611]
["bitfinex","BTCUSD",1743434653816,0.001,83858.0,83857.0,1.54028611]
["bitfinex","BTCUSD",1743434654016,0.001,83858.0,83857.0,1.80525296]
["bitfinex","BTCUSD",1743434654392,0.001,83858.0,83857.0,1.54028611]
["bitfinex","BTCUSD",1743434654574,0.251422,83858.0,83857.0,1.54028611]
["bitfinex","BTCUSD",1743434654980,0.251422,83858.0,83857.0,1.53428611]
["bitfinex","BTCUSD",1743434655190,0.252422,83858.0,83857.0,1.53928611]
["bitfinex","BTCUSD",1743434655383,0.240498,83858.0,83857.0,1.53928611]
["bitfinex","BTCUSD",1743434655587,0.252422,83858.0,83857.0,1.53928611]
["bitfinex","BTCUSD",1743434655799,0.251422,83858.0,83857.0,1.53528611]
["bitfinex","BTCUSD",1743434656187,0.252422,83858.0,83857.0,1.53828611]
["bitfinex","BTCUSD",1743434656697,0.251422,83858.0,83857.0,1.53528611]
["bitfinex","BTCUSD",1743434657161,0.252422,83858.0,83857.0,1.93828611]
["bitfinex","BTCUSD",1743434658026,0.252422,83858.0,83857.0,1.53828611]
["bitfinex","BTCUSD",1743434658228,0.552422,83858.0,83857.0,1.34134831]
["bitfinex","BTCUSD",1743434658435,0.552422,83858.0,83857.0,1.53390831]
["bitfinex","BTCUSD",1743434660056,0.552422,83858.0,83857.0,0.008]
["bitfinex","BTCUSD",1743434660512,0.5525906,83858.0,83857.0,0.008]
["bitfinex","BTCUSD",1743434660933,0.5515906,83858.0,83857.0,0.005]
["bitfinex","BTCUSD",1743434661096,0.5515906,83858.0,83845.0,0.0003372]
["bitfinex","BTCUSD",1743434661097,0.550458,83846.0,83845.0,0.0003372]
["bitfinex","BTCUSD",1743434661507,1.089458,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1743434663655,1.29311716,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1743434664212,1.29811716,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1743434664415,1.21906186,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1743434665204,1.21906186,83846.0,83820.0,1.21126279]
["bitfinex","BTCUSD",1743434665205,0.538603,83821.0,83820.0,1.21126279]
["bitfinex","BTCUSD",1743434665405,0.550533,83821.0,83820.0,1.33400611]
["bitfinex","BTCUSD",1743434665647,0.550533,83821.0,83820.0,1.21140225]
["bitfinex","BTCUSD",1743434666566,0.550533,83821.0,83820.0,1.33400611]
["bitfinex","BTCUSD",1743434666974,0.3,83821.0,83820.0,1.33400611]
["bitfinex","BTCUSD",1743434667115,0.001,83821.0,83820.0,1.59908296]
["bitfinex","BTCUSD",1743434667302,0.001,83821.0,83820.0,1.60342076]
["bitfinex","BTCUSD",1743434667560,0.002,83821.0,83820.0,1.60342076]
["bitfinex","BTCUSD",1743434668025,0.002,83821.0,83820.0,1.79594076]
["bitfinex","BTCUSD",1743434668225,0.001,83821.0,83820.0,2.19594076]
["bitfinex","BTCUSD",1743434668587,0.25299213,83833.0,83830.0,0.0043378]
["bitfinex","BTCUSD",1743434668912,0.538572,83832.0,83831.0,0.12260386]
["bitfinex","BTCUSD",1743434669137,0.538575,83831.0,83830.0,1.21560059]
["bitfinex","BTCUSD",1743434669338,0.538575,83831.0,83830.0,1.33820445]
["bitfinex","BTCUSD",1743434669626,0.550503,83831.0,83830.0,1.33720445]
["bitfinex","BTCUSD",1743434669829,0.550503,83831.0,83830.0,1.21126279]
["bitfinex","BTCUSD",1743434670413,0.550509,83829.0,83828.0,2.42200724]
["bitfinex","BTCUSD",1743434671593,0.551509,83829.0,83828.0,2.42200724]
["bitfinex","BTCUSD",1743434672221,0.551509,83829.0,83828.0,2.42534504]
["bitfinex","BTCUSD",1743434672952,0.552509,83829.0,83828.0,2.42634504]
["bitfinex","BTCUSD",1743434673555,0.552509,83829.0,83828.0,2.42300724]
["bitfinex","BTCUSD",1743434673713,0.552509,83829.0,83828.0,2.42634504]
["bitfinex","BTCUSD",1743434674305,0.302,83829.0,83828.0,2.5489489]
["bitfinex","BTCUSD",1743434674652,0.002,83829.0,83828.0,2.5489489]
["bitfinex","BTCUSD",1743434674857,0.24058,83829.0,83828.0,2.5489489]
["bitfinex","BTCUSD",1743434675058,0.002,83829.0,83828.0,2.5489489]
["bitfinex","BTCUSD",1743434675299,0.002,83829.0,83828.0,2.9919409]
["bitfinex","BTCUSD",1743434675543,0.002,83829.0,83828.0,3.00648175]
["bitfinex","BTCUSD",1743434675749,1e-06,83831.0,83830.0,0.2538438]
["bitfinex","BTCUSD",1743434675971,1e-06,83831.0,83830.0,0.79958851]
["bitfinex","BTCUSD",1743434676177,0.0001686,83858.0,83830.0,0.79958851]
["bitfinex","BTCUSD",1743434676178,0.0001686,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1743434676389,0.0001686,83858.0,83857.0,3.00535575]
["bitfinex","BTCUSD",1743434676605,0.0001686,83858.0,83857.0,3.00435575]
["bitfinex","BTCUSD",1743434677117,0.0001686,83858.0,83857.0,2.7403889]
["bitfinex","BTCUSD",1743434677377,0.0001686,83858.0,83857.0,3.1393889]
["bitfinex","BTCUSD",1743434677579,0.0001686,83858.0,83857.0,3.3888149]
["bitfinex","BTCUSD",1743434677753,0.0001686,83858.0,83857.0,3.1383889]
["bitfinex","BTCUSD",1743434677953,0.0001686,83858.0,83857.0,3.3888149]
["bitfinex","BTCUSD",1743434678154,0.0011686,83858.0,83857.0,3.40535575]
["bitfinex","BTCUSD",1743434678781,0.2515906,83858.0,83857.0,2.9466111]
["bitfinex","BTCUSD",1743434679011,0.2515906,83858.0,83857.0,2.5479489]
["bitfinex","BTCUSD",1743434679313,0.0011686,83858.0,83857.0,2.9479489]
["bitfinex","BTCUSD",1743434679666,0.2396666,83858.0,83857.0,2.5479489]
["bitfinex","BTCUSD",1743434680009,0.2525906,83858.0,83857.0,2.5529489]
["bitfinex","BTCUSD",1743434680215,0.0021686,83858.0,83857.0,2.5529489]
["bitfinex","BTCUSD",1743434680417,0.2406666,83858.0,83857.0,2.5529489]
["bitfinex","BTCUSD",1743434680620,0.0021686,83858.0,83857.0,2.5529489]
["bitfinex","BTCUSD",1743434680823,0.0021686,83858.0,83857.0,2.8033749]
["bitfinex","BTCUSD",1743434681026,0.0021686,83858.0,83857.0,2.81791575]
["bitfinex","BTCUSD",1743434683097,0.0011686,83858.0,83857.0,2.81291575]
["bitfinex","BTCUSD",1743434683525,0.0011686,83858.0,83857.0,2.81491575]
["bitfinex","BTCUSD",1743434683697,0.0011686,83858.0,83857.0,3.21491575]
["bitfinex","BTCUSD",1743434683908,0.0011686,83858.0,83857.0,3.21291575]
["bitfinex","BTCUSD",1743434684452,0.0021686,83858.0,83857.0,3.21691575]
["bitfinex","BTCUSD",1743434685162,0.0021686,83858.0,83857.0,2.75884975]
["bitfinex","BTCUSD",1743434685312,0.0021686,83858.0,83857.0,2.56648975]
["bitfinex","BTCUSD",1743434685519,0.0021686,83858.0,83857.0,2.75884975]
["bitfinex","BTCUSD",1743434685922,0.0140926,83858.0,83857.0,2.7442689]
["bitfinex","BTCUSD",1743434686150,0.0021686,83858.0,83857.0,2.77073475]
["bitfinex","BTCUSD",1743434686758,0.0001686,83858.0,83857.0,2.76473475]
["bitfinex","BTCUSD",1743434686963,0.0011686,83858.0,83857.0,2.76673475]
["bitfinex","BTCUSD",1743434687172,0.0021686,83858.0,83857.0,2.77073475]
["bitfinex","BTCUSD",1743434687364,0.0011686,83858.0,83857.0,3.00723575]
["bitfinex","BTCUSD",1743434687571,0.0001686,83858.0,83857.0,3.00323575]
["bitfinex","BTCUSD",1743434687834,0.0011686,83858.0,83857.0,3.00523575]
["bitfinex","BTCUSD",1743434688035,0.0021686,83858.0,83857.0,3.00923575]
["bitfinex","BTCUSD",1743434688920,0.0021686,83858.0,83857.0,3.40923575]
["bitfinex","BTCUSD",1743434689842,0.0011686,83858.0,83857.0,3.40723575]
["bitfinex","BTCUSD",1743434690268,0.0011686,83858.0,83857.0,3.40323575]
["bitfinex","BTCUSD",1743434690682,0.0021686,83858.0,83857.0,3.40723575]
["bitfinex","BTCUSD",1743434691247,0.0021686,83858.0,83857.0,3.53203575]
["bitfinex","BTCUSD",1743434692174,0.0011686,83858.0,83857.0,3.52803575]
["bitfinex","BTCUSD",1743434692902,0.0001686,83858.0,83857.0,3.52803575]
["bitfinex","BTCUSD",1743434693252,0.0011686,83858.0,83857.0,3.33771575]
["bitfinex","BTCUSD",1743434693456,0.0021686,83858.0,83857.0,3.40915575]
["bitfinex","BTCUSD",1743434693657,0.0021686,83858.0,83857.0,3.40715575]
["bitfinex","BTCUSD",1743434693658,0.0011686,83858.0,83857.0,3.40715575]
["bitfinex","BTCUSD",1743434693857,0.0021686,83858.0,83857.0,3.40915575]
["bitfinex","BTCUSD",1743434694143,0.0011686,83858.0,83857.0,3.40515575]
["bitfinex","BTCUSD",1743434694549,0.0021686,83858.0,83857.0,3.40915575]
["bitfinex","BTCUSD",1743434695713,0.0021686,83858.0,83857.0,3.40949275]
["bitfinex","BTCUSD",1743434697855,0.0011686,83858.0,83857.0,3.40549275]
["bitfinex","BTCUSD",1743434698233,0.0021686,83858.0,83857.0,3.40949275]
["bitfinex","BTCUSD",1743434699826,0.0011686,83858.0,83857.0,3.40749275]
["bitfinex","BTCUSD",1743434700258,0.0021686,83858.0,83857.0,3.40949275]
["bitfinex","BTCUSD",1743434700833,0.0021686,83858.0,83857.0,3.40815495]
["bitfinex","BTCUSD",1743434701110,0.0021686,83858.0,83857.0,3.40949275]
["bitfinex","BTCUSD",1743434701921,0.0021686,83858.0,83857.0,3.81809275]
["bitfinex","BTCUSD",1743434702423,0.00115618,83858.0,83857.0,3.81809275]
["bitfinex","BTCUSD",1743434703005,0.001,83858.0,83857.0,3.81409275]
["bitfinex","BTCUSD",1743434703311,0.001,83858.0,83857.0,3.81401275]
["bitfinex","BTCUSD",1743434703488,0.001,83858.0,83857.0,3.81601275]
["bitfinex","BTCUSD",1743434703694,0.001,83858.0,83857.0,3.62385275]
["bitfinex","BTCUSD",1743434703896,0.001,83858.0,83857.0,3.81601275]
["bitfinex","BTCUSD",1743434704144,9e-07,83861.0,83860.0,0.56629465]
["bitfinex","BTCUSD",1743434704339,9e-07,83861.0,83860.0,1.22589851]
["bitfinex","BTCUSD",1743434705186,9e-07,83861.0,83860.0,1.62589851]
["bitfinex","BTCUSD",1743434706237,9e-07,83861.0,83860.0,1.88089851]
["bitfinex","BTCUSD",1743434706412,9e-07,83861.0,83860.0,1.88589851]
["bitfinex","BTCUSD",1743434706662,9e-07,83861.0,83860.0,1.88889851]
["bitfinex","BTCUSD",1743434706865,9e-07,83861.0,83860.0,1.92550448]
["bitfinex","BTCUSD",1743434707165,9e-07,83861.0,83860.0,1.88889851]
["bitfinex","BTCUSD",1743434707371,0.0001686,83899.0,83888.0,0.2516708]
["bitfinex","BTCUSD",1743434707583,6e-07,83892.0,83891.0,0.26620265]
["bitfinex","BTCUSD",1743434707736,0.238333,83916.0,83914.0,0.0013378]
["bitfinex","BTCUSD",1743434707942,0.238333,83916.0,83915.0,0.19212]
["bitfinex","BTCUSD",1743434708102,0.250249,83916.0,83914.0,2.5459489]
["bitfinex","BTCUSD",1743434708307,0.250279,83906.0,83905.0,1.21126279]
["bitfinex","BTCUSD",1743434708501,0.250279,83906.0,83905.0,0.12260386]
["bitfinex","BTCUSD",1743434708765,0.3,83910.0,83907.0,0.0013378]
["bitfinex","BTCUSD",1743434708967,0.538351,83910.0,83908.0,0.13714471]
["bitfinex","BTCUSD",1743434709226,0.550268,83910.0,83908.0,0.13714471]
["bitfinex","BTCUSD",1743434709426,0.538353,83909.0,83908.0,0.13714471]
["bitfinex","BTCUSD",1743434709582,0.3,83909.0,83908.0,0.13614471]
["bitfinex","BTCUSD",1743434709755,0.3,83909.0,83908.0,0.13514471]
["bitfinex","BTCUSD",1743434710135,0.55027,83909.0,83908.0,0.12260386]
["bitfinex","BTCUSD",1743434710313,0.250279,83906.0,83905.0,1.21126279]
["bitfinex","BTCUSD",1743434710524,0.250279,83906.0,83905.0,1.33386665]
["bitfinex","BTCUSD",1743434710836,0.238361,83906.0,83905.0,1.33520445]
["bitfinex","BTCUSD",1743434710957,0.550273,83909.0,83905.0,1.57356845]
["bitfinex","BTCUSD",1743434711179,0.539353,83909.0,83908.0,0.01]
["bitfinex","BTCUSD",1743434711393,0.30190042,83909.0,83908.0,0.36595986]
["bitfinex","BTCUSD",1743434711804,0.002,83909.0,83908.0,0.39375551]
["bitfinex","BTCUSD",1743434712543,0.001,83909.0,83908.0,0.38875551]
["bitfinex","BTCUSD",1743434712744,0.001,83909.0,83908.0,0.79635551]
["bitfinex","BTCUSD",1743434713279,0.40246631,83920.0,83919.0,0.26611965]
["bitfinex","BTCUSD",1743434713447,0.40246631,83920.0,83919.0,3.62049075]
["bitfinex","BTCUSD",1743434713853,0.40246631,83920.0,83919.0,4.01949075]
["bitfinex","BTCUSD",1743434714060,0.40246631,83920.0,83919.0,4.01849075]
["bitfinex","BTCUSD",1743434715264,0.40346631,83920.0,83919.0,3.83145075]
["bitfinex","BTCUSD",1743434715472,0.40346631,83920.0,83919.0,4.02345075]
["bitfinex","BTCUSD",1743434716044,0.0001686,83930.0,83919.0,4.02345075]
["bitfinex","BTCUSD",1743434716045,0.0001686,83930.0,83924.0,0.250225]
["bitfinex","BTCUSD",1743434716245,6e-07,83930.0,83929.0,0.5515478]
["bitfinex","BTCUSD",1743434716472,6e-07,83942.0,83941.0,0.3515128]
["bitfinex","BTCUSD",1743434716625,6e-07,83942.0,83941.0,3.5720239]
["bitfinex","BTCUSD",1743434716804,0.00014018,83942.0,83941.0,3.7967239]
["bitfinex","BTCUSD",1743434717011,0.00014018,83942.0,83941.0,3.81126475]
["bitfinex","BTCUSD",1743434717239,0.00014018,83942.0,83941.0,3.50266475]
["bitfinex","BTCUSD",1743434717562,0.00014018,83942.0,83941.0,3.16436275]
["bitfinex","BTCUSD",1743434717962,0.00014018,83942.0,83941.0,3.26436275]
["bitfinex","BTCUSD",1743434718164,0.00014018,83942.0,83941.0,3.27036275]
["bitfinex","BTCUSD",1743434718376,0.00014018,83942.0,83941.0,3.17036275]
["bitfinex","BTCUSD",1743434718610,0.31709918,83942.0,83941.0,2.5519489]
["bitfinex","BTCUSD",1743434718805,0.32901118,83942.0,83941.0,2.5446111]
["bitfinex","BTCUSD",1743434718944,0.32901118,83942.0,83941.0,2.42200724]
["bitfinex","BTCUSD",1743434719419,0.31709918,83942.0,83941.0,2.5459489]
["bitfinex","BTCUSD",1743434719754,0.67451118,83942.0,83941.0,2.42800724]
["bitfinex","BTCUSD",1743434719973,0.67451118,83942.0,83941.0,2.42200724]
["bitfinex","BTCUSD",1743434720348,0.67451118,83942.0,83941.0,2.5566111]
["bitfinex","BTCUSD",1743434720826,0.67451118,83942.0,83941.0,2.5449479]
["bitfinex","BTCUSD",1743434721048,0.67451118,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434721257,0.67551118,83942.0,83941.0,2.5499479]
["bitfinex","BTCUSD",1743434721672,0.42534018,83942.0,83941.0,2.5559479]
["bitfinex","BTCUSD",1743434722059,0.01205218,83942.0,83941.0,2.7442057]
["bitfinex","BTCUSD",1743434722208,0.01305218,83942.0,83941.0,2.7492057]
["bitfinex","BTCUSD",1743434723026,0.01305218,83942.0,83941.0,2.7432057]
["bitfinex","BTCUSD",1743434723225,0.01305218,83942.0,83941.0,2.7418679]
["bitfinex","BTCUSD",1743434723426,0.01305218,83942.0,83941.0,2.7492057]
["bitfinex","BTCUSD",1743434723609,0.01205218,83942.0,83941.0,2.7382057]
["bitfinex","BTCUSD",1743434723807,0.23839918,83942.0,83941.0,2.7442057]
["bitfinex","BTCUSD",1743434724085,0.25031118,83942.0,83941.0,2.5582857]
["bitfinex","BTCUSD",1743434724308,0.25031118,83942.0,83941.0,2.7428279]
["bitfinex","BTCUSD",1743434724504,0.25031118,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434724864,0.25031118,83942.0,83941.0,2.5569479]
["bitfinex","BTCUSD",1743434725073,0.55031118,83942.0,83941.0,2.5569479]
["bitfinex","BTCUSD",1743434725269,0.62851118,83942.0,83941.0,2.43434404]
["bitfinex","BTCUSD",1743434725468,0.62851118,83942.0,83941.0,2.42834404]
["bitfinex","BTCUSD",1743434725691,0.67421118,83942.0,83941.0,2.42834404]
["bitfinex","BTCUSD",1743434726089,0.30014018,83942.0,83941.0,2.5449479]
["bitfinex","BTCUSD",1743434726502,0.30014018,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434726700,0.31205218,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434726921,0.55031118,83942.0,83941.0,2.5569479]
["bitfinex","BTCUSD",1743434727322,0.30014018,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434727550,0.30014018,83942.0,83941.0,2.5449479]
["bitfinex","BTCUSD",1743434727729,0.30014018,83942.0,83941.0,2.5509479]
["bitfinex","BTCUSD",1743434727937,0.55031118,83942.0,83941.0,2.42834404]
["bitfinex","BTCUSD",1743434728149,0.55031118,83942.0,83941.0,1.22359959]
["bitfinex","BTCUSD",1743434728977,0.30014018,83942.0,83941.0,2.5569479]
["bitfinex","BTCUSD",1743434729377,0.30014018,83942.0,83941.0,2.7892099]
["bitfinex","BTCUSD",1743434729616,0.00014018,83942.0,83941.0,2.8011229]
["bitfinex","BTCUSD",1743434729840,0.00014018,83942.0,83941.0,2.81700155]
["bitfinex","BTCUSD",1743434730035,0.00014018,83942.0,83941.0,3.00284155]
["bitfinex","BTCUSD",1743434730271,0.00014018,83942.0,83941.0,3.40284155]
["bitfinex","BTCUSD",1743434730463,0.00014018,83942.0,83941.0,3.40884155]
["bitfinex","BTCUSD",1743434731268,0.00014018,83942.0,83941.0,3.81744155]
["bitfinex","BTCUSD",1743434731269,1.8e-07,83942.0,83941.0,3.81744155]
["bitfinex","BTCUSD",1743434731837,2e-07,83952.0,83951.0,0.0132488]
["bitfinex","BTCUSD",1743434732047,0.011906,83991.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743434732252,0.0465,83996.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743434732456,0.238118,83992.0,83991.0,1.21074445]
["bitfinex","BTCUSD",1743434732705,0.01386742,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743434732838,0.01386742,83993.0,83992.0,0.13450886]
["bitfinex","BTCUSD",1743434733040,0.01386742,83993.0,83992.0,0.12394166]
["bitfinex","BTCUSD",1743434733413,0.01383245,83994.0,83992.0,0.12394166]
["bitfinex","BTCUSD",1743434733696,0.238109,83995.0,83993.0,0.12260386]
["bitfinex","BTCUSD",1743434733937,0.238115,83993.0,83991.0,1.21074445]
["bitfinex","BTCUSD",1743434734116,0.011905,83992.0,83991.0,1.21074445]
["bitfinex","BTCUSD",1743434734360,0.011905,83992.0,83991.0,1.33334831]
["bitfinex","BTCUSD",1743434734752,0.311905,83992.0,83991.0,1.33334831]
["bitfinex","BTCUSD",1743434734955,0.311905,83992.0,83991.0,1.20014445]
["bitfinex","BTCUSD",1743434735170,0.550026,83991.0,83990.0,1.21126279]
["bitfinex","BTCUSD",1743434735376,0.3,83991.0,83990.0,1.33386665]
["bitfinex","BTCUSD",1743434736203,0.00067227,83999.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743434736433,0.00067227,83999.0,83997.0,1.36113196]
["bitfinex","BTCUSD",1743434736623,0.00067227,83999.0,83997.0,1.76973196]
["bitfinex","BTCUSD",1743434736826,10.34442532,83998.0,83997.0,1.87852661]
["bitfinex","BTCUSD",1743434737028,10.11731032,83998.0,83997.0,1.88352661]
["bitfinex","BTCUSD",1743434737248,10.11731032,83998.0,83997.0,1.88312726]
["bitfinex","BTCUSD",1743434737455,10.11731032,83998.0,83997.0,1.88912726]
["bitfinex","BTCUSD",1743434738162,10.11731032,83998.0,83997.0,1.88312726]
["bitfinex","BTCUSD",1743434738356,10.11731032,83998.0,83997.0,1.88912726]
["bitfinex","BTCUSD",1743434738734,10.11731032,83998.0,83997.0,1.76268141]
["bitfinex","BTCUSD",1743434738945,10.11731032,83998.0,83997.0,1.77324861]
["bitfinex","BTCUSD",1743434739140,10.11731032,83998.0,83997.0,1.96496861]
["bitfinex","BTCUSD",1743434739344,10.11731032,83998.0,83997.0,1.97096861]
["bitfinex","BTCUSD",1743434739584,10.11731032,83998.0,83997.0,1.96496861]
["bitfinex","BTCUSD",1743434739766,10.11731032,83998.0,83997.0,1.97092861]
["bitfinex","BTCUSD",1743434739963,10.11731032,83998.0,83997.0,1.94553331]
["bitfinex","BTCUSD",1743434740143,10.11731032,83998.0,83997.0,1.96007416]
["bitfinex","BTCUSD",1743434740343,10.11731032,83998.0,83997.0,2.06607416]
["bitfinex","BTCUSD",1743434740669,10.11731032,83998.0,83997.0,2.08546089]
["bitfinex","BTCUSD",1743434741234,10.11731032,83998.0,83997.0,2.07946089]
["bitfinex","BTCUSD",1743434741639,9.00510567,83998.0,83997.0,2.49406089]
["bitfinex","BTCUSD",1743434741841,7.37500449,83998.0,83997.0,2.49406089]
["bitfinex","BTCUSD",1743434742066,5.98180295,83998.0,83997.0,2.48806089]
["bitfinex","BTCUSD",1743434742470,5.98180295,83998.0,83997.0,2.49406089]
["bitfinex","BTCUSD",1743434742720,5.98180295,83998.0,83997.0,2.48806089]
["bitfinex","BTCUSD",1743434743235,5.98180295,83998.0,83997.0,2.53796089]
["bitfinex","BTCUSD",1743434743236,5.51118595,83998.0,83997.0,2.53796089]
["bitfinex","BTCUSD",1743434743433,5.47291836,83998.0,83997.0,2.54396089]
["bitfinex","BTCUSD",1743434743639,5.47308666,83998.0,83997.0,2.54396089]
["bitfinex","BTCUSD",1743434743835,5.47308666,83998.0,83997.0,2.94396089]
["bitfinex","BTCUSD",1743434744045,5.47308666,83998.0,83997.0,2.85978089]
["bitfinex","BTCUSD",1743434744247,5.47308666,83998.0,83997.0,3.26819213]
["bitfinex","BTCUSD",1743434744452,5.47308666,83998.0,83997.0,3.25961128]
["bitfinex","BTCUSD",1743434744698,5.47308666,83998.0,83997.0,3.11920628]
["bitfinex","BTCUSD",1743434744824,5.47308666,83998.0,83997.0,3.12511128]
["bitfinex","BTCUSD",1743434745432,5.47308666,83998.0,83997.0,3.13365213]
["bitfinex","BTCUSD",1743434745635,5.47308666,83998.0,83997.0,3.13965213]
["bitfinex","BTCUSD",1743434745816,5.47308666,83998.0,83997.0,2.62160628]
["bitfinex","BTCUSD",1743434746256,5.47308666,83998.0,83997.0,2.88636831]
["bitfinex","BTCUSD",1743434746458,5.47308666,83998.0,83997.0,2.89236831]
["bitfinex","BTCUSD",1743434746660,5.47308666,83998.0,83997.0,3.14237631]
["bitfinex","BTCUSD",1743434746879,5.47308666,83998.0,83997.0,3.15691716]
["bitfinex","BTCUSD",1743434747085,5.47308666,83998.0,83997.0,3.14491716]
["bitfinex","BTCUSD",1743434747287,5.47308666,83998.0,83997.0,2.90090916]
["bitfinex","BTCUSD",1743434747648,5.47308666,83998.0,83997.0,2.66340916]
["bitfinex","BTCUSD",1743434747846,5.47308666,83998.0,83997.0,2.65740916]
["bitfinex","BTCUSD",1743434748032,5.47308666,83998.0,83997.0,2.66336916]
["bitfinex","BTCUSD",1743434748226,5.47308666,83998.0,83997.0,2.66936916]
["bitfinex","BTCUSD",1743434748628,5.47308666,83998.0,83997.0,2.90747216]
["bitfinex","BTCUSD",1743434748809,5.47308666,83998.0,83997.0,2.91937716]
["bitfinex","BTCUSD",1743434749422,5.47308666,83998.0,83997.0,2.91337716]
["bitfinex","BTCUSD",1743434749663,5.47308666,83998.0,83997.0,2.66336916]
["bitfinex","BTCUSD",1743434749872,5.47308666,83998.0,83997.0,2.66936916]
["bitfinex","BTCUSD",1743434750086,5.47308666,83998.0,83997.0,2.65736916]
["bitfinex","BTCUSD",1743434750295,5.47308666,83998.0,83997.0,2.66336916]
["bitfinex","BTCUSD",1743434750532,5.47308666,83998.0,83997.0,2.66936916]
["bitfinex","BTCUSD",1743434750726,5.47308666,83998.0,83997.0,2.66336916]
["bitfinex","BTCUSD",1743434751380,5.47308666,83998.0,83997.0,1.83934831]
["bitfinex","BTCUSD",1743434751582,5.47308666,83998.0,83997.0,1.63086831]
["bitfinex","BTCUSD",1743434751786,5.47308666,83998.0,83997.0,1.43334831]
["bitfinex","BTCUSD",1743434751957,5.47308666,83998.0,83997.0,2.02486831]
["bitfinex","BTCUSD",1743434752158,5.47308666,83998.0,83997.0,2.03086831]
["bitfinex","BTCUSD",1743434752559,5.47308666,83998.0,83997.0,2.03686831]
["bitfinex","BTCUSD",1743434752836,5.71118666,83998.0,83997.0,2.03686831]
["bitfinex","BTCUSD",1743434753006,5.72309166,83998.0,83997.0,2.03086831]
["bitfinex","BTCUSD",1743434753421,5.72309166,83998.0,83997.0,1.63686831]
["bitfinex","BTCUSD",1743434753589,5.72309166,83998.0,83997.0,1.43934831]
["bitfinex","BTCUSD",1743434753790,5.72309166,83998.0,83997.0,1.32274445]
["bitfinex","BTCUSD",1743434754104,5.72309166,83998.0,83997.0,1.31674445]
["bitfinex","BTCUSD",1743434754630,5.72309166,83998.0,83997.0,1.32274445]
["bitfinex","BTCUSD",1743434755239,5.72309166,83998.0,83997.0,1.31708105]
["bitfinex","BTCUSD",1743434755442,6.10339166,83998.0,83997.0,0.0063366]
["bitfinex","BTCUSD",1743434755646,6.51679166,83998.0,83997.0,0.0063366]
["bitfinex","BTCUSD",1743434755849,6.51679166,83998.0,83953.0,0.4086]
["bitfinex","BTCUSD",1743434755850,0.250053,83982.0,83981.0,1.21126279]
["bitfinex","BTCUSD",1743434755982,0.061808,83972.0,83971.0,1.21126279]
["bitfinex","BTCUSD",1743434756191,0.250131,83956.0,83952.0,0.61784]
["bitfinex","BTCUSD",1743434756389,0.250131,83956.0,83955.0,1.43386665]
["bitfinex","BTCUSD",1743434756747,0.64309773,83956.0,83955.0,1.21140221]
["bitfinex","BTCUSD",1743434756967,1.17910159,83956.0,83955.0,4.2e-07]
["bitfinex","BTCUSD",1743434757159,1.17910159,83956.0,83931.0,0.61792]
["bitfinex","BTCUSD",1743434757160,0.550148,83950.0,83931.0,0.61792]
["bitfinex","BTCUSD",1743434757368,0.14166673,83956.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434757572,0.0487,83956.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434757777,0.250147,83951.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434757946,0.011911,83950.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434758108,0.250147,83951.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434758319,0.00892573,83975.0,83949.0,0.12260386]
["bitfinex","BTCUSD",1743434758521,0.01191,83958.0,83949.0,1.43386665]
["bitfinex","BTCUSD",1743434758732,0.01191,83958.0,83949.0,1.33386665]
["bitfinex","BTCUSD",1743434758733,0.011911,83956.0,83949.0,1.33386665]
["bitfinex","BTCUSD",1743434758937,0.238224,83955.0,83949.0,1.33986665]
["bitfinex","BTCUSD",1743434759137,0.238227,83954.0,83949.0,1.33986665]
["bitfinex","BTCUSD",1743434759621,0.238229,83953.0,83950.0,0.4]
["bitfinex","BTCUSD",1743434759770,0.250138,83954.0,83951.0,0.12260386]
["bitfinex","BTCUSD",1743434759978,0.238229,83953.0,83951.0,0.12260386]
["bitfinex","BTCUSD",1743434760176,0.011911,83952.0,83951.0,0.12260386]
["bitfinex","BTCUSD",1743434760381,0.250145,83952.0,83951.0,0.12260386]
["bitfinex","BTCUSD",1743434760876,0.250137,83954.0,83951.0,0.52260386]
["bitfinex","BTCUSD",1743434761074,0.250141,83953.0,83952.0,0.12260386]
["bitfinex","BTCUSD",1743434761277,0.250141,83953.0,83951.0,0.4]
["bitfinex","BTCUSD",1743434761278,0.011911,83952.0,83951.0,0.4]
["bitfinex","BTCUSD",1743434761486,0.011911,83952.0,83949.0,0.19752]
["bitfinex","BTCUSD",1743434761487,0.011911,83950.0,83949.0,0.19752]
["bitfinex","BTCUSD",1743434761709,0.011911,83950.0,83949.0,0.006]
["bitfinex","BTCUSD",1743434762469,0.250141,83953.0,83949.0,1.21074445]
["bitfinex","BTCUSD",1743434762470,0.250139,83953.0,83949.0,1.21074445]
["bitfinex","BTCUSD",1743434762676,0.238218,83957.0,83951.0,0.006]
["bitfinex","BTCUSD",1743434762878,0.238229,83953.0,83952.0,0.12260386]
["bitfinex","BTCUSD",1743434763098,0.2249534,83953.0,83952.0,0.12260386]
["bitfinex","BTCUSD",1743434763324,0.20480652,83953.0,83952.0,0.12260386]
["bitfinex","BTCUSD",1743434764154,0.506009,83967.0,83952.0,1.33286665]
["bitfinex","BTCUSD",1743434764317,0.01191,83958.0,83952.0,1.52438665]
["bitfinex","BTCUSD",1743434764595,0.011911,83956.0,83952.0,1.52438665]
["bitfinex","BTCUSD",1743434764784,0.01303316,83966.0,83956.0,0.1]
["bitfinex","BTCUSD",1743434764986,0.65159,83967.0,83957.0,0.22260386]
["bitfinex","BTCUSD",1743434765187,0.238214,83958.0,83957.0,0.12260386]
["bitfinex","BTCUSD",1743434765386,0.238214,83958.0,83957.0,0.31416386]
["bitfinex","BTCUSD",1743434765387,0.250124,83958.0,83957.0,0.31416386]
["bitfinex","BTCUSD",1743434766519,0.23832622,83968.0,83957.0,0.31416386]
["bitfinex","BTCUSD",1743434766766,0.25023522,83968.0,83957.0,0.32016386]
["bitfinex","BTCUSD",1743434766966,0.001,83958.0,83957.0,0.31416386]
["bitfinex","BTCUSD",1743434767321,0.011909,83964.0,83957.0,0.32016386]
["bitfinex","BTCUSD",1743434767519,0.238213,83959.0,83957.0,0.31416386]
["bitfinex","BTCUSD",1743434767726,0.01191,83958.0,83957.0,0.12260386]
["bitfinex","BTCUSD",1743434767904,0.0120784,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1743434768104,0.39266327,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1743434768306,0.4389784,83958.0,83957.0,0.011]
["bitfinex","BTCUSD",1743434768706,0.8523784,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1743434769617,0.8523784,83958.0,83957.0,0.006001]
["bitfinex","BTCUSD",1743434769803,0.8523784,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1743434770010,0.011911,83950.0,83949.0,0.0003368]
["bitfinex","BTCUSD",1743434770208,0.963548,83950.0,83949.0,0.0003368]
["bitfinex","BTCUSD",1743434771779,1.08615186,83950.0,83949.0,0.0003368]
["bitfinex","BTCUSD",1743434771984,1.08615186,83950.0,83909.0,0.61824]
["bitfinex","BTCUSD",1743434771985,0.011916,83914.0,83909.0,0.61824]
["bitfinex","BTCUSD",1743434772215,0.011916,83914.0,83906.0,1.21126279]
["bitfinex","BTCUSD",1743434772216,0.250276,83907.0,83906.0,1.21126279]
["bitfinex","BTCUSD",1743434772410,0.250291,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743434772584,0.545331,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743434772783,0.31345114,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743434773107,0.56374214,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743434773311,0.31345114,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434773808,0.01445114,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434774008,0.001,83902.0,83901.0,0.12506937]
["bitfinex","BTCUSD",1743434774210,0.001,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434774416,0.012918,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434774629,0.013918,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434775191,0.01620287,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434775395,0.002,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434775595,0.013918,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434776219,0.01620287,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434776576,0.013918,83902.0,83901.0,0.00246551]
["bitfinex","BTCUSD",1743434780474,0.002,83902.0,83901.0,0.12540657]
["bitfinex","BTCUSD",1743434780653,0.002,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434780857,0.252291,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434783469,1.092791,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434784577,1.091791,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434784807,1.092791,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434784985,1.013291,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434785187,1.012291,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434785586,1.013291,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434788157,0.965691,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434788366,1.0587784,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434788976,0.7587784,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434789699,0.5084874,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434790102,0.0950874,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434790714,0.0940874,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434791243,0.0950874,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434791588,0.0940874,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434791829,0.0950874,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434792032,0.0940874,83902.0,83901.0,0.12540657]
["bitfinex","BTCUSD",1743434792250,0.0942561,83902.0,83901.0,0.12540657]
["bitfinex","BTCUSD",1743434792648,0.0952561,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434793004,0.0952561,83902.0,83901.0,0.31996657]
["bitfinex","BTCUSD",1743434793205,0.0942561,83902.0,83901.0,0.31696657]
["bitfinex","BTCUSD",1743434794045,0.0952561,83902.0,83901.0,0.31996657]
["bitfinex","BTCUSD",1743434794662,0.0952561,83902.0,83901.0,0.43450742]
["bitfinex","BTCUSD",1743434794951,0.0952561,83902.0,83901.0,0.41996657]
["bitfinex","BTCUSD",1743434795168,0.3455471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434795608,0.3455471,83902.0,83901.0,0.19732271]
["bitfinex","BTCUSD",1743434796046,0.3455471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434796710,0.6455471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434796926,0.6455471,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434796927,0.6435471,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434797141,0.6445471,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434797345,0.3455471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434798517,0.3445471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434798941,0.3435471,83902.0,83901.0,0.00280271]
["bitfinex","BTCUSD",1743434799287,0.3435471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434799288,0.3445471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434799653,0.1061741,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434799877,0.3455471,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434800481,0.0952561,83902.0,83901.0,0.00580271]
["bitfinex","BTCUSD",1743434800815,0.0952561,83902.0,83901.0,0.12840657]
["bitfinex","BTCUSD",1743434801023,0.0952561,83902.0,83901.0,1.33966936]
["bitfinex","BTCUSD",1743434801640,0.0942561,83902.0,83901.0,1.33966936]
["bitfinex","BTCUSD",1743434802005,0.0932561,83902.0,83901.0,1.33666936]
["bitfinex","BTCUSD",1743434802202,0.0942561,83902.0,83901.0,1.33966936]
["bitfinex","BTCUSD",1743434802405,0.0942561,83902.0,83901.0,1.59258621]
["bitfinex","BTCUSD",1743434802619,0.0942561,83902.0,83901.0,0.14294742]
["bitfinex","BTCUSD",1743434803005,0.0932561,83902.0,83901.0,0.13994742]
["bitfinex","BTCUSD",1743434803266,0.0942561,83902.0,83901.0,0.13994742]
["bitfinex","BTCUSD",1743434803467,0.0952561,83902.0,83901.0,0.14294742]
["bitfinex","BTCUSD",1743434803694,0.0942561,83902.0,83901.0,0.14294742]
["bitfinex","BTCUSD",1743434804060,0.0952561,83902.0,83901.0,0.14294742]
["bitfinex","BTCUSD",1743434804269,0.0952561,83902.0,83901.0,0.395625]
["bitfinex","BTCUSD",1743434804462,1e-07,83902.0,83901.0,0.80154142]
["bitfinex","BTCUSD",1743434804687,0.011911,83951.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743434804894,0.238243,83948.0,83931.0,0.81250275]
["bitfinex","BTCUSD",1743434805135,0.01325347,83951.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743434805260,0.01325347,83951.0,83940.0,0.1]
["bitfinex","BTCUSD",1743434805463,0.238246,83947.0,83941.0,0.12260386]
["bitfinex","BTCUSD",1743434805690,0.238242,83949.0,83941.0,0.12260386]
["bitfinex","BTCUSD",1743434805951,0.0001686,83953.0,83945.0,0.1]
["bitfinex","BTCUSD",1743434806084,0.0001686,83953.0,83946.0,0.12260386]
["bitfinex","BTCUSD",1743434806287,0.0001686,83953.0,83947.0,0.19148]
["bitfinex","BTCUSD",1743434806483,0.250151,83949.0,83948.0,0.12260386]
["bitfinex","BTCUSD",1743434806690,0.23824,83949.0,83948.0,0.12260386]
["bitfinex","BTCUSD",1743434807316,0.250148,83950.0,83948.0,0.12260386]
["bitfinex","BTCUSD",1743434807974,0.250148,83950.0,83948.0,0.12160386]
["bitfinex","BTCUSD",1743434808193,0.011911,83949.0,83948.0,0.12160386]
["bitfinex","BTCUSD",1743434808402,0.238233,83952.0,83948.0,0.12160386]
["bitfinex","BTCUSD",1743434808570,0.2394056,83953.0,83948.0,0.12160386]
["bitfinex","BTCUSD",1743434808772,0.011911,83952.0,83948.0,0.12160386]
["bitfinex","BTCUSD",1743434808972,0.238239,83949.0,83948.0,0.12660386]
["bitfinex","BTCUSD",1743434809187,0.001,83950.0,83948.0,0.12660386]
["bitfinex","BTCUSD",1743434809391,0.250175,83941.0,83940.0,2.61344724]
["bitfinex","BTCUSD",1743434809519,0.250175,83941.0,83940.0,2.7360511]
["bitfinex","BTCUSD",1743434809923,0.250175,83941.0,83940.0,2.61344724]
["bitfinex","BTCUSD",1743434810179,0.550175,83941.0,83940.0,1.21126279]
["bitfinex","BTCUSD",1743434810384,0.250199,83933.0,83932.0,1.21074445]
["bitfinex","BTCUSD",1743434810583,0.250199,83933.0,83932.0,1.21088403]
["bitfinex","BTCUSD",1743434811022,0.238277,83936.0,83932.0,1.33348789]
["bitfinex","BTCUSD",1743434811228,0.250182,83939.0,83932.0,1.33348789]
["bitfinex","BTCUSD",1743434811468,0.238248,83946.0,83933.0,0.12260386]
["bitfinex","BTCUSD",1743434811661,0.001,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1743434811963,0.238246,83947.0,83940.0,0.31400386]
["bitfinex","BTCUSD",1743434812081,0.250151,83949.0,83941.0,0.12160386]
["bitfinex","BTCUSD",1743434812282,0.01358197,83954.0,83941.0,1.33234831]
["bitfinex","BTCUSD",1743434812495,0.2383966,83953.0,83941.0,1.33234831]
["bitfinex","BTCUSD",1743434812694,0.001,83946.0,83941.0,1.33234831]
["bitfinex","BTCUSD",1743434812900,0.001,83946.0,83943.0,0.1]
["bitfinex","BTCUSD",1743434813145,0.0001686,83953.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434813743,0.0011686,83953.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434814215,0.0001686,83953.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434814349,0.001,83949.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434814697,0.001,83949.0,83945.0,0.4]
["bitfinex","BTCUSD",1743434814852,0.001,83949.0,83946.0,0.12260386]
["bitfinex","BTCUSD",1743434815208,0.238242,83948.0,83944.0,0.008]
["bitfinex","BTCUSD",1743434815353,0.250163,83945.0,83944.0,0.003]
["bitfinex","BTCUSD",1743434815788,0.250163,83945.0,83944.0,0.008]
["bitfinex","BTCUSD",1743434815985,0.250171,83942.0,83941.0,2.42200724]
["bitfinex","BTCUSD",1743434817076,0.251171,83942.0,83941.0,2.42600724]
["bitfinex","BTCUSD",1743434818242,0.251171,83942.0,83941.0,1.21474445]
["bitfinex","BTCUSD",1743434818395,0.251171,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743434818992,0.238279,83935.0,83934.0,1.21074445]
["bitfinex","BTCUSD",1743434819197,0.001,83942.0,83934.0,1.33334831]
["bitfinex","BTCUSD",1743434819395,0.002,83942.0,83941.0,0.003]
["bitfinex","BTCUSD",1743434819595,0.002,83942.0,83941.0,1.33686665]
["bitfinex","BTCUSD",1743434819831,0.002,83942.0,83941.0,1.33886665]
["bitfinex","BTCUSD",1743434820212,0.001,83942.0,83941.0,1.33386665]
["bitfinex","BTCUSD",1743434820596,0.001,83942.0,83941.0,1.3603205]
["bitfinex","BTCUSD",1743434820800,0.001,83942.0,83941.0,1.5985825]
["bitfinex","BTCUSD",1743434821024,0.002,83942.0,83941.0,1.3514075]
["bitfinex","BTCUSD",1743434821364,0.003,83942.0,83941.0,1.7514075]
["bitfinex","BTCUSD",1743434821770,0.001,83942.0,83941.0,1.7514075]
["bitfinex","BTCUSD",1743434821972,0.002,83942.0,83941.0,1.7544075]
["bitfinex","BTCUSD",1743434822494,0.001,83942.0,83941.0,1.7514075]
["bitfinex","BTCUSD",1743434822699,0.002,83942.0,83941.0,1.7554075]
["bitfinex","BTCUSD",1743434823071,0.002,83942.0,83941.0,1.9936695]
["bitfinex","BTCUSD",1743434823275,0.002,83942.0,83941.0,1.7554075]
["bitfinex","BTCUSD",1743434823889,0.252171,83942.0,83941.0,1.53214665]
["bitfinex","BTCUSD",1743434824092,0.252171,83942.0,83941.0,1.40954279]
["bitfinex","BTCUSD",1743434824822,0.26523238,83942.0,83941.0,0.007]
["bitfinex","BTCUSD",1743434825323,0.26423238,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743434825700,0.250186,83937.0,83936.0,1.40254279]
["bitfinex","BTCUSD",1743434826245,0.02697338,83942.0,83936.0,1.52514665]
["bitfinex","BTCUSD",1743434826246,0.001,83942.0,83936.0,1.52514665]
["bitfinex","BTCUSD",1743434826449,0.001,83942.0,83937.0,0.12260386]
["bitfinex","BTCUSD",1743434826677,0.238233,83952.0,83938.0,0.00238262]
["bitfinex","BTCUSD",1743434826882,0.001,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1743434827180,0.001,83942.0,83941.0,0.12560386]
["bitfinex","BTCUSD",1743434827401,0.0131921,83953.0,83941.0,0.12260386]
["bitfinex","BTCUSD",1743434827607,0.0131921,83953.0,83942.0,0.12260386]
["bitfinex","BTCUSD",1743434828014,0.0131921,83953.0,83943.0,0.4]
["bitfinex","BTCUSD",1743434828214,0.0131921,83953.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434828481,0.250163,83945.0,83944.0,0.12260386]
["bitfinex","BTCUSD",1743434828689,0.250166,83944.0,83943.0,1.21074445]
["bitfinex","BTCUSD",1743434828847,0.250178,83940.0,83939.0,0.19124]
["bitfinex","BTCUSD",1743434829051,0.250178,83940.0,83939.0,1.40198445]
["bitfinex","BTCUSD",1743434829244,0.250178,83940.0,83939.0,1.21074445]
["bitfinex","BTCUSD",1743434829676,0.250184,83938.0,83937.0,0.4003372]
["bitfinex","BTCUSD",1743434829886,0.250184,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434831112,0.001,83940.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434831283,0.238271,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434831695,0.250184,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434832046,0.251184,83938.0,83937.0,0.0033372]
["bitfinex","BTCUSD",1743434832665,0.250184,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434833135,0.252184,83938.0,83937.0,0.0083372]
["bitfinex","BTCUSD",1743434834409,0.002,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434834610,0.251184,83938.0,83937.0,1.33720385]
["bitfinex","BTCUSD",1743434835015,0.251184,83938.0,83937.0,1.61659999]
["bitfinex","BTCUSD",1743434835214,0.251184,83938.0,83937.0,1.21659999]
["bitfinex","BTCUSD",1743434835600,0.252184,83938.0,83937.0,0.0083372]
["bitfinex","BTCUSD",1743434835802,0.552184,83938.0,83937.0,0.0083372]
["bitfinex","BTCUSD",1743434836414,0.552184,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434836415,0.002,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434836618,0.240271,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434836817,0.002,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434837252,0.252184,83938.0,83937.0,0.13094106]
["bitfinex","BTCUSD",1743434837458,0.252184,83938.0,83937.0,0.0083372]
["bitfinex","BTCUSD",1743434838016,0.251184,83938.0,83937.0,0.0033372]
["bitfinex","BTCUSD",1743434838220,0.250184,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434838329,0.250184,83938.0,83937.0,0.0053372]
["bitfinex","BTCUSD",1743434838330,0.251184,83938.0,83937.0,0.0053372]
["bitfinex","BTCUSD",1743434838699,0.550184,83938.0,83937.0,0.0003372]
["bitfinex","BTCUSD",1743434838908,0.627684,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1743434839046,0.628684,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1743434839457,0.627684,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1743434839659,0.628684,83938.0,83937.0,0.0030002]
["bitfinex","BTCUSD",1743434840194,0.552184,83938.0,83937.0,0.0030002]
["bitfinex","BTCUSD",1743434840462,0.002,83938.0,83937.0,1.21374465]
["bitfinex","BTCUSD",1743434840761,0.252184,83938.0,83937.0,1.21374465]
["bitfinex","BTCUSD",1743434840916,0.251184,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1743434841120,0.252184,83938.0,83937.0,0.403]
["bitfinex","BTCUSD",1743434841315,0.252184,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1743434841517,0.251184,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1743434841719,0.252184,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1743434841924,0.250199,83933.0,83932.0,0.00047678]
["bitfinex","BTCUSD",1743434842566,0.550199,83933.0,83932.0,0.00047678]
["bitfinex","BTCUSD",1743434843307,0.550199,83933.0,83932.0,7.8e-07]
["bitfinex","BTCUSD",1743434843426,0.84840672,83933.0,83932.0,7.8e-07]
["bitfinex","BTCUSD",1743434843622,0.250288,83903.0,83902.0,1.21074445]
["bitfinex","BTCUSD",1743434843892,0.250291,83902.0,83900.0,0.1912]
["bitfinex","BTCUSD",1743434844084,0.250291,83902.0,83901.0,1.21308165]
["bitfinex","BTCUSD",1743434844384,0.246291,83902.0,83901.0,1.21308165]
["bitfinex","BTCUSD",1743434844592,0.546291,83902.0,83901.0,1.21308165]
["bitfinex","BTCUSD",1743434844926,0.54643009,83902.0,83901.0,1.21308165]
["bitfinex","BTCUSD",1743434845560,0.31534135,83902.0,83901.0,0.0023372]
["bitfinex","BTCUSD",1743434845770,0.56463235,83902.0,83901.0,0.0023372]
["bitfinex","BTCUSD",1743434846355,0.56363235,83902.0,83901.0,0.0023372]
["bitfinex","BTCUSD",1743434846557,0.26363235,83902.0,83901.0,0.0023372]
["bitfinex","BTCUSD",1743434847105,0.26363235,83902.0,83901.0,0.0033372]
["bitfinex","BTCUSD",1743434847305,0.26463235,83902.0,83901.0,0.0033372]
["bitfinex","BTCUSD",1743434847547,0.26563235,83902.0,83901.0,0.0033372]
["bitfinex","BTCUSD",1743434847961,0.26363235,83902.0,83901.0,0.0023372]
["bitfinex","BTCUSD",1743434848337,0.26563235,83902.0,83901.0,0.0033372]
["bitfinex","BTCUSD",1743434849157,0.68773235,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743434849393,0.81033621,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743434849708,0.68773235,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743434850219,0.250338,83886.0,83885.0,0.1912]
["bitfinex","BTCUSD",1743434851792,0.252338,83886.0,83885.0,0.1922]
["bitfinex","BTCUSD",1743434852369,0.252338,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1743434853654,0.251338,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1743434853972,0.252338,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1743434854198,0.250354,83881.0,83880.0,0.1912]
["bitfinex","BTCUSD",1743434854403,0.250354,83881.0,83880.0,1.40194445]
["bitfinex","BTCUSD",1743434854898,0.011921,83884.0,83880.0,1.40194445]
["bitfinex","BTCUSD",1743434855108,0.002,83886.0,83881.0,0.12260386]
["bitfinex","BTCUSD",1743434855313,0.002,83886.0,83882.0,0.1912]
["bitfinex","BTCUSD",1743434855586,0.001,83886.0,83883.0,0.12260386]
["bitfinex","BTCUSD",1743434855958,0.011921,83884.0,83882.0,0.1912]
["bitfinex","BTCUSD",1743434856156,0.250348,83883.0,83882.0,0.1912]
["bitfinex","BTCUSD",1743434856368,0.250348,83883.0,83871.0,1.21274445]
["bitfinex","BTCUSD",1743434856369,0.011922,83872.0,83871.0,1.21274445]
["bitfinex","BTCUSD",1743434856590,0.55038,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434856986,0.96378,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434857773,0.96391898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434858001,0.96591898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434858847,0.97489206,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434860384,0.97389206,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434860561,0.97489206,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434860811,0.97389206,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434861787,0.97489206,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434862406,0.96591898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434862620,0.25251898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434863810,0.25151898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434864587,0.25251898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434864927,0.55251898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434865127,0.55051898,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1743434865429,0.250398,83866.0,83862.0,0.0003372]
["bitfinex","BTCUSD",1743434865973,0.550398,83866.0,83862.0,0.0003372]
["bitfinex","BTCUSD",1743434866200,0.550398,83866.0,83862.0,4e-07]
["bitfinex","BTCUSD",1743434866201,0.550408,83863.0,83862.0,4e-07]
["bitfinex","BTCUSD",1743434866314,0.963808,83863.0,83862.0,4e-07]
["bitfinex","BTCUSD",1743434866920,0.250422,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434867128,0.78642586,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434867775,1.08642586,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434867990,1.20902972,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434868179,1.16312586,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434868349,1.17188236,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434868661,1.0482785,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434868857,0.9735785,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434869261,0.9745785,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434870174,0.9735785,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434870641,0.9745785,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1743434870848,0.238552,83839.0,83837.0,1.15603987]
["bitfinex","BTCUSD",1743434871004,0.011927,83838.0,83837.0,2.36678432]
["bitfinex","BTCUSD",1743434871204,0.250482,83838.0,83837.0,2.48938818]
["bitfinex","BTCUSD",1743434871408,0.238555,83838.0,83837.0,2.88938818]
["bitfinex","BTCUSD",1743434871998,0.250482,83838.0,83837.0,2.88985369]
["bitfinex","BTCUSD",1743434872205,0.250482,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434872206,1.0413175,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434872412,0.97781951,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434873597,0.97681951,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434873777,0.97781951,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434874345,0.97881951,83838.0,83837.0,5.1e-07]
["bitfinex","BTCUSD",1743434874752,0.97881951,83838.0,83821.0,0.60147387]
["bitfinex","BTCUSD",1743434874753,0.25053,83822.0,83821.0,0.59681158]
["bitfinex","BTCUSD",1743434874957,0.25053,83822.0,83821.0,0.9107549]
["bitfinex","BTCUSD",1743434875382,0.25053,83822.0,83821.0,1.3107549]
["bitfinex","BTCUSD",1743434875620,0.238599,83823.0,83821.0,1.3107549]
["bitfinex","BTCUSD",1743434875822,0.238597,83823.0,83822.0,0.12260386]
["bitfinex","BTCUSD",1743434876377,0.250503,83831.0,83822.0,0.12260386]
["bitfinex","BTCUSD",1743434876580,0.238583,83828.0,83822.0,0.31380386]
["bitfinex","BTCUSD",1743434876782,0.011929,83829.0,83822.0,0.31380386]
["bitfinex","BTCUSD",1743434876783,0.011929,83824.0,83822.0,0.31380386]
["bitfinex","BTCUSD",1743434877002,0.250526,83823.0,83822.0,0.31280386]
["bitfinex","BTCUSD",1743434877210,0.250526,83823.0,83822.0,0.71280386]
["bitfinex","BTCUSD",1743434877402,0.251526,83823.0,83822.0,0.71180386]
["bitfinex","BTCUSD",1743434877760,0.250526,83823.0,83822.0,0.71180386]
["bitfinex","BTCUSD",1743434878185,0.251526,83823.0,83822.0,0.71180386]
["bitfinex","BTCUSD",1743434878594,0.252526,83823.0,83822.0,0.31180386]
["bitfinex","BTCUSD",1743434878795,0.01193,83822.0,83821.0,0.59711984]
["bitfinex","BTCUSD",1743434879144,0.25053,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434879683,0.25958652,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434880329,0.26058652,83822.0,83821.0,0.00130826]
["bitfinex","BTCUSD",1743434880885,0.26158652,83822.0,83821.0,0.00230826]
["bitfinex","BTCUSD",1743434881057,0.26058652,83822.0,83821.0,0.00130826]
["bitfinex","BTCUSD",1743434881258,0.25253,83822.0,83821.0,1.21205271]
["bitfinex","BTCUSD",1743434881461,0.2396,83822.0,83821.0,1.21205271]
["bitfinex","BTCUSD",1743434881662,0.25053,83822.0,83821.0,1.21105271]
["bitfinex","BTCUSD",1743434881817,0.2396,83822.0,83821.0,1.33465657]
["bitfinex","BTCUSD",1743434882022,0.25153,83822.0,83821.0,1.33465657]
["bitfinex","BTCUSD",1743434882212,0.25253,83822.0,83821.0,1.33665657]
["bitfinex","BTCUSD",1743434883078,0.25253,83822.0,83821.0,0.00330826]
["bitfinex","BTCUSD",1743434883506,0.25253,83822.0,83821.0,1.21405271]
["bitfinex","BTCUSD",1743434883681,0.001,83822.0,83821.0,1.33365657]
["bitfinex","BTCUSD",1743434883923,0.238596,83824.0,83821.0,1.33365657]
["bitfinex","BTCUSD",1743434884042,0.002,83822.0,83821.0,1.21305271]
["bitfinex","BTCUSD",1743434884246,0.002,83822.0,83821.0,1.33565657]
["bitfinex","BTCUSD",1743434884608,0.002,83822.0,83821.0,1.73565657]
["bitfinex","BTCUSD",1743434884741,0.002,83822.0,83821.0,1.73465657]
["bitfinex","BTCUSD",1743434884939,0.001,83822.0,83821.0,1.73465657]
["bitfinex","BTCUSD",1743434885141,0.25153,83822.0,83821.0,1.73565657]
["bitfinex","BTCUSD",1743434885762,0.25153,83822.0,83821.0,1.33665657]
["bitfinex","BTCUSD",1743434886065,0.002,83822.0,83821.0,1.33665657]
["bitfinex","BTCUSD",1743434886925,0.002,83822.0,83821.0,1.44032742]
["bitfinex","BTCUSD",1743434887108,0.002,83822.0,83821.0,1.42839742]
["bitfinex","BTCUSD",1743434887962,0.001,83822.0,83821.0,1.42739742]
["bitfinex","BTCUSD",1743434888169,0.05936391,83904.0,83821.0,1.42739742]
["bitfinex","BTCUSD",1743434888170,0.238574,83832.0,83823.0,0.01454085]
["bitfinex","BTCUSD",1743434888391,0.011928,83832.0,83824.0,0.12260386]
["bitfinex","BTCUSD",1743434888601,0.238579,83830.0,83824.0,0.12160386]
["bitfinex","BTCUSD",1743434888798,0.011928,83835.0,83824.0,0.12160386]
["bitfinex","BTCUSD",1743434889156,0.238589,83826.0,83824.0,0.12160386]
["bitfinex","BTCUSD",1743434890062,0.238569,83835.0,83824.0,0.12160386]
["bitfinex","BTCUSD",1743434890275,0.238574,83832.0,83824.0,0.12398956]
["bitfinex","BTCUSD",1743434890474,0.238574,83832.0,83824.0,0.12398957]
["bitfinex","BTCUSD",1743434890475,0.001,83832.0,83824.0,0.12398957]
["bitfinex","BTCUSD",1743434890674,0.238584,83828.0,83824.0,0.12260386]
["bitfinex","BTCUSD",1743434890906,0.238584,83828.0,83825.0,0.4]
["bitfinex","BTCUSD",1743434891056,0.238584,83828.0,83826.0,0.12260386]
["bitfinex","BTCUSD",1743434891256,0.238581,83829.0,83826.0,0.12260386]
["bitfinex","BTCUSD",1743434891705,0.238578,83830.0,83827.0,0.4]
["bitfinex","BTCUSD",1743434891950,0.238578,83830.0,83828.0,0.12260386]
["bitfinex","BTCUSD",1743434892148,0.238578,83830.0,83829.0,0.19012]
["bitfinex","BTCUSD",1743434892348,0.238578,83830.0,83829.0,0.31272386]
["bitfinex","BTCUSD",1743434892463,0.238578,83830.0,83829.0,0.71272386]
["bitfinex","BTCUSD",1743434893665,0.011928,83832.0,83829.0,0.71172386]
["bitfinex","BTCUSD",1743434893896,0.250503,83831.0,83830.0,0.12160386]
["bitfinex","BTCUSD",1743434894099,0.250503,83831.0,83830.0,1.33234831]
["bitfinex","BTCUSD",1743434894326,0.250503,83831.0,83830.0,1.33134831]
["bitfinex","BTCUSD",1743434894547,0.011927,83841.0,83830.0,1.33134831]
["bitfinex","BTCUSD",1743434894770,0.238517,83852.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743434894980,0.0829,83868.0,83841.0,0.1]
["bitfinex","BTCUSD",1743434895189,0.23851,83854.0,83842.0,0.13714471]
["bitfinex","BTCUSD",1743434895412,0.238517,83852.0,83842.0,0.13714471]
["bitfinex","BTCUSD",1743434895622,0.238521,83850.0,83842.0,0.13614471]
["bitfinex","BTCUSD",1743434895798,0.011925,83851.0,83842.0,0.13614471]
["bitfinex","BTCUSD",1743434896064,0.238524,83849.0,83842.0,0.13614471]
["bitfinex","BTCUSD",1743434896264,0.238529,83847.0,83842.0,0.13614471]
["bitfinex","BTCUSD",1743434896675,0.011926,83848.0,83842.0,0.13614471]
["bitfinex","BTCUSD",1743434896676,0.250468,83843.0,83842.0,0.12260386]
["bitfinex","BTCUSD",1743434896874,0.250468,83843.0,83842.0,0.12160386]
["bitfinex","BTCUSD",1743434897285,0.25046,83846.0,83842.0,0.12160386]
["bitfinex","BTCUSD",1743434897600,0.002,83847.0,83842.0,0.13060386]
["bitfinex","BTCUSD",1743434897801,0.001,83847.0,83843.0,0.61912]
["bitfinex","BTCUSD",1743434898014,0.001,83847.0,83844.0,0.12260386]
["bitfinex","BTCUSD",1743434898219,0.23851,83854.0,83845.0,0.19108]
["bitfinex","BTCUSD",1743434898423,0.238508,83855.0,83846.0,0.12060386]
["bitfinex","BTCUSD",1743434898623,0.238513,83853.0,83846.0,0.12060386]
["bitfinex","BTCUSD",1743434898830,0.250434,83854.0,83846.0,0.12060386]
["bitfinex","BTCUSD",1743434899031,0.238509,83854.0,83846.0,0.12060386]
["bitfinex","BTCUSD",1743434899428,0.238526,83848.0,83847.0,0.4]
["bitfinex","BTCUSD",1743434899636,0.250452,83848.0,83847.0,0.31364386]
["bitfinex","BTCUSD",1743434900309,0.250452,83848.0,83847.0,0.12260386]
["bitfinex","BTCUSD",1743434900458,0.250461,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1743434900660,0.250461,83845.0,83844.0,0.19604]
["bitfinex","BTCUSD",1743434901076,0.250461,83845.0,83844.0,0.19104]
["bitfinex","BTCUSD",1743434901881,0.251461,83845.0,83844.0,0.19604]
["bitfinex","BTCUSD",1743434902362,0.251461,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1743434902534,0.251461,83845.0,83844.0,0.196]
["bitfinex","BTCUSD",1743434903289,0.251461,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1743434903670,0.252461,83845.0,83844.0,0.01]
["bitfinex","BTCUSD",1743434905324,0.252461,83845.0,83844.0,0.201]
["bitfinex","BTCUSD",1743434907110,0.252461,83845.0,83844.0,0.01]
["bitfinex","BTCUSD",1743434907427,0.965861,83845.0,83844.0,0.01]
["bitfinex","BTCUSD",1743434910492,0.665861,83845.0,83844.0,0.01]
["bitfinex","BTCUSD",1743434910713,0.4154,83845.0,83844.0,0.13260386]
["bitfinex","BTCUSD",1743434910927,0.002,83845.0,83844.0,0.38306786]
["bitfinex","BTCUSD",1743434911103,0.002,83845.0,83844.0,0.23260386]
["bitfinex","BTCUSD",1743434911303,0.002,83845.0,83844.0,0.88806771]
["bitfinex","BTCUSD",1743434911535,0.002,83845.0,83844.0,0.88568271]
["bitfinex","BTCUSD",1743434911942,0.002,83845.0,83844.0,0.64714471]
["bitfinex","BTCUSD",1743434912880,0.001,83845.0,83844.0,0.64214471]
["bitfinex","BTCUSD",1743434913079,0.001,83845.0,83844.0,0.62760386]
["bitfinex","BTCUSD",1743434913297,0.239535,83845.0,83844.0,0.52760386]
["bitfinex","BTCUSD",1743434913492,0.0023376,83845.0,83844.0,0.53060386]
["bitfinex","BTCUSD",1743434913692,0.0013376,83845.0,83844.0,0.52260386]
["bitfinex","BTCUSD",1743434913917,0.0013376,83845.0,83844.0,0.12260386]
["bitfinex","BTCUSD",1743434914091,0.0023376,83845.0,83844.0,0.12760386]
["bitfinex","BTCUSD",1743434914572,0.2537986,83845.0,83844.0,0.32152386]
["bitfinex","BTCUSD",1743434914811,0.2537986,83845.0,83844.0,0.13060386]
["bitfinex","BTCUSD",1743434915044,0.0033376,83845.0,83844.0,0.32152386]
["bitfinex","BTCUSD",1743434917058,0.0033376,83845.0,83844.0,0.94060386]
["bitfinex","BTCUSD",1743434918569,0.0033376,83845.0,83844.0,1.34060386]
["bitfinex","BTCUSD",1743434920634,0.2537986,83845.0,83844.0,0.62708]
["bitfinex","BTCUSD",1743434920786,0.2537986,83845.0,83844.0,0.81796]
["bitfinex","BTCUSD",1743434921883,0.2517986,83845.0,83844.0,0.81496]
["bitfinex","BTCUSD",1743434922419,0.2527986,83845.0,83844.0,0.62808]
["bitfinex","BTCUSD",1743434922795,0.5517986,83845.0,83844.0,0.62308]
["bitfinex","BTCUSD",1743434923121,0.5527986,83845.0,83844.0,0.62808]
["bitfinex","BTCUSD",1743434923436,0.5517986,83845.0,83844.0,0.62308]
["bitfinex","BTCUSD",1743434923644,0.5507986,83845.0,83844.0,0.61908]
["bitfinex","BTCUSD",1743434923849,0.5517986,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1743434924051,0.9661986,83845.0,83844.0,0.009]
["bitfinex","BTCUSD",1743434924296,0.9661986,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434924492,1.22020246,83845.0,83844.0,1e-06]
["bitfinex","BTCUSD",1743434925238,0.550503,83831.0,83830.0,8e-07]
["bitfinex","BTCUSD",1743434925435,0.2474982,83822.0,83820.0,0.000337]
["bitfinex","BTCUSD",1743434925665,0.5474982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434925843,0.5953982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434926252,0.2474982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434927545,0.2484982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434927745,0.2494982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434928899,0.2484982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434929104,0.2494982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434929446,0.5494982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434930666,0.2494982,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434931132,0.25253,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434932076,0.002,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434932503,0.25253,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434937233,0.002,83822.0,83821.0,0.12291212]
["bitfinex","BTCUSD",1743434937407,0.002,83822.0,83821.0,0.38798597]
["bitfinex","BTCUSD",1743434937590,0.002,83822.0,83821.0,0.80422197]
["bitfinex","BTCUSD",1743434937791,0.0003376,83845.0,83841.0,0.1]
["bitfinex","BTCUSD",1743434937991,0.0003376,83845.0,83842.0,0.93260386]
["bitfinex","BTCUSD",1743434938221,0.250468,83843.0,83842.0,0.93260386]
["bitfinex","BTCUSD",1743434938463,0.250468,83843.0,83842.0,0.93160386]
["bitfinex","BTCUSD",1743434938747,0.250468,83843.0,83842.0,1.33060386]
["bitfinex","BTCUSD",1743434939150,0.250468,83843.0,83842.0,1.91538996]
["bitfinex","BTCUSD",1743434940551,0.250468,83843.0,83842.0,1.51538996]
["bitfinex","BTCUSD",1743434940843,0.251468,83843.0,83842.0,1.51738996]
["bitfinex","BTCUSD",1743434941252,0.252468,83843.0,83842.0,1.3967461]
["bitfinex","BTCUSD",1743434941670,0.250468,83843.0,83842.0,1.3927461]
["bitfinex","BTCUSD",1743434941876,0.250468,83843.0,83842.0,1.3957461]
["bitfinex","BTCUSD",1743434942061,0.252468,83843.0,83842.0,1.3987461]
["bitfinex","BTCUSD",1743434942420,0.251468,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743434942989,0.251468,83843.0,83842.0,0.006]
["bitfinex","BTCUSD",1743434942990,0.252468,83843.0,83842.0,0.006]
["bitfinex","BTCUSD",1743434943121,0.552468,83843.0,83842.0,0.006]
["bitfinex","BTCUSD",1743434943768,0.552468,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743434944118,0.250494,83834.0,83833.0,2.41469055]
["bitfinex","BTCUSD",1743434944436,0.250494,83834.0,83833.0,1.82990445]
["bitfinex","BTCUSD",1743434945628,0.251494,83834.0,83833.0,1.83290445]
["bitfinex","BTCUSD",1743434946035,0.252494,83834.0,83833.0,1.83590445]
["bitfinex","BTCUSD",1743434946884,0.252494,83834.0,83833.0,2.23590445]
["bitfinex","BTCUSD",1743434947500,0.252494,83834.0,83833.0,1.83590445]
["bitfinex","BTCUSD",1743434948748,0.252494,83834.0,83833.0,2.02654445]
["bitfinex","BTCUSD",1743434950677,0.251494,83834.0,83833.0,0.62216]
["bitfinex","BTCUSD",1743434950970,0.252494,83834.0,83833.0,0.62416]
["bitfinex","BTCUSD",1743434951146,0.628594,83834.0,83833.0,0.066818]
["bitfinex","BTCUSD",1743434951408,0.627594,83834.0,83833.0,1e-06]
["bitfinex","BTCUSD",1743434951613,1.16359786,83834.0,83833.0,1e-06]
["bitfinex","BTCUSD",1743434951994,0.25053,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434952233,0.55053,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434954003,0.56313946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434954175,0.56413946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434954580,0.56513946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434956985,0.56313946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434957188,0.56513946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434960599,0.26513946,83822.0,83821.0,0.00030826]
["bitfinex","BTCUSD",1743434961225,0.26513946,83822.0,83821.0,1.21105271]
["bitfinex","BTCUSD",1743434962319,1.05533946,83822.0,83820.0,0.4093441]
["bitfinex","BTCUSD",1743434962528,0.55056,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1743434962757,0.96396,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1743434963191,0.250631,83788.0,83782.0,0.80984]
["bitfinex","BTCUSD",1743434963618,0.250631,83788.0,83787.0,0.00080288]
["bitfinex","BTCUSD",1743434963833,0.011934,83792.0,83787.0,0.12340674]
["bitfinex","BTCUSD",1743434964048,0.238692,83790.0,83788.0,0.12260386]
["bitfinex","BTCUSD",1743434964248,0.250628,83789.0,83788.0,0.12260386]
["bitfinex","BTCUSD",1743434964480,0.250628,83789.0,83788.0,0.12160386]
["bitfinex","BTCUSD",1743434964701,0.250623,83791.0,83788.0,0.12160386]
["bitfinex","BTCUSD",1743434964899,0.238689,83791.0,83788.0,0.12160386]
["bitfinex","BTCUSD",1743434965030,0.250625,83790.0,83789.0,0.12260386]
["bitfinex","BTCUSD",1743434965228,0.250625,83790.0,83789.0,0.31316386]
["bitfinex","BTCUSD",1743434965456,0.250625,83790.0,83789.0,1.92390831]
["bitfinex","BTCUSD",1743434966265,0.250625,83790.0,83789.0,1.92290831]
["bitfinex","BTCUSD",1743434966710,0.250625,83790.0,83789.0,0.4]
["bitfinex","BTCUSD",1743434967058,0.250631,83788.0,83787.0,8.8e-07]
["bitfinex","BTCUSD",1743434967493,0.250631,83788.0,83782.0,0.61928]
["bitfinex","BTCUSD",1743434967494,0.250646,83783.0,83782.0,0.61928]
["bitfinex","BTCUSD",1743434967693,0.250646,83783.0,83782.0,0.06272659]
["bitfinex","BTCUSD",1743434967876,0.550649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434969913,0.250649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434970758,0.251649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434971117,0.252649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434971516,0.251649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434971954,0.252649,83782.0,83781.0,5.9e-07]
["bitfinex","BTCUSD",1743434972759,0.252649,83782.0,83781.0,1.21074504]
["bitfinex","BTCUSD",1743434973038,0.250649,83782.0,83781.0,1.21074504]
["bitfinex","BTCUSD",1743434973243,0.250649,83782.0,83781.0,0.00016919]
["bitfinex","BTCUSD",1743434973442,0.252649,83782.0,83781.0,0.00016919]
["bitfinex","BTCUSD",1743434974020,0.253649,83782.0,83781.0,0.00016919]
["bitfinex","BTCUSD",1743434974201,0.25067,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434976671,0.25267,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434977641,0.002,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434978072,0.240734,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434978282,0.25267,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434979079,0.25267,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434979405,0.25167,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434980089,0.25267,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434983100,0.240734,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434983295,0.25267,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434986335,0.25011,83775.0,83774.0,1.62008874]
["bitfinex","BTCUSD",1743434987512,0.25011,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434987711,1.0637195,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434987916,0.9725404,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434988583,0.98368543,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434988996,1.0059801,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434989402,0.9979497,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1743434990697,0.9989497,83775.0,83774.0,0.00200019]
["bitfinex","BTCUSD",1743434993932,1.01682403,83775.0,83774.0,0.00200019]
["bitfinex","BTCUSD",1743434995152,0.71682403,83775.0,83774.0,0.00200019]
["bitfinex","BTCUSD",1743434995375,0.6989497,83775.0,83774.0,0.00200019]
["bitfinex","BTCUSD",1743434996024,0.6978871,83775.0,83774.0,0.00200019]
["bitfinex","BTCUSD",1743434996621,0.0778,83773.0,83763.0,3e-07]
["bitfinex","BTCUSD",1743434996873,0.550719,83759.0,83751.0,0.002]
["bitfinex","BTCUSD",1743434997672,0.550019,83759.0,83751.0,0.002]
["bitfinex","BTCUSD",1743434997885,0.963419,83759.0,83751.0,0.002]
["bitfinex","BTCUSD",1743434998487,0.963419,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743434998488,0.97456403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743434999328,0.56116403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743434999511,0.56216403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743434999709,0.56316403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435000089,0.26316403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435000422,0.26386403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435000992,0.01314503,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435001194,0.25192503,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435001393,0.26286403,83759.0,83752.0,1.21074445]
["bitfinex","BTCUSD",1743435001600,0.251719,83759.0,83755.0,0.19036]
["bitfinex","BTCUSD",1743435002139,0.250719,83759.0,83755.0,0.19036]
["bitfinex","BTCUSD",1743435002281,0.31407517,83780.0,83755.0,0.19036]
["bitfinex","BTCUSD",1743435002491,0.0003374,83775.0,83761.0,0.010938]
["bitfinex","BTCUSD",1743435002704,0.0003374,83775.0,83762.0,0.12260386]
["bitfinex","BTCUSD",1743435002910,0.238744,83772.0,83762.0,0.12160386]
["bitfinex","BTCUSD",1743435003162,0.26184392,83774.0,83762.0,0.12160386]
["bitfinex","BTCUSD",1743435003368,0.23876,83766.0,83762.0,0.12160386]
["bitfinex","BTCUSD",1743435003569,0.251694,83767.0,83762.0,0.12060386]
["bitfinex","BTCUSD",1743435003769,0.001,83767.0,83762.0,0.12060386]
["bitfinex","BTCUSD",1743435004012,0.01116792,83774.0,83763.0,0.5]
["bitfinex","BTCUSD",1743435004232,0.238741,83773.0,83764.0,0.12260386]
["bitfinex","BTCUSD",1743435004452,0.001,83772.0,83764.0,0.12260386]
["bitfinex","BTCUSD",1743435004662,0.238763,83765.0,83764.0,0.12260386]
["bitfinex","BTCUSD",1743435004860,0.250709,83762.0,83761.0,1.21074445]
["bitfinex","BTCUSD",1743435005078,0.011937,83769.0,83761.0,1.21074445]
["bitfinex","BTCUSD",1743435005281,0.238753,83769.0,83761.0,1.33334831]
["bitfinex","BTCUSD",1743435005473,0.238761,83766.0,83761.0,1.33334831]
["bitfinex","BTCUSD",1743435005682,0.250701,83765.0,83761.0,1.33334831]
["bitfinex","BTCUSD",1743435006180,0.238768,83764.0,83762.0,0.002]
["bitfinex","BTCUSD",1743435006524,0.001,83767.0,83762.0,0.003]
["bitfinex","BTCUSD",1743435006728,0.238763,83765.0,83762.0,0.001]
["bitfinex","BTCUSD",1743435006970,0.239763,83765.0,83761.0,1.33534831]
["bitfinex","BTCUSD",1743435007168,0.250709,83762.0,83761.0,1.21374445]
["bitfinex","BTCUSD",1743435007375,0.250709,83762.0,83761.0,1.40102445]
["bitfinex","BTCUSD",1743435007601,0.250709,83762.0,83761.0,1.21074445]
["bitfinex","BTCUSD",1743435008413,0.251709,83762.0,83761.0,1.21174445]
["bitfinex","BTCUSD",1743435008808,0.001,83762.0,83761.0,1.21174445]
["bitfinex","BTCUSD",1743435008982,0.001,83762.0,83761.0,1.33434831]
["bitfinex","BTCUSD",1743435009179,0.239771,83762.0,83761.0,1.21174445]
["bitfinex","BTCUSD",1743435009419,0.252709,83762.0,83761.0,1.21374445]
["bitfinex","BTCUSD",1743435009642,0.252709,83762.0,83761.0,1.21274445]
["bitfinex","BTCUSD",1743435009643,0.251709,83762.0,83761.0,1.21274445]
["bitfinex","BTCUSD",1743435009881,0.250709,83762.0,83761.0,1.21174445]
["bitfinex","BTCUSD",1743435010094,0.252709,83762.0,83761.0,1.21374445]
["bitfinex","BTCUSD",1743435010294,0.252709,83762.0,83761.0,0.003]
["bitfinex","BTCUSD",1743435012142,0.251709,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1743435012546,0.252709,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1743435013312,0.26288032,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1743435013707,0.26388032,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1743435015450,0.01317132,83762.0,83761.0,0.32678186]
["bitfinex","BTCUSD",1743435015694,0.01317132,83762.0,83761.0,0.31484386]
["bitfinex","BTCUSD",1743435015863,0.002,83762.0,83761.0,0.31484386]
["bitfinex","BTCUSD",1743435016213,0.002,83762.0,83761.0,0.71484386]
["bitfinex","BTCUSD",1743435016408,0.001,83762.0,83761.0,0.71384386]
["bitfinex","BTCUSD",1743435016864,0.002,83762.0,83761.0,0.71484386]
["bitfinex","BTCUSD",1743435017064,0.251709,83762.0,83761.0,0.59124]
["bitfinex","BTCUSD",1743435017669,0.251709,83762.0,83761.0,0.19124]
["bitfinex","BTCUSD",1743435018127,0.252709,83762.0,83761.0,0.19224]
["bitfinex","BTCUSD",1743435018331,0.002,83762.0,83761.0,0.56555586]
["bitfinex","BTCUSD",1743435018915,0.002,83762.0,83761.0,0.64405586]
["bitfinex","BTCUSD",1743435019064,0.002,83762.0,83761.0,0.67085719]
["bitfinex","BTCUSD",1743435019261,0.001,83762.0,83761.0,0.65759671]
["bitfinex","BTCUSD",1743435019468,0.002,83762.0,83761.0,0.65859671]
["bitfinex","BTCUSD",1743435019897,0.0023374,83762.0,83761.0,0.65859671]
["bitfinex","BTCUSD",1743435020057,0.0013374,83762.0,83761.0,0.65759671]
["bitfinex","BTCUSD",1743435020252,0.0003374,83762.0,83761.0,0.65759671]
["bitfinex","BTCUSD",1743435020571,0.0023374,83762.0,83761.0,1.27827671]
["bitfinex","BTCUSD",1743435020771,0.0013374,83762.0,83761.0,1.02656471]
["bitfinex","BTCUSD",1743435020975,0.0013374,83762.0,83761.0,1.01202386]
["bitfinex","BTCUSD",1743435021198,0.0023374,83762.0,83761.0,1.01302386]
["bitfinex","BTCUSD",1743435021422,0.2530464,83762.0,83761.0,0.74428386]
["bitfinex","BTCUSD",1743435021623,0.2530464,83762.0,83761.0,0.62168]
["bitfinex","BTCUSD",1743435022302,0.0023374,83762.0,83761.0,0.62168]
["bitfinex","BTCUSD",1743435023372,0.0003374,83762.0,83761.0,0.98105786]
["bitfinex","BTCUSD",1743435023573,0.0003374,83762.0,83761.0,0.99299586]
["bitfinex","BTCUSD",1743435023895,0.0023374,83762.0,83761.0,0.98305786]
["bitfinex","BTCUSD",1743435024128,0.0023374,83762.0,83761.0,0.98205786]
["bitfinex","BTCUSD",1743435024317,0.0023374,83762.0,83761.0,0.98305786]
["bitfinex","BTCUSD",1743435024528,0.0033374,83762.0,83761.0,0.74428386]
["bitfinex","BTCUSD",1743435024736,0.0033374,83762.0,83761.0,0.74328386]
["bitfinex","BTCUSD",1743435024737,0.2520464,83762.0,83761.0,0.74328386]
["bitfinex","BTCUSD",1743435024891,0.2520464,83762.0,83761.0,0.81084]
["bitfinex","BTCUSD",1743435025451,0.6006464,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1743435025857,0.5996464,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1743435026199,0.6006464,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1743435026607,0.6006464,83762.0,83758.0,0.0001688]
["bitfinex","BTCUSD",1743435026608,0.550719,83759.0,83758.0,0.0001688]
["bitfinex","BTCUSD",1743435027272,0.964119,83759.0,83758.0,0.0001688]
["bitfinex","BTCUSD",1743435028105,0.97629127,83759.0,83758.0,0.0011688]
["bitfinex","BTCUSD",1743435028278,0.97529127,83759.0,83758.0,0.0001688]
["bitfinex","BTCUSD",1743435028458,0.97629127,83759.0,83758.0,0.0011688]
["bitfinex","BTCUSD",1743435029210,1.17599513,83759.0,83758.0,8e-07]
["bitfinex","BTCUSD",1743435029420,1.19796624,83759.0,83758.0,8e-07]
["bitfinex","BTCUSD",1743435029779,0.55074,83752.0,83751.0,8e-07]
["bitfinex","BTCUSD",1743435029995,1.16414386,83752.0,83751.0,5.3e-07]
["bitfinex","BTCUSD",1743435030809,1.21234386,83752.0,83751.0,5.3e-07]
["bitfinex","BTCUSD",1743435031007,1.21234386,83752.0,83727.0,0.0001688]
["bitfinex","BTCUSD",1743435031008,0.250811,83728.0,83727.0,0.0001688]
["bitfinex","BTCUSD",1743435031423,0.26198327,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435031622,0.30988327,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435032263,0.62223787,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435032475,0.57533787,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435032882,0.57433787,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435033058,0.5631656,83728.0,83727.0,6.879e-05]
["bitfinex","BTCUSD",1743435033436,0.550817,83726.0,83725.0,1.21071317]
["bitfinex","BTCUSD",1743435033843,0.550817,83726.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435033844,0.250829,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435035451,0.251829,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435035618,0.252829,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435037796,0.013944,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435038296,0.013144,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435039236,0.01542887,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435039436,0.31542887,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435039659,0.313144,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435040416,0.552029,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1743435041739,0.552029,83722.0,83721.0,0.00195772]
["bitfinex","BTCUSD",1743435042901,0.552029,83722.0,83721.0,0.00212652]
["bitfinex","BTCUSD",1743435045113,1.25406733,83722.0,83721.0,5.2e-07]
["bitfinex","BTCUSD",1743435045728,0.550868,83709.0,83708.0,0.00036]
["bitfinex","BTCUSD",1743435047698,0.551868,83709.0,83708.0,0.00036]
["bitfinex","BTCUSD",1743435048031,0.550877,83706.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743435048664,0.3,83706.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743435048979,0.311946,83706.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743435049741,0.312946,83706.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743435050148,0.550916,83693.0,83692.0,0.00623425]
["bitfinex","BTCUSD",1743435050350,0.550916,83693.0,83692.0,0.0067001]
["bitfinex","BTCUSD",1743435050902,0.550916,83693.0,83692.0,0.00046585]
["bitfinex","BTCUSD",1743435051204,0.550916,83693.0,83692.0,8.5e-07]
["bitfinex","BTCUSD",1743435051435,0.550919,83692.0,83691.0,8.5e-07]
["bitfinex","BTCUSD",1743435051669,1.08692286,83692.0,83691.0,0.00014052]
["bitfinex","BTCUSD",1743435052292,0.97543859,83692.0,83691.0,0.00014052]
["bitfinex","BTCUSD",1743435052543,0.250946,83683.0,83681.0,0.00548365]
["bitfinex","BTCUSD",1743435052744,0.01111959,83692.0,83682.0,0.12260386]
["bitfinex","BTCUSD",1743435052956,0.238986,83687.0,83682.0,0.20430386]
["bitfinex","BTCUSD",1743435053163,0.011948,83690.0,83682.0,0.20430386]
["bitfinex","BTCUSD",1743435053387,0.238986,83687.0,83683.0,0.19012]
["bitfinex","BTCUSD",1743435053586,0.238983,83688.0,83683.0,1.52346831]
["bitfinex","BTCUSD",1743435053587,0.238991,83685.0,83683.0,1.52346831]
["bitfinex","BTCUSD",1743435053825,0.250943,83684.0,83683.0,0.19012]
["bitfinex","BTCUSD",1743435054020,0.250943,83684.0,83681.0,0.00548365]
["bitfinex","BTCUSD",1743435054021,0.25095,83682.0,83681.0,0.00548365]
["bitfinex","BTCUSD",1743435055044,0.26365743,83682.0,83681.0,0.00548365]
["bitfinex","BTCUSD",1743435055402,0.26365743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435056234,0.56465743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435057108,0.56365743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435057312,0.56261743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435057527,0.56361743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435057730,0.56261743,83682.0,83681.0,0.00565245]
["bitfinex","BTCUSD",1743435058080,0.56261743,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435058371,0.56261743,83682.0,83681.0,1.2107449]
["bitfinex","BTCUSD",1743435058581,0.56261743,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435058936,0.57375752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435059137,0.57275752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435059362,0.57375752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435059567,0.57475752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435059968,0.57375752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435060384,0.32484752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435060567,0.57579752,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435060766,0.01214009,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435061015,0.26409009,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435061746,0.002,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435062073,0.25295,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435062479,0.25195,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435063047,0.25295,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435063456,0.25095,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435063660,0.25195,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435064001,0.01314878,83682.0,83681.0,1.33334876]
["bitfinex","BTCUSD",1743435064350,0.26409878,83682.0,83681.0,1.33334876]
["bitfinex","BTCUSD",1743435065412,0.25295,83682.0,83681.0,1.33334876]
["bitfinex","BTCUSD",1743435065534,0.25095,83682.0,83681.0,1.33334876]
["bitfinex","BTCUSD",1743435065960,0.25295,83682.0,83681.0,1.73334876]
["bitfinex","BTCUSD",1743435066396,0.25295,83682.0,83681.0,1.2107449]
["bitfinex","BTCUSD",1743435066397,0.25195,83682.0,83681.0,1.2107449]
["bitfinex","BTCUSD",1743435066770,0.25295,83682.0,83681.0,1.2107449]
["bitfinex","BTCUSD",1743435067253,0.55095,83682.0,83681.0,4.5e-07]
["bitfinex","BTCUSD",1743435067666,0.55095,83682.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435067667,0.550971,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435067921,1.08697486,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435068128,0.964371,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435069360,0.98668843,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435069808,0.99784808,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435070017,0.99884808,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435070223,0.99984808,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435070435,0.74887708,83675.0,83674.0,1.5e-07]
["bitfinex","BTCUSD",1743435070639,0.03547708,83675.0,83674.0,0.37357701]
["bitfinex","BTCUSD",1743435070847,0.03547708,83675.0,83674.0,0.12260401]
["bitfinex","BTCUSD",1743435071056,0.03547708,83675.0,83674.0,0.52260401]
["bitfinex","BTCUSD",1743435071688,0.27449708,83675.0,83674.0,0.52260401]
["bitfinex","BTCUSD",1743435071895,0.02431743,83675.0,83674.0,0.52260401]
["bitfinex","BTCUSD",1743435072097,0.001,83675.0,83674.0,0.71268401]
["bitfinex","BTCUSD",1743435072499,0.002,83675.0,83674.0,0.71268401]
["bitfinex","BTCUSD",1743435072625,0.001,83675.0,83674.0,0.71268401]
["bitfinex","BTCUSD",1743435072842,0.002,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435073494,0.001,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435073700,0.002,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435073949,0.24102,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435074150,0.002,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435074349,0.002,83675.0,83674.0,0.31258395]
["bitfinex","BTCUSD",1743435074945,0.002,83675.0,83674.0,0.71258395]
["bitfinex","BTCUSD",1743435075151,0.002,83675.0,83674.0,0.96355695]
["bitfinex","BTCUSD",1743435076140,0.001,83675.0,83674.0,0.96355695]
["bitfinex","BTCUSD",1743435076348,0.0003378,83682.0,83674.0,0.96355695]
["bitfinex","BTCUSD",1743435076349,0.0003378,83682.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743435076555,0.0003378,83682.0,83676.0,0.12260386]
["bitfinex","BTCUSD",1743435076754,0.0003378,83682.0,83676.0,0.36061886]
["bitfinex","BTCUSD",1743435076984,0.0003378,83682.0,83676.0,0.12160386]
["bitfinex","BTCUSD",1743435077177,0.0003378,83682.0,83676.0,0.36061986]
["bitfinex","BTCUSD",1743435077386,0.0003378,83682.0,83676.0,0.12160386]
["bitfinex","BTCUSD",1743435077589,0.0013378,83682.0,83676.0,0.12160386]
["bitfinex","BTCUSD",1743435078203,0.0013378,83682.0,83681.0,0.429552]
["bitfinex","BTCUSD",1743435078354,0.0013378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435078554,0.0023378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435078754,0.0013378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435079232,0.0023378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435079436,0.0003378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435079619,0.0013378,83682.0,83681.0,2.16290031]
["bitfinex","BTCUSD",1743435079824,0.0023378,83682.0,83681.0,2.58704116]
["bitfinex","BTCUSD",1743435080152,0.0013378,83682.0,83681.0,2.58704116]
["bitfinex","BTCUSD",1743435080631,0.0023378,83682.0,83681.0,2.63097221]
["bitfinex","BTCUSD",1743435080831,0.0023378,83682.0,83681.0,2.68037221]
["bitfinex","BTCUSD",1743435081057,0.0013378,83682.0,83681.0,2.97837221]
["bitfinex","BTCUSD",1743435081233,0.0013378,83682.0,83681.0,3.16341221]
["bitfinex","BTCUSD",1743435081461,0.0023378,83682.0,83681.0,2.56298831]
["bitfinex","BTCUSD",1743435081612,0.0023378,83682.0,83681.0,2.81394031]
["bitfinex","BTCUSD",1743435082601,0.0003378,83682.0,83681.0,2.81094031]
["bitfinex","BTCUSD",1743435082907,0.0013378,83682.0,83681.0,2.81194031]
["bitfinex","BTCUSD",1743435083107,0.0023378,83682.0,83681.0,2.81294031]
["bitfinex","BTCUSD",1743435083329,0.0013378,83682.0,83681.0,2.82644116]
["bitfinex","BTCUSD",1743435083546,0.0023378,83682.0,83681.0,2.82744116]
["bitfinex","BTCUSD",1743435084695,0.0023378,83682.0,83681.0,2.86439624]
["bitfinex","BTCUSD",1743435085184,0.0023378,83682.0,83681.0,3.19439624]
["bitfinex","BTCUSD",1743435085384,0.0013378,83682.0,83681.0,3.19339624]
["bitfinex","BTCUSD",1743435085585,0.0023378,83682.0,83681.0,3.19439624]
["bitfinex","BTCUSD",1743435085786,8e-07,83682.0,83681.0,3.19439624]
["bitfinex","BTCUSD",1743435085980,0.0003376,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743435086116,0.00080088,83709.0,83708.0,2.39345931]
["bitfinex","BTCUSD",1743435086459,0.00080088,83709.0,83708.0,2.40800016]
["bitfinex","BTCUSD",1743435086663,0.00080088,83709.0,83708.0,2.80700016]
["bitfinex","BTCUSD",1743435086963,0.00080088,83709.0,83708.0,3.21460016]
["bitfinex","BTCUSD",1743435087488,0.00180088,83709.0,83708.0,3.21560016]
["bitfinex","BTCUSD",1743435088704,0.00280088,83709.0,83708.0,3.21960016]
["bitfinex","BTCUSD",1743435088908,0.00280088,83709.0,83708.0,3.21560016]
["bitfinex","BTCUSD",1743435089336,0.00380088,83709.0,83708.0,3.22060016]
["bitfinex","BTCUSD",1743435090191,0.00380088,83709.0,83708.0,3.54960016]
["bitfinex","BTCUSD",1743435090192,8.8e-07,83709.0,83708.0,3.54960016]
["bitfinex","BTCUSD",1743435090402,8.8e-07,83709.0,83708.0,4.47890016]
["bitfinex","BTCUSD",1743435090611,0.238811,83749.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743435090797,0.238817,83746.0,83741.0,0.93268386]
["bitfinex","BTCUSD",1743435090963,0.238826,83743.0,83741.0,0.93268386]
["bitfinex","BTCUSD",1743435091175,0.011941,83742.0,83741.0,0.93268386]
["bitfinex","BTCUSD",1743435091333,0.011941,83742.0,83741.0,1.33268386]
["bitfinex","BTCUSD",1743435091528,0.011941,83742.0,83741.0,1.33168386]
["bitfinex","BTCUSD",1743435092184,0.011941,83742.0,83741.0,1.33068386]
["bitfinex","BTCUSD",1743435092385,0.011941,83742.0,83741.0,0.93068386]
["bitfinex","BTCUSD",1743435092788,0.238828,83743.0,83741.0,0.93068386]
["bitfinex","BTCUSD",1743435093035,0.012941,83742.0,83741.0,0.93568386]
["bitfinex","BTCUSD",1743435093178,0.001,83742.0,83741.0,0.93568386]
["bitfinex","BTCUSD",1743435093373,0.012941,83742.0,83741.0,0.93564386]
["bitfinex","BTCUSD",1743435093598,0.012941,83742.0,83741.0,0.62312]
["bitfinex","BTCUSD",1743435093801,0.011941,83742.0,83741.0,0.61812]
["bitfinex","BTCUSD",1743435093966,0.012941,83742.0,83741.0,0.62212]
["bitfinex","BTCUSD",1743435094166,0.251769,83742.0,83741.0,0.62212]
["bitfinex","BTCUSD",1743435094366,0.326469,83742.0,83741.0,0.61812]
["bitfinex","BTCUSD",1743435094590,0.250769,83742.0,83741.0,0.61812]
["bitfinex","BTCUSD",1743435094791,0.001,83742.0,83741.0,0.62212]
["bitfinex","BTCUSD",1743435095021,0.012941,83742.0,83741.0,0.62212]
["bitfinex","BTCUSD",1743435095233,0.012941,83742.0,83741.0,0.62712]
["bitfinex","BTCUSD",1743435095483,0.012941,83742.0,83741.0,0.62212]
["bitfinex","BTCUSD",1743435095687,0.012941,83742.0,83741.0,0.74472386]
["bitfinex","BTCUSD",1743435095899,0.001,83742.0,83741.0,0.75072386]
["bitfinex","BTCUSD",1743435096084,0.012941,83742.0,83741.0,0.75072386]
["bitfinex","BTCUSD",1743435096485,0.001,83742.0,83741.0,0.75072386]
["bitfinex","BTCUSD",1743435097578,0.312941,83742.0,83741.0,0.01]
["bitfinex","BTCUSD",1743435097749,0.250808,83729.0,83728.0,1.21074445]
["bitfinex","BTCUSD",1743435098009,0.25082,83725.0,83724.0,1.21074445]
["bitfinex","BTCUSD",1743435098205,0.25082,83725.0,83724.0,1.40062445]
["bitfinex","BTCUSD",1743435098410,0.25082,83725.0,83710.0,0.4]
["bitfinex","BTCUSD",1743435098411,0.55082,83725.0,83710.0,0.4]
["bitfinex","BTCUSD",1743435098606,0.550862,83711.0,83710.0,1.21074445]
["bitfinex","BTCUSD",1743435098863,0.238911,83713.0,83697.0,0.61992]
["bitfinex","BTCUSD",1743435098864,0.250898,83699.0,83698.0,0.035887]
["bitfinex","BTCUSD",1743435099070,0.250898,83699.0,83698.0,0.58988]
["bitfinex","BTCUSD",1743435100353,0.250898,83699.0,83698.0,0.59634328]
["bitfinex","BTCUSD",1743435100703,0.251898,83699.0,83698.0,0.59734328]
["bitfinex","BTCUSD",1743435101292,0.251898,83699.0,83698.0,0.40746328]
["bitfinex","BTCUSD",1743435101473,0.627198,83699.0,83698.0,0.00746328]
["bitfinex","BTCUSD",1743435102078,0.301,83699.0,83698.0,0.00746328]
["bitfinex","BTCUSD",1743435102280,0.312947,83699.0,83698.0,0.13006714]
["bitfinex","BTCUSD",1743435102480,0.301,83699.0,83698.0,0.12406714]
["bitfinex","BTCUSD",1743435102691,0.250897,83700.0,83698.0,0.12306714]
["bitfinex","BTCUSD",1743435102980,0.250866,83710.0,83699.0,0.35955386]
["bitfinex","BTCUSD",1743435103168,0.0781,83730.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743435103379,0.0779,83740.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743435103607,0.0003368,83742.0,83730.0,0.12260386]
["bitfinex","BTCUSD",1743435103910,0.23886,83731.0,83730.0,0.12260386]
["bitfinex","BTCUSD",1743435104113,0.011944,83721.0,83720.0,0.18888]
["bitfinex","BTCUSD",1743435104317,0.011944,83721.0,83720.0,0.31148386]
["bitfinex","BTCUSD",1743435104318,0.238888,83721.0,83720.0,0.31148386]
["bitfinex","BTCUSD",1743435104528,0.250832,83721.0,83720.0,0.71148386]
["bitfinex","BTCUSD",1743435104865,0.25097087,83721.0,83720.0,0.58984]
["bitfinex","BTCUSD",1743435105067,0.00013887,83721.0,83720.0,0.18984]
["bitfinex","BTCUSD",1743435105270,0.011945,83711.0,83710.0,0.18984]
["bitfinex","BTCUSD",1743435105514,0.250862,83711.0,83710.0,0.18984]
["bitfinex","BTCUSD",1743435106131,0.250889,83702.0,83701.0,0.4]
["bitfinex","BTCUSD",1743435106301,0.250889,83702.0,83701.0,1.61074445]
["bitfinex","BTCUSD",1743435106504,0.250889,83702.0,83701.0,1.21074445]
["bitfinex","BTCUSD",1743435107115,0.011946,83708.0,83701.0,1.33334831]
["bitfinex","BTCUSD",1743435107365,0.011947,83702.0,83701.0,1.21074445]
["bitfinex","BTCUSD",1743435107515,0.001,83702.0,83701.0,1.21474445]
["bitfinex","BTCUSD",1743435107720,0.012947,83702.0,83701.0,1.21474445]
["bitfinex","BTCUSD",1743435107925,0.001,83702.0,83701.0,1.33734831]
["bitfinex","BTCUSD",1743435108225,0.001,83702.0,83701.0,1.44929531]
["bitfinex","BTCUSD",1743435109234,0.002,83702.0,83701.0,1.45229531]
["bitfinex","BTCUSD",1743435109639,0.001,83702.0,83701.0,1.44829531]
["bitfinex","BTCUSD",1743435110102,0.001,83702.0,83701.0,1.43934831]
["bitfinex","BTCUSD",1743435110288,0.001,83702.0,83701.0,1.67829331]
["bitfinex","BTCUSD",1743435110523,0.001,83702.0,83701.0,1.43634831]
["bitfinex","BTCUSD",1743435110871,0.002,83702.0,83701.0,1.44034831]
["bitfinex","BTCUSD",1743435112804,0.002,83702.0,83701.0,1.67929331]
["bitfinex","BTCUSD",1743435113057,0.002,83702.0,83701.0,1.69124031]
["bitfinex","BTCUSD",1743435113215,0.002,83702.0,83701.0,1.44034831]
["bitfinex","BTCUSD",1743435113644,0.252889,83702.0,83701.0,1.34034831]
["bitfinex","BTCUSD",1743435113803,0.252889,83702.0,83701.0,1.21774445]
["bitfinex","BTCUSD",1743435113998,0.252889,83702.0,83701.0,1.40758445]
["bitfinex","BTCUSD",1743435114212,0.552889,83702.0,83701.0,1.40758445]
["bitfinex","BTCUSD",1743435114455,0.552889,83702.0,83701.0,1.21774445]
["bitfinex","BTCUSD",1743435114631,0.552889,83702.0,83701.0,0.007]
["bitfinex","BTCUSD",1743435115427,0.551889,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743435115631,0.550892,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1743435115966,0.3,83701.0,83700.0,0.12760386]
["bitfinex","BTCUSD",1743435116143,0.001,83702.0,83700.0,0.12760386]
["bitfinex","BTCUSD",1743435116346,0.250892,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1743435116576,0.250892,83701.0,83700.0,0.12760386]
["bitfinex","BTCUSD",1743435116732,0.250892,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1743435116932,0.251892,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1743435117594,0.251892,83701.0,83700.0,0.008]
["bitfinex","BTCUSD",1743435118237,0.001,83702.0,83700.0,0.13060386]
["bitfinex","BTCUSD",1743435118392,0.301,83702.0,83701.0,0.12260386]
["bitfinex","BTCUSD",1743435118572,0.539942,83702.0,83701.0,0.31144386]
["bitfinex","BTCUSD",1743435118776,0.550889,83702.0,83701.0,0.31144386]
["bitfinex","BTCUSD",1743435118974,0.3,83702.0,83701.0,0.56233586]
["bitfinex","BTCUSD",1743435119173,0.011945,83713.0,83701.0,0.54838886]
["bitfinex","BTCUSD",1743435119385,0.011945,83713.0,83701.0,0.30944386]
["bitfinex","BTCUSD",1743435119386,0.011946,83704.0,83701.0,0.30944386]
["bitfinex","BTCUSD",1743435119708,0.251889,83702.0,83701.0,0.12260386]
["bitfinex","BTCUSD",1743435119881,0.002,83702.0,83701.0,0.19584]
["bitfinex","BTCUSD",1743435120084,0.001,83702.0,83701.0,0.31544386]
["bitfinex","BTCUSD",1743435120310,0.001,83702.0,83701.0,0.56633586]
["bitfinex","BTCUSD",1743435120511,0.011946,83710.0,83701.0,0.31244386]
["bitfinex","BTCUSD",1743435120681,0.3,83705.0,83702.0,0.12260386]
["bitfinex","BTCUSD",1743435120881,0.001,83704.0,83702.0,0.12260386]
["bitfinex","BTCUSD",1743435121127,0.239937,83704.0,83702.0,0.12260386]
["bitfinex","BTCUSD",1743435121728,0.001,83704.0,83702.0,0.12260386]
["bitfinex","BTCUSD",1743435122041,0.001,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1743435122196,0.3,83706.0,83703.0,1.33334831]
["bitfinex","BTCUSD",1743435122400,0.55088,83705.0,83704.0,0.12160386]
["bitfinex","BTCUSD",1743435122626,0.3,83705.0,83704.0,0.12160386]
["bitfinex","BTCUSD",1743435122834,0.55088,83705.0,83704.0,0.12060386]
["bitfinex","BTCUSD",1743435123034,0.538934,83705.0,83704.0,0.12060386]
["bitfinex","BTCUSD",1743435123274,0.3,83705.0,83704.0,0.12060386]
["bitfinex","BTCUSD",1743435123473,0.3,83705.0,83704.0,0.11860386]
["bitfinex","BTCUSD",1743435123645,0.538934,83705.0,83704.0,0.11860386]
["bitfinex","BTCUSD",1743435123846,0.55088,83705.0,83704.0,0.11860386]
["bitfinex","BTCUSD",1743435124196,0.55288,83705.0,83704.0,0.12760386]
["bitfinex","BTCUSD",1743435124962,0.55288,83705.0,83704.0,0.1988]
["bitfinex","BTCUSD",1743435125168,0.55288,83705.0,83704.0,0.009]
["bitfinex","BTCUSD",1743435125381,0.62808,83705.0,83704.0,0.009]
["bitfinex","BTCUSD",1743435125910,0.55288,83705.0,83704.0,0.009]
["bitfinex","BTCUSD",1743435126202,0.55188,83705.0,83704.0,0.005]
["bitfinex","BTCUSD",1743435126377,0.550883,83704.0,83703.0,1.21074445]
["bitfinex","BTCUSD",1743435126583,0.3,83704.0,83703.0,1.34529531]
["bitfinex","BTCUSD",1743435126784,0.3,83704.0,83703.0,1.57228831]
["bitfinex","BTCUSD",1743435126989,0.001,83705.0,83703.0,1.33334831]
["bitfinex","BTCUSD",1743435127191,0.001,83705.0,83704.0,0.12260386]
["bitfinex","BTCUSD",1743435127354,0.001,83705.0,83703.0,1.21074445]
["bitfinex","BTCUSD",1743435127355,0.55088,83705.0,83703.0,1.21074445]
["bitfinex","BTCUSD",1743435127553,0.250883,83704.0,83703.0,1.21074445]
["bitfinex","BTCUSD",1743435128645,0.250883,83704.0,83690.0,0.238974]
["bitfinex","BTCUSD",1743435128646,0.250916,83693.0,83687.0,1.21074445]
["bitfinex","BTCUSD",1743435128850,0.011948,83691.0,83687.0,1.21074445]
["bitfinex","BTCUSD",1743435129045,0.011951,83671.0,83668.0,0.6263569]
["bitfinex","BTCUSD",1743435129184,0.250982,83671.0,83670.0,0.31240386]
["bitfinex","BTCUSD",1743435129915,0.25098,83672.0,83670.0,0.31240386]
["bitfinex","BTCUSD",1743435130115,0.25098,83672.0,83670.0,0.31286714]
["bitfinex","BTCUSD",1743435130334,0.250982,83671.0,83670.0,0.31286714]
["bitfinex","BTCUSD",1743435130683,0.239031,83671.0,83670.0,0.31286714]
["bitfinex","BTCUSD",1743435130817,0.250982,83671.0,83670.0,0.31286714]
["bitfinex","BTCUSD",1743435131017,0.26429315,83671.0,83670.0,0.31786714]
["bitfinex","BTCUSD",1743435131550,0.56429315,83671.0,83670.0,0.00546328]
["bitfinex","BTCUSD",1743435132566,0.56429315,83671.0,83670.0,0.00946328]
["bitfinex","BTCUSD",1743435132567,0.56529315,83671.0,83670.0,0.00946328]
["bitfinex","BTCUSD",1743435132722,0.31431115,83671.0,83670.0,1.22020773]
["bitfinex","BTCUSD",1743435132928,0.31431115,83671.0,83670.0,1.34281159]
["bitfinex","BTCUSD",1743435133150,0.56529315,83671.0,83670.0,1.22020773]
["bitfinex","BTCUSD",1743435134125,0.302,83671.0,83670.0,1.59379659]
["bitfinex","BTCUSD",1743435134328,0.002,83671.0,83670.0,1.59379659]
["bitfinex","BTCUSD",1743435134941,1e-06,83671.0,83670.0,1.79813744]
["bitfinex","BTCUSD",1743435135141,1e-06,83671.0,83670.0,2.28543744]
["bitfinex","BTCUSD",1743435135351,0.011947,83703.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743435135547,0.011947,83700.0,83693.0,0.31240386]
["bitfinex","BTCUSD",1743435135721,0.250913,83694.0,83693.0,0.1898]
["bitfinex","BTCUSD",1743435135975,0.01233042,83700.0,83693.0,0.55136886]
["bitfinex","BTCUSD",1743435136181,0.000337,83705.0,83694.0,0.52260386]
["bitfinex","BTCUSD",1743435136354,0.250905,83697.0,83694.0,0.52260386]
["bitfinex","BTCUSD",1743435136553,0.238958,83697.0,83694.0,0.52260386]
["bitfinex","BTCUSD",1743435136859,0.25091,83695.0,83694.0,0.12160386]
["bitfinex","BTCUSD",1743435137064,0.250913,83694.0,83693.0,0.1898]
["bitfinex","BTCUSD",1743435137261,0.250913,83694.0,83693.0,0.5898]
["bitfinex","BTCUSD",1743435137484,0.250904,83697.0,83694.0,0.003]
["bitfinex","BTCUSD",1743435137719,0.001337,83705.0,83695.0,0.12260386]
["bitfinex","BTCUSD",1743435137720,0.31235016,83700.0,83695.0,0.12260386]
["bitfinex","BTCUSD",1743435137905,0.001,83697.0,83695.0,0.12260386]
["bitfinex","BTCUSD",1743435138070,0.001,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743435138265,0.01235016,83700.0,83696.0,0.53455186]
["bitfinex","BTCUSD",1743435138472,0.3,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743435138668,0.3,83702.0,83699.0,0.36155286]
["bitfinex","BTCUSD",1743435139280,0.301337,83705.0,83699.0,0.36201614]
["bitfinex","BTCUSD",1743435139477,0.300337,83705.0,83700.0,0.238945]
["bitfinex","BTCUSD",1743435139708,0.300337,83705.0,83701.0,0.12160386]
["bitfinex","BTCUSD",1743435139906,0.300337,83705.0,83701.0,1.33234831]
["bitfinex","BTCUSD",1743435139907,0.012283,83705.0,83701.0,1.33234831]
["bitfinex","BTCUSD",1743435140109,0.251218,83705.0,83701.0,1.33234831]
["bitfinex","BTCUSD",1743435140428,0.002,83702.0,83701.0,1.33234831]
["bitfinex","BTCUSD",1743435140629,0.002,83702.0,83701.0,1.57129331]
["bitfinex","BTCUSD",1743435140833,0.002,83702.0,83701.0,1.57629331]
["bitfinex","BTCUSD",1743435141048,0.002,83702.0,83701.0,1.58824031]
["bitfinex","BTCUSD",1743435141249,0.011941,83744.0,83719.0,0.250838]
["bitfinex","BTCUSD",1743435141454,0.01260671,83738.0,83719.0,1.79348716]
["bitfinex","BTCUSD",1743435141629,0.01260671,83738.0,83737.0,0.350785]
["bitfinex","BTCUSD",1743435141806,0.01260671,83738.0,83737.0,1.52310831]
["bitfinex","BTCUSD",1743435142009,0.01260671,83738.0,83737.0,1.53505031]
["bitfinex","BTCUSD",1743435142228,0.01260671,83738.0,83737.0,1.52310831]
["bitfinex","BTCUSD",1743435142426,0.238833,83741.0,83737.0,1.52310831]
["bitfinex","BTCUSD",1743435142624,0.2391658,83742.0,83738.0,0.12260386]
["bitfinex","BTCUSD",1743435142830,0.0003368,83742.0,83738.0,0.36044186]
["bitfinex","BTCUSD",1743435143033,0.0003368,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1743435143234,0.00047573,83742.0,83741.0,0.37576395]
["bitfinex","BTCUSD",1743435143430,0.00047573,83742.0,83741.0,0.37237586]
["bitfinex","BTCUSD",1743435143852,0.00047573,83742.0,83741.0,0.37137586]
["bitfinex","BTCUSD",1743435144071,0.00147573,83742.0,83741.0,0.52260386]
["bitfinex","BTCUSD",1743435144313,0.00147573,83742.0,83741.0,0.71232386]
["bitfinex","BTCUSD",1743435144435,0.00047573,83742.0,83741.0,0.71232386]
["bitfinex","BTCUSD",1743435145340,0.00047573,83742.0,83741.0,0.31232386]
["bitfinex","BTCUSD",1743435145589,0.01241673,83742.0,83741.0,0.18972]
["bitfinex","BTCUSD",1743435145790,0.00047573,83742.0,83741.0,0.18972]
["bitfinex","BTCUSD",1743435146016,0.00147573,83742.0,83741.0,0.19472]
["bitfinex","BTCUSD",1743435146337,0.00147573,83742.0,83741.0,0.011]
["bitfinex","BTCUSD",1743435146541,0.05377759,83742.0,83741.0,0.005]
["bitfinex","BTCUSD",1743435146747,0.3,83741.0,83722.0,0.03588]
["bitfinex","BTCUSD",1743435146877,0.17638145,83742.0,83717.0,0.18972]
["bitfinex","BTCUSD",1743435146878,0.011944,83718.0,83717.0,0.18972]
["bitfinex","BTCUSD",1743435147079,0.550841,83718.0,83717.0,0.18972]
["bitfinex","BTCUSD",1743435147510,0.550847,83716.0,83715.0,0.10628116]
["bitfinex","BTCUSD",1743435147711,0.3,83716.0,83715.0,0.22888502]
["bitfinex","BTCUSD",1743435147871,0.35648017,83740.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743435147872,0.250802,83732.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743435148084,0.4134,83740.0,83726.0,0.238872]
["bitfinex","BTCUSD",1743435148085,0.250787,83737.0,83726.0,0.238872]
["bitfinex","BTCUSD",1743435148282,0.238864,83730.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435148528,0.238867,83729.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435148727,0.2390059,83729.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435148994,0.011943,83728.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435149490,0.0001389,83729.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435149917,0.2390059,83729.0,83727.0,0.31228386]
["bitfinex","BTCUSD",1743435150051,0.2509489,83729.0,83727.0,0.32428386]
["bitfinex","BTCUSD",1743435150257,0.011943,83728.0,83727.0,0.31828386]
["bitfinex","BTCUSD",1743435150456,0.011943,83728.0,83727.0,0.32428386]
["bitfinex","BTCUSD",1743435150897,0.011943,83728.0,83727.0,0.31828386]
["bitfinex","BTCUSD",1743435151145,0.0001389,83729.0,83727.0,0.31828386]
["bitfinex","BTCUSD",1743435151543,0.0001389,83729.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435151544,0.001,83728.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435151886,0.0001389,83729.0,83727.0,0.31828386]
["bitfinex","BTCUSD",1743435152344,0.0011389,83729.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435152751,0.0011389,83729.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435152977,0.011943,83728.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435153205,0.011943,83728.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435153398,0.0011389,83729.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435153597,0.0014759,83729.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435153810,0.0014759,83729.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435154019,0.0014759,83729.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435154306,0.0014759,83729.0,83727.0,0.32128386]
["bitfinex","BTCUSD",1743435154743,0.0014759,83729.0,83727.0,0.31528386]
["bitfinex","BTCUSD",1743435154947,0.0004759,83729.0,83727.0,0.55115486]
["bitfinex","BTCUSD",1743435155147,0.0004759,83729.0,83728.0,0.11433145]
["bitfinex","BTCUSD",1743435155450,0.0004759,83729.0,83728.0,0.24808771]
["bitfinex","BTCUSD",1743435155657,0.0004759,83729.0,83728.0,0.64808771]
["bitfinex","BTCUSD",1743435155867,0.0004759,83729.0,83728.0,0.88695571]
["bitfinex","BTCUSD",1743435156378,0.0014759,83729.0,83728.0,1.50691571]
["bitfinex","BTCUSD",1743435156818,0.0014759,83729.0,83728.0,1.51291571]
["bitfinex","BTCUSD",1743435156983,0.0014759,83729.0,83728.0,1.97021571]
["bitfinex","BTCUSD",1743435157172,0.0014759,83729.0,83728.0,1.97521571]
["bitfinex","BTCUSD",1743435157376,0.0004759,83729.0,83728.0,1.97521571]
["bitfinex","BTCUSD",1743435157581,0.0004759,83729.0,83728.0,1.97021571]
["bitfinex","BTCUSD",1743435157782,0.0014759,83729.0,83728.0,2.16385571]
["bitfinex","BTCUSD",1743435158323,0.0004759,83729.0,83728.0,2.15385571]
["bitfinex","BTCUSD",1743435158571,0.0014759,83729.0,83728.0,2.09461486]
["bitfinex","BTCUSD",1743435158786,0.0014759,83729.0,83728.0,1.43620386]
["bitfinex","BTCUSD",1743435158944,0.0014759,83729.0,83728.0,1.03620386]
["bitfinex","BTCUSD",1743435159270,0.0014759,83729.0,83728.0,1.27107186]
["bitfinex","BTCUSD",1743435159271,0.0004759,83729.0,83728.0,1.27107186]
["bitfinex","BTCUSD",1743435159442,0.0004759,83729.0,83728.0,1.03220386]
["bitfinex","BTCUSD",1743435159669,0.0004759,83729.0,83728.0,0.74856386]
["bitfinex","BTCUSD",1743435159670,0.2512839,83729.0,83728.0,0.74856386]
["bitfinex","BTCUSD",1743435159872,0.2512839,83729.0,83728.0,0.93816386]
["bitfinex","BTCUSD",1743435160073,0.0004759,83729.0,83728.0,0.94416386]
["bitfinex","BTCUSD",1743435160274,0.2512839,83729.0,83728.0,0.94416386]
["bitfinex","BTCUSD",1743435160457,0.0004759,83729.0,83728.0,0.94416386]
["bitfinex","BTCUSD",1743435160657,0.2403409,83729.0,83728.0,0.94816386]
["bitfinex","BTCUSD",1743435160864,0.2522839,83729.0,83728.0,0.94816386]
["bitfinex","BTCUSD",1743435161078,0.2512839,83729.0,83728.0,0.94416386]
["bitfinex","BTCUSD",1743435161281,0.5512839,83729.0,83728.0,0.94416386]
["bitfinex","BTCUSD",1743435161505,0.5522839,83729.0,83728.0,0.94816386]
["bitfinex","BTCUSD",1743435161699,0.5403409,83729.0,83728.0,1.34816386]
["bitfinex","BTCUSD",1743435161900,0.5522839,83729.0,83728.0,1.34816386]
["bitfinex","BTCUSD",1743435162225,0.5512839,83729.0,83728.0,1.34416386]
["bitfinex","BTCUSD",1743435162385,0.5522839,83729.0,83728.0,1.34816386]
["bitfinex","BTCUSD",1743435162580,0.5522839,83729.0,83728.0,1.33616386]
["bitfinex","BTCUSD",1743435162879,0.3014759,83729.0,83728.0,1.33616386]
["bitfinex","BTCUSD",1743435163079,0.0014759,83729.0,83728.0,1.57503186]
["bitfinex","BTCUSD",1743435163279,0.0014759,83729.0,83728.0,1.59297486]
["bitfinex","BTCUSD",1743435163484,0.0014759,83729.0,83728.0,1.69297486]
["bitfinex","BTCUSD",1743435164383,0.0014759,83729.0,83728.0,1.68297486]
["bitfinex","BTCUSD",1743435164605,0.0004759,83729.0,83728.0,1.68297486]
["bitfinex","BTCUSD",1743435164807,0.0014759,83729.0,83728.0,1.68697486]
["bitfinex","BTCUSD",1743435165154,0.0014759,83729.0,83728.0,1.33616386]
["bitfinex","BTCUSD",1743435165797,0.0014759,83729.0,83728.0,1.34216386]
["bitfinex","BTCUSD",1743435166830,0.2403409,83729.0,83728.0,1.15256386]
["bitfinex","BTCUSD",1743435167039,0.2522839,83729.0,83728.0,1.34212386]
["bitfinex","BTCUSD",1743435167570,0.0014759,83729.0,83728.0,1.34212386]
["bitfinex","BTCUSD",1743435167775,0.0014759,83729.0,83728.0,1.58099186]
["bitfinex","BTCUSD",1743435167977,0.0004759,83729.0,83728.0,1.58893486]
["bitfinex","BTCUSD",1743435168407,0.0014759,83729.0,83728.0,1.34212386]
["bitfinex","BTCUSD",1743435169122,0.0014759,83729.0,83728.0,1.58099186]
["bitfinex","BTCUSD",1743435169478,0.2522839,83729.0,83728.0,1.33612386]
["bitfinex","BTCUSD",1743435169683,0.2522839,83729.0,83728.0,0.93612386]
["bitfinex","BTCUSD",1743435169921,0.2522839,83729.0,83728.0,0.94212386]
["bitfinex","BTCUSD",1743435170128,0.2522839,83729.0,83728.0,1.34212386]
["bitfinex","BTCUSD",1743435170526,0.2522839,83729.0,83728.0,0.62996]
["bitfinex","BTCUSD",1743435170527,0.5522839,83729.0,83728.0,0.62996]
["bitfinex","BTCUSD",1743435170732,0.5522839,83729.0,83728.0,0.01]
["bitfinex","BTCUSD",1743435170938,0.5989839,83729.0,83728.0,0.01]
["bitfinex","BTCUSD",1743435171700,0.5979839,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1743435172215,0.6068592,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1743435172419,0.550853,83714.0,83713.0,1.21074445]
["bitfinex","BTCUSD",1743435173888,0.551853,83714.0,83713.0,1.21474445]
["bitfinex","BTCUSD",1743435174086,0.551853,83714.0,83713.0,1.22074445]
["bitfinex","BTCUSD",1743435174877,0.301,83714.0,83713.0,1.35529331]
["bitfinex","BTCUSD",1743435175199,0.001,83714.0,83713.0,1.45529331]
["bitfinex","BTCUSD",1743435176161,0.53888,83724.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743435176363,0.238884,83723.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743435176580,0.238884,83723.0,83720.0,0.12160386]
["bitfinex","BTCUSD",1743435177389,0.011944,83721.0,83720.0,0.12160386]
["bitfinex","BTCUSD",1743435177606,0.011944,83721.0,83719.0,0.004]
["bitfinex","BTCUSD",1743435177607,0.250835,83720.0,83719.0,0.004]
["bitfinex","BTCUSD",1743435177957,0.250853,83714.0,83713.0,1.21074445]
["bitfinex","BTCUSD",1743435178162,0.250853,83714.0,83713.0,1.33334831]
["bitfinex","BTCUSD",1743435178506,0.250853,83714.0,83713.0,1.33351681]
["bitfinex","BTCUSD",1743435179103,0.550853,83714.0,83713.0,1.33351681]
["bitfinex","BTCUSD",1743435179320,0.550853,83714.0,83713.0,1.40047295]
["bitfinex","BTCUSD",1743435179848,0.3,83714.0,83713.0,1.52307681]
["bitfinex","BTCUSD",1743435180076,0.301,83714.0,83713.0,1.54602181]
["bitfinex","BTCUSD",1743435180268,0.301,83714.0,83713.0,1.53407681]
["bitfinex","BTCUSD",1743435180485,0.301,83714.0,83713.0,1.77298781]
["bitfinex","BTCUSD",1743435180627,0.3,83714.0,83713.0,1.76798781]
["bitfinex","BTCUSD",1743435180823,0.3,83714.0,83713.0,1.76198781]
["bitfinex","BTCUSD",1743435181027,0.001,83714.0,83713.0,1.77893281]
["bitfinex","BTCUSD",1743435181256,0.001,83714.0,83713.0,1.87317366]
["bitfinex","BTCUSD",1743435181638,0.0003368,83742.0,83728.0,0.111943]
["bitfinex","BTCUSD",1743435181839,0.0003368,83742.0,83728.0,2.50818016]
["bitfinex","BTCUSD",1743435182779,0.0003368,83742.0,83728.0,2.90818016]
["bitfinex","BTCUSD",1743435182979,0.0003368,83742.0,83728.0,2.89363931]
["bitfinex","BTCUSD",1743435182980,0.011941,83741.0,83728.0,2.89363931]
["bitfinex","BTCUSD",1743435183159,0.238845,83737.0,83728.0,2.89363931]
["bitfinex","BTCUSD",1743435183359,0.250773,83741.0,83728.0,2.79363931]
["bitfinex","BTCUSD",1743435183562,0.238832,83741.0,83728.0,2.79363931]
["bitfinex","BTCUSD",1743435183782,0.0003368,83742.0,83728.0,2.89963931]
["bitfinex","BTCUSD",1743435183983,0.0003368,83742.0,83728.0,2.90818016]
["bitfinex","BTCUSD",1743435184190,0.0014759,83729.0,83728.0,2.91218016]
["bitfinex","BTCUSD",1743435184362,0.0014759,83729.0,83728.0,2.90363931]
["bitfinex","BTCUSD",1743435184550,0.2522839,83729.0,83728.0,2.36330831]
["bitfinex","BTCUSD",1743435184745,0.2522839,83729.0,83728.0,2.03022445]
["bitfinex","BTCUSD",1743435185405,0.0014759,83729.0,83728.0,2.40363931]
["bitfinex","BTCUSD",1743435186148,0.0004759,83729.0,83728.0,2.39363931]
["bitfinex","BTCUSD",1743435186349,0.0014759,83729.0,83728.0,1.95830831]
["bitfinex","BTCUSD",1743435186560,0.0014759,83729.0,83728.0,2.39859931]
["bitfinex","BTCUSD",1743435186781,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435187160,0.0004759,83729.0,83728.0,2.39359931]
["bitfinex","BTCUSD",1743435187428,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435187649,0.0014759,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435187835,0.2522839,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435188179,0.0014759,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435188380,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435188622,0.0014759,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435189165,0.2403409,83729.0,83728.0,2.55378831]
["bitfinex","BTCUSD",1743435189337,0.0014759,83729.0,83728.0,2.55378831]
["bitfinex","BTCUSD",1743435189551,0.2403409,83729.0,83728.0,2.55378831]
["bitfinex","BTCUSD",1743435189777,0.2522839,83729.0,83728.0,2.55378831]
["bitfinex","BTCUSD",1743435189991,0.2522839,83729.0,83728.0,1.84170445]
["bitfinex","BTCUSD",1743435189992,0.5522839,83729.0,83728.0,1.84170445]
["bitfinex","BTCUSD",1743435190197,0.5522839,83729.0,83728.0,2.03118445]
["bitfinex","BTCUSD",1743435190403,0.3014759,83729.0,83728.0,2.03118445]
["bitfinex","BTCUSD",1743435191094,0.3014759,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435191095,0.5522839,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435191733,0.5522839,83729.0,83728.0,2.03118445]
["bitfinex","BTCUSD",1743435192453,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435192853,0.0014759,83729.0,83728.0,2.41914016]
["bitfinex","BTCUSD",1743435193864,0.0004759,83729.0,83728.0,2.41414016]
["bitfinex","BTCUSD",1743435194069,0.0004759,83729.0,83728.0,2.14278831]
["bitfinex","BTCUSD",1743435194413,0.0134189,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435194715,0.2522839,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435195142,0.2403409,83729.0,83728.0,2.15378831]
["bitfinex","BTCUSD",1743435195353,0.0014759,83729.0,83728.0,2.16573131]
["bitfinex","BTCUSD",1743435195494,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435197337,0.0014759,83729.0,83728.0,2.41914016]
["bitfinex","BTCUSD",1743435198203,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435198866,0.0014759,83729.0,83728.0,2.80459931]
["bitfinex","BTCUSD",1743435199599,0.0014759,83729.0,83728.0,2.40459931]
["bitfinex","BTCUSD",1743435200580,0.0014759,83729.0,83728.0,2.80459931]
["bitfinex","BTCUSD",1743435202332,0.0014759,83729.0,83728.0,2.61511931]
["bitfinex","BTCUSD",1743435202505,0.0014759,83729.0,83728.0,2.80451931]
["bitfinex","BTCUSD",1743435203283,0.0014759,83729.0,83728.0,2.80468781]
["bitfinex","BTCUSD",1743435204579,0.0014759,83729.0,83728.0,2.81922866]
["bitfinex","BTCUSD",1743435204802,9e-07,83729.0,83728.0,2.90914855]
["bitfinex","BTCUSD",1743435205177,0.0784378,83783.0,83761.0,0.250712]
["bitfinex","BTCUSD",1743435205376,0.0784378,83783.0,83761.0,1.19709671]
["bitfinex","BTCUSD",1743435205527,0.00047088,83762.0,83761.0,1.19709671]
["bitfinex","BTCUSD",1743435205934,6.8e-07,83766.0,83765.0,0.350701]
["bitfinex","BTCUSD",1743435206142,6.8e-07,83766.0,83765.0,1.68404931]
["bitfinex","BTCUSD",1743435206540,0.0003378,83783.0,83765.0,2.11970509]
["bitfinex","BTCUSD",1743435206740,8e-08,83772.0,83771.0,0.26522385]
["bitfinex","BTCUSD",1743435206919,8e-08,83772.0,83771.0,0.38682771]
["bitfinex","BTCUSD",1743435207336,8e-08,83772.0,83771.0,0.78682771]
["bitfinex","BTCUSD",1743435207984,8e-08,83772.0,83771.0,0.79282771]
["bitfinex","BTCUSD",1743435208508,8e-08,83772.0,83771.0,1.49282771]
["bitfinex","BTCUSD",1743435208726,8e-08,83772.0,83771.0,1.48582771]
["bitfinex","BTCUSD",1743435209376,8e-08,83772.0,83771.0,1.49082771]
["bitfinex","BTCUSD",1743435209494,0.00100008,83772.0,83771.0,1.49582771]
["bitfinex","BTCUSD",1743435209700,8e-08,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1743435209901,8e-08,83786.0,83785.0,0.27018185]
["bitfinex","BTCUSD",1743435210101,8e-08,83786.0,83785.0,0.39278571]
["bitfinex","BTCUSD",1743435210307,6.8e-07,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1743435210520,0.00046608,83793.0,83792.0,2.95053508]
["bitfinex","BTCUSD",1743435210807,0.00046608,83793.0,83792.0,2.94814916]
["bitfinex","BTCUSD",1743435211241,0.00046608,83793.0,83792.0,2.91814916]
["bitfinex","BTCUSD",1743435211667,0.00046608,83793.0,83792.0,2.61814916]
["bitfinex","BTCUSD",1743435213112,0.00046608,83793.0,83792.0,3.31814916]
["bitfinex","BTCUSD",1743435213430,0.00046608,83793.0,83792.0,2.91560831]
["bitfinex","BTCUSD",1743435213644,0.00046608,83793.0,83792.0,2.85426831]
["bitfinex","BTCUSD",1743435214062,0.00046608,83793.0,83792.0,2.16620231]
["bitfinex","BTCUSD",1743435214508,0.00046608,83793.0,83792.0,2.15426831]
["bitfinex","BTCUSD",1743435215166,0.00046608,83793.0,83792.0,2.16620231]
["bitfinex","BTCUSD",1743435215763,0.00046608,83793.0,83792.0,2.15426831]
["bitfinex","BTCUSD",1743435215893,0.01240008,83793.0,83792.0,2.15426831]
["bitfinex","BTCUSD",1743435216099,0.01240008,83793.0,83792.0,2.15443661]
["bitfinex","BTCUSD",1743435216508,0.00046608,83793.0,83792.0,2.15443661]
["bitfinex","BTCUSD",1743435216707,0.01297031,83793.0,83792.0,2.15443661]
["bitfinex","BTCUSD",1743435216908,0.02490431,83793.0,83792.0,2.15439661]
["bitfinex","BTCUSD",1743435217123,0.32490431,83793.0,83792.0,2.15439661]
["bitfinex","BTCUSD",1743435217644,0.40640431,83793.0,83792.0,2.03179275]
["bitfinex","BTCUSD",1743435217854,0.40640431,83793.0,83792.0,2.02579275]
["bitfinex","BTCUSD",1743435218067,0.40640431,83793.0,83792.0,2.03179275]
["bitfinex","BTCUSD",1743435218267,0.40640431,83793.0,83792.0,2.02579275]
["bitfinex","BTCUSD",1743435218481,0.45350431,83793.0,83792.0,1.84255275]
["bitfinex","BTCUSD",1743435218780,0.45350431,83793.0,83792.0,2.03179275]
["bitfinex","BTCUSD",1743435218959,0.45350431,83793.0,83792.0,1.22291275]
["bitfinex","BTCUSD",1743435219155,0.45350431,83793.0,83792.0,3e-07]
["bitfinex","BTCUSD",1743435220149,0.45350431,83793.0,83792.0,0.12260416]
["bitfinex","BTCUSD",1743435220352,0.32490431,83793.0,83792.0,0.12260416]
["bitfinex","BTCUSD",1743435220754,0.01297031,83793.0,83792.0,0.31784416]
["bitfinex","BTCUSD",1743435220959,0.01297031,83793.0,83792.0,0.56246416]
["bitfinex","BTCUSD",1743435221176,0.00046608,83793.0,83792.0,0.68300501]
["bitfinex","BTCUSD",1743435221801,0.00046608,83793.0,83792.0,0.68300471]
["bitfinex","BTCUSD",1743435222002,0.00046608,83793.0,83792.0,0.67700471]
["bitfinex","BTCUSD",1743435222183,0.00146608,83793.0,83792.0,0.68100471]
["bitfinex","BTCUSD",1743435222518,0.00146608,83793.0,83792.0,1.30648471]
["bitfinex","BTCUSD",1743435222664,0.00046608,83793.0,83792.0,1.30248471]
["bitfinex","BTCUSD",1743435222864,0.00046608,83793.0,83792.0,1.30648471]
["bitfinex","BTCUSD",1743435222865,0.00146608,83793.0,83792.0,1.30648471]
["bitfinex","BTCUSD",1743435223480,0.00046608,83793.0,83792.0,1.29648471]
["bitfinex","BTCUSD",1743435223889,0.00146608,83793.0,83792.0,1.29648471]
["bitfinex","BTCUSD",1743435224314,0.00146608,83793.0,83792.0,1.30048471]
["bitfinex","BTCUSD",1743435225167,0.00246608,83793.0,83792.0,1.30048471]
["bitfinex","BTCUSD",1743435225665,0.00146608,83793.0,83792.0,1.29648471]
["bitfinex","BTCUSD",1743435225974,0.00246608,83793.0,83792.0,1.70048471]
["bitfinex","BTCUSD",1743435226148,8e-08,83793.0,83792.0,1.70048471]
["bitfinex","BTCUSD",1743435227128,8e-08,83793.0,83792.0,1.70548471]
["bitfinex","BTCUSD",1743435227482,8e-08,83793.0,83792.0,1.71048471]
["bitfinex","BTCUSD",1743435227687,8e-08,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743435227896,8e-08,83799.0,83798.0,1.59849116]
["bitfinex","BTCUSD",1743435227897,6.4e-07,83799.0,83798.0,1.59849116]
["bitfinex","BTCUSD",1743435228099,2.4e-07,83804.0,83803.0,0.350586]
["bitfinex","BTCUSD",1743435228262,2.4e-07,83804.0,83803.0,1.24800195]
["bitfinex","BTCUSD",1743435228662,2.4e-07,83804.0,83803.0,1.25300195]
["bitfinex","BTCUSD",1743435229132,2.4e-07,83804.0,83803.0,1.30190195]
["bitfinex","BTCUSD",1743435229322,2.4e-07,83804.0,83803.0,1.3107535]
["bitfinex","BTCUSD",1743435229529,2.4e-07,83804.0,83803.0,1.27548226]
["bitfinex","BTCUSD",1743435229677,2.4e-07,83804.0,83803.0,1.6357535]
["bitfinex","BTCUSD",1743435230051,2.4e-07,83804.0,83803.0,2.3357535]
["bitfinex","BTCUSD",1743435230343,0.0003376,83812.0,83811.0,0.255563]
["bitfinex","BTCUSD",1743435230601,0.0003376,83812.0,83811.0,1.79261216]
["bitfinex","BTCUSD",1743435230800,0.0003376,83812.0,83811.0,1.78761216]
["bitfinex","BTCUSD",1743435231123,0.0003376,83812.0,83811.0,2.19161216]
["bitfinex","BTCUSD",1743435231328,0.0003376,83812.0,83811.0,2.19990158]
["bitfinex","BTCUSD",1743435231575,0.0003376,83812.0,83811.0,2.20390158]
["bitfinex","BTCUSD",1743435231922,0.0003376,83812.0,83811.0,2.90590158]
["bitfinex","BTCUSD",1743435232316,0.0013376,83812.0,83811.0,2.91090158]
["bitfinex","BTCUSD",1743435232513,8e-07,83825.0,83824.0,0.350524]
["bitfinex","BTCUSD",1743435232722,0.00014031,83825.0,83824.0,2.31769316]
["bitfinex","BTCUSD",1743435233145,0.00014031,83825.0,83824.0,2.32649911]
["bitfinex","BTCUSD",1743435233341,0.00014031,83825.0,83824.0,2.72649911]
["bitfinex","BTCUSD",1743435233751,0.00114031,83825.0,83824.0,2.73149911]
["bitfinex","BTCUSD",1743435234048,0.00114031,83825.0,83824.0,3.43749911]
["bitfinex","BTCUSD",1743435234886,3.1e-07,83825.0,83824.0,3.43749911]
["bitfinex","BTCUSD",1743435235298,0.000337,83846.0,83845.0,0.350461]
["bitfinex","BTCUSD",1743435235512,0.000337,83846.0,83845.0,1.87292931]
["bitfinex","BTCUSD",1743435235889,0.000337,83846.0,83845.0,1.88747016]
["bitfinex","BTCUSD",1743435236290,0.000337,83846.0,83845.0,2.28747016]
["bitfinex","BTCUSD",1743435236649,0.000337,83846.0,83845.0,2.29347016]
["bitfinex","BTCUSD",1743435236866,0.000337,83846.0,83845.0,2.27892931]
["bitfinex","BTCUSD",1743435237067,0.000337,83846.0,83845.0,1.87892931]
["bitfinex","BTCUSD",1743435238210,0.001337,83846.0,83845.0,1.88388931]
["bitfinex","BTCUSD",1743435238765,0.001337,83846.0,83845.0,1.69480931]
["bitfinex","BTCUSD",1743435238953,0.001337,83846.0,83845.0,1.63935431]
["bitfinex","BTCUSD",1743435239154,0.001337,83846.0,83845.0,1.87788931]
["bitfinex","BTCUSD",1743435239372,0.001337,83846.0,83845.0,1.53342831]
["bitfinex","BTCUSD",1743435239594,0.000337,83846.0,83845.0,1.76696331]
["bitfinex","BTCUSD",1743435239795,0.001337,83846.0,83845.0,1.77196331]
["bitfinex","BTCUSD",1743435240000,0.001337,83846.0,83845.0,1.59480931]
["bitfinex","BTCUSD",1743435240197,0.001337,83846.0,83845.0,1.78384931]
["bitfinex","BTCUSD",1743435240439,0.001337,83846.0,83845.0,1.79839016]
["bitfinex","BTCUSD",1743435240612,0.001337,83846.0,83845.0,1.60935016]
["bitfinex","BTCUSD",1743435240830,0.001337,83846.0,83845.0,1.79839016]
["bitfinex","BTCUSD",1743435241650,0.000337,83846.0,83845.0,1.77884931]
["bitfinex","BTCUSD",1743435241805,0.000337,83846.0,83845.0,1.53431431]
["bitfinex","BTCUSD",1743435242010,0.000337,83846.0,83845.0,1.33834831]
["bitfinex","BTCUSD",1743435242011,0.002337,83846.0,83845.0,1.33834831]
["bitfinex","BTCUSD",1743435242216,0.381195,83846.0,83845.0,1.52738831]
["bitfinex","BTCUSD",1743435242499,0.381195,83846.0,83845.0,1.53338831]
["bitfinex","BTCUSD",1743435242634,0.381195,83846.0,83845.0,1.41078445]
["bitfinex","BTCUSD",1743435242835,0.130737,83846.0,83845.0,1.76592331]
["bitfinex","BTCUSD",1743435243045,0.002337,83846.0,83845.0,1.52738831]
["bitfinex","BTCUSD",1743435243250,0.251795,83846.0,83845.0,1.52838831]
["bitfinex","BTCUSD",1743435243697,0.239869,83846.0,83845.0,1.52238831]
["bitfinex","BTCUSD",1743435243888,0.000337,83846.0,83845.0,1.77280931]
["bitfinex","BTCUSD",1743435244471,0.000337,83846.0,83845.0,1.77780931]
["bitfinex","BTCUSD",1743435244672,0.001337,83846.0,83845.0,1.77780931]
["bitfinex","BTCUSD",1743435244868,0.000337,83846.0,83845.0,1.77280931]
["bitfinex","BTCUSD",1743435245723,0.252795,83846.0,83845.0,1.52734831]
["bitfinex","BTCUSD",1743435245933,0.252795,83846.0,83845.0,1.53334831]
["bitfinex","BTCUSD",1743435246115,0.634695,83846.0,83845.0,0.2]
["bitfinex","BTCUSD",1743435247414,0.634695,83846.0,83845.0,0.194]
["bitfinex","BTCUSD",1743435247612,0.634695,83846.0,83834.0,1.21074445]
["bitfinex","BTCUSD",1743435247613,0.551491,83835.0,83834.0,1.21074445]
["bitfinex","BTCUSD",1743435247811,0.551491,83835.0,83834.0,1.52234831]
["bitfinex","BTCUSD",1743435248217,0.301,83835.0,83834.0,1.52234831]
["bitfinex","BTCUSD",1743435248557,0.551491,83835.0,83834.0,1.52234831]
["bitfinex","BTCUSD",1743435248755,0.238592,83825.0,83823.0,0.1]
["bitfinex","BTCUSD",1743435248901,0.251521,83825.0,83824.0,1.95262831]
["bitfinex","BTCUSD",1743435249082,0.251521,83825.0,83824.0,2.14162831]
["bitfinex","BTCUSD",1743435249289,0.26365546,83825.0,83824.0,1.95262831]
["bitfinex","BTCUSD",1743435249551,0.56365546,83825.0,83824.0,2.14162831]
["bitfinex","BTCUSD",1743435250399,0.56365546,83825.0,83824.0,0.80828]
["bitfinex","BTCUSD",1743435250571,0.551554,83814.0,83813.0,0.10567506]
["bitfinex","BTCUSD",1743435250772,0.551554,83814.0,83813.0,0.10581457]
["bitfinex","BTCUSD",1743435251171,0.597254,83814.0,83813.0,0.10581457]
["bitfinex","BTCUSD",1743435251396,0.68330627,83814.0,83813.0,5.7e-07]
["bitfinex","BTCUSD",1743435251645,0.68330627,83814.0,83798.0,0.0003372]
["bitfinex","BTCUSD",1743435251646,0.550593,83801.0,83798.0,0.0003372]
["bitfinex","BTCUSD",1743435252148,0.632093,83801.0,83798.0,0.0003372]
["bitfinex","BTCUSD",1743435252351,0.633093,83801.0,83798.0,0.0003372]
["bitfinex","BTCUSD",1743435252762,0.633093,83801.0,83798.0,2e-07]
["bitfinex","BTCUSD",1743435252763,0.551599,83799.0,83798.0,2e-07]
["bitfinex","BTCUSD",1743435252994,0.67420286,83799.0,83798.0,2e-07]
["bitfinex","BTCUSD",1743435253190,0.250617,83793.0,83792.0,0.0001686]
["bitfinex","BTCUSD",1743435253329,0.551617,83793.0,83792.0,0.0001686]
["bitfinex","BTCUSD",1743435254065,0.551665,83777.0,83776.0,1.21074445]
["bitfinex","BTCUSD",1743435254262,0.551665,83777.0,83776.0,1.21120985]
["bitfinex","BTCUSD",1743435255360,0.552665,83777.0,83776.0,1.21620985]
["bitfinex","BTCUSD",1743435255959,0.56364152,83777.0,83776.0,1.21620985]
["bitfinex","BTCUSD",1743435256195,0.31297652,83777.0,83776.0,1.33881371]
["bitfinex","BTCUSD",1743435256349,0.301,83777.0,83776.0,1.35074971]
["bitfinex","BTCUSD",1743435256549,0.001,83777.0,83776.0,1.35074971]
["bitfinex","BTCUSD",1743435256765,0.001,83777.0,83776.0,1.35674971]
["bitfinex","BTCUSD",1743435257354,0.001,83777.0,83776.0,1.35074971]
["bitfinex","BTCUSD",1743435257560,0.001,83782.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743435257753,0.001,83782.0,83781.0,0.12260386]
["bitfinex","BTCUSD",1743435257977,0.001,83782.0,83781.0,0.13353886]
["bitfinex","BTCUSD",1743435258190,0.001,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743435258395,0.35658644,83810.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743435258396,0.001,83803.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743435258540,0.01193,83819.0,83804.0,0.250584]
["bitfinex","BTCUSD",1743435258541,0.001,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1743435258747,0.001,83805.0,83804.0,0.37318786]
["bitfinex","BTCUSD",1743435258988,0.001,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1743435259189,0.011929,83828.0,83817.0,0.250545]
["bitfinex","BTCUSD",1743435259190,0.001,83819.0,83817.0,1.52238831]
["bitfinex","BTCUSD",1743435259396,0.001,83819.0,83818.0,0.12260386]
["bitfinex","BTCUSD",1743435259611,0.301,83819.0,83818.0,0.12260386]
["bitfinex","BTCUSD",1743435259812,0.31293,83819.0,83818.0,0.12160386]
["bitfinex","BTCUSD",1743435259985,0.001,83819.0,83818.0,0.12160386]
["bitfinex","BTCUSD",1743435260188,0.001,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1743435260398,0.36851344,83840.0,83827.0,1.33334831]
["bitfinex","BTCUSD",1743435260399,0.001,83830.0,83827.0,1.33334831]
["bitfinex","BTCUSD",1743435260566,0.00013943,83828.0,83827.0,1.21074445]
["bitfinex","BTCUSD",1743435260767,0.31306843,83828.0,83827.0,1.21074445]
["bitfinex","BTCUSD",1743435260979,0.01306843,83828.0,83827.0,1.21074445]
["bitfinex","BTCUSD",1743435261194,0.01193,83818.0,83817.0,0.19504]
["bitfinex","BTCUSD",1743435261445,0.01193,83818.0,83817.0,1.41178445]
["bitfinex","BTCUSD",1743435261652,0.001,83818.0,83817.0,1.40578445]
["bitfinex","BTCUSD",1743435262129,0.01293,83818.0,83817.0,1.39974445]
["bitfinex","BTCUSD",1743435263024,0.01293,83818.0,83817.0,1.40574445]
["bitfinex","BTCUSD",1743435263230,0.01293,83818.0,83817.0,1.41174445]
["bitfinex","BTCUSD",1743435263564,0.31293,83818.0,83817.0,1.41174445]
["bitfinex","BTCUSD",1743435263983,0.39303,83818.0,83817.0,1.22274445]
["bitfinex","BTCUSD",1743435264160,0.39303,83818.0,83817.0,0.012]
["bitfinex","BTCUSD",1743435264854,0.39303,83818.0,83817.0,0.006]
["bitfinex","BTCUSD",1743435265057,0.53864,83808.0,83807.0,1.21074445]
["bitfinex","BTCUSD",1743435265292,0.550572,83808.0,83807.0,1.21074445]
["bitfinex","BTCUSD",1743435265523,0.551572,83808.0,83807.0,1.21074445]
["bitfinex","BTCUSD",1743435266800,0.301,83808.0,83807.0,1.58392331]
["bitfinex","BTCUSD",1743435267200,0.001,83808.0,83807.0,1.58392331]
["bitfinex","BTCUSD",1743435267379,0.001,83808.0,83807.0,1.58992331]
["bitfinex","BTCUSD",1743435267833,0.001,83808.0,83807.0,1.33934831]
["bitfinex","BTCUSD",1743435268049,0.001,83808.0,83807.0,1.52234831]
["bitfinex","BTCUSD",1743435268469,0.001,83808.0,83807.0,1.52834831]
["bitfinex","BTCUSD",1743435268675,0.001,83816.0,83814.0,0.250553]
["bitfinex","BTCUSD",1743435269051,0.001,83816.0,83815.0,0.13453486]
["bitfinex","BTCUSD",1743435269639,0.001,83816.0,83815.0,0.37315486]
["bitfinex","BTCUSD",1743435269817,0.001,83816.0,83815.0,0.36122386]
["bitfinex","BTCUSD",1743435270019,0.001,83808.0,83807.0,1.41174445]
["bitfinex","BTCUSD",1743435270223,0.25055,83817.0,83807.0,1.41174445]
["bitfinex","BTCUSD",1743435270224,0.001,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743435270381,0.001,83819.0,83815.0,0.006]
["bitfinex","BTCUSD",1743435270581,0.001,83819.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743435270804,0.311929,83827.0,83818.0,0.238612]
["bitfinex","BTCUSD",1743435270805,0.00113943,83828.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743435271014,0.00113943,83828.0,83827.0,0.189]
["bitfinex","BTCUSD",1743435271374,0.25165143,83828.0,83827.0,1.39974445]
["bitfinex","BTCUSD",1743435271567,0.00013943,83828.0,83827.0,1.76093431]
["bitfinex","BTCUSD",1743435271779,0.00013943,83828.0,83827.0,1.77286331]
["bitfinex","BTCUSD",1743435272497,0.01306843,83828.0,83827.0,1.52234831]
["bitfinex","BTCUSD",1743435272646,0.55165143,83828.0,83827.0,1.52830831]
["bitfinex","BTCUSD",1743435272820,0.30113943,83828.0,83827.0,1.52830831]
["bitfinex","BTCUSD",1743435273015,0.30013943,83828.0,83827.0,1.77882331]
["bitfinex","BTCUSD",1743435273415,0.00013943,83828.0,83827.0,1.78482331]
["bitfinex","BTCUSD",1743435274686,0.00113943,83828.0,83827.0,1.34534831]
["bitfinex","BTCUSD",1743435274883,0.00113943,83828.0,83827.0,1.53430831]
["bitfinex","BTCUSD",1743435275087,0.25165143,83828.0,83827.0,1.53430831]
["bitfinex","BTCUSD",1743435275309,0.55165143,83828.0,83827.0,1.22274445]
["bitfinex","BTCUSD",1743435275709,0.67325143,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435276057,0.67341993,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435276258,0.42290793,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435276460,0.30030793,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435276611,0.30130793,83828.0,83827.0,0.13460386]
["bitfinex","BTCUSD",1743435276790,0.53989093,83828.0,83827.0,0.12860386]
["bitfinex","BTCUSD",1743435276992,0.53989093,83828.0,83827.0,0.13460386]
["bitfinex","BTCUSD",1743435277189,0.00130793,83828.0,83827.0,0.38511886]
["bitfinex","BTCUSD",1743435277420,0.00030793,83828.0,83827.0,0.38511886]
["bitfinex","BTCUSD",1743435278002,0.00030793,83828.0,83827.0,0.37911886]
["bitfinex","BTCUSD",1743435278388,0.00030793,83828.0,83827.0,0.38511886]
["bitfinex","BTCUSD",1743435278640,0.00030793,83828.0,83827.0,0.37311886]
["bitfinex","BTCUSD",1743435278843,0.00030793,83828.0,83827.0,0.37911886]
["bitfinex","BTCUSD",1743435279064,0.00030793,83828.0,83827.0,0.38511886]
["bitfinex","BTCUSD",1743435279454,0.00030793,83828.0,83827.0,0.37911886]
["bitfinex","BTCUSD",1743435279610,0.00030793,83828.0,83827.0,0.78511886]
["bitfinex","BTCUSD",1743435280019,0.00030793,83828.0,83827.0,0.79965971]
["bitfinex","BTCUSD",1743435281280,0.00030793,83828.0,83827.0,0.79365971]
["bitfinex","BTCUSD",1743435281484,0.00030793,83828.0,83827.0,0.79965971]
["bitfinex","BTCUSD",1743435281727,0.00030793,83828.0,83827.0,0.79365971]
["bitfinex","BTCUSD",1743435282060,0.00030793,83828.0,83827.0,0.79965971]
["bitfinex","BTCUSD",1743435282270,0.00030793,83828.0,83827.0,1.28975971]
["bitfinex","BTCUSD",1743435283209,0.00030793,83828.0,83827.0,1.20225971]
["bitfinex","BTCUSD",1743435283392,0.00030793,83828.0,83827.0,1.20825971]
["bitfinex","BTCUSD",1743435283796,0.00030793,83828.0,83827.0,1.19371886]
["bitfinex","BTCUSD",1743435284000,0.00030793,83828.0,83827.0,1.20825971]
["bitfinex","BTCUSD",1743435284234,0.00030793,83828.0,83827.0,1.19371886]
["bitfinex","BTCUSD",1743435284434,0.00030793,83828.0,83827.0,0.79371886]
["bitfinex","BTCUSD",1743435285039,0.00030793,83828.0,83827.0,0.78171886]
["bitfinex","BTCUSD",1743435285498,0.00030793,83828.0,83827.0,0.97659886]
["bitfinex","BTCUSD",1743435285747,0.25181993,83828.0,83827.0,0.12860386]
["bitfinex","BTCUSD",1743435285961,0.00130793,83828.0,83827.0,0.56799886]
["bitfinex","BTCUSD",1743435286231,0.00130793,83828.0,83827.0,0.55606986]
["bitfinex","BTCUSD",1743435286427,0.00130793,83828.0,83827.0,0.12860386]
["bitfinex","BTCUSD",1743435286627,0.25181993,83828.0,83827.0,0.31748386]
["bitfinex","BTCUSD",1743435286968,0.25181993,83828.0,83827.0,0.31148386]
["bitfinex","BTCUSD",1743435287912,0.00130793,83828.0,83827.0,0.31148386]
["bitfinex","BTCUSD",1743435288118,0.00130793,83828.0,83827.0,0.55606986]
["bitfinex","BTCUSD",1743435288314,0.00130793,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435288522,0.25181993,83828.0,83827.0,0.012]
["bitfinex","BTCUSD",1743435288885,0.25181993,83828.0,83827.0,0.20084]
["bitfinex","BTCUSD",1743435289349,0.25181993,83828.0,83827.0,0.19484]
["bitfinex","BTCUSD",1743435289829,0.251526,83823.0,83822.0,0.61928]
["bitfinex","BTCUSD",1743435290065,0.551547,83816.0,83803.0,1.21074445]
["bitfinex","BTCUSD",1743435290323,0.551547,83816.0,83809.0,0.18884]
["bitfinex","BTCUSD",1743435290527,0.551547,83816.0,83796.0,0.61912]
["bitfinex","BTCUSD",1743435290528,0.251605,83797.0,83796.0,0.61912]
["bitfinex","BTCUSD",1743435290699,0.251605,83797.0,83796.0,0.80796]
["bitfinex","BTCUSD",1743435291660,0.001,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1743435291893,0.012933,83797.0,83796.0,0.80796]
["bitfinex","BTCUSD",1743435292095,0.013933,83797.0,83796.0,0.80996]
["bitfinex","BTCUSD",1743435292504,0.02585628,83797.0,83796.0,0.62112]
["bitfinex","BTCUSD",1743435292824,0.32585628,83797.0,83796.0,0.62112]
["bitfinex","BTCUSD",1743435293149,0.32585628,83797.0,83796.0,0.80996]
["bitfinex","BTCUSD",1743435293553,0.32585628,83797.0,83796.0,0.62112]
["bitfinex","BTCUSD",1743435294929,0.32485628,83797.0,83796.0,0.61912]
["bitfinex","BTCUSD",1743435295141,0.32585628,83797.0,83796.0,0.62112]
["bitfinex","BTCUSD",1743435295589,0.32585628,83797.0,83796.0,0.62712]
["bitfinex","BTCUSD",1743435296068,0.37495628,83797.0,83796.0,0.62112]
["bitfinex","BTCUSD",1743435296271,0.37495628,83797.0,83796.0,0.008]
["bitfinex","BTCUSD",1743435296694,0.97515694,83797.0,83796.0,0.008]
["bitfinex","BTCUSD",1743435296909,0.91096014,83797.0,83796.0,0.008]
["bitfinex","BTCUSD",1743435297081,0.91096014,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1743435297320,0.91096014,83797.0,83796.0,0.008]
["bitfinex","BTCUSD",1743435297698,0.90996014,83797.0,83796.0,0.006]
["bitfinex","BTCUSD",1743435298124,0.91096014,83797.0,83796.0,0.008]
["bitfinex","BTCUSD",1743435299082,0.91096014,83797.0,83796.0,0.008337]
["bitfinex","BTCUSD",1743435299284,0.91096014,83797.0,83776.0,1.21108165]
["bitfinex","BTCUSD",1743435299285,0.551665,83777.0,83776.0,0.0003372]
["bitfinex","BTCUSD",1743435299630,0.551665,83777.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435299631,0.301,83777.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435299804,0.001,83781.0,83780.0,0.250653]
["bitfinex","BTCUSD",1743435300009,0.001,83779.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435300148,0.001,83779.0,83777.0,0.12260386]
["bitfinex","BTCUSD",1743435300351,0.012936,83778.0,83777.0,0.12260386]
["bitfinex","BTCUSD",1743435300580,0.001,83780.0,83777.0,0.56214586]
["bitfinex","BTCUSD",1743435300774,0.001,83782.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743435300976,0.001,83782.0,83781.0,0.52260386]
["bitfinex","BTCUSD",1743435300977,0.301,83782.0,83781.0,0.52260386]
["bitfinex","BTCUSD",1743435301177,0.301,83782.0,83781.0,0.53453886]
["bitfinex","BTCUSD",1743435301380,0.301,83782.0,83781.0,0.52260386]
["bitfinex","BTCUSD",1743435301580,0.001,83782.0,83781.0,0.76132086]
["bitfinex","BTCUSD",1743435301784,0.001,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743435301988,0.001,83792.0,83791.0,1.21074445]
["bitfinex","BTCUSD",1743435302191,0.001,83783.0,83781.0,0.52260386]
["bitfinex","BTCUSD",1743435302460,0.001,83783.0,83782.0,0.12260386]
["bitfinex","BTCUSD",1743435302628,0.012935,83782.0,83781.0,0.4]
["bitfinex","BTCUSD",1743435302792,0.012935,83782.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435302793,0.012936,83778.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435302991,0.251665,83777.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435304511,0.001,83777.0,83776.0,0.12340646]
["bitfinex","BTCUSD",1743435304651,0.239729,83777.0,83776.0,0.12340646]
["bitfinex","BTCUSD",1743435304860,0.251665,83777.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435305332,0.251665,83777.0,83776.0,0.0028026]
["bitfinex","BTCUSD",1743435305537,0.251665,83777.0,83776.0,0.0068026]
["bitfinex","BTCUSD",1743435305538,0.253665,83777.0,83776.0,0.0068026]
["bitfinex","BTCUSD",1743435305736,0.253665,83777.0,83776.0,0.0048026]
["bitfinex","BTCUSD",1743435306158,0.253665,83777.0,83776.0,0.0038026]
["bitfinex","BTCUSD",1743435306362,0.251665,83777.0,83776.0,0.0008026]
["bitfinex","BTCUSD",1743435306564,0.252665,83777.0,83776.0,0.0058026]
["bitfinex","BTCUSD",1743435306966,0.253665,83777.0,83776.0,0.00796302]
["bitfinex","BTCUSD",1743435307805,0.253665,83777.0,83776.0,0.0078415]
["bitfinex","BTCUSD",1743435308511,0.252665,83777.0,83776.0,0.003]
["bitfinex","BTCUSD",1743435308705,0.252665,83777.0,83773.0,0.61924]
["bitfinex","BTCUSD",1743435308706,0.550673,83774.0,83773.0,0.61924]
["bitfinex","BTCUSD",1743435308910,0.551673,83774.0,83773.0,0.00013956]
["bitfinex","BTCUSD",1743435310201,0.552673,83774.0,83773.0,0.00313956]
["bitfinex","BTCUSD",1743435310640,0.553673,83774.0,83773.0,0.00713956]
["bitfinex","BTCUSD",1743435311327,0.303,83774.0,83773.0,0.00713956]
["bitfinex","BTCUSD",1743435311537,0.553673,83774.0,83773.0,0.00713956]
["bitfinex","BTCUSD",1743435311743,0.303,83774.0,83773.0,0.24587956]
["bitfinex","BTCUSD",1743435311983,0.553673,83774.0,83773.0,0.00713956]
["bitfinex","BTCUSD",1743435312183,0.303,83774.0,83773.0,0.38042042]
["bitfinex","BTCUSD",1743435312496,0.002,83774.0,83773.0,0.38042042]
["bitfinex","BTCUSD",1743435312683,0.002,83774.0,83773.0,0.39496127]
["bitfinex","BTCUSD",1743435312891,0.001,83774.0,83773.0,0.39196127]
["bitfinex","BTCUSD",1743435313130,0.0003372,83782.0,83781.0,0.350652]
["bitfinex","BTCUSD",1743435313337,0.0003372,83782.0,83781.0,1.87188031]
["bitfinex","BTCUSD",1743435313536,0.0003372,83782.0,83781.0,1.88642116]
["bitfinex","BTCUSD",1743435314044,0.0003372,83782.0,83781.0,1.96942116]
["bitfinex","BTCUSD",1743435314785,0.2519862,83782.0,83781.0,1.52222831]
["bitfinex","BTCUSD",1743435315012,0.2400512,83782.0,83781.0,1.52222831]
["bitfinex","BTCUSD",1743435315509,0.0132722,83782.0,83781.0,1.52222831]
["bitfinex","BTCUSD",1743435315714,0.0013372,83782.0,83781.0,1.52122831]
["bitfinex","BTCUSD",1743435315896,0.0003372,83782.0,83781.0,1.77188031]
["bitfinex","BTCUSD",1743435316092,0.0003372,83782.0,83781.0,1.87188031]
["bitfinex","BTCUSD",1743435316292,0.0023372,83782.0,83781.0,1.89342116]
["bitfinex","BTCUSD",1743435316677,0.0023372,83782.0,83781.0,2.29342116]
["bitfinex","BTCUSD",1743435316878,0.0023372,83782.0,83781.0,2.70202116]
["bitfinex","BTCUSD",1743435317077,0.0023372,83782.0,83781.0,2.82382116]
["bitfinex","BTCUSD",1743435317950,2e-07,83782.0,83781.0,3.12382116]
["bitfinex","BTCUSD",1743435318119,0.001,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743435318330,0.001,83813.0,83812.0,2.39226831]
["bitfinex","BTCUSD",1743435318534,0.001,83813.0,83812.0,2.39126831]
["bitfinex","BTCUSD",1743435318844,0.01193,83821.0,83812.0,2.39126831]
["bitfinex","BTCUSD",1743435318845,0.001,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743435319044,0.001,83815.0,83814.0,0.37315786]
["bitfinex","BTCUSD",1743435319245,0.301,83819.0,83818.0,0.249542]
["bitfinex","BTCUSD",1743435319447,0.001,83818.0,83817.0,0.238614]
["bitfinex","BTCUSD",1743435319649,0.301,83819.0,83817.0,0.37314786]
["bitfinex","BTCUSD",1743435319877,0.301,83819.0,83818.0,0.13353386]
["bitfinex","BTCUSD",1743435320090,0.301,83819.0,83818.0,0.12160386]
["bitfinex","BTCUSD",1743435320428,0.001,83819.0,83818.0,0.12060386]
["bitfinex","BTCUSD",1743435320633,0.301,83819.0,83818.0,0.12060386]
["bitfinex","BTCUSD",1743435321183,0.301,83819.0,83818.0,0.13253386]
["bitfinex","BTCUSD",1743435321525,0.301,83819.0,83818.0,0.12060386]
["bitfinex","BTCUSD",1743435322026,0.31293,83819.0,83818.0,0.12060386]
["bitfinex","BTCUSD",1743435322275,0.31293,83819.0,83818.0,0.006]
["bitfinex","BTCUSD",1743435322445,0.43653,83819.0,83818.0,0.006]
["bitfinex","BTCUSD",1743435322662,0.43653,83819.0,83818.0,0.012]
["bitfinex","BTCUSD",1743435322854,0.551593,83801.0,83800.0,1.39954445]
["bitfinex","BTCUSD",1743435323067,0.551593,83801.0,83789.0,0.61944]
["bitfinex","BTCUSD",1743435323068,0.251625,83790.0,83789.0,0.61944]
["bitfinex","BTCUSD",1743435323267,0.001,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1743435323472,0.001,83798.0,83797.0,0.37320886]
["bitfinex","BTCUSD",1743435323668,0.001,83798.0,83797.0,0.12260386]
["bitfinex","BTCUSD",1743435323669,0.012933,83798.0,83797.0,0.12260386]
["bitfinex","BTCUSD",1743435323825,0.001,83798.0,83797.0,0.12260386]
["bitfinex","BTCUSD",1743435324510,0.012934,83790.0,83789.0,2.01898445]
["bitfinex","BTCUSD",1743435324718,0.251625,83790.0,83789.0,1.83018445]
["bitfinex","BTCUSD",1743435324924,0.251625,83790.0,83789.0,2.01898445]
["bitfinex","BTCUSD",1743435325599,0.252625,83790.0,83789.0,2.02098445]
["bitfinex","BTCUSD",1743435325733,0.251625,83790.0,83789.0,2.01898445]
["bitfinex","BTCUSD",1743435326212,0.252625,83790.0,83789.0,0.81124]
["bitfinex","BTCUSD",1743435326370,0.552625,83790.0,83789.0,0.81124]
["bitfinex","BTCUSD",1743435326561,0.552625,83790.0,83789.0,0.81524]
["bitfinex","BTCUSD",1743435326745,0.553625,83790.0,83789.0,0.81524]
["bitfinex","BTCUSD",1743435327345,0.303,83790.0,83789.0,0.93784386]
["bitfinex","BTCUSD",1743435327753,0.314934,83790.0,83789.0,0.93784386]
["bitfinex","BTCUSD",1743435327953,0.314934,83790.0,83789.0,0.62644]
["bitfinex","BTCUSD",1743435328155,0.314934,83790.0,83789.0,0.81524]
["bitfinex","BTCUSD",1743435328755,0.553625,83790.0,83789.0,0.81524]
["bitfinex","BTCUSD",1743435328959,0.303,83790.0,83789.0,0.93784386]
["bitfinex","BTCUSD",1743435329421,0.303,83790.0,83789.0,1.17653786]
["bitfinex","BTCUSD",1743435329547,0.553625,83790.0,83789.0,0.81524]
["bitfinex","BTCUSD",1743435330908,0.553625,83790.0,83789.0,0.007]
["bitfinex","BTCUSD",1743435331111,0.012935,83782.0,83781.0,0.0001686]
["bitfinex","BTCUSD",1743435331366,0.012935,83782.0,83747.0,0.435862]
["bitfinex","BTCUSD",1743435331367,0.012939,83755.0,83754.0,1.21074445]
["bitfinex","BTCUSD",1743435331573,0.25074,83752.0,83747.0,0.4]
["bitfinex","BTCUSD",1743435331775,0.001,83752.0,83751.0,0.32534386]
["bitfinex","BTCUSD",1743435332610,0.3,83760.0,83758.0,0.250721]
["bitfinex","BTCUSD",1743435332815,0.31289182,83760.0,83759.0,0.12260386]
["bitfinex","BTCUSD",1743435333268,0.31289182,83760.0,83759.0,0.12160386]
["bitfinex","BTCUSD",1743435333473,0.001,83760.0,83759.0,0.13354286]
["bitfinex","BTCUSD",1743435333672,0.001,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743435333982,0.001,83764.0,83763.0,0.13354186]
["bitfinex","BTCUSD",1743435334187,0.01301207,83764.0,83763.0,0.13354186]
["bitfinex","BTCUSD",1743435334377,0.01301207,83764.0,83763.0,0.13254186]
["bitfinex","BTCUSD",1743435334517,0.01301207,83764.0,83763.0,0.37130986]
["bitfinex","BTCUSD",1743435334719,0.001,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743435334968,0.001,83770.0,83769.0,0.12260386]
["bitfinex","BTCUSD",1743435335308,0.001,83770.0,83769.0,0.13354086]
["bitfinex","BTCUSD",1743435335480,0.001,83770.0,83769.0,0.12160386]
["bitfinex","BTCUSD",1743435335885,0.001,83772.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743435336088,0.001,83772.0,83771.0,0.13454086]
["bitfinex","BTCUSD",1743435336242,0.001,83772.0,83771.0,1.34528531]
["bitfinex","BTCUSD",1743435336585,0.001,83772.0,83771.0,1.75908001]
["bitfinex","BTCUSD",1743435336798,0.011935,83782.0,83771.0,1.75908001]
["bitfinex","BTCUSD",1743435336799,0.001,83784.0,83783.0,0.250645]
["bitfinex","BTCUSD",1743435337007,0.001,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743435337131,0.001,83789.0,83788.0,0.37223486]
["bitfinex","BTCUSD",1743435337333,0.00915411,83796.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743435337334,0.001,83796.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743435337576,0.001,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743435337818,0.001,83796.0,83795.0,1.57202531]
["bitfinex","BTCUSD",1743435337962,0.001,83796.0,83795.0,1.59866082]
["bitfinex","BTCUSD",1743435338161,0.26445093,83796.0,83795.0,1.34805082]
["bitfinex","BTCUSD",1743435338471,0.56445093,83796.0,83795.0,1.22544696]
["bitfinex","BTCUSD",1743435338671,0.56545093,83796.0,83795.0,1.41424696]
["bitfinex","BTCUSD",1743435338853,0.31484393,83796.0,83795.0,1.41424696]
["bitfinex","BTCUSD",1743435339050,0.56545093,83796.0,83795.0,1.41424696]
["bitfinex","BTCUSD",1743435339653,0.31484393,83796.0,83795.0,1.53685082]
["bitfinex","BTCUSD",1743435339860,0.30246502,83796.0,83795.0,1.78052782]
["bitfinex","BTCUSD",1743435340061,0.30246502,83796.0,83795.0,1.79246082]
["bitfinex","BTCUSD",1743435340294,0.31556852,83796.0,83795.0,1.79546082]
["bitfinex","BTCUSD",1743435340504,0.55424252,83796.0,83795.0,1.42224696]
["bitfinex","BTCUSD",1743435340706,0.56617552,83796.0,83795.0,1.42224696]
["bitfinex","BTCUSD",1743435340919,0.56617552,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435342367,0.56517552,83796.0,83795.0,1.22844696]
["bitfinex","BTCUSD",1743435342566,0.56517552,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435342770,0.56617552,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435343168,0.56517552,83796.0,83795.0,1.23044696]
["bitfinex","BTCUSD",1743435343367,0.56617552,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435344445,0.31556852,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435344656,0.56617552,83796.0,83795.0,1.23344696]
["bitfinex","BTCUSD",1743435345305,0.56617552,83796.0,83795.0,0.02270251]
["bitfinex","BTCUSD",1743435345650,0.56617552,83796.0,83795.0,0.008]
["bitfinex","BTCUSD",1743435348054,0.61497552,83796.0,83795.0,0.008]
["bitfinex","BTCUSD",1743435348893,1.22907938,83796.0,83795.0,0.008]
["bitfinex","BTCUSD",1743435349406,0.551646,83783.0,83782.0,0.61956]
["bitfinex","BTCUSD",1743435349603,0.251704,83764.0,83754.0,0.238793]
["bitfinex","BTCUSD",1743435349806,0.251704,83764.0,83763.0,1.21091305]
["bitfinex","BTCUSD",1743435350635,0.26400753,83764.0,83763.0,1.21091305]
["bitfinex","BTCUSD",1743435351055,0.26500753,83764.0,83763.0,1.21605261]
["bitfinex","BTCUSD",1743435351267,0.01430353,83764.0,83763.0,1.21605261]
["bitfinex","BTCUSD",1743435351393,0.02724153,83764.0,83763.0,1.23484158]
["bitfinex","BTCUSD",1743435351608,0.26600753,83764.0,83763.0,1.23484158]
["bitfinex","BTCUSD",1743435351952,0.56600753,83764.0,83763.0,1.23484158]
["bitfinex","BTCUSD",1743435352151,0.56600753,83764.0,83763.0,0.02409713]
["bitfinex","BTCUSD",1743435352487,0.56600753,83764.0,83763.0,0.00930816]
["bitfinex","BTCUSD",1743435352691,0.56600753,83764.0,83763.0,0.02411722]
["bitfinex","BTCUSD",1743435353192,0.56400753,83764.0,83763.0,0.01511722]
["bitfinex","BTCUSD",1743435353614,0.56600753,83764.0,83763.0,0.01511722]
["bitfinex","BTCUSD",1743435354467,0.56600753,83764.0,83763.0,0.01011722]
["bitfinex","BTCUSD",1743435354777,1.30011525,83764.0,83763.0,3.7e-07]
["bitfinex","BTCUSD",1743435354914,0.550757,83746.0,83737.0,0.18876]
["bitfinex","BTCUSD",1743435355111,0.550757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435355335,0.551757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435356163,0.31294,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435357221,0.301,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435357340,0.302,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435357859,0.31494,83746.0,83745.0,0.00147008]
["bitfinex","BTCUSD",1743435358401,0.303,83746.0,83745.0,0.00147008]
["bitfinex","BTCUSD",1743435358900,0.303,83746.0,83745.0,0.24029008]
["bitfinex","BTCUSD",1743435359104,0.003,83746.0,83745.0,0.37483494]
["bitfinex","BTCUSD",1743435359510,0.01230353,83764.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743435359511,0.001,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743435359664,0.001,83749.0,83748.0,0.37235486]
["bitfinex","BTCUSD",1743435359875,0.001,83749.0,83748.0,0.37135486]
["bitfinex","BTCUSD",1743435360270,0.001,83749.0,83748.0,0.37115479]
["bitfinex","BTCUSD",1743435360496,0.001,83749.0,83748.0,0.36915479]
["bitfinex","BTCUSD",1743435361077,0.002,83749.0,83748.0,0.36915479]
["bitfinex","BTCUSD",1743435361271,0.003,83749.0,83748.0,0.37015479]
["bitfinex","BTCUSD",1743435361471,0.002,83749.0,83748.0,0.48469564]
["bitfinex","BTCUSD",1743435361881,0.002,83749.0,83748.0,0.88469564]
["bitfinex","BTCUSD",1743435362102,0.002,83749.0,83748.0,0.89456786]
["bitfinex","BTCUSD",1743435363521,0.002,83749.0,83748.0,0.88002701]
["bitfinex","BTCUSD",1743435363720,0.002,83749.0,83748.0,0.63347608]
["bitfinex","BTCUSD",1743435363922,0.252748,83749.0,83748.0,0.00987222]
["bitfinex","BTCUSD",1743435364129,0.551757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435365391,0.31294,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435365595,0.551757,83746.0,83745.0,0.01033734]
["bitfinex","BTCUSD",1743435365796,0.551757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435366289,0.552757,83746.0,83745.0,0.01034743]
["bitfinex","BTCUSD",1743435366513,0.552757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435366714,0.551757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435366890,0.302,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435367091,0.552757,83746.0,83745.0,0.00047008]
["bitfinex","BTCUSD",1743435367536,0.552757,83746.0,83745.0,0.00347008]
["bitfinex","BTCUSD",1743435367537,0.553757,83746.0,83745.0,0.00347008]
["bitfinex","BTCUSD",1743435368199,0.553757,83746.0,83745.0,0.01334507]
["bitfinex","BTCUSD",1743435368437,0.553757,83746.0,83745.0,0.00347008]
["bitfinex","BTCUSD",1743435369379,0.678457,83746.0,83745.0,8e-08]
["bitfinex","BTCUSD",1743435370084,0.551799,83732.0,83731.0,0.189137]
["bitfinex","BTCUSD",1743435370665,0.551799,83732.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435371375,0.552799,83732.0,83731.0,0.003337]
["bitfinex","BTCUSD",1743435371583,0.553799,83732.0,83731.0,0.003337]
["bitfinex","BTCUSD",1743435373085,0.001,83732.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435373286,0.002,83732.0,83731.0,0.24917239]
["bitfinex","BTCUSD",1743435373484,0.002,83732.0,83731.0,0.57251925]
["bitfinex","BTCUSD",1743435373690,0.001,83732.0,83731.0,0.5870601]
["bitfinex","BTCUSD",1743435373887,0.0003372,83749.0,83747.0,0.249754]
["bitfinex","BTCUSD",1743435373888,0.001,83748.0,83747.0,0.249754]
["bitfinex","BTCUSD",1743435374092,0.001,83748.0,83747.0,1.78183305]
["bitfinex","BTCUSD",1743435374393,0.0003372,83749.0,83748.0,0.249751]
["bitfinex","BTCUSD",1743435374602,0.0013372,83749.0,83748.0,0.37135486]
["bitfinex","BTCUSD",1743435374832,0.0013372,83749.0,83748.0,0.38128255]
["bitfinex","BTCUSD",1743435375027,0.0003372,83749.0,83748.0,0.3958234]
["bitfinex","BTCUSD",1743435376439,0.0003372,83749.0,83748.0,0.3948234]
["bitfinex","BTCUSD",1743435377028,0.0003372,83749.0,83748.0,0.3938234]
["bitfinex","BTCUSD",1743435377225,0.0013372,83749.0,83748.0,0.5846234]
["bitfinex","BTCUSD",1743435377702,0.0023372,83749.0,83748.0,0.5866234]
["bitfinex","BTCUSD",1743435377858,0.0033372,83749.0,83748.0,0.33727155]
["bitfinex","BTCUSD",1743435378500,0.0023372,83749.0,83748.0,0.3518124]
["bitfinex","BTCUSD",1743435378824,0.0023372,83749.0,83748.0,0.7518124]
["bitfinex","BTCUSD",1743435379470,2e-07,83749.0,83748.0,0.7518124]
["bitfinex","BTCUSD",1743435380005,2e-07,83749.0,83748.0,0.7949124]
["bitfinex","BTCUSD",1743435380233,0.0013372,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743435380389,0.00147667,83796.0,83795.0,1.41143745]
["bitfinex","BTCUSD",1743435380608,0.02571651,83796.0,83795.0,1.40658995]
["bitfinex","BTCUSD",1743435380818,0.32571651,83796.0,83795.0,1.40658995]
["bitfinex","BTCUSD",1743435381230,0.32571651,83796.0,83795.0,1.40558995]
["bitfinex","BTCUSD",1743435381444,0.32671651,83796.0,83795.0,1.40858995]
["bitfinex","BTCUSD",1743435381645,0.30247667,83796.0,83795.0,1.42052295]
["bitfinex","BTCUSD",1743435381923,0.00347667,83796.0,83795.0,1.54712681]
["bitfinex","BTCUSD",1743435383080,0.24115067,83796.0,83795.0,1.53119381]
["bitfinex","BTCUSD",1743435383290,0.00147667,83796.0,83795.0,1.40558995]
["bitfinex","BTCUSD",1743435383486,0.00247667,83796.0,83795.0,1.77187081]
["bitfinex","BTCUSD",1743435383696,0.00347667,83796.0,83795.0,1.53819381]
["bitfinex","BTCUSD",1743435384078,0.01540967,83796.0,83795.0,1.53319381]
["bitfinex","BTCUSD",1743435384220,0.01340967,83796.0,83795.0,1.40754995]
["bitfinex","BTCUSD",1743435384418,0.01440967,83796.0,83795.0,1.22382995]
["bitfinex","BTCUSD",1743435384614,0.01440967,83796.0,83795.0,1.41254995]
["bitfinex","BTCUSD",1743435384816,0.01540967,83796.0,83795.0,1.41754995]
["bitfinex","BTCUSD",1743435386159,0.01440967,83796.0,83795.0,1.41254995]
["bitfinex","BTCUSD",1743435386367,0.31440967,83796.0,83795.0,1.21882995]
["bitfinex","BTCUSD",1743435386567,0.31440967,83796.0,83779.0,0.61976]
["bitfinex","BTCUSD",1743435386568,0.251652,83781.0,83780.0,1.21074445]
["bitfinex","BTCUSD",1743435386775,0.551652,83781.0,83780.0,1.21613789]
["bitfinex","BTCUSD",1743435387788,0.551652,83781.0,83780.0,1.22113789]
["bitfinex","BTCUSD",1743435387993,0.552652,83781.0,83780.0,1.22113789]
["bitfinex","BTCUSD",1743435388329,0.551652,83781.0,83780.0,1.21613789]
["bitfinex","BTCUSD",1743435388537,0.552652,83781.0,83780.0,1.22113789]
["bitfinex","BTCUSD",1743435389530,0.553652,83781.0,83780.0,1.22613789]
["bitfinex","BTCUSD",1743435389921,0.552652,83781.0,83780.0,1.22113789]
["bitfinex","BTCUSD",1743435390624,0.553652,83781.0,83780.0,1.22513789]
["bitfinex","BTCUSD",1743435390825,0.553652,83781.0,83780.0,0.01439344]
["bitfinex","BTCUSD",1743435391186,0.553652,83781.0,83780.0,0.009]
["bitfinex","BTCUSD",1743435391550,0.553652,83781.0,83780.0,1.21974445]
["bitfinex","BTCUSD",1743435391750,0.553652,83781.0,83780.0,0.01439344]
["bitfinex","BTCUSD",1743435391949,0.553652,83781.0,83780.0,0.009]
["bitfinex","BTCUSD",1743435392820,0.553652,83781.0,83780.0,0.01441545]
["bitfinex","BTCUSD",1743435394905,0.303,83781.0,83780.0,0.01441545]
["bitfinex","BTCUSD",1743435395080,0.302,83781.0,83780.0,0.26507145]
["bitfinex","BTCUSD",1743435395280,0.302,83781.0,83780.0,0.009]
["bitfinex","BTCUSD",1743435395281,0.303,83781.0,83780.0,0.009]
["bitfinex","BTCUSD",1743435395502,0.303,83781.0,83780.0,0.26507145]
["bitfinex","BTCUSD",1743435395725,0.303,83781.0,83780.0,0.13701931]
["bitfinex","BTCUSD",1743435395931,0.302,83781.0,83780.0,0.13201931]
["bitfinex","BTCUSD",1743435396142,0.302,83781.0,83780.0,0.38267531]
["bitfinex","BTCUSD",1743435396143,0.002,83781.0,83780.0,0.38267531]
["bitfinex","BTCUSD",1743435396433,0.002,83781.0,83780.0,0.48767531]
["bitfinex","BTCUSD",1743435397021,0.001,83781.0,83780.0,0.48267531]
["bitfinex","BTCUSD",1743435397354,0.002,83781.0,83780.0,0.13301931]
["bitfinex","BTCUSD",1743435397571,0.001,83781.0,83780.0,0.37884381]
["bitfinex","BTCUSD",1743435397713,0.001,83781.0,83780.0,0.12818781]
["bitfinex","BTCUSD",1743435397914,0.251652,83781.0,83780.0,0.12818781]
["bitfinex","BTCUSD",1743435398207,0.252652,83781.0,83780.0,0.13218781]
["bitfinex","BTCUSD",1743435398418,0.252652,83781.0,83780.0,0.00958395]
["bitfinex","BTCUSD",1743435398661,0.551652,83781.0,83780.0,0.00558395]
["bitfinex","BTCUSD",1743435398922,0.553652,83781.0,83780.0,0.01458395]
["bitfinex","BTCUSD",1743435399180,0.553652,83781.0,83780.0,0.0091685]
["bitfinex","BTCUSD",1743435399644,0.67625586,83781.0,83780.0,0.0091685]
["bitfinex","BTCUSD",1743435399840,0.67525586,83781.0,83780.0,0.0041685]
["bitfinex","BTCUSD",1743435400041,0.552652,83781.0,83780.0,0.0041685]
["bitfinex","BTCUSD",1743435400244,0.552652,83781.0,83780.0,0.0051685]
["bitfinex","BTCUSD",1743435400512,0.551652,83781.0,83780.0,0.0001685]
["bitfinex","BTCUSD",1743435400744,0.552652,83781.0,83780.0,0.0041685]
["bitfinex","BTCUSD",1743435400936,0.553652,83781.0,83780.0,0.0091685]
["bitfinex","BTCUSD",1743435401151,0.552652,83781.0,83780.0,0.0051685]
["bitfinex","BTCUSD",1743435401560,0.553652,83781.0,83780.0,0.0091685]
["bitfinex","BTCUSD",1743435402208,0.56062013,83781.0,83780.0,0.0001685]
["bitfinex","BTCUSD",1743435402623,0.63159211,83781.0,83780.0,0.0051685]
["bitfinex","BTCUSD",1743435402823,1.04399211,83781.0,83780.0,0.0001685]
["bitfinex","BTCUSD",1743435403171,1.04499211,83781.0,83780.0,0.0051685]
["bitfinex","BTCUSD",1743435403370,0.97502013,83781.0,83780.0,0.0051685]
["bitfinex","BTCUSD",1743435403723,0.97602013,83781.0,83780.0,0.0091685]
["bitfinex","BTCUSD",1743435404911,0.97602013,83781.0,83780.0,0.00221959]
["bitfinex","BTCUSD",1743435405131,0.551736,83753.0,83752.0,0.61956]
["bitfinex","BTCUSD",1743435405287,0.551736,83753.0,83748.0,0.0001686]
["bitfinex","BTCUSD",1743435405288,0.551748,83749.0,83748.0,0.0001686]
["bitfinex","BTCUSD",1743435405690,0.56382344,83749.0,83748.0,0.0001686]
["bitfinex","BTCUSD",1743435406296,0.57286686,83749.0,83748.0,0.0001686]
["bitfinex","BTCUSD",1743435406887,0.57286686,83749.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435406888,0.001,83732.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435407089,0.551799,83732.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435408347,0.600399,83732.0,83731.0,0.000337]
["bitfinex","BTCUSD",1743435408937,0.551808,83729.0,83725.0,1.3163296]
["bitfinex","BTCUSD",1743435409139,0.001,83726.0,83725.0,0.00081615]
["bitfinex","BTCUSD",1743435409347,0.001,83726.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743435409348,0.539911,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743435409524,0.965256,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743435409719,0.965256,83713.0,83712.0,0.0004759]
["bitfinex","BTCUSD",1743435411075,0.966256,83713.0,83712.0,0.0014759]
["bitfinex","BTCUSD",1743435411245,0.966256,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1743435411457,1.048456,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1743435412001,1.05864377,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1743435412526,1.05764377,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1743435412955,0.550868,83709.0,83697.0,0.0001686]
["bitfinex","BTCUSD",1743435413149,0.551868,83709.0,83697.0,0.0001686]
["bitfinex","BTCUSD",1743435414197,0.551868,83709.0,83663.0,0.127]
["bitfinex","BTCUSD",1743435414198,0.3,83697.0,83663.0,0.127]
["bitfinex","BTCUSD",1743435414366,0.24944904,83665.0,83664.0,1.33351681]
["bitfinex","BTCUSD",1743435414570,0.24944904,83665.0,83664.0,0.12277236]
["bitfinex","BTCUSD",1743435414999,0.239046,83666.0,83664.0,0.12277236]
["bitfinex","BTCUSD",1743435415199,0.23904,83668.0,83664.0,0.12277236]
["bitfinex","BTCUSD",1743435415347,0.011952,83665.0,83664.0,0.7001685]
["bitfinex","BTCUSD",1743435415555,0.001,83665.0,83664.0,0.0001685]
["bitfinex","BTCUSD",1743435415863,0.239046,83666.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435416073,0.250998,83667.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435416356,0.001,83666.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435416525,0.23904,83668.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435416868,0.002,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435417276,0.001,83665.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435417698,0.001,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435417898,0.25209088,83668.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435418201,0.240043,83667.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435418466,0.001,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1743435418609,0.01304888,83668.0,83666.0,0.37360086]
["bitfinex","BTCUSD",1743435418807,0.01304888,83668.0,83667.0,0.12260386]
["bitfinex","BTCUSD",1743435419009,0.01304888,83668.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435419010,0.239048,83665.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435419213,0.551,83665.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435419487,0.552,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435420003,0.551,83665.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435420431,0.551,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435420432,0.552,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435420633,0.540048,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435420838,0.539048,83665.0,83664.0,0.00063178]
["bitfinex","BTCUSD",1743435421041,0.3,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435421242,0.301,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435421638,0.3,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435421902,0.301,83665.0,83664.0,0.12323564]
["bitfinex","BTCUSD",1743435422234,0.302,83665.0,83664.0,0.00163178]
["bitfinex","BTCUSD",1743435422434,0.302,83665.0,83664.0,0.00263178]
["bitfinex","BTCUSD",1743435422435,0.314952,83665.0,83664.0,0.00263178]
["bitfinex","BTCUSD",1743435422643,0.303,83665.0,83664.0,0.00263178]
["bitfinex","BTCUSD",1743435422992,0.302,83665.0,83664.0,0.01358378]
["bitfinex","BTCUSD",1743435423360,0.303,83665.0,83664.0,0.01458378]
["bitfinex","BTCUSD",1743435423560,0.303,83665.0,83664.0,0.13718764]
["bitfinex","BTCUSD",1743435423849,0.303,83665.0,83664.0,0.12523564]
["bitfinex","BTCUSD",1743435424162,0.302,83665.0,83664.0,0.12423564]
["bitfinex","BTCUSD",1743435424367,0.3,83665.0,83664.0,0.12323564]
["bitfinex","BTCUSD",1743435424617,0.3,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435424815,0.301,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435425387,0.3,83665.0,83664.0,0.13518764]
["bitfinex","BTCUSD",1743435425614,0.01204888,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743435425853,0.238978,83690.0,83680.0,0.238004]
["bitfinex","BTCUSD",1743435426045,0.238994,83684.0,83680.0,1.21074445]
["bitfinex","BTCUSD",1743435426340,0.23899,83686.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743435426487,0.238987,83687.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743435426687,0.238987,83687.0,83680.0,1.33334831]
["bitfinex","BTCUSD",1743435426688,0.01224891,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1743435426880,0.238977,83690.0,83686.0,0.18876]
["bitfinex","BTCUSD",1743435427090,0.00900504,83697.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743435427290,0.00900504,83697.0,83696.0,0.249908]
["bitfinex","BTCUSD",1743435427495,0.03,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1743435427736,0.04188031,83700.0,83699.0,0.37350186]
["bitfinex","BTCUSD",1743435427944,0.04188031,83700.0,83699.0,0.37250186]
["bitfinex","BTCUSD",1743435428351,0.04188031,83700.0,83699.0,0.12306714]
["bitfinex","BTCUSD",1743435428550,0.04188031,83700.0,83699.0,0.13501414]
["bitfinex","BTCUSD",1743435428698,0.04288031,83700.0,83699.0,0.13601414]
["bitfinex","BTCUSD",1743435428902,0.04288031,83700.0,83699.0,0.13501414]
["bitfinex","BTCUSD",1743435429136,0.04288031,83700.0,83699.0,0.75525414]
["bitfinex","BTCUSD",1743435429341,0.031,83700.0,83699.0,0.75525414]
["bitfinex","BTCUSD",1743435429719,0.032,83700.0,83699.0,0.75825414]
["bitfinex","BTCUSD",1743435430437,0.03,83700.0,83699.0,0.75425414]
["bitfinex","BTCUSD",1743435430640,0.032,83700.0,83699.0,0.76025414]
["bitfinex","BTCUSD",1743435431468,1e-06,83700.0,83699.0,0.86025414]
["bitfinex","BTCUSD",1743435431674,1e-06,83700.0,83699.0,0.87479499]
["bitfinex","BTCUSD",1743435432061,1e-06,83700.0,83699.0,1.27479499]
["bitfinex","BTCUSD",1743435432279,1e-06,83700.0,83699.0,0.87479499]
["bitfinex","BTCUSD",1743435432479,1e-06,83700.0,83699.0,0.87179499]
["bitfinex","BTCUSD",1743435432688,1e-06,83700.0,83699.0,1.27179499]
["bitfinex","BTCUSD",1743435432891,0.001001,83700.0,83699.0,1.27679499]
["bitfinex","BTCUSD",1743435433308,0.0013384,83700.0,83699.0,1.27679499]
["bitfinex","BTCUSD",1743435433492,0.0013374,83700.0,83699.0,1.27379499]
["bitfinex","BTCUSD",1743435433697,0.0023374,83700.0,83699.0,1.05197414]
["bitfinex","BTCUSD",1743435434108,0.0023374,83700.0,83699.0,0.86325414]
["bitfinex","BTCUSD",1743435434354,0.0023374,83700.0,83699.0,1.05197414]
["bitfinex","BTCUSD",1743435435129,0.0023374,83700.0,83699.0,0.85130714]
["bitfinex","BTCUSD",1743435435413,0.0023374,83700.0,83699.0,0.94002714]
["bitfinex","BTCUSD",1743435435649,0.0013374,83700.0,83699.0,0.93502714]
["bitfinex","BTCUSD",1743435435970,0.0023374,83700.0,83699.0,0.95197414]
["bitfinex","BTCUSD",1743435436512,0.0013374,83700.0,83699.0,0.94697414]
["bitfinex","BTCUSD",1743435436711,0.0013374,83700.0,83699.0,0.94002714]
["bitfinex","BTCUSD",1743435436712,0.0023374,83700.0,83699.0,0.94002714]
["bitfinex","BTCUSD",1743435436917,0.0023374,83700.0,83699.0,1.17997814]
["bitfinex","BTCUSD",1743435437122,0.0013374,83700.0,83699.0,1.18792514]
["bitfinex","BTCUSD",1743435437326,0.0023374,83700.0,83699.0,0.94102714]
["bitfinex","BTCUSD",1743435437528,0.0013374,83700.0,83699.0,0.93702714]
["bitfinex","BTCUSD",1743435437946,0.0023374,83700.0,83699.0,1.17997814]
["bitfinex","BTCUSD",1743435438142,0.0013374,83700.0,83699.0,1.17597814]
["bitfinex","BTCUSD",1743435438630,0.0003374,83700.0,83699.0,0.36201814]
["bitfinex","BTCUSD",1743435438838,0.0003374,83700.0,83699.0,0.56264514]
["bitfinex","BTCUSD",1743435439046,0.0013374,83700.0,83699.0,0.56764514]
["bitfinex","BTCUSD",1743435439833,0.0023374,83700.0,83699.0,0.32074714]
["bitfinex","BTCUSD",1743435440047,0.0023374,83700.0,83699.0,0.55969814]
["bitfinex","BTCUSD",1743435440462,0.0023374,83700.0,83699.0,0.32074714]
["bitfinex","BTCUSD",1743435441156,0.2532324,83700.0,83699.0,0.32074714]
["bitfinex","BTCUSD",1743435441366,0.5532324,83700.0,83699.0,0.00946328]
["bitfinex","BTCUSD",1743435441742,1.21933626,83700.0,83699.0,2.8e-07]
["bitfinex","BTCUSD",1743435441947,0.250952,83681.0,83680.0,0.7]
["bitfinex","BTCUSD",1743435442440,0.550955,83680.0,83679.0,1.21074445]
["bitfinex","BTCUSD",1743435442619,0.550955,83680.0,83667.0,1.83086445]
["bitfinex","BTCUSD",1743435442620,0.250992,83668.0,83667.0,1.83086445]
["bitfinex","BTCUSD",1743435442772,0.0210138,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743435442979,0.239028,83672.0,83667.0,2.06990545]
["bitfinex","BTCUSD",1743435443177,0.239028,83672.0,83667.0,1.83086445]
["bitfinex","BTCUSD",1743435443653,0.3,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743435443859,0.01222647,83672.0,83671.0,0.249981]
["bitfinex","BTCUSD",1743435444007,0.3,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743435444375,0.3,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743435444601,0.31201986,83679.0,83678.0,0.13455386]
["bitfinex","BTCUSD",1743435445137,0.01201986,83679.0,83678.0,0.13455386]
["bitfinex","BTCUSD",1743435445514,0.3,83679.0,83678.0,0.12260386]
["bitfinex","BTCUSD",1743435445720,0.239015,83677.0,83676.0,0.18868]
["bitfinex","BTCUSD",1743435445918,0.239015,83677.0,83676.0,1.39942445]
["bitfinex","BTCUSD",1743435446163,0.250965,83677.0,83676.0,0.18868]
["bitfinex","BTCUSD",1743435446737,0.250965,83677.0,83676.0,0.18768]
["bitfinex","BTCUSD",1743435446965,0.250979,83672.0,83671.0,0.002]
["bitfinex","BTCUSD",1743435447140,0.011951,83671.0,83669.0,0.00013981]
["bitfinex","BTCUSD",1743435447344,0.250975,83674.0,83669.0,0.23917681]
["bitfinex","BTCUSD",1743435447545,0.002,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743435447726,0.002,83677.0,83675.0,1.21074445]
["bitfinex","BTCUSD",1743435447930,0.003,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1743435448228,0.001,83677.0,83676.0,0.13455386]
["bitfinex","BTCUSD",1743435448438,0.31190833,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743435448640,0.011947,83698.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743435448766,0.7134,83686.0,83685.0,1.58428831]
["bitfinex","BTCUSD",1743435448978,0.7134,83686.0,83685.0,1.33334831]
["bitfinex","BTCUSD",1743435449181,0.7134,83686.0,83685.0,1.73334831]
["bitfinex","BTCUSD",1743435449423,0.7252201,83686.0,83685.0,1.58428831]
["bitfinex","BTCUSD",1743435450003,0.7262201,83686.0,83685.0,1.58328831]
["bitfinex","BTCUSD",1743435450569,0.7272201,83686.0,83685.0,1.58628831]
["bitfinex","BTCUSD",1743435451372,0.7272201,83686.0,83685.0,1.57433931]
["bitfinex","BTCUSD",1743435451519,0.7272201,83686.0,83685.0,1.33534831]
["bitfinex","BTCUSD",1743435451933,0.7272201,83686.0,83685.0,1.57433931]
["bitfinex","BTCUSD",1743435452138,0.7272201,83686.0,83685.0,1.58628831]
["bitfinex","BTCUSD",1743435452313,0.7272201,83686.0,83685.0,1.57433931]
["bitfinex","BTCUSD",1743435452521,0.3138201,83686.0,83685.0,1.57433931]
["bitfinex","BTCUSD",1743435452918,0.002,83686.0,83685.0,1.58628831]
["bitfinex","BTCUSD",1743435453346,0.002,83686.0,83685.0,1.60082916]
["bitfinex","BTCUSD",1743435454458,0.001,83686.0,83685.0,1.59782916]
["bitfinex","BTCUSD",1743435454827,0.002,83686.0,83685.0,1.60282916]
["bitfinex","BTCUSD",1743435455447,0.002,83686.0,83685.0,1.68382916]
["bitfinex","BTCUSD",1743435455648,0.001,83686.0,83685.0,1.68382916]
["bitfinex","BTCUSD",1743435456130,0.3,83709.0,83699.0,0.250898]
["bitfinex","BTCUSD",1743435456346,0.3,83709.0,83699.0,2.39108631]
["bitfinex","BTCUSD",1743435457067,0.011945,83711.0,83699.0,2.39008631]
["bitfinex","BTCUSD",1743435457428,0.0018021,83700.0,83699.0,2.39508631]
["bitfinex","BTCUSD",1743435457631,0.01358397,83700.0,83699.0,2.39508631]
["bitfinex","BTCUSD",1743435457841,0.0018021,83700.0,83699.0,2.39508631]
["bitfinex","BTCUSD",1743435459136,0.01492954,83700.0,83699.0,2.39808631]
["bitfinex","BTCUSD",1743435459680,0.01392954,83700.0,83699.0,2.39508631]
["bitfinex","BTCUSD",1743435459986,0.0018021,83700.0,83699.0,2.39308631]
["bitfinex","BTCUSD",1743435460120,0.0028021,83700.0,83699.0,2.39808631]
["bitfinex","BTCUSD",1743435461124,0.0028021,83700.0,83699.0,2.41262716]
["bitfinex","BTCUSD",1743435461930,0.0028021,83700.0,83699.0,2.39808631]
["bitfinex","BTCUSD",1743435462276,0.0008021,83700.0,83699.0,2.39008631]
["bitfinex","BTCUSD",1743435462413,0.0018021,83700.0,83699.0,2.39308631]
["bitfinex","BTCUSD",1743435462620,0.0028021,83700.0,83699.0,2.15018831]
["bitfinex","BTCUSD",1743435462819,0.2417501,83700.0,83699.0,1.96154831]
["bitfinex","BTCUSD",1743435463022,0.0028021,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435463227,0.0028021,83700.0,83699.0,2.26649545]
["bitfinex","BTCUSD",1743435463772,0.0028021,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435464173,0.0028021,83700.0,83699.0,2.26649545]
["bitfinex","BTCUSD",1743435464598,0.0028021,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435464808,0.0028021,83700.0,83699.0,1.83894445]
["bitfinex","BTCUSD",1743435464980,0.0028021,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435465180,0.2417501,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435465575,0.0028021,83700.0,83699.0,2.02754445]
["bitfinex","BTCUSD",1743435465799,0.0028021,83700.0,83699.0,2.26649545]
["bitfinex","BTCUSD",1743435465977,0.2417501,83700.0,83699.0,1.83894445]
["bitfinex","BTCUSD",1743435466202,0.2536971,83700.0,83699.0,1.83894445]
["bitfinex","BTCUSD",1743435467023,0.5526971,83700.0,83699.0,1.83394445]
["bitfinex","BTCUSD",1743435467350,0.5536971,83700.0,83699.0,1.83894445]
["bitfinex","BTCUSD",1743435467484,0.5526971,83700.0,83699.0,1.83594445]
["bitfinex","BTCUSD",1743435468199,0.5526971,83700.0,83699.0,1.21574445]
["bitfinex","BTCUSD",1743435468973,0.5526971,83700.0,83699.0,1.21374445]
["bitfinex","BTCUSD",1743435469398,0.5526971,83700.0,83699.0,1.21474445]
["bitfinex","BTCUSD",1743435469737,0.5536971,83700.0,83699.0,1.21774445]
["bitfinex","BTCUSD",1743435470171,0.5536971,83700.0,83699.0,0.007]
["bitfinex","BTCUSD",1743435470382,0.9670971,83700.0,83699.0,0.007]
["bitfinex","BTCUSD",1743435470585,0.678925,83690.0,83689.0,1.21074445]
["bitfinex","BTCUSD",1743435471581,0.597325,83690.0,83689.0,1.21074445]
["bitfinex","BTCUSD",1743435471781,0.550925,83690.0,83689.0,1.21074445]
["bitfinex","BTCUSD",1743435472460,0.550937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435474076,0.551937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435475037,0.552937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435475426,0.551937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435475627,0.552937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435476069,0.965337,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435476244,0.966337,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435476670,0.7154,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435476874,0.7154,83686.0,83685.0,1.58445701]
["bitfinex","BTCUSD",1743435477109,0.302,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435478090,0.002,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435478400,0.001,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435478867,0.002,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435479399,0.001,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435479914,0.002,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435480121,0.001,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435480324,0.001,83686.0,83685.0,1.58445701]
["bitfinex","BTCUSD",1743435480617,0.002,83686.0,83685.0,1.77301701]
["bitfinex","BTCUSD",1743435481212,0.002,83686.0,83685.0,2.17301701]
["bitfinex","BTCUSD",1743435481353,0.001,83686.0,83685.0,2.17301701]
["bitfinex","BTCUSD",1743435481924,0.002,83686.0,83685.0,2.17301701]
["bitfinex","BTCUSD",1743435482235,0.3008021,83700.0,83698.0,0.238953]
["bitfinex","BTCUSD",1743435482443,0.3008021,83700.0,83698.0,1.57230131]
["bitfinex","BTCUSD",1743435482647,0.3008021,83700.0,83698.0,1.57130131]
["bitfinex","BTCUSD",1743435483197,0.537551,83699.0,83698.0,1.33334831]
["bitfinex","BTCUSD",1743435483598,0.549498,83699.0,83698.0,1.21074445]
["bitfinex","BTCUSD",1743435485548,0.550898,83699.0,83698.0,1.21174445]
["bitfinex","BTCUSD",1743435485778,0.551898,83699.0,83698.0,1.21174445]
["bitfinex","BTCUSD",1743435485986,0.551898,83699.0,83698.0,1.21074445]
["bitfinex","BTCUSD",1743435486183,0.552898,83699.0,83698.0,1.21474445]
["bitfinex","BTCUSD",1743435486365,0.303,83699.0,83698.0,1.45369845]
["bitfinex","BTCUSD",1743435486563,0.303,83699.0,83698.0,1.21474445]
["bitfinex","BTCUSD",1743435486902,0.302,83699.0,83698.0,1.21274445]
["bitfinex","BTCUSD",1743435487103,0.303,83699.0,83698.0,1.45369845]
["bitfinex","BTCUSD",1743435487308,0.303,83699.0,83698.0,1.21474445]
["bitfinex","BTCUSD",1743435487481,0.541951,83699.0,83698.0,1.21474445]
["bitfinex","BTCUSD",1743435487685,0.552898,83699.0,83698.0,1.21274445]
["bitfinex","BTCUSD",1743435487883,0.553898,83699.0,83698.0,1.21474445]
["bitfinex","BTCUSD",1743435488101,0.553898,83699.0,83698.0,1.21274445]
["bitfinex","BTCUSD",1743435488102,0.551898,83699.0,83698.0,1.21274445]
["bitfinex","BTCUSD",1743435488428,0.551898,83699.0,83698.0,1.21374445]
["bitfinex","BTCUSD",1743435488579,0.552898,83699.0,83698.0,1.21374445]
["bitfinex","BTCUSD",1743435488808,0.551898,83699.0,83698.0,1.21274445]
["bitfinex","BTCUSD",1743435489217,0.552898,83699.0,83698.0,1.21374445]
["bitfinex","BTCUSD",1743435489785,0.302,83699.0,83698.0,1.45269845]
["bitfinex","BTCUSD",1743435489987,0.302,83699.0,83698.0,1.46464545]
["bitfinex","BTCUSD",1743435490247,0.302,83699.0,83698.0,1.58724931]
["bitfinex","BTCUSD",1743435490893,0.002,83699.0,83698.0,1.60179016]
["bitfinex","BTCUSD",1743435491371,0.002,83699.0,83698.0,2.00179016]
["bitfinex","BTCUSD",1743435491579,0.001,83699.0,83698.0,2.00079016]
["bitfinex","BTCUSD",1743435491763,0.002,83699.0,83698.0,2.00179016]
["bitfinex","BTCUSD",1743435491966,0.001,83699.0,83698.0,2.00079016]
["bitfinex","BTCUSD",1743435492369,0.0013374,83699.0,83698.0,1.99979016]
["bitfinex","BTCUSD",1743435492729,0.0023374,83699.0,83698.0,2.00079016]
["bitfinex","BTCUSD",1743435492960,5e-07,83700.0,83699.0,0.26543885]
["bitfinex","BTCUSD",1743435493163,5e-07,83700.0,83699.0,0.87804271]
["bitfinex","BTCUSD",1743435493362,0.23882,83745.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743435493564,0.238825,83744.0,83740.0,1.58312031]
["bitfinex","BTCUSD",1743435493783,0.01194,83746.0,83742.0,0.238828]
["bitfinex","BTCUSD",1743435493784,0.238817,83746.0,83742.0,0.238828]
["bitfinex","BTCUSD",1743435493986,0.0001055,83747.0,83740.0,1.57217931]
["bitfinex","BTCUSD",1743435494145,0.23883,83742.0,83740.0,1.33334831]
["bitfinex","BTCUSD",1743435494340,0.01194,83746.0,83740.0,1.33334831]
["bitfinex","BTCUSD",1743435494540,0.3,83741.0,83740.0,1.33334831]
["bitfinex","BTCUSD",1743435494957,0.3,83741.0,83740.0,1.33234831]
["bitfinex","BTCUSD",1743435495521,0.3,83741.0,83740.0,1.33334831]
["bitfinex","BTCUSD",1743435495910,0.3,83741.0,83740.0,1.52078831]
["bitfinex","BTCUSD",1743435496539,0.301,83741.0,83740.0,1.52378831]
["bitfinex","BTCUSD",1743435497220,0.002,83741.0,83740.0,1.52778831]
["bitfinex","BTCUSD",1743435497424,0.002,83741.0,83740.0,1.53972931]
["bitfinex","BTCUSD",1743435498066,0.002,83741.0,83740.0,1.52778831]
["bitfinex","BTCUSD",1743435498474,0.302,83741.0,83740.0,1.52778831]
["bitfinex","BTCUSD",1743435498810,0.540831,83741.0,83740.0,1.52778831]
["bitfinex","BTCUSD",1743435499541,0.552772,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435499740,0.552772,83741.0,83740.0,0.007]
["bitfinex","BTCUSD",1743435500079,1.096772,83741.0,83740.0,0.007]
["bitfinex","BTCUSD",1743435500637,1.095772,83741.0,83740.0,0.004]
["bitfinex","BTCUSD",1743435500855,1.094772,83741.0,83740.0,1.21074445]
["bitfinex","BTCUSD",1743435501239,1.096772,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435502204,1.096772,83741.0,83740.0,0.007]
["bitfinex","BTCUSD",1743435503611,1.096772,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435503853,0.954231,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435504049,0.966172,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435504417,0.7154,83741.0,83740.0,1.21774445]
["bitfinex","BTCUSD",1743435504621,0.7154,83741.0,83740.0,1.40614445]
["bitfinex","BTCUSD",1743435504820,0.002,83741.0,83740.0,1.77952331]
["bitfinex","BTCUSD",1743435505763,0.002,83741.0,83740.0,1.77948331]
["bitfinex","BTCUSD",1743435506138,0.001,83741.0,83740.0,1.77665191]
["bitfinex","BTCUSD",1743435506334,0.0013372,83741.0,83740.0,1.77665191]
["bitfinex","BTCUSD",1743435506929,0.0023372,83741.0,83740.0,1.77965191]
["bitfinex","BTCUSD",1743435507130,0.0003372,83741.0,83740.0,1.77265191]
["bitfinex","BTCUSD",1743435507382,0.0013372,83741.0,83740.0,1.89119276]
["bitfinex","BTCUSD",1743435507582,0.0023372,83741.0,83740.0,1.89419276]
["bitfinex","BTCUSD",1743435508476,0.0023372,83741.0,83740.0,1.87965191]
["bitfinex","BTCUSD",1743435508671,0.0023372,83741.0,83740.0,1.52887691]
["bitfinex","BTCUSD",1743435508672,0.2531092,83741.0,83740.0,1.52887691]
["bitfinex","BTCUSD",1743435508877,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435509095,0.5521092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435509096,0.5531092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435509697,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435509934,0.5531092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435510171,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435510718,0.5531092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435510923,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435511879,0.3023372,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435512028,0.3013372,83741.0,83740.0,1.58729191]
["bitfinex","BTCUSD",1743435512430,0.3023372,83741.0,83740.0,1.59029191]
["bitfinex","BTCUSD",1743435512908,0.3013372,83741.0,83740.0,1.33651691]
["bitfinex","BTCUSD",1743435513110,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435513319,0.5531092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435513945,0.5531092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435514309,0.9655092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435514629,1.0935092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435515196,1.0925092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435515599,1.0935092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435515962,1.0915092,83741.0,83740.0,0.0001686]
["bitfinex","BTCUSD",1743435516367,1.0935092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435518289,0.7157372,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435518510,0.3023372,83741.0,83740.0,1.59029191]
["bitfinex","BTCUSD",1743435519378,0.3013372,83741.0,83740.0,1.58729191]
["bitfinex","BTCUSD",1743435519773,0.3003372,83741.0,83740.0,1.57235091]
["bitfinex","BTCUSD",1743435519956,0.3023372,83741.0,83740.0,1.57835091]
["bitfinex","BTCUSD",1743435520153,0.3023372,83741.0,83740.0,1.59029191]
["bitfinex","BTCUSD",1743435520371,0.0023372,83741.0,83740.0,1.59029191]
["bitfinex","BTCUSD",1743435520919,0.5531092,83741.0,83740.0,1.21691305]
["bitfinex","BTCUSD",1743435521987,0.5531092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435521988,0.5521092,83741.0,83740.0,1.21391305]
["bitfinex","BTCUSD",1743435522705,0.5511092,83741.0,83740.0,1.21091305]
["bitfinex","BTCUSD",1743435522905,0.5521092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435523151,0.5531092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435523405,0.5521092,83741.0,83740.0,0.0001686]
["bitfinex","BTCUSD",1743435523776,0.5531092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435524705,0.5521092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435524870,0.5531092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435525278,0.5521092,83741.0,83740.0,0.0031686]
["bitfinex","BTCUSD",1743435525461,0.5531092,83741.0,83740.0,0.0061686]
["bitfinex","BTCUSD",1743435526702,0.250835,83720.0,83719.0,0.8082]
["bitfinex","BTCUSD",1743435526901,0.250835,83720.0,83719.0,2.01894445]
["bitfinex","BTCUSD",1743435527539,0.550835,83720.0,83719.0,1.83066445]
["bitfinex","BTCUSD",1743435527933,0.55197431,83720.0,83719.0,1.83366445]
["bitfinex","BTCUSD",1743435528249,0.55297431,83720.0,83719.0,1.83666445]
["bitfinex","BTCUSD",1743435529822,0.55297431,83720.0,83719.0,1.21674445]
["bitfinex","BTCUSD",1743435530024,0.55297431,83720.0,83719.0,0.006]
["bitfinex","BTCUSD",1743435530525,0.55297431,83720.0,83719.0,0.0061686]
["bitfinex","BTCUSD",1743435530944,0.55097431,83720.0,83719.0,0.0001686]
["bitfinex","BTCUSD",1743435531152,0.55197431,83720.0,83719.0,0.0001686]
["bitfinex","BTCUSD",1743435531692,0.250889,83702.0,83699.0,0.61992]
["bitfinex","BTCUSD",1743435531827,0.250889,83702.0,83701.0,1.31677483]
["bitfinex","BTCUSD",1743435532411,0.550889,83702.0,83701.0,0.10603038]
["bitfinex","BTCUSD",1743435532880,0.5627482,83702.0,83701.0,0.10603038]
["bitfinex","BTCUSD",1743435533422,0.3118592,83702.0,83701.0,1.31677483]
["bitfinex","BTCUSD",1743435533628,0.3118592,83702.0,83701.0,1.69027069]
["bitfinex","BTCUSD",1743435533823,0.001,83702.0,83701.0,1.69027069]
["bitfinex","BTCUSD",1743435534124,0.002,83702.0,83701.0,1.69127069]
["bitfinex","BTCUSD",1743435534536,0.001,83702.0,83701.0,1.70581154]
["bitfinex","BTCUSD",1743435534732,0.00013931,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1743435534992,0.00013931,83720.0,83719.0,1.77042631]
["bitfinex","BTCUSD",1743435535292,0.00013931,83720.0,83719.0,1.78496716]
["bitfinex","BTCUSD",1743435535901,0.00013931,83720.0,83719.0,1.78396716]
["bitfinex","BTCUSD",1743435536297,0.00013931,83720.0,83719.0,1.76942631]
["bitfinex","BTCUSD",1743435536521,0.00013931,83720.0,83719.0,1.76842631]
["bitfinex","BTCUSD",1743435536706,0.00013931,83720.0,83719.0,1.52158831]
["bitfinex","BTCUSD",1743435536922,0.00013931,83720.0,83719.0,1.53353231]
["bitfinex","BTCUSD",1743435537077,0.00113931,83720.0,83719.0,1.77242631]
["bitfinex","BTCUSD",1743435537275,0.24103031,83720.0,83719.0,1.52358831]
["bitfinex","BTCUSD",1743435537458,0.00213931,83720.0,83719.0,1.52358831]
["bitfinex","BTCUSD",1743435537663,0.00213931,83720.0,83719.0,1.76248231]
["bitfinex","BTCUSD",1743435537864,0.00213931,83720.0,83719.0,1.52358831]
["bitfinex","BTCUSD",1743435538222,0.55297431,83720.0,83719.0,0.002]
["bitfinex","BTCUSD",1743435538847,0.9752508,83720.0,83719.0,0.002]
["bitfinex","BTCUSD",1743435539015,0.550889,83702.0,83701.0,0.10603038]
["bitfinex","BTCUSD",1743435540233,0.551889,83702.0,83701.0,0.10903038]
["bitfinex","BTCUSD",1743435541020,0.3,83702.0,83701.0,0.10603038]
["bitfinex","BTCUSD",1743435541227,0.551889,83702.0,83701.0,0.10903038]
["bitfinex","BTCUSD",1743435541921,0.552889,83702.0,83701.0,0.11203038]
["bitfinex","BTCUSD",1743435542126,0.302,83702.0,83701.0,0.35097538]
["bitfinex","BTCUSD",1743435542626,0.302,83702.0,83701.0,0.11203038]
["bitfinex","BTCUSD",1743435542827,0.552889,83702.0,83701.0,0.006]
["bitfinex","BTCUSD",1743435543703,0.552889,83702.0,83701.0,0.0061686]
["bitfinex","BTCUSD",1743435544492,0.551889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435544700,0.552889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435545674,0.551889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435546514,0.551889,83702.0,83701.0,0.0021686]
["bitfinex","BTCUSD",1743435546722,0.551889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435546723,0.550889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435546924,0.312947,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435547124,0.552889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435547377,0.302,83702.0,83701.0,0.0151156]
["bitfinex","BTCUSD",1743435547580,0.302,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435547938,0.552889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435550268,0.539942,83702.0,83701.0,0.0021686]
["bitfinex","BTCUSD",1743435550469,0.301,83702.0,83701.0,1.21191305]
["bitfinex","BTCUSD",1743435550673,0.551889,83702.0,83701.0,1.21191305]
["bitfinex","BTCUSD",1743435551011,0.550889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435551211,0.551889,83702.0,83701.0,0.0021686]
["bitfinex","BTCUSD",1743435551491,0.552889,83702.0,83701.0,0.0011686]
["bitfinex","BTCUSD",1743435551943,0.552889,83702.0,83701.0,1.21291305]
["bitfinex","BTCUSD",1743435552142,0.551889,83702.0,83701.0,1.21191305]
["bitfinex","BTCUSD",1743435552762,0.551889,83702.0,83701.0,0.0011686]
["bitfinex","BTCUSD",1743435553161,0.627489,83702.0,83701.0,0.0011686]
["bitfinex","BTCUSD",1743435553570,0.627489,83702.0,83701.0,1.21191305]
["bitfinex","BTCUSD",1743435554095,0.627489,83702.0,83701.0,1.21291305]
["bitfinex","BTCUSD",1743435554297,0.627489,83702.0,83701.0,1.21091305]
["bitfinex","BTCUSD",1743435554471,0.628489,83702.0,83701.0,1.21191305]
["bitfinex","BTCUSD",1743435554654,0.553889,83702.0,83701.0,1.21391305]
["bitfinex","BTCUSD",1743435554856,0.541942,83702.0,83701.0,1.21391305]
["bitfinex","BTCUSD",1743435555056,0.553889,83702.0,83701.0,1.21391305]
["bitfinex","BTCUSD",1743435555259,0.553889,83702.0,83701.0,1.58740891]
["bitfinex","BTCUSD",1743435555260,0.003,83702.0,83701.0,1.58740891]
["bitfinex","BTCUSD",1743435555884,0.003,83702.0,83701.0,1.79014976]
["bitfinex","BTCUSD",1743435556258,0.003,83702.0,83701.0,2.19014976]
["bitfinex","BTCUSD",1743435556659,0.0003372,83719.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1743435556878,0.0003372,83719.0,83703.0,0.12260386]
["bitfinex","BTCUSD",1743435556879,0.011945,83714.0,83703.0,0.12260386]
["bitfinex","BTCUSD",1743435557079,0.238926,83708.0,83704.0,0.250882]
["bitfinex","BTCUSD",1743435557278,0.250877,83706.0,83704.0,0.12260386]
["bitfinex","BTCUSD",1743435557523,0.25088,83705.0,83704.0,0.12260386]
["bitfinex","BTCUSD",1743435557670,0.250877,83706.0,83704.0,0.12160386]
["bitfinex","BTCUSD",1743435557866,0.250877,83706.0,83704.0,0.12060386]
["bitfinex","BTCUSD",1743435558067,0.3,83716.0,83712.0,0.238913]
["bitfinex","BTCUSD",1743435558285,0.238909,83714.0,83712.0,1.33334831]
["bitfinex","BTCUSD",1743435558507,0.011946,83710.0,83704.0,0.002]
["bitfinex","BTCUSD",1743435558709,0.250856,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743435558986,0.3,83716.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743435559193,0.3,83716.0,83712.0,1.22268945]
["bitfinex","BTCUSD",1743435559422,0.238898,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1743435559634,0.3,83716.0,83713.0,0.010945]
["bitfinex","BTCUSD",1743435559891,0.3,83716.0,83712.0,1.44965845]
["bitfinex","BTCUSD",1743435560073,0.238908,83714.0,83713.0,0.18816]
["bitfinex","BTCUSD",1743435560277,0.238911,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743435560479,0.250856,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743435560683,0.550856,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743435561205,0.550856,83713.0,83712.0,1.21374445]
["bitfinex","BTCUSD",1743435561415,0.002,83716.0,83712.0,1.35229331]
["bitfinex","BTCUSD",1743435561559,0.0003372,83740.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743435561762,0.0003372,83740.0,83718.0,0.49037445]
["bitfinex","BTCUSD",1743435561979,0.238844,83737.0,83718.0,0.88598571]
["bitfinex","BTCUSD",1743435562598,0.011942,83738.0,83718.0,0.88598571]
["bitfinex","BTCUSD",1743435562802,0.01188569,83726.0,83718.0,0.67285702]
["bitfinex","BTCUSD",1743435563008,0.56666022,83719.0,83718.0,0.03571231]
["bitfinex","BTCUSD",1743435563212,0.550889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435563412,0.550889,83702.0,83701.0,1.21091305]
["bitfinex","BTCUSD",1743435564403,0.551889,83702.0,83701.0,1.21591305]
["bitfinex","BTCUSD",1743435564813,0.551889,83702.0,83701.0,1.22091305]
["bitfinex","BTCUSD",1743435564814,0.552889,83702.0,83701.0,1.22091305]
["bitfinex","BTCUSD",1743435565029,0.302,83702.0,83701.0,1.22091305]
["bitfinex","BTCUSD",1743435565436,0.302,83702.0,83701.0,1.59440891]
["bitfinex","BTCUSD",1743435566188,0.302,83702.0,83701.0,1.99440891]
["bitfinex","BTCUSD",1743435566389,0.301,83702.0,83701.0,1.98940891]
["bitfinex","BTCUSD",1743435566740,0.552889,83702.0,83701.0,1.21891305]
["bitfinex","BTCUSD",1743435567148,0.551889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435567347,0.550889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435567546,0.551889,83702.0,83701.0,0.0051686]
["bitfinex","BTCUSD",1743435567871,0.551889,83702.0,83701.0,0.0031686]
["bitfinex","BTCUSD",1743435568300,0.551889,83702.0,83701.0,0.0051686]
["bitfinex","BTCUSD",1743435568508,0.551889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435568877,0.552889,83702.0,83701.0,0.0051686]
["bitfinex","BTCUSD",1743435569661,0.553889,83702.0,83701.0,0.0081686]
["bitfinex","BTCUSD",1743435573609,0.550937,83686.0,83685.0,0.0001687]
["bitfinex","BTCUSD",1743435574751,0.550937,83686.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435574752,0.550992,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435575898,0.5631073,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435577273,0.5641073,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435577839,0.57187664,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435578243,0.57287664,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435578463,0.57387664,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435579709,0.3141153,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435579867,0.5531553,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435580068,0.3131153,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435580465,0.5531553,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435580825,0.5651073,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435580992,0.3141153,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435581195,0.302,83668.0,83667.0,0.37376656]
["bitfinex","BTCUSD",1743435581604,0.31378909,83668.0,83667.0,0.12277256]
["bitfinex","BTCUSD",1743435581822,0.31378909,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435582191,0.56478109,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435584540,0.31378909,83668.0,83667.0,0.2392107]
["bitfinex","BTCUSD",1743435584923,0.31378909,83668.0,83667.0,0.37376656]
["bitfinex","BTCUSD",1743435585997,0.31378909,83668.0,83667.0,0.12277256]
["bitfinex","BTCUSD",1743435586201,0.56478109,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435588368,0.55282909,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435588961,0.56478109,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435593137,0.57590999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435593575,0.57490999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435594428,0.57590999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435597269,0.57490999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435597483,0.57390999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435597867,0.57490999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435598267,0.57590999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435600130,0.57490999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435600523,0.57590999,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435602410,0.32491799,83668.0,83667.0,0.37376656]
["bitfinex","BTCUSD",1743435602624,0.02491799,83668.0,83667.0,0.37376656]
["bitfinex","BTCUSD",1743435602755,0.0003374,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1743435602965,0.0003374,83685.0,83684.0,2.39277131]
["bitfinex","BTCUSD",1743435603160,0.0003374,83685.0,83684.0,1.83118445]
["bitfinex","BTCUSD",1743435603368,0.0003374,83685.0,83684.0,2.15377731]
["bitfinex","BTCUSD",1743435603607,0.0003374,83685.0,83684.0,2.15277731]
["bitfinex","BTCUSD",1743435604329,0.0003374,83685.0,83684.0,2.37882231]
["bitfinex","BTCUSD",1743435604532,0.0013374,83685.0,83684.0,2.39077131]
["bitfinex","BTCUSD",1743435604665,0.0013374,83685.0,83684.0,2.37882231]
["bitfinex","BTCUSD",1743435604895,0.0023374,83685.0,83684.0,2.13982831]
["bitfinex","BTCUSD",1743435605094,0.0023374,83685.0,83684.0,2.39077131]
["bitfinex","BTCUSD",1743435609475,0.0023374,83685.0,83684.0,1.95178831]
["bitfinex","BTCUSD",1743435609676,0.2532774,83685.0,83684.0,1.82918445]
["bitfinex","BTCUSD",1743435610685,0.2512774,83685.0,83684.0,1.82918445]
["bitfinex","BTCUSD",1743435611078,0.2532774,83685.0,83684.0,1.83218445]
["bitfinex","BTCUSD",1743435612922,0.0023374,83685.0,83684.0,1.83218445]
["bitfinex","BTCUSD",1743435613261,0.0023374,83685.0,83684.0,2.19378231]
["bitfinex","BTCUSD",1743435613462,0.0023374,83685.0,83684.0,2.20573131]
["bitfinex","BTCUSD",1743435613871,0.0023374,83685.0,83684.0,2.30573131]
["bitfinex","BTCUSD",1743435614013,7.5e-07,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1743435614219,7.5e-07,83686.0,83685.0,0.78808471]
["bitfinex","BTCUSD",1743435615582,0.0003372,83719.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743435615804,0.0003372,83719.0,83708.0,1.77213931]
["bitfinex","BTCUSD",1743435616006,0.0003372,83719.0,83708.0,1.78668016]
["bitfinex","BTCUSD",1743435616296,0.0003372,83719.0,83708.0,1.83558016]
["bitfinex","BTCUSD",1743435616793,0.0003372,83719.0,83708.0,1.83458016]
["bitfinex","BTCUSD",1743435617003,0.0003372,83719.0,83708.0,1.83358016]
["bitfinex","BTCUSD",1743435617435,0.0003372,83719.0,83708.0,1.77009931]
["bitfinex","BTCUSD",1743435617594,0.12982507,83709.0,83708.0,2.17609931]
["bitfinex","BTCUSD",1743435619014,0.12982507,83709.0,83708.0,1.77609931]
["bitfinex","BTCUSD",1743435622824,0.12982507,83709.0,83708.0,1.79064016]
["bitfinex","BTCUSD",1743435623636,2e-07,83712.0,83711.0,0.650862]
["bitfinex","BTCUSD",1743435623917,2e-07,83712.0,83711.0,0.87542527]
["bitfinex","BTCUSD",1743435624490,2e-07,83712.0,83711.0,1.26310671]
["bitfinex","BTCUSD",1743435624895,0.00013985,83712.0,83711.0,1.26310671]
["bitfinex","BTCUSD",1743435625538,0.00013985,83712.0,83711.0,0.96310671]
["bitfinex","BTCUSD",1743435626083,0.00013985,83712.0,83711.0,0.48800671]
["bitfinex","BTCUSD",1743435626280,0.00013985,83712.0,83711.0,1.10800671]
["bitfinex","BTCUSD",1743435626853,0.00113985,83712.0,83711.0,1.11100671]
["bitfinex","BTCUSD",1743435626995,0.00213985,83712.0,83711.0,1.11500671]
["bitfinex","BTCUSD",1743435627375,0.00013985,83712.0,83711.0,1.10800671]
["bitfinex","BTCUSD",1743435627547,0.00113985,83712.0,83711.0,1.11200671]
["bitfinex","BTCUSD",1743435627816,0.00213985,83712.0,83711.0,1.11600671]
["bitfinex","BTCUSD",1743435628198,0.00213985,83712.0,83711.0,0.86254886]
["bitfinex","BTCUSD",1743435628354,0.00213985,83712.0,83711.0,1.05030886]
["bitfinex","BTCUSD",1743435628740,0.00213985,83712.0,83711.0,0.93836386]
["bitfinex","BTCUSD",1743435628941,0.00213985,83712.0,83711.0,1.17728086]
["bitfinex","BTCUSD",1743435629146,0.00213985,83712.0,83711.0,1.18922586]
["bitfinex","BTCUSD",1743435629379,0.00113985,83712.0,83711.0,1.28522586]
["bitfinex","BTCUSD",1743435629565,0.00113985,83712.0,83711.0,1.29976671]
["bitfinex","BTCUSD",1743435629760,0.00013985,83712.0,83711.0,1.29576671]
["bitfinex","BTCUSD",1743435630203,0.00113985,83712.0,83711.0,1.29876671]
["bitfinex","BTCUSD",1743435630607,0.00013985,83712.0,83711.0,1.29576671]
["bitfinex","BTCUSD",1743435630779,0.00113985,83712.0,83711.0,1.28522586]
["bitfinex","BTCUSD",1743435630981,0.00213985,83712.0,83711.0,1.28422586]
["bitfinex","BTCUSD",1743435631182,0.00113985,83712.0,83711.0,1.28422586]
["bitfinex","BTCUSD",1743435631468,0.00213985,83712.0,83711.0,1.31271738]
["bitfinex","BTCUSD",1743435631673,0.00213985,83712.0,83711.0,1.71271738]
["bitfinex","BTCUSD",1743435632959,0.00113985,83712.0,83711.0,1.70871738]
["bitfinex","BTCUSD",1743435633519,0.00013985,83712.0,83711.0,1.70571738]
["bitfinex","BTCUSD",1743435633870,8.5e-07,83712.0,83711.0,1.70871738]
["bitfinex","BTCUSD",1743435634074,8.5e-07,83712.0,83711.0,1.79151738]
["bitfinex","BTCUSD",1743435634874,0.00100085,83712.0,83711.0,1.79051738]
["bitfinex","BTCUSD",1743435635173,8.5e-07,83712.0,83711.0,1.78651738]
["bitfinex","BTCUSD",1743435635381,8.5e-07,83712.0,83711.0,1.71271738]
["bitfinex","BTCUSD",1743435635590,0.00100085,83712.0,83711.0,1.71271738]
["bitfinex","BTCUSD",1743435635892,0.001,83712.0,83711.0,1.70971738]
["bitfinex","BTCUSD",1743435636229,0.002,83712.0,83711.0,1.71371738]
["bitfinex","BTCUSD",1743435636637,0.002,83712.0,83711.0,1.31371738]
["bitfinex","BTCUSD",1743435637097,0.002,83712.0,83711.0,1.71371738]
["bitfinex","BTCUSD",1743435638375,1e-06,83712.0,83711.0,1.79261738]
["bitfinex","BTCUSD",1743435638979,1e-06,83712.0,83711.0,1.60485738]
["bitfinex","BTCUSD",1743435639179,1e-06,83712.0,83711.0,1.71363738]
["bitfinex","BTCUSD",1743435641242,1e-06,83712.0,83711.0,1.71380598]
["bitfinex","BTCUSD",1743435641446,0.0003382,83712.0,83711.0,1.71380598]
["bitfinex","BTCUSD",1743435642542,0.0003382,83712.0,83711.0,1.52612598]
["bitfinex","BTCUSD",1743435642714,0.0003382,83712.0,83711.0,1.71376598]
["bitfinex","BTCUSD",1743435644731,0.0003382,83712.0,83711.0,0.90612598]
["bitfinex","BTCUSD",1743435644985,0.0003382,83712.0,83711.0,1.16064313]
["bitfinex","BTCUSD",1743435645138,0.3276972,83712.0,83711.0,0.01811927]
["bitfinex","BTCUSD",1743435645524,0.3276972,83712.0,83711.0,0.0081686]
["bitfinex","BTCUSD",1743435645733,0.63981371,83712.0,83711.0,0.01806491]
["bitfinex","BTCUSD",1743435645927,0.68691271,83712.0,83711.0,0.0041686]
["bitfinex","BTCUSD",1743435646128,0.68691271,83712.0,83711.0,0.0001686]
["bitfinex","BTCUSD",1743435646332,0.68791271,83712.0,83711.0,0.0051686]
["bitfinex","BTCUSD",1743435646529,0.68891271,83712.0,83711.0,0.0101686]
["bitfinex","BTCUSD",1743435646728,0.6990918,83712.0,83711.0,0.0051686]
["bitfinex","BTCUSD",1743435646934,0.6980918,83712.0,83711.0,0.0001686]
["bitfinex","BTCUSD",1743435647131,0.6990918,83712.0,83711.0,0.0051686]
["bitfinex","BTCUSD",1743435647774,0.250889,83702.0,83701.0,0.6152572]
["bitfinex","BTCUSD",1743435648158,0.250889,83702.0,83701.0,0.62521998]
["bitfinex","BTCUSD",1743435648605,0.250389,83702.0,83701.0,0.62521998]
["bitfinex","BTCUSD",1743435648954,0.251389,83702.0,83701.0,0.63021998]
["bitfinex","BTCUSD",1743435649380,0.002,83702.0,83701.0,0.88611198]
["bitfinex","BTCUSD",1743435649584,0.002,83702.0,83701.0,1.84596443]
["bitfinex","BTCUSD",1743435649907,0.002,83702.0,83701.0,2.08490943]
["bitfinex","BTCUSD",1743435650369,0.001,83702.0,83701.0,2.07990943]
["bitfinex","BTCUSD",1743435650522,0.002,83702.0,83701.0,2.08490943]
["bitfinex","BTCUSD",1743435650924,0.002,83702.0,83701.0,2.21946029]
["bitfinex","BTCUSD",1743435651335,0.001,83702.0,83701.0,2.21446029]
["bitfinex","BTCUSD",1743435651673,0.002,83702.0,83701.0,2.21946029]
["bitfinex","BTCUSD",1743435652595,0.001,83702.0,83701.0,2.21446029]
["bitfinex","BTCUSD",1743435652781,0.01245371,83712.0,83710.0,0.250865]
["bitfinex","BTCUSD",1743435653028,0.011946,83706.0,83701.0,1.83596443]
["bitfinex","BTCUSD",1743435653232,0.251889,83702.0,83701.0,1.83100165]
["bitfinex","BTCUSD",1743435653447,0.251889,83702.0,83701.0,2.01860165]
["bitfinex","BTCUSD",1743435653619,0.251889,83702.0,83701.0,0.8078572]
["bitfinex","BTCUSD",1743435653825,0.332489,83702.0,83701.0,0.8078572]
["bitfinex","BTCUSD",1743435654383,0.001,83702.0,83701.0,2.01860165]
["bitfinex","BTCUSD",1743435654610,0.001,83702.0,83701.0,2.39226611]
["bitfinex","BTCUSD",1743435654819,0.011945,83715.0,83710.0,0.238917]
["bitfinex","BTCUSD",1743435654987,0.538917,83711.0,83710.0,1.21074445]
["bitfinex","BTCUSD",1743435655190,0.3,83711.0,83710.0,1.45166445]
["bitfinex","BTCUSD",1743435655753,0.3,83711.0,83710.0,1.44966445]
["bitfinex","BTCUSD",1743435655957,0.31245371,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1743435656275,0.31245371,83712.0,83711.0,0.36052086]
["bitfinex","BTCUSD",1743435656489,0.31245371,83712.0,83711.0,0.37246586]
["bitfinex","BTCUSD",1743435656908,0.31245371,83712.0,83711.0,0.37146586]
["bitfinex","BTCUSD",1743435657114,0.01245371,83712.0,83711.0,0.37146586]
["bitfinex","BTCUSD",1743435657775,0.01245371,83712.0,83711.0,0.12260386]
["bitfinex","BTCUSD",1743435657922,0.01245371,83712.0,83711.0,0.13454886]
["bitfinex","BTCUSD",1743435658125,0.01245371,83712.0,83711.0,0.37346586]
["bitfinex","BTCUSD",1743435658538,0.01345371,83712.0,83711.0,0.37646586]
["bitfinex","BTCUSD",1743435658747,0.01445371,83712.0,83711.0,0.38146586]
["bitfinex","BTCUSD",1743435658971,0.01445371,83712.0,83711.0,0.37646586]
["bitfinex","BTCUSD",1743435658972,0.0013372,83712.0,83711.0,0.37646586]
["bitfinex","BTCUSD",1743435659178,0.0023372,83712.0,83711.0,0.56906586]
["bitfinex","BTCUSD",1743435659981,0.0013372,83712.0,83711.0,0.56606586]
["bitfinex","BTCUSD",1743435660425,0.01351086,83712.0,83711.0,0.56606586]
["bitfinex","BTCUSD",1743435660643,0.26436986,83712.0,83711.0,0.1926]
["bitfinex","BTCUSD",1743435660851,0.26436986,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1743435661070,0.250862,83711.0,83710.0,1.21074445]
["bitfinex","BTCUSD",1743435661469,0.326862,83711.0,83710.0,1.21074445]
["bitfinex","BTCUSD",1743435661906,0.626862,83711.0,83710.0,1.21074445]
["bitfinex","BTCUSD",1743435662111,0.550889,83702.0,83701.0,0.0001686]
["bitfinex","BTCUSD",1743435662326,0.380937,83686.0,83678.0,0.62008]
["bitfinex","BTCUSD",1743435662532,0.680937,83686.0,83678.0,0.62008]
["bitfinex","BTCUSD",1743435662971,0.250992,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435663362,0.26300698,83668.0,83667.0,0.0001687]
["bitfinex","BTCUSD",1743435663771,0.56300698,83668.0,83667.0,0.0006334]
["bitfinex","BTCUSD",1743435664238,0.68790698,83668.0,83667.0,0.0006334]
["bitfinex","BTCUSD",1743435665397,0.81151084,83668.0,83667.0,0.0056334]
["bitfinex","BTCUSD",1743435665770,0.81251084,83668.0,83667.0,0.0086334]
["bitfinex","BTCUSD",1743435666173,0.011953,83657.0,83646.0,0.18756]
["bitfinex","BTCUSD",1743435666399,0.5540128,83657.0,83656.0,0.00030825]
["bitfinex","BTCUSD",1743435666602,0.551024,83657.0,83656.0,0.01029975]
["bitfinex","BTCUSD",1743435666806,0.24953549,83636.0,83635.0,0.0001686]
["bitfinex","BTCUSD",1743435667013,0.54953549,83636.0,83635.0,0.00027395]
["bitfinex","BTCUSD",1743435667223,0.55847989,83636.0,83635.0,0.01048654]
["bitfinex","BTCUSD",1743435667460,0.55847989,83636.0,83635.0,0.00027395]
["bitfinex","BTCUSD",1743435667628,0.3089444,83636.0,83635.0,0.00027395]
["bitfinex","BTCUSD",1743435668050,0.3209004,83636.0,83635.0,0.01048654]
["bitfinex","BTCUSD",1743435668253,0.3209004,83636.0,83635.0,0.01448654]
["bitfinex","BTCUSD",1743435668437,0.301,83636.0,83635.0,0.01448654]
["bitfinex","BTCUSD",1743435669186,0.001,83636.0,83635.0,0.02644254]
["bitfinex","BTCUSD",1743435669369,0.002,83636.0,83635.0,0.02744254]
["bitfinex","BTCUSD",1743435669661,0.002,83636.0,83635.0,0.01548654]
["bitfinex","BTCUSD",1743435670639,0.002,83636.0,83635.0,0.02744254]
["bitfinex","BTCUSD",1743435670863,0.241131,83636.0,83635.0,0.41548654]
["bitfinex","BTCUSD",1743435671085,0.002,83636.0,83635.0,0.41548654]
["bitfinex","BTCUSD",1743435672468,0.002,83636.0,83635.0,0.42744254]
["bitfinex","BTCUSD",1743435672665,0.002,83636.0,83635.0,0.5500464]
["bitfinex","BTCUSD",1743435672927,0.002,83636.0,83635.0,0.66458725]
["bitfinex","BTCUSD",1743435674672,0.001,83636.0,83635.0,0.66358725]
["bitfinex","BTCUSD",1743435675178,0.001,83636.0,83635.0,0.66058725]
["bitfinex","BTCUSD",1743435675379,0.002,83636.0,83635.0,0.66058725]
["bitfinex","BTCUSD",1743435677046,0.482955,83690.0,83635.0,0.66058725]
["bitfinex","BTCUSD",1743435677047,0.3,83666.0,83661.0,0.23906]
["bitfinex","BTCUSD",1743435677221,0.3,83664.0,83662.0,0.1876]
["bitfinex","BTCUSD",1743435677422,0.3,83664.0,83662.0,0.19786265]
["bitfinex","BTCUSD",1743435677630,0.3,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743435677839,0.3,83667.0,83662.0,0.19786265]
["bitfinex","BTCUSD",1743435678091,0.239049,83665.0,83663.0,0.01026015]
["bitfinex","BTCUSD",1743435678297,0.251001,83665.0,83663.0,0.0103655]
["bitfinex","BTCUSD",1743435678455,0.001,83664.0,83663.0,0.0103655]
["bitfinex","BTCUSD",1743435678654,0.012952,83664.0,83663.0,0.0103655]
["bitfinex","BTCUSD",1743435678858,0.011952,83664.0,83663.0,0.0103655]
["bitfinex","BTCUSD",1743435679291,0.251001,83665.0,83663.0,0.0103655]
["bitfinex","BTCUSD",1743435679511,0.001,83667.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743435679697,0.001,83667.0,83666.0,0.14480852]
["bitfinex","BTCUSD",1743435679914,0.002,83667.0,83666.0,0.14719878]
["bitfinex","BTCUSD",1743435680321,0.002,83667.0,83666.0,0.14480852]
["bitfinex","BTCUSD",1743435680507,0.002,83667.0,83666.0,0.38385352]
["bitfinex","BTCUSD",1743435680880,0.001,83667.0,83666.0,0.38385352]
["bitfinex","BTCUSD",1743435681082,0.239014,83677.0,83673.0,0.250974]
["bitfinex","BTCUSD",1743435681287,0.011951,83674.0,83673.0,1.21074445]
["bitfinex","BTCUSD",1743435681492,0.250973,83674.0,83673.0,1.40853255]
["bitfinex","BTCUSD",1743435681849,0.250973,83674.0,83673.0,1.22097255]
["bitfinex","BTCUSD",1743435682133,0.250973,83674.0,83673.0,1.21997255]
["bitfinex","BTCUSD",1743435682474,0.26428442,83674.0,83673.0,1.22097255]
["bitfinex","BTCUSD",1743435682798,0.26528442,83674.0,83673.0,1.22297255]
["bitfinex","BTCUSD",1743435685343,0.01431142,83674.0,83673.0,1.47394855]
["bitfinex","BTCUSD",1743435685550,0.01431142,83674.0,83673.0,1.59655241]
["bitfinex","BTCUSD",1743435685750,0.002,83674.0,83673.0,1.71109326]
["bitfinex","BTCUSD",1743435685994,0.002,83674.0,83673.0,1.69655241]
["bitfinex","BTCUSD",1743435686673,0.002,83674.0,83673.0,1.59655241]
["bitfinex","BTCUSD",1743435689309,0.0023372,83674.0,83673.0,1.59655241]
["bitfinex","BTCUSD",1743435689491,0.0023372,83674.0,83673.0,1.69655241]
["bitfinex","BTCUSD",1743435691345,0.2413592,83674.0,83673.0,1.34557641]
["bitfinex","BTCUSD",1743435691552,0.2413592,83674.0,83673.0,0.0122281]
["bitfinex","BTCUSD",1743435691553,0.2533102,83674.0,83673.0,0.0122281]
["bitfinex","BTCUSD",1743435691955,0.0023372,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1743435692158,0.0023372,83674.0,83673.0,0.37657986]
["bitfinex","BTCUSD",1743435692408,0.0023372,83674.0,83673.0,0.38490893]
["bitfinex","BTCUSD",1743435694441,0.0023372,83674.0,83673.0,0.13393293]
["bitfinex","BTCUSD",1743435694637,0.2413592,83674.0,83673.0,0.13393293]
["bitfinex","BTCUSD",1743435694865,0.2533102,83674.0,83673.0,0.19044]
["bitfinex","BTCUSD",1743435695063,0.2533102,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1743435695222,0.2533102,83674.0,83673.0,0.19044]
["bitfinex","BTCUSD",1743435695421,0.2533102,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1743435695612,0.2533102,83674.0,83673.0,0.19044]
["bitfinex","BTCUSD",1743435696612,0.6339102,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1743435696838,0.6830102,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1743435698482,0.551003,83664.0,83663.0,0.00010535]
["bitfinex","BTCUSD",1743435699481,0.551003,83664.0,83663.0,3.5e-07]
["bitfinex","BTCUSD",1743435699719,0.251063,83644.0,83643.0,0.18744]
["bitfinex","BTCUSD",1743435699979,0.251063,83644.0,83643.0,0.00013981]
["bitfinex","BTCUSD",1743435700215,0.551063,83644.0,83643.0,0.00725539]
["bitfinex","BTCUSD",1743435700452,0.551063,83644.0,83643.0,0.00013981]
["bitfinex","BTCUSD",1743435700687,0.551063,83644.0,83643.0,0.00725539]
["bitfinex","BTCUSD",1743435700924,0.551063,83644.0,83643.0,0.00013981]
["bitfinex","BTCUSD",1743435701133,0.551063,83644.0,83643.0,0.00725539]
["bitfinex","BTCUSD",1743435701843,0.551063,83644.0,83643.0,0.00742399]
["bitfinex","BTCUSD",1743435702038,0.552063,83644.0,83643.0,0.00742399]
["bitfinex","BTCUSD",1743435702852,0.553063,83644.0,83643.0,0.00742399]
["bitfinex","BTCUSD",1743435703627,0.630863,83644.0,83643.0,0.00742399]
["bitfinex","BTCUSD",1743435705835,0.64001368,83644.0,83643.0,0.00742399]
["bitfinex","BTCUSD",1743435708096,0.551084,83637.0,83635.0,0.0001686]
["bitfinex","BTCUSD",1743435709282,0.552084,83637.0,83636.0,0.0011686]
["bitfinex","BTCUSD",1743435709512,0.58100726,83637.0,83636.0,0.0011686]
["bitfinex","BTCUSD",1743435709720,0.011957,83632.0,83631.0,0.000663]
["bitfinex","BTCUSD",1743435710112,0.67370286,83632.0,83631.0,0.0003259]
["bitfinex","BTCUSD",1743435710553,0.551141,83618.0,83613.0,0.1874]
["bitfinex","BTCUSD",1743435710821,0.551141,83618.0,83617.0,0.00030828]
["bitfinex","BTCUSD",1743435711555,0.964541,83618.0,83617.0,0.00030828]
["bitfinex","BTCUSD",1743435712021,0.966541,83618.0,83617.0,0.00230828]
["bitfinex","BTCUSD",1743435712252,0.965541,83618.0,83617.0,0.00130828]
["bitfinex","BTCUSD",1743435712491,0.99346426,83618.0,83617.0,0.00030828]
["bitfinex","BTCUSD",1743435712738,0.99446426,83618.0,83617.0,0.00130828]
["bitfinex","BTCUSD",1743435712971,0.99546426,83618.0,83617.0,0.00230828]
["bitfinex","BTCUSD",1743435713689,1.00424956,83618.0,83617.0,0.00230828]
["bitfinex","BTCUSD",1743435715111,0.98645063,83618.0,83617.0,0.00230828]
["bitfinex","BTCUSD",1743435716040,0.98645063,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435716041,1.10905449,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435716733,0.98645063,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435718710,1.00419925,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435719872,0.98645063,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435721404,0.97449163,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435721600,0.98645063,83618.0,83617.0,2.8e-07]
["bitfinex","BTCUSD",1743435722603,0.24963693,83602.0,83599.0,1.21074445]
["bitfinex","BTCUSD",1743435722850,0.24963693,83602.0,83589.0,0.0001686]
["bitfinex","BTCUSD",1743435722851,0.24963693,83602.0,83601.0,0.00879994]
["bitfinex","BTCUSD",1743435723093,0.24963693,83602.0,83601.0,0.00263368]
["bitfinex","BTCUSD",1743435723327,0.24963693,83602.0,83601.0,0.00879994]
["bitfinex","BTCUSD",1743435723575,0.54963693,83602.0,83601.0,0.00263368]
["bitfinex","BTCUSD",1743435724062,0.251223,83591.0,83589.0,0.0001686]
["bitfinex","BTCUSD",1743435724308,0.55421715,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435724540,0.551226,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435725679,0.551226,83590.0,83589.0,0.25153658]
["bitfinex","BTCUSD",1743435725680,0.32890912,83590.0,83589.0,0.25153658]
["bitfinex","BTCUSD",1743435725880,0.32890912,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435726054,0.56817212,83590.0,83589.0,0.00650487]
["bitfinex","BTCUSD",1743435726281,0.34064854,83590.0,83589.0,0.25153658]
["bitfinex","BTCUSD",1743435726489,0.349551,83590.0,83589.0,0.00650487]
["bitfinex","BTCUSD",1743435726690,0.600777,83590.0,83589.0,0.00650487]
["bitfinex","BTCUSD",1743435727213,0.601777,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435727705,0.602777,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435729898,0.363514,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435730101,0.602777,83590.0,83589.0,0.00030858]
["bitfinex","BTCUSD",1743435730572,0.602777,83590.0,83589.0,0.00650487]
["bitfinex","BTCUSD",1743435730782,0.351551,83590.0,83589.0,1.46847732]
["bitfinex","BTCUSD",1743435730975,0.351551,83590.0,83589.0,1.59108118]
["bitfinex","BTCUSD",1743435731177,0.351551,83590.0,83589.0,1.33985318]
["bitfinex","BTCUSD",1743435731381,0.351551,83590.0,83589.0,1.57911818]
["bitfinex","BTCUSD",1743435731621,0.34264854,83590.0,83589.0,1.57911818]
["bitfinex","BTCUSD",1743435732508,0.59387454,83590.0,83589.0,1.33985318]
["bitfinex","BTCUSD",1743435732863,0.59387454,83590.0,83589.0,1.37555355]
["bitfinex","BTCUSD",1743435733066,0.58191154,83590.0,83589.0,1.37555355]
["bitfinex","BTCUSD",1743435733588,0.59387454,83590.0,83589.0,1.37555355]
["bitfinex","BTCUSD",1743435733981,0.59387454,83590.0,83589.0,1.37490722]
["bitfinex","BTCUSD",1743435734346,0.34264854,83590.0,83589.0,1.37490722]
["bitfinex","BTCUSD",1743435734568,0.34264854,83590.0,83589.0,1.61417222]
["bitfinex","BTCUSD",1743435735060,0.01312433,83590.0,83589.0,1.72613522]
["bitfinex","BTCUSD",1743435735260,0.01312433,83590.0,83589.0,1.74067607]
["bitfinex","BTCUSD",1743435735671,0.01312433,83590.0,83589.0,1.82803607]
["bitfinex","BTCUSD",1743435736096,0.01212433,83590.0,83589.0,1.82803607]
["bitfinex","BTCUSD",1743435736511,0.002,83590.0,83589.0,1.82803607]
["bitfinex","BTCUSD",1743435736927,0.24801403,83603.0,83600.0,0.239233]
["bitfinex","BTCUSD",1743435737140,0.25119,83602.0,83601.0,0.18636]
["bitfinex","BTCUSD",1743435737343,0.25119,83602.0,83601.0,0.00582851]
["bitfinex","BTCUSD",1743435737542,0.26345579,83602.0,83601.0,0.00582851]
["bitfinex","BTCUSD",1743435737718,0.27463574,83602.0,83601.0,0.04152888]
["bitfinex","BTCUSD",1743435738483,0.3,83602.0,83601.0,0.04152888]
["bitfinex","BTCUSD",1743435738692,0.55119,83602.0,83601.0,8.8e-07]
["bitfinex","BTCUSD",1743435738899,0.55119,83602.0,83590.0,1.21074445]
["bitfinex","BTCUSD",1743435738900,0.011963,83591.0,83590.0,1.21074445]
["bitfinex","BTCUSD",1743435739138,0.551226,83590.0,83589.0,0.0001687]
["bitfinex","BTCUSD",1743435740777,0.552226,83590.0,83589.0,0.0011687]
["bitfinex","BTCUSD",1743435741001,0.553226,83590.0,83589.0,0.0031687]
["bitfinex","BTCUSD",1743435744573,0.553226,83590.0,83589.0,0.00811193]
["bitfinex","BTCUSD",1743435745297,0.541263,83590.0,83589.0,0.00811193]
["bitfinex","BTCUSD",1743435745676,0.002,83590.0,83589.0,0.56926379]
["bitfinex","BTCUSD",1743435746998,0.241263,83590.0,83589.0,0.00811193]
["bitfinex","BTCUSD",1743435747195,0.253226,83590.0,83589.0,0.19539193]
["bitfinex","BTCUSD",1743435747387,0.253226,83590.0,83589.0,0.19439193]
["bitfinex","BTCUSD",1743435747388,0.252226,83590.0,83589.0,0.19439193]
["bitfinex","BTCUSD",1743435747770,0.002,83590.0,83589.0,0.19439193]
["bitfinex","BTCUSD",1743435748036,0.002,83590.0,83589.0,0.56822379]
["bitfinex","BTCUSD",1743435748380,0.002,83590.0,83589.0,0.19239193]
["bitfinex","BTCUSD",1743435748381,0.252226,83590.0,83589.0,0.19239193]
["bitfinex","BTCUSD",1743435749259,0.251226,83590.0,83589.0,0.19239193]
["bitfinex","BTCUSD",1743435749449,0.252226,83590.0,83589.0,0.19239193]
["bitfinex","BTCUSD",1743435749911,0.253226,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435750111,0.252226,83590.0,83589.0,0.19239193]
["bitfinex","BTCUSD",1743435750501,0.253226,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435751713,0.01318598,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435751917,0.25244898,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435752077,0.01318598,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435752287,0.01318598,83590.0,83589.0,0.43265693]
["bitfinex","BTCUSD",1743435752474,0.01318598,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435753214,0.01318598,83590.0,83589.0,0.44461993]
["bitfinex","BTCUSD",1743435753421,0.01318598,83590.0,83589.0,0.43265693]
["bitfinex","BTCUSD",1743435753831,0.01318598,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435754036,0.002,83590.0,83589.0,0.19339193]
["bitfinex","BTCUSD",1743435754439,0.002,83590.0,83589.0,0.44457993]
["bitfinex","BTCUSD",1743435755053,0.002,83590.0,83589.0,0.56718379]
["bitfinex","BTCUSD",1743435755395,0.002,83590.0,83589.0,0.76022464]
["bitfinex","BTCUSD",1743435755620,0.002,83590.0,83589.0,0.80592464]
["bitfinex","BTCUSD",1743435755816,0.002,83590.0,83589.0,1.20592464]
["bitfinex","BTCUSD",1743435756414,0.02133599,83603.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743435756619,0.02133599,83603.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435756967,0.01152841,83601.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435757172,0.01152841,83601.0,83600.0,1.58742999]
["bitfinex","BTCUSD",1743435757867,0.01252841,83601.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435758090,0.01152841,83601.0,83600.0,1.58742999]
["bitfinex","BTCUSD",1743435758953,0.0003374,83601.0,83600.0,1.58742999]
["bitfinex","BTCUSD",1743435759186,0.0013374,83601.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435759680,0.0003374,83601.0,83600.0,1.58742999]
["bitfinex","BTCUSD",1743435759911,0.0013374,83601.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435760134,0.0023374,83601.0,83600.0,1.59042999]
["bitfinex","BTCUSD",1743435760363,0.0013374,83601.0,83600.0,1.58842999]
["bitfinex","BTCUSD",1743435760605,0.0013374,83601.0,83600.0,1.60297084]
["bitfinex","BTCUSD",1743435760833,0.0023374,83601.0,83600.0,1.59042999]
["bitfinex","BTCUSD",1743435761085,0.0023374,83601.0,83600.0,1.34123499]
["bitfinex","BTCUSD",1743435761313,0.0023374,83601.0,83600.0,1.52839499]
["bitfinex","BTCUSD",1743435761557,0.2515294,83601.0,83600.0,1.40279113]
["bitfinex","BTCUSD",1743435761772,0.2515294,83601.0,83600.0,1.40679113]
["bitfinex","BTCUSD",1743435761773,0.0023374,83601.0,83600.0,1.40679113]
["bitfinex","BTCUSD",1743435762192,0.0013374,83601.0,83600.0,1.40579113]
["bitfinex","BTCUSD",1743435762796,0.2405684,83601.0,83600.0,1.40579113]
["bitfinex","BTCUSD",1743435763003,0.5535294,83601.0,83600.0,0.00888668]
["bitfinex","BTCUSD",1743435763232,0.5525294,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1743435763746,0.56470937,83601.0,83600.0,0.003]
["bitfinex","BTCUSD",1743435764310,0.56470937,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1743435764507,0.56470937,83601.0,83589.0,0.2394337]
["bitfinex","BTCUSD",1743435764508,0.239259,83592.0,83589.0,0.0001687]
["bitfinex","BTCUSD",1743435764985,0.239259,83592.0,83590.0,0.00491073]
["bitfinex","BTCUSD",1743435765552,0.23926,83591.0,83590.0,0.00491073]
["bitfinex","BTCUSD",1743435765767,0.240259,83592.0,83590.0,0.00491073]
["bitfinex","BTCUSD",1743435765962,0.23926,83591.0,83590.0,0.00491073]
["bitfinex","BTCUSD",1743435766170,0.251223,83591.0,83590.0,0.00491073]
["bitfinex","BTCUSD",1743435767457,0.26340249,83591.0,83590.0,0.00691073]
["bitfinex","BTCUSD",1743435767632,0.26340249,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435768005,0.26340249,83591.0,83590.0,0.00691073]
["bitfinex","BTCUSD",1743435768187,0.27232633,83591.0,83590.0,0.00691073]
["bitfinex","BTCUSD",1743435768384,0.27332633,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435771876,0.02210333,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435772082,0.26136333,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435772712,0.27332633,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435773347,0.02210333,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435773781,0.02210333,83591.0,83590.0,0.25913673]
["bitfinex","BTCUSD",1743435774210,0.02210333,83591.0,83590.0,0.00791073]
["bitfinex","BTCUSD",1743435774420,0.02210333,83591.0,83590.0,0.24717373]
["bitfinex","BTCUSD",1743435774837,0.01317949,83591.0,83590.0,0.56882059]
["bitfinex","BTCUSD",1743435775385,0.002,83591.0,83590.0,0.56882059]
["bitfinex","BTCUSD",1743435776043,0.24126,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435776334,0.002,83591.0,83590.0,0.43425373]
["bitfinex","BTCUSD",1743435776539,0.002,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435776869,0.24126,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435777067,0.253223,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435777627,0.24126,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435778180,0.01318757,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435778525,0.27357293,83591.0,83590.0,0.19499073]
["bitfinex","BTCUSD",1743435778725,0.27357293,83591.0,83590.0,0.19008]
["bitfinex","BTCUSD",1743435778950,0.27357293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435779770,0.27351293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435780383,0.02228993,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435780579,0.27351293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435780755,0.27351293,83591.0,83590.0,0.00792725]
["bitfinex","BTCUSD",1743435781110,0.27351293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435781318,0.26154993,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435781526,0.02228993,83591.0,83590.0,0.254226]
["bitfinex","BTCUSD",1743435781709,0.27351293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435781914,0.02228993,83591.0,83590.0,0.24719025]
["bitfinex","BTCUSD",1743435782113,0.02228993,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435782315,0.02228993,83591.0,83590.0,0.00792725]
["bitfinex","BTCUSD",1743435782316,0.27351293,83591.0,83590.0,0.00792725]
["bitfinex","BTCUSD",1743435782697,0.27351293,83591.0,83590.0,0.003]
["bitfinex","BTCUSD",1743435782899,0.65291293,83591.0,83590.0,1e-06]
["bitfinex","BTCUSD",1743435783099,0.65291293,83591.0,83579.0,0.0001686]
["bitfinex","BTCUSD",1743435783100,0.011964,83580.0,83579.0,0.0001686]
["bitfinex","BTCUSD",1743435783306,0.011964,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435783307,0.55424652,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435783463,0.551255,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435783674,0.56244257,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435784702,0.56344257,83580.0,83579.0,0.00221517]
["bitfinex","BTCUSD",1743435785111,0.56444257,83580.0,83579.0,0.00321517]
["bitfinex","BTCUSD",1743435790260,0.56344257,83580.0,83579.0,0.00221517]
["bitfinex","BTCUSD",1743435790639,0.56344257,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435791127,0.56444257,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435791608,0.553255,83580.0,83579.0,0.00021517]
["bitfinex","BTCUSD",1743435792439,0.54972638,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1743435792650,0.54972638,83572.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435792651,0.551315,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435792850,0.3,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435793256,0.3,83560.0,83559.0,0.0121356]
["bitfinex","BTCUSD",1743435793257,0.31229272,83560.0,83559.0,0.0121356]
["bitfinex","BTCUSD",1743435793460,0.31229272,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435793672,0.01229272,83560.0,83559.0,0.1871686]
["bitfinex","BTCUSD",1743435793878,0.3,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743435794086,0.539324,83569.0,83565.0,0.239332]
["bitfinex","BTCUSD",1743435794334,0.3,83567.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743435794541,0.3,83567.0,83564.0,0.239336]
["bitfinex","BTCUSD",1743435794742,0.31214242,83567.0,83562.0,0.23934]
["bitfinex","BTCUSD",1743435794990,0.31214242,83567.0,83559.0,0.4384866]
["bitfinex","BTCUSD",1743435794991,0.011967,83563.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435795198,0.011967,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435795363,0.01495904,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435795767,0.31495904,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435795967,0.311967,83560.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435797357,0.311967,83563.0,83559.0,0.0001686]
["bitfinex","BTCUSD",1743435797563,0.3,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743435797772,0.3,83563.0,83561.0,0.239344]
["bitfinex","BTCUSD",1743435797946,0.3,83563.0,83561.0,0.238344]
["bitfinex","BTCUSD",1743435798147,0.3,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743435798591,0.0209766,83567.0,83565.0,0.239331]
["bitfinex","BTCUSD",1743435798766,0.00883418,83567.0,83566.0,0.251297]
["bitfinex","BTCUSD",1743435798973,0.3,83571.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743435799251,0.4134,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743435799252,0.42245261,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743435799453,0.00905261,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743435799601,0.0210628,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743435799782,0.3,83574.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743435800001,0.30885485,83574.0,83573.0,0.239311]
["bitfinex","BTCUSD",1743435800405,0.32069314,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1743435800629,0.32069314,83574.0,83573.0,0.250276]
["bitfinex","BTCUSD",1743435800807,0.02069314,83574.0,83573.0,0.250276]
["bitfinex","BTCUSD",1743435801011,0.539298,83578.0,83574.0,0.239306]
["bitfinex","BTCUSD",1743435801217,0.31177097,83578.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743435801426,0.02091796,83578.0,83577.0,0.37286886]
["bitfinex","BTCUSD",1743435801628,0.3,83587.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743435801851,0.539272,83587.0,83581.0,0.12260386]
["bitfinex","BTCUSD",1743435802075,0.539272,83587.0,83584.0,0.239279]
["bitfinex","BTCUSD",1743435802218,0.3,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743435802414,0.00047692,83591.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743435802642,0.3,83588.0,83584.0,1.46198645]
["bitfinex","BTCUSD",1743435802847,0.02101987,83591.0,83589.0,0.239265]
["bitfinex","BTCUSD",1743435803064,0.239263,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743435803268,0.25124,83585.0,83584.0,1.21074445]
["bitfinex","BTCUSD",1743435803475,0.239271,83587.0,83584.0,1.21074445]
["bitfinex","BTCUSD",1743435803685,0.27224287,83591.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743435803894,0.239263,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743435804223,0.239271,83587.0,83584.0,1.21074445]
["bitfinex","BTCUSD",1743435804398,0.239277,83585.0,83584.0,1.21074445]
["bitfinex","BTCUSD",1743435804630,0.25224,83585.0,83584.0,1.21574445]
["bitfinex","BTCUSD",1743435804767,0.001,83585.0,83584.0,1.21574445]
["bitfinex","BTCUSD",1743435804978,0.239266,83589.0,83586.0,0.239273]
["bitfinex","BTCUSD",1743435805211,0.239268,83588.0,83587.0,0.005]
["bitfinex","BTCUSD",1743435805416,0.239272,83587.0,83584.0,1.45002345]
["bitfinex","BTCUSD",1743435805624,0.001,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743435805818,0.001,83587.0,83586.0,0.238274]
["bitfinex","BTCUSD",1743435806005,0.240271,83587.0,83584.0,1.22074445]
["bitfinex","BTCUSD",1743435806200,0.001,83587.0,83584.0,1.21574445]
["bitfinex","BTCUSD",1743435806417,0.55124,83585.0,83584.0,0.005]
["bitfinex","BTCUSD",1743435807690,0.251292,83568.0,83567.0,1.21074445]
["bitfinex","BTCUSD",1743435807860,0.23932,83570.0,83567.0,1.45007245]
["bitfinex","BTCUSD",1743435808068,0.239312,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743435808391,0.239318,83571.0,83567.0,1.45007245]
["bitfinex","BTCUSD",1743435808763,0.239318,83571.0,83568.0,0.239323]
["bitfinex","BTCUSD",1743435808969,0.239318,83571.0,83568.0,0.238323]
["bitfinex","BTCUSD",1743435809170,0.01117572,83570.0,83568.0,0.239323]
["bitfinex","BTCUSD",1743435809387,0.01117572,83570.0,83567.0,1.45006745]
["bitfinex","BTCUSD",1743435809611,0.251292,83568.0,83567.0,1.21574445]
["bitfinex","BTCUSD",1743435809950,0.01117572,83570.0,83567.0,1.21574445]
["bitfinex","BTCUSD",1743435809951,0.02006469,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743435810151,0.02006469,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1743435810403,0.02006469,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743435810574,0.01117572,83570.0,83569.0,0.37389286]
["bitfinex","BTCUSD",1743435811516,0.01217572,83570.0,83569.0,0.37389286]
["bitfinex","BTCUSD",1743435811901,0.01217572,83570.0,83569.0,0.37989286]
["bitfinex","BTCUSD",1743435812104,0.001,83570.0,83569.0,0.37389286]
["bitfinex","BTCUSD",1743435812643,0.01117572,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743435812869,0.01117572,83581.0,83580.0,0.37285886]
["bitfinex","BTCUSD",1743435814331,0.01117572,83581.0,83580.0,0.37885886]
["bitfinex","BTCUSD",1743435814527,0.01217572,83581.0,83580.0,0.38385886]
["bitfinex","BTCUSD",1743435815549,0.01217572,83581.0,83580.0,0.13360386]
["bitfinex","BTCUSD",1743435815774,0.001,83581.0,83580.0,0.38485886]
["bitfinex","BTCUSD",1743435818233,0.001,83581.0,83580.0,0.37289486]
["bitfinex","BTCUSD",1743435818613,0.001,83581.0,83580.0,0.38485886]
["bitfinex","BTCUSD",1743435819023,0.01218968,83581.0,83580.0,0.38485886]
["bitfinex","BTCUSD",1743435820223,0.001,83581.0,83580.0,0.38485886]
["bitfinex","BTCUSD",1743435821409,0.001,83581.0,83580.0,0.39939971]
["bitfinex","BTCUSD",1743435821811,0.001337,83581.0,83580.0,0.39939971]
["bitfinex","BTCUSD",1743435822149,0.000337,83581.0,83580.0,0.38839971]
["bitfinex","BTCUSD",1743435822491,0.0003376,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743435822694,6e-07,83585.0,83584.0,0.38838871]
["bitfinex","BTCUSD",1743435823250,6e-07,83585.0,83584.0,0.46998871]
["bitfinex","BTCUSD",1743435823679,5.2e-07,83591.0,83590.0,0.351226]
["bitfinex","BTCUSD",1743435823883,5.2e-07,83591.0,83590.0,1.82515536]
["bitfinex","BTCUSD",1743435824087,5.2e-07,83591.0,83590.0,2.20546745]
["bitfinex","BTCUSD",1743435824446,8e-07,83601.0,83600.0,0.26573585]
["bitfinex","BTCUSD",1743435824596,8e-07,83601.0,83600.0,2.45338416]
["bitfinex","BTCUSD",1743435825130,8e-07,83601.0,83600.0,2.45838416]
["bitfinex","BTCUSD",1743435825358,0.01186918,83625.0,83617.0,0.44888485]
["bitfinex","BTCUSD",1743435825585,0.00080374,83618.0,83617.0,1.96899316]
["bitfinex","BTCUSD",1743435826498,0.00180374,83618.0,83617.0,2.02249316]
["bitfinex","BTCUSD",1743435826699,7.4e-07,83618.0,83617.0,2.02249316]
["bitfinex","BTCUSD",1743435827117,0.0003372,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743435827308,0.0004771,83644.0,83643.0,1.77117431]
["bitfinex","BTCUSD",1743435827467,0.01219867,83644.0,83643.0,1.77017431]
["bitfinex","BTCUSD",1743435827667,0.0004771,83644.0,83643.0,1.77017431]
["bitfinex","BTCUSD",1743435828016,0.0004771,83644.0,83643.0,1.75921931]
["bitfinex","BTCUSD",1743435828220,0.01242309,83644.0,83643.0,1.75921931]
["bitfinex","BTCUSD",1743435828340,0.01242309,83644.0,83643.0,1.76521931]
["bitfinex","BTCUSD",1743435828946,0.01242309,83644.0,83643.0,1.52610831]
["bitfinex","BTCUSD",1743435829592,0.01242309,83644.0,83643.0,1.53806331]
["bitfinex","BTCUSD",1743435829794,0.01242309,83644.0,83643.0,1.54406331]
["bitfinex","BTCUSD",1743435830094,0.0004771,83644.0,83643.0,1.54406331]
["bitfinex","BTCUSD",1743435830410,0.0004771,83644.0,83643.0,1.53806331]
["bitfinex","BTCUSD",1743435830626,0.0004771,83644.0,83643.0,1.53206331]
["bitfinex","BTCUSD",1743435830921,0.0004771,83644.0,83643.0,1.53198331]
["bitfinex","BTCUSD",1743435831122,0.0004771,83644.0,83643.0,1.53798331]
["bitfinex","BTCUSD",1743435831337,0.0004771,83644.0,83643.0,1.53198331]
["bitfinex","BTCUSD",1743435831741,0.0004771,83644.0,83643.0,1.53798331]
["bitfinex","BTCUSD",1743435831946,0.0004771,83644.0,83643.0,1.54398331]
["bitfinex","BTCUSD",1743435832538,0.0004771,83644.0,83643.0,1.53798331]
["bitfinex","BTCUSD",1743435832747,0.0004771,83644.0,83643.0,1.54398331]
["bitfinex","BTCUSD",1743435834442,0.0004771,83644.0,83643.0,1.34534831]
["bitfinex","BTCUSD",1743435834653,0.0004771,83644.0,83643.0,1.53198831]
["bitfinex","BTCUSD",1743435836595,0.0124321,83644.0,83643.0,1.22274445]
["bitfinex","BTCUSD",1743435837010,0.0124321,83644.0,83643.0,0.012]
["bitfinex","BTCUSD",1743435837341,0.3124321,83644.0,83643.0,0.012]
["bitfinex","BTCUSD",1743435837875,0.239126,83638.0,83635.0,0.5952]
["bitfinex","BTCUSD",1743435838082,0.251084,83637.0,83636.0,0.12260386]
["bitfinex","BTCUSD",1743435838477,0.251087,83636.0,83635.0,0.4086]
["bitfinex","BTCUSD",1743435838678,0.251102,83631.0,83625.0,0.1866]
["bitfinex","BTCUSD",1743435839874,0.251118,83626.0,83625.0,0.1866]
["bitfinex","BTCUSD",1743435841029,0.239191,83616.0,83614.0,1.21074445]
["bitfinex","BTCUSD",1743435841231,0.25115,83616.0,83615.0,0.30916386]
["bitfinex","BTCUSD",1743435841432,0.251165,83610.0,83607.0,0.18656]
["bitfinex","BTCUSD",1743435841679,0.25115,83615.0,83598.0,0.18656]
["bitfinex","BTCUSD",1743435841680,0.011961,83600.0,83598.0,0.18656]
["bitfinex","BTCUSD",1743435841847,0.011961,83599.0,83598.0,0.18656]
["bitfinex","BTCUSD",1743435842011,0.251198,83599.0,83598.0,0.18656]
["bitfinex","BTCUSD",1743435842207,0.251195,83600.0,83598.0,0.00046634]
["bitfinex","BTCUSD",1743435842663,0.239235,83600.0,83598.0,0.00046634]
["bitfinex","BTCUSD",1743435842872,0.011961,83599.0,83598.0,0.00046634]
["bitfinex","BTCUSD",1743435843294,0.011961,83599.0,83598.0,0.00646634]
["bitfinex","BTCUSD",1743435843456,0.31495143,83599.0,83598.0,0.00646634]
["bitfinex","BTCUSD",1743435843659,0.311961,83599.0,83598.0,0.00646634]
["bitfinex","BTCUSD",1743435844026,0.32366571,83599.0,83598.0,0.00646634]
["bitfinex","BTCUSD",1743435844204,0.32366571,83599.0,83598.0,0.01246634]
["bitfinex","BTCUSD",1743435844443,0.33477505,83599.0,83598.0,0.01246634]
["bitfinex","BTCUSD",1743435844617,0.34388995,83599.0,83598.0,0.01246634]
["bitfinex","BTCUSD",1743435845175,0.33192895,83599.0,83598.0,0.01246634]
["bitfinex","BTCUSD",1743435845380,0.03192895,83599.0,83598.0,0.1470322]
["bitfinex","BTCUSD",1743435845610,0.02281405,83599.0,83598.0,0.1410322]
["bitfinex","BTCUSD",1743435845965,0.01110934,83599.0,83598.0,0.1470322]
["bitfinex","BTCUSD",1743435846790,0.01179591,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743435846995,0.3,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743435847191,0.3,83614.0,83612.0,0.30916386]
["bitfinex","BTCUSD",1743435847391,0.3120863,83614.0,83612.0,0.30916386]
["bitfinex","BTCUSD",1743435847602,0.3120863,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743435847803,0.0120863,83614.0,83613.0,0.13456286]
["bitfinex","BTCUSD",1743435848006,0.3,83618.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743435848225,0.3,83618.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743435848449,0.3,83618.0,83617.0,0.12260386]
["bitfinex","BTCUSD",1743435848743,0.31205093,83618.0,83617.0,0.12260386]
["bitfinex","BTCUSD",1743435849150,0.31205093,83618.0,83617.0,0.13456286]
["bitfinex","BTCUSD",1743435849308,0.01205093,83618.0,83617.0,0.12260386]
["bitfinex","BTCUSD",1743435849517,0.3,83621.0,83617.0,0.36178786]
["bitfinex","BTCUSD",1743435849715,0.32141244,83621.0,83617.0,0.36178786]
["bitfinex","BTCUSD",1743435849916,0.32141244,83621.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743435850127,0.32141244,83621.0,83618.0,0.36178486]
["bitfinex","BTCUSD",1743435850317,0.23918,83619.0,83618.0,0.12260386]
["bitfinex","BTCUSD",1743435850559,0.551141,83618.0,83617.0,0.006]
["bitfinex","BTCUSD",1743435850757,0.251153,83614.0,83613.0,0.006]
["bitfinex","BTCUSD",1743435850990,0.551153,83614.0,83613.0,0.006]
["bitfinex","BTCUSD",1743435851170,0.627753,83614.0,83613.0,0.006]
["bitfinex","BTCUSD",1743435851380,0.251186,83603.0,83602.0,1.21074445]
["bitfinex","BTCUSD",1743435851585,0.3,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1743435851824,0.3,83604.0,83602.0,1.33334831]
["bitfinex","BTCUSD",1743435851975,0.3,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743435852172,0.3,83604.0,83603.0,0.18656]
["bitfinex","BTCUSD",1743435852536,0.3,83604.0,83602.0,1.33334831]
["bitfinex","BTCUSD",1743435852752,0.539217,83606.0,83603.0,0.18656]
["bitfinex","BTCUSD",1743435852946,0.23922,83605.0,83602.0,1.33334831]
["bitfinex","BTCUSD",1743435853153,0.239223,83604.0,83603.0,0.18652]
["bitfinex","BTCUSD",1743435853349,0.3,83606.0,83603.0,0.30912386]
["bitfinex","BTCUSD",1743435853549,0.3,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743435853751,0.3,83606.0,83605.0,0.37378486]
["bitfinex","BTCUSD",1743435854370,0.551171,83608.0,83605.0,0.12260386]
["bitfinex","BTCUSD",1743435854555,0.01196,83610.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743435854755,0.3,83609.0,83606.0,0.36181986]
["bitfinex","BTCUSD",1743435855008,0.239214,83607.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743435855231,0.3,83607.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743435855440,0.551174,83607.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743435855651,0.3,83607.0,83606.0,0.12260386]
["bitfinex","BTCUSD",1743435855849,0.3,83607.0,83606.0,0.36182086]
["bitfinex","BTCUSD",1743435856192,0.239204,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743435856404,0.3,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743435856613,0.539206,83610.0,83606.0,0.37378086]
["bitfinex","BTCUSD",1743435856814,0.539206,83610.0,83606.0,0.36782086]
["bitfinex","BTCUSD",1743435857274,0.3,83610.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743435857415,0.3,83610.0,83608.0,0.24521]
["bitfinex","BTCUSD",1743435857610,0.3,83610.0,83609.0,0.239208]
["bitfinex","BTCUSD",1743435857903,0.011958,83624.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743435858076,0.011959,83616.0,83611.0,1.21074445]
["bitfinex","BTCUSD",1743435858324,0.239191,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1743435858720,0.25032813,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1743435858927,0.3,83612.0,83611.0,1.21074445]
["bitfinex","BTCUSD",1743435859099,0.3,83612.0,83611.0,1.44994645]
["bitfinex","BTCUSD",1743435859515,0.55116,83612.0,83611.0,1.21074445]
["bitfinex","BTCUSD",1743435859789,0.551168,83609.0,83608.0,0.006]
["bitfinex","BTCUSD",1743435860009,0.551168,83609.0,83608.0,0.012]
["bitfinex","BTCUSD",1743435860268,0.551168,83609.0,83608.0,0.006]
["bitfinex","BTCUSD",1743435860489,0.251184,83604.0,83603.0,0.0001684]
["bitfinex","BTCUSD",1743435860716,0.239223,83604.0,83603.0,0.0001684]
["bitfinex","BTCUSD",1743435861158,0.251184,83604.0,83603.0,0.0001684]
["bitfinex","BTCUSD",1743435861627,0.251177,83606.0,83603.0,0.0001684]
["bitfinex","BTCUSD",1743435861872,0.3,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1743435862129,0.23922,83605.0,83603.0,0.0001684]
["bitfinex","BTCUSD",1743435862368,0.3,83608.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743435862605,0.239214,83607.0,83605.0,0.239219]
["bitfinex","BTCUSD",1743435862842,0.3,83608.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743435862843,0.239218,83606.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743435863110,0.3,83613.0,83611.0,0.2392]
["bitfinex","BTCUSD",1743435863341,0.3,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743435863577,0.3,83613.0,83611.0,1.57254831]
["bitfinex","BTCUSD",1743435864016,0.31115644,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1743435864242,0.01115644,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743435864381,0.01115644,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1743435864581,0.01115644,83613.0,83612.0,0.2452]
["bitfinex","BTCUSD",1743435866853,0.01115644,83613.0,83612.0,0.2512]
["bitfinex","BTCUSD",1743435867194,0.02902014,83613.0,83612.0,0.2512]
["bitfinex","BTCUSD",1743435867384,0.02902014,83613.0,83612.0,0.43764]
["bitfinex","BTCUSD",1743435867824,0.02902014,83613.0,83612.0,0.4496]
["bitfinex","BTCUSD",1743435868038,0.02902014,83613.0,83612.0,0.57220386]
["bitfinex","BTCUSD",1743435868250,0.01115644,83613.0,83612.0,0.57220386]
["bitfinex","BTCUSD",1743435869971,0.01201307,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743435870112,0.54793211,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743435870375,0.011958,83622.0,83620.0,1.21074445]
["bitfinex","BTCUSD",1743435870541,0.011959,83619.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743435870757,0.011959,83619.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435870758,0.251156,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435870961,0.251156,83613.0,83612.0,0.006]
["bitfinex","BTCUSD",1743435871686,0.251168,83609.0,83603.0,1.39731285]
["bitfinex","BTCUSD",1743435871906,0.239206,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743435872143,0.01120067,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1743435872373,0.01120067,83613.0,83612.0,1.44994445]
["bitfinex","BTCUSD",1743435872598,0.01120067,83613.0,83612.0,1.21074445]
["bitfinex","BTCUSD",1743435873061,0.25039767,83613.0,83612.0,1.21074445]
["bitfinex","BTCUSD",1743435873304,0.25039767,83613.0,83612.0,1.21674445]
["bitfinex","BTCUSD",1743435873305,0.26235667,83613.0,83612.0,1.21674445]
["bitfinex","BTCUSD",1743435874012,0.01120067,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435874251,0.26235667,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435874907,0.25039767,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435875427,0.26235667,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435875705,0.26235667,83613.0,83612.0,1.47390445]
["bitfinex","BTCUSD",1743435875706,0.01120067,83613.0,83612.0,1.47390445]
["bitfinex","BTCUSD",1743435875861,0.01120067,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435876068,0.26235667,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435876706,0.01120067,83613.0,83612.0,1.46194445]
["bitfinex","BTCUSD",1743435876885,0.01120067,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435877116,0.26235667,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435877737,0.01120067,83613.0,83612.0,1.22274445]
["bitfinex","BTCUSD",1743435878686,0.01120067,83613.0,83612.0,1.47390445]
["bitfinex","BTCUSD",1743435879074,0.01120067,83613.0,83612.0,1.59650831]
["bitfinex","BTCUSD",1743435880655,0.25039767,83613.0,83612.0,1.40910445]
["bitfinex","BTCUSD",1743435880884,0.01120067,83613.0,83612.0,1.66026445]
["bitfinex","BTCUSD",1743435881091,0.01120067,83613.0,83612.0,1.64830445]
["bitfinex","BTCUSD",1743435883225,0.01120067,83613.0,83612.0,1.77090831]
["bitfinex","BTCUSD",1743435883456,0.01120067,83613.0,83612.0,1.78286831]
["bitfinex","BTCUSD",1743435884396,0.01120067,83613.0,83612.0,1.53170831]
["bitfinex","BTCUSD",1743435884621,0.01120067,83613.0,83612.0,1.40906445]
["bitfinex","BTCUSD",1743435884622,0.26235667,83613.0,83612.0,1.40906445]
["bitfinex","BTCUSD",1743435884821,0.26235667,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435886308,0.01120067,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435886612,0.25039767,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435886983,0.41842193,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435890216,0.41842193,83613.0,83612.0,0.006]
["bitfinex","BTCUSD",1743435890423,0.41842193,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435890582,0.41842193,83613.0,83612.0,0.006]
["bitfinex","BTCUSD",1743435890813,0.41842193,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435892506,0.16726593,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435892710,0.16726593,83613.0,83612.0,0.2512]
["bitfinex","BTCUSD",1743435892890,0.40646293,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435893044,0.41842193,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435893272,0.40646293,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435893930,0.16726593,83613.0,83612.0,0.2512]
["bitfinex","BTCUSD",1743435894107,0.16726593,83613.0,83612.0,0.26316]
["bitfinex","BTCUSD",1743435894311,0.16726593,83613.0,83612.0,0.38576386]
["bitfinex","BTCUSD",1743435895150,0.16726593,83613.0,83612.0,0.57200386]
["bitfinex","BTCUSD",1743435895272,0.16726593,83613.0,83612.0,0.37976386]
["bitfinex","BTCUSD",1743435895472,0.16726593,83613.0,83612.0,0.56600386]
["bitfinex","BTCUSD",1743435895887,0.16726593,83613.0,83612.0,0.96600386]
["bitfinex","BTCUSD",1743435896343,0.16726593,83613.0,83612.0,0.96000386]
["bitfinex","BTCUSD",1743435896840,0.16726593,83613.0,83612.0,0.78576386]
["bitfinex","BTCUSD",1743435896981,0.16726593,83613.0,83612.0,0.13460386]
["bitfinex","BTCUSD",1743435897182,0.16726593,83613.0,83612.0,0.56000386]
["bitfinex","BTCUSD",1743435897430,0.15606526,83613.0,83612.0,0.56000386]
["bitfinex","BTCUSD",1743435897944,0.15606526,83613.0,83612.0,0.32080386]
["bitfinex","BTCUSD",1743435898387,0.15606526,83613.0,83612.0,0.56000386]
["bitfinex","BTCUSD",1743435899810,0.15606526,83613.0,83612.0,0.57196386]
["bitfinex","BTCUSD",1743435903049,0.15606526,83613.0,83612.0,0.57192386]
["bitfinex","BTCUSD",1743435904960,0.40722126,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435905415,0.39526226,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435905574,0.15606526,83613.0,83612.0,0.012]
["bitfinex","BTCUSD",1743435906049,0.39526226,83613.0,83612.0,0.0121684]
["bitfinex","BTCUSD",1743435906474,0.40722126,83613.0,83612.0,0.0121684]
["bitfinex","BTCUSD",1743435907341,0.15606526,83613.0,83612.0,0.2513684]
["bitfinex","BTCUSD",1743435907639,0.15606526,83613.0,83612.0,0.38593226]
["bitfinex","BTCUSD",1743435909238,0.15606526,83613.0,83612.0,0.48593226]
["bitfinex","BTCUSD",1743435910543,0.15606526,83613.0,83612.0,0.67201226]
["bitfinex","BTCUSD",1743435911150,0.15606526,83613.0,83612.0,0.57201226]
["bitfinex","BTCUSD",1743435913178,0.16725627,83613.0,83612.0,0.57201226]
["bitfinex","BTCUSD",1743435917756,0.539172,83622.0,83615.0,0.23919]
["bitfinex","BTCUSD",1743435918060,0.539172,83622.0,83616.0,0.12260386]
["bitfinex","BTCUSD",1743435918285,0.539172,83622.0,83616.0,0.36179186]
["bitfinex","BTCUSD",1743435918889,0.3,83624.0,83617.0,0.239183]
["bitfinex","BTCUSD",1743435919085,0.3,83624.0,83618.0,0.36178486]
["bitfinex","BTCUSD",1743435919086,0.539166,83624.0,83618.0,0.36178486]
["bitfinex","BTCUSD",1743435919285,0.539166,83624.0,83618.0,0.12260386]
["bitfinex","BTCUSD",1743435919497,0.3,83622.0,83618.0,0.12260386]
["bitfinex","BTCUSD",1743435920293,0.539172,83622.0,83618.0,0.12260386]
["bitfinex","BTCUSD",1743435920513,0.3,83622.0,83618.0,0.12260386]
["bitfinex","BTCUSD",1743435920827,0.3,83620.0,83618.0,0.12860386]
["bitfinex","BTCUSD",1743435920982,0.3,83620.0,83618.0,0.13460386]
["bitfinex","BTCUSD",1743435921590,0.3,83620.0,83618.0,0.37378586]
["bitfinex","BTCUSD",1743435921797,0.539167,83624.0,83618.0,0.13460386]
["bitfinex","BTCUSD",1743435922203,0.239176,83621.0,83618.0,0.12860386]
["bitfinex","BTCUSD",1743435922408,0.3,83620.0,83618.0,0.12860386]
["bitfinex","BTCUSD",1743435923445,0.3,83622.0,83618.0,0.13460386]
["bitfinex","BTCUSD",1743435923592,0.3,83622.0,83618.0,0.37378486]
["bitfinex","BTCUSD",1743435923963,0.539171,83622.0,83618.0,0.12860386]
["bitfinex","BTCUSD",1743435924161,0.3,83622.0,83618.0,0.13460386]
["bitfinex","BTCUSD",1743435924971,0.3,83622.0,83618.0,0.37378586]
["bitfinex","BTCUSD",1743435925183,0.01183566,83626.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743435925385,0.0488372,83644.0,83635.0,0.251088]
["bitfinex","BTCUSD",1743435925586,0.3,83638.0,83636.0,0.18596]
["bitfinex","BTCUSD",1743435925944,0.539128,83638.0,83636.0,0.18596]
["bitfinex","BTCUSD",1743435926164,0.539128,83637.0,83636.0,0.18596]
["bitfinex","BTCUSD",1743435926368,0.551087,83636.0,83635.0,1.21074445]
["bitfinex","BTCUSD",1743435926565,0.539137,83634.0,83633.0,0.18592]
["bitfinex","BTCUSD",1743435926880,0.53918362,83634.0,83633.0,1.39666445]
["bitfinex","BTCUSD",1743435927048,0.55113962,83634.0,83633.0,1.39666445]
["bitfinex","BTCUSD",1743435927246,0.30004662,83634.0,83633.0,1.77036531]
["bitfinex","BTCUSD",1743435928057,0.30004662,83634.0,83633.0,1.77636531]
["bitfinex","BTCUSD",1743435929000,0.30004662,83634.0,83633.0,1.78236531]
["bitfinex","BTCUSD",1743435929209,0.30004662,83634.0,83633.0,1.77040831]
["bitfinex","BTCUSD",1743435929422,0.30004662,83634.0,83633.0,1.76440831]
["bitfinex","BTCUSD",1743435929622,0.30004662,83634.0,83633.0,1.52526831]
["bitfinex","BTCUSD",1743435929879,0.30004662,83634.0,83633.0,1.53126831]
["bitfinex","BTCUSD",1743435930179,0.30004662,83634.0,83633.0,1.77040831]
["bitfinex","BTCUSD",1743435930381,0.31121385,83634.0,83633.0,1.77040831]
["bitfinex","BTCUSD",1743435930762,0.31121385,83634.0,83633.0,1.78236531]
["bitfinex","BTCUSD",1743435931160,0.01121385,83634.0,83633.0,1.79690616]
["bitfinex","BTCUSD",1743435931373,0.01121385,83634.0,83633.0,1.87360616]
["bitfinex","BTCUSD",1743435931787,4.662e-05,83634.0,83633.0,1.87360616]
["bitfinex","BTCUSD",1743435932901,6.2e-07,83634.0,83633.0,1.87260616]
["bitfinex","BTCUSD",1743435933340,0.0003368,83643.0,83642.0,0.434069]
["bitfinex","BTCUSD",1743435933538,0.00038339,83643.0,83642.0,1.82935816]
["bitfinex","BTCUSD",1743435934076,5.9e-07,83644.0,83643.0,0.03149585]
["bitfinex","BTCUSD",1743435934274,5.9e-07,83644.0,83643.0,0.23708965]
["bitfinex","BTCUSD",1743435934677,5.9e-07,83649.0,83648.0,0.35119185]
["bitfinex","BTCUSD",1743435934930,5.9e-07,83649.0,83648.0,1.27531571]
["bitfinex","BTCUSD",1743435935161,5.9e-07,83649.0,83648.0,1.97531571]
["bitfinex","BTCUSD",1743435936292,5.9e-07,83649.0,83648.0,1.98031571]
["bitfinex","BTCUSD",1743435936734,5.9e-07,83649.0,83648.0,1.98631571]
["bitfinex","BTCUSD",1743435937150,5.9e-07,83649.0,83648.0,2.18151571]
["bitfinex","BTCUSD",1743435937370,5.9e-07,83649.0,83648.0,2.17551571]
["bitfinex","BTCUSD",1743435937556,5.9e-07,83649.0,83648.0,2.18751571]
["bitfinex","BTCUSD",1743435937710,5.9e-07,83649.0,83648.0,1.48751571]
["bitfinex","BTCUSD",1743435938167,5.9e-07,83649.0,83648.0,2.18751571]
["bitfinex","BTCUSD",1743435938380,5.9e-07,83649.0,83648.0,2.18151571]
["bitfinex","BTCUSD",1743435938582,5.9e-07,83649.0,83648.0,2.60651571]
["bitfinex","BTCUSD",1743435938788,5.9e-07,83649.0,83648.0,2.61251571]
["bitfinex","BTCUSD",1743435938989,5.9e-07,83649.0,83648.0,2.60651571]
["bitfinex","BTCUSD",1743435939240,9.9e-07,83654.0,83653.0,0.45297685]
["bitfinex","BTCUSD",1743435939409,4.758e-05,83654.0,83653.0,1.78632516]
["bitfinex","BTCUSD",1743435939817,7.8e-07,83669.0,83668.0,0.33904]
["bitfinex","BTCUSD",1743435940061,4.737e-05,83669.0,83668.0,2.28460116]
["bitfinex","BTCUSD",1743435940609,4.737e-05,83669.0,83668.0,2.29661347]
["bitfinex","BTCUSD",1743435940813,4.737e-05,83669.0,83668.0,3.05566484]
["bitfinex","BTCUSD",1743435941499,4.737e-05,83669.0,83668.0,3.06166484]
["bitfinex","BTCUSD",1743435942097,7.7e-07,83675.0,83674.0,0.016951]
["bitfinex","BTCUSD",1743435942305,7.7e-07,83675.0,83674.0,0.85648489]
["bitfinex","BTCUSD",1743435942504,7.7e-07,83675.0,83674.0,0.85409571]
["bitfinex","BTCUSD",1743435942903,7.7e-07,83675.0,83674.0,0.96009571]
["bitfinex","BTCUSD",1743435943314,7.7e-07,83675.0,83674.0,0.96609571]
["bitfinex","BTCUSD",1743435943748,7.7e-07,83675.0,83674.0,1.36609571]
["bitfinex","BTCUSD",1743435943949,7.7e-07,83675.0,83674.0,1.36009571]
["bitfinex","BTCUSD",1743435944180,7.7e-07,83675.0,83674.0,1.36609571]
["bitfinex","BTCUSD",1743435944382,7.7e-07,83675.0,83674.0,1.36009571]
["bitfinex","BTCUSD",1743435944783,7.7e-07,83675.0,83674.0,1.36609571]
["bitfinex","BTCUSD",1743435945730,7.7e-07,83675.0,83674.0,1.37209571]
["bitfinex","BTCUSD",1743435946495,7.7e-07,83675.0,83674.0,1.61111771]
["bitfinex","BTCUSD",1743435950364,7.7e-07,83675.0,83674.0,2.23139771]
["bitfinex","BTCUSD",1743435952380,7.7e-07,83675.0,83674.0,2.22539771]
["bitfinex","BTCUSD",1743435952545,7.7e-07,83675.0,83674.0,2.21939771]
["bitfinex","BTCUSD",1743435952742,7.7e-07,83675.0,83674.0,2.22539771]
["bitfinex","BTCUSD",1743435954126,7.7e-07,83675.0,83674.0,2.23139771]
["bitfinex","BTCUSD",1743435955055,7.7e-07,83675.0,83674.0,2.41691771]
["bitfinex","BTCUSD",1743435955846,9.7e-07,83684.0,83683.0,0.255946]
["bitfinex","BTCUSD",1743435956004,0.000337,83707.0,83683.0,0.255946]
["bitfinex","BTCUSD",1743435956005,1.7e-07,83686.0,83685.0,0.27048085]
["bitfinex","BTCUSD",1743435956208,4.675e-05,83686.0,83685.0,0.39308471]
["bitfinex","BTCUSD",1743435956408,4.675e-05,83686.0,83685.0,0.79308471]
["bitfinex","BTCUSD",1743435957069,4.675e-05,83686.0,83685.0,1.49308471]
["bitfinex","BTCUSD",1743435958097,4.675e-05,83686.0,83685.0,1.49908471]
["bitfinex","BTCUSD",1743435958456,4.675e-05,83686.0,83685.0,1.68456471]
["bitfinex","BTCUSD",1743435959736,4.675e-05,83686.0,83685.0,1.69056471]
["bitfinex","BTCUSD",1743435959947,7.5e-07,83686.0,83685.0,1.69052471]
["bitfinex","BTCUSD",1743435960094,7.5e-07,83686.0,83685.0,1.83812471]
["bitfinex","BTCUSD",1743435960858,9.5e-07,83702.0,83701.0,0.355892]
["bitfinex","BTCUSD",1743435961058,9.5e-07,83702.0,83701.0,1.96862116]
["bitfinex","BTCUSD",1743435961248,0.00046686,83702.0,83701.0,1.96862116]
["bitfinex","BTCUSD",1743435961473,0.00046686,83702.0,83701.0,2.66862116]
["bitfinex","BTCUSD",1743435961674,0.00046686,83702.0,83701.0,3.06862116]
["bitfinex","BTCUSD",1743435962066,0.000337,83707.0,83706.0,0.255877]
["bitfinex","BTCUSD",1743435962067,8.6e-07,83707.0,83706.0,0.255877]
["bitfinex","BTCUSD",1743435962298,4.742e-05,83707.0,83706.0,1.71314171]
["bitfinex","BTCUSD",1743435962538,4.742e-05,83707.0,83706.0,1.72511057]
["bitfinex","BTCUSD",1743435962743,4.742e-05,83707.0,83706.0,2.12511057]
["bitfinex","BTCUSD",1743435963358,4.742e-05,83707.0,83706.0,2.14108455]
["bitfinex","BTCUSD",1743435965250,4.742e-05,83707.0,83706.0,2.13211057]
["bitfinex","BTCUSD",1743435965806,4.742e-05,83707.0,83706.0,2.13711057]
["bitfinex","BTCUSD",1743435966652,4.742e-05,83707.0,83706.0,2.32247057]
["bitfinex","BTCUSD",1743435967250,0.0489,83730.0,83706.0,2.32247057]
["bitfinex","BTCUSD",1743435967251,6.2e-07,83712.0,83711.0,0.343917]
["bitfinex","BTCUSD",1743435967451,6.2e-07,83712.0,83711.0,2.40375116]
["bitfinex","BTCUSD",1743435967852,6.2e-07,83712.0,83711.0,2.80375116]
["bitfinex","BTCUSD",1743435968554,6.2e-07,83712.0,83711.0,2.10375116]
["bitfinex","BTCUSD",1743435968757,6.2e-07,83712.0,83711.0,2.11575116]
["bitfinex","BTCUSD",1743435970718,6.2e-07,83712.0,83711.0,3.00107116]
["bitfinex","BTCUSD",1743435971961,6.2e-07,83712.0,83711.0,2.99607116]
["bitfinex","BTCUSD",1743435976139,6.2e-07,83712.0,83711.0,3.61599116]
["bitfinex","BTCUSD",1743435978822,6.2e-07,83712.0,83711.0,3.62099116]
["bitfinex","BTCUSD",1743435979853,6.2e-07,83712.0,83711.0,3.61499116]
["bitfinex","BTCUSD",1743435980076,6.2e-07,83712.0,83711.0,3.60899116]
["bitfinex","BTCUSD",1743435980257,6.2e-07,83712.0,83711.0,3.61599116]
["bitfinex","BTCUSD",1743435981902,6.2e-07,83712.0,83711.0,3.61587116]
["bitfinex","BTCUSD",1743435983656,6.2e-07,83712.0,83711.0,3.62087116]
["bitfinex","BTCUSD",1743435984846,6.2e-07,83712.0,83711.0,3.70107116]
["bitfinex","BTCUSD",1743435985024,6.2e-07,83712.0,83711.0,3.69507116]
["bitfinex","BTCUSD",1743435985221,6.2e-07,83712.0,83711.0,3.61487116]
["bitfinex","BTCUSD",1743435985427,6.2e-07,83712.0,83711.0,3.62087116]
["bitfinex","BTCUSD",1743435985731,6.2e-07,83712.0,83711.0,3.60983116]
["bitfinex","BTCUSD",1743435985927,6.2e-07,83712.0,83711.0,3.61483116]
["bitfinex","BTCUSD",1743435986882,6.2e-07,83712.0,83711.0,3.62116816]
["bitfinex","BTCUSD",1743435988091,8.2e-07,83718.0,83717.0,0.2439]
["bitfinex","BTCUSD",1743435988277,8.2e-07,83718.0,83717.0,1.47208971]
["bitfinex","BTCUSD",1743435988715,8.2e-07,83718.0,83717.0,1.87208971]
["bitfinex","BTCUSD",1743435989682,8.2e-07,83718.0,83717.0,1.87808971]
["bitfinex","BTCUSD",1743435989880,8.2e-07,83718.0,83717.0,1.88408971]
["bitfinex","BTCUSD",1743435992824,8.2e-07,83718.0,83717.0,2.12138971]
["bitfinex","BTCUSD",1743435993029,8.2e-07,83718.0,83717.0,2.24436095]
["bitfinex","BTCUSD",1743435993613,8.2e-07,83718.0,83717.0,2.37046095]
["bitfinex","BTCUSD",1743435995963,8.2e-07,83718.0,83717.0,2.39546095]
["bitfinex","BTCUSD",1743435997022,8.2e-07,83733.0,83732.0,0.355799]
["bitfinex","BTCUSD",1743435997220,8.2e-07,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1743435997420,0.0001405,83739.0,83738.0,0.39292671]
["bitfinex","BTCUSD",1743435997625,5e-07,83739.0,83738.0,0.39292671]
["bitfinex","BTCUSD",1743435997823,5e-07,83739.0,83738.0,0.79292671]
["bitfinex","BTCUSD",1743435998154,5e-07,83739.0,83738.0,1.91902671]
["bitfinex","BTCUSD",1743435998361,5e-07,83739.0,83738.0,1.94402671]
["bitfinex","BTCUSD",1743435998675,5e-07,83739.0,83738.0,1.81292671]
["bitfinex","BTCUSD",1743435998879,5e-07,83739.0,83738.0,1.81792671]
["bitfinex","BTCUSD",1743435999135,5e-07,83739.0,83738.0,1.79892671]
["bitfinex","BTCUSD",1743435999546,5e-07,83739.0,83738.0,1.83290354]
["bitfinex","BTCUSD",1743435999903,1e-06,83759.0,83756.0,0.005]
["bitfinex","BTCUSD",1743436000110,1e-06,83759.0,83758.0,0.38786671]
["bitfinex","BTCUSD",1743436000545,0.129101,83759.0,83758.0,0.57286671]
["bitfinex","BTCUSD",1743436001851,0.128301,83759.0,83758.0,0.57886671]
["bitfinex","BTCUSD",1743436002208,0.128301,83759.0,83758.0,0.57286671]
["bitfinex","BTCUSD",1743436002400,0.128301,83759.0,83758.0,0.57886671]
["bitfinex","BTCUSD",1743436002820,0.128301,83759.0,83758.0,1.28486671]
["bitfinex","BTCUSD",1743436003021,0.128301,83759.0,83758.0,0.57886671]
["bitfinex","BTCUSD",1743436003229,0.128301,83759.0,83758.0,0.57882671]
["bitfinex","BTCUSD",1743436003434,0.128301,83759.0,83758.0,0.58482671]
["bitfinex","BTCUSD",1743436003750,0.128301,83759.0,83758.0,0.58360293]
["bitfinex","BTCUSD",1743436003983,0.127501,83759.0,83758.0,0.58360293]
["bitfinex","BTCUSD",1743436004340,0.126801,83759.0,83758.0,0.58360293]
["bitfinex","BTCUSD",1743436005012,0.126801,83759.0,83758.0,0.56902208]
["bitfinex","BTCUSD",1743436006007,0.126801,83759.0,83758.0,1.26902208]
["bitfinex","BTCUSD",1743436006443,0.37752,83759.0,83758.0,0.83460386]
["bitfinex","BTCUSD",1743436006677,0.37752,83759.0,83758.0,0.712]
["bitfinex","BTCUSD",1743436007258,0.37752,83759.0,83758.0,0.012]
["bitfinex","BTCUSD",1743436008310,0.37752,83759.0,83758.0,0.006]
["bitfinex","BTCUSD",1743436008715,0.37752,83759.0,83756.0,1.21074445]
["bitfinex","BTCUSD",1743436008716,0.238786,83757.0,83756.0,1.21074445]
["bitfinex","BTCUSD",1743436008922,0.328425,83757.0,83756.0,1.33334831]
["bitfinex","BTCUSD",1743436009133,0.328425,83757.0,83756.0,1.51822831]
["bitfinex","BTCUSD",1743436010119,0.328425,83757.0,83756.0,1.52422831]
["bitfinex","BTCUSD",1743436010701,0.328425,83757.0,83756.0,1.53022831]
["bitfinex","BTCUSD",1743436011303,0.375225,83757.0,83756.0,1.40762445]
["bitfinex","BTCUSD",1743436012244,0.375225,83757.0,83756.0,1.22274445]
["bitfinex","BTCUSD",1743436013252,0.675225,83757.0,83756.0,1.22274445]
["bitfinex","BTCUSD",1743436014122,0.675225,83757.0,83756.0,1.21674445]
["bitfinex","BTCUSD",1743436014327,0.675225,83757.0,83756.0,1.22274445]
["bitfinex","BTCUSD",1743436015271,0.675225,83757.0,83756.0,1.21674445]
["bitfinex","BTCUSD",1743436016098,0.675225,83757.0,83756.0,1.22274445]
["bitfinex","BTCUSD",1743436016504,0.663286,83757.0,83756.0,1.34534831]
["bitfinex","BTCUSD",1743436016743,0.675225,83757.0,83756.0,1.34534831]
["bitfinex","BTCUSD",1743436023026,0.675225,83757.0,83756.0,1.34568511]
["bitfinex","BTCUSD",1743436028908,0.0001685,83759.0,83756.0,1.59641211]
["bitfinex","BTCUSD",1743436029113,0.0001685,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743436029425,0.0001685,83759.0,83758.0,0.37332586]
["bitfinex","BTCUSD",1743436029626,0.0001685,83759.0,83758.0,0.38786671]
["bitfinex","BTCUSD",1743436030259,0.0001685,83759.0,83758.0,0.39386671]
["bitfinex","BTCUSD",1743436030818,0.0001685,83759.0,83758.0,0.39986671]
["bitfinex","BTCUSD",1743436031022,0.0001685,83759.0,83758.0,0.47676671]
["bitfinex","BTCUSD",1743436032372,0.0001685,83759.0,83758.0,1.17676671]
["bitfinex","BTCUSD",1743436032773,0.0001685,83759.0,83758.0,1.17076671]
["bitfinex","BTCUSD",1743436033407,0.0001685,83759.0,83758.0,1.57676671]
["bitfinex","BTCUSD",1743436034675,0.0001685,83759.0,83758.0,1.28454671]
["bitfinex","BTCUSD",1743436036066,0.0001685,83759.0,83758.0,0.58454671]
["bitfinex","BTCUSD",1743436036267,0.0001685,83759.0,83758.0,0.57854671]
["bitfinex","BTCUSD",1743436036446,0.0001685,83759.0,83758.0,0.57254671]
["bitfinex","BTCUSD",1743436036798,0.0001685,83759.0,83758.0,0.57854671]
["bitfinex","BTCUSD",1743436037349,0.0001685,83759.0,83758.0,0.58454671]
["bitfinex","BTCUSD",1743436037763,0.0001685,83759.0,83758.0,0.64944671]
["bitfinex","BTCUSD",1743436037973,0.0001685,83759.0,83758.0,0.65544671]
["bitfinex","BTCUSD",1743436039266,0.0001685,83759.0,83758.0,1.75544671]
["bitfinex","BTCUSD",1743436039468,0.0001685,83759.0,83758.0,1.74944671]
["bitfinex","BTCUSD",1743436039641,0.0001685,83759.0,83758.0,1.75544671]
["bitfinex","BTCUSD",1743436039840,0.0001685,83759.0,83758.0,1.76144671]
["bitfinex","BTCUSD",1743436041526,0.0001685,83759.0,83758.0,1.36144671]
["bitfinex","BTCUSD",1743436041938,0.0001685,83759.0,83758.0,1.28454671]
["bitfinex","BTCUSD",1743436043023,0.0001685,83759.0,83758.0,1.90418671]
["bitfinex","BTCUSD",1743436043854,5e-07,83759.0,83758.0,1.98718671]
["bitfinex","BTCUSD",1743436044083,5e-07,83759.0,83758.0,2.03248671]
["bitfinex","BTCUSD",1743436044293,5e-07,83759.0,83758.0,2.43248671]
["bitfinex","BTCUSD",1743436044725,9e-07,83770.0,83769.0,0.0775]
["bitfinex","BTCUSD",1743436044901,9e-07,83770.0,83769.0,1.21751943]
["bitfinex","BTCUSD",1743436045135,9e-07,83770.0,83769.0,1.21513271]
["bitfinex","BTCUSD",1743436045362,0.00014056,83770.0,83769.0,2.42587716]
["bitfinex","BTCUSD",1743436045568,0.00014056,83770.0,83769.0,2.82587716]
["bitfinex","BTCUSD",1743436046507,0.00014056,83770.0,83769.0,2.83187716]
["bitfinex","BTCUSD",1743436046705,0.00014056,83770.0,83769.0,2.83787716]
["bitfinex","BTCUSD",1743436048636,0.00014056,83770.0,83769.0,2.84974196]
["bitfinex","BTCUSD",1743436049440,5.6e-07,83770.0,83769.0,3.07124196]
["bitfinex","BTCUSD",1743436049642,5.6e-07,83770.0,83769.0,3.07624196]
["bitfinex","BTCUSD",1743436049841,5.6e-07,83770.0,83769.0,3.38502117]
["bitfinex","BTCUSD",1743436050457,5.6e-07,83770.0,83769.0,3.41002117]
["bitfinex","BTCUSD",1743436051669,5.6e-07,83770.0,83769.0,3.40402117]
["bitfinex","BTCUSD",1743436052070,5.6e-07,83770.0,83769.0,3.41002117]
["bitfinex","BTCUSD",1743436052270,5.6e-07,83770.0,83769.0,3.40402117]
["bitfinex","BTCUSD",1743436052807,5.6e-07,83770.0,83769.0,3.41002117]
["bitfinex","BTCUSD",1743436053215,5.6e-07,83770.0,83769.0,3.40402117]
["bitfinex","BTCUSD",1743436053616,5.6e-07,83770.0,83769.0,3.41002117]
["bitfinex","BTCUSD",1743436055886,0.0001683,83796.0,83790.0,0.425925]
["bitfinex","BTCUSD",1743436056095,0.00063382,83791.0,83790.0,3.09321416]
["bitfinex","BTCUSD",1743436056321,0.00063382,83791.0,83790.0,3.27761416]
["bitfinex","BTCUSD",1743436056526,0.00063382,83791.0,83790.0,3.02269416]
["bitfinex","BTCUSD",1743436056736,0.00063382,83791.0,83790.0,3.61605378]
["bitfinex","BTCUSD",1743436057402,0.00063382,83791.0,83790.0,3.61601378]
["bitfinex","BTCUSD",1743436058363,0.00063382,83791.0,83790.0,3.62201378]
["bitfinex","BTCUSD",1743436058657,0.00063382,83791.0,83790.0,3.40815331]
["bitfinex","BTCUSD",1743436058801,0.00063382,83791.0,83790.0,3.18773331]
["bitfinex","BTCUSD",1743436059007,0.00063382,83791.0,83790.0,3.19373331]
["bitfinex","BTCUSD",1743436059558,0.00063382,83791.0,83790.0,3.61427416]
["bitfinex","BTCUSD",1743436062888,0.00063382,83791.0,83790.0,2.91427416]
["bitfinex","BTCUSD",1743436065456,0.00063382,83791.0,83790.0,2.71537331]
["bitfinex","BTCUSD",1743436065656,0.00063382,83791.0,83790.0,2.89965331]
["bitfinex","BTCUSD",1743436065860,0.00063382,83791.0,83790.0,2.91419416]
["bitfinex","BTCUSD",1743436066905,0.00063382,83791.0,83790.0,3.61419416]
["bitfinex","BTCUSD",1743436069171,0.00063382,83791.0,83790.0,3.19965331]
["bitfinex","BTCUSD",1743436069381,0.00063382,83791.0,83790.0,3.21419416]
["bitfinex","BTCUSD",1743436071635,0.37895682,83791.0,83790.0,2.84898831]
["bitfinex","BTCUSD",1743436071808,0.12833382,83791.0,83790.0,2.84898831]
["bitfinex","BTCUSD",1743436071963,0.36702282,83791.0,83790.0,2.84898831]
["bitfinex","BTCUSD",1743436072427,0.12833382,83791.0,83790.0,2.90343931]
["bitfinex","BTCUSD",1743436072625,0.12833382,83791.0,83790.0,3.08767931]
["bitfinex","BTCUSD",1743436072909,0.12833382,83791.0,83790.0,3.09961331]
["bitfinex","BTCUSD",1743436073322,0.12833382,83791.0,83790.0,2.41415416]
["bitfinex","BTCUSD",1743436073604,0.12833382,83791.0,83790.0,2.39961331]
["bitfinex","BTCUSD",1743436073898,0.12833382,83791.0,83790.0,2.38767931]
["bitfinex","BTCUSD",1743436074099,0.12833382,83791.0,83790.0,2.14898831]
["bitfinex","BTCUSD",1743436074307,0.12833382,83791.0,83790.0,2.39961331]
["bitfinex","BTCUSD",1743436074817,0.12833382,83791.0,83790.0,2.14898831]
["bitfinex","BTCUSD",1743436075157,0.36702282,83791.0,83790.0,2.14898831]
["bitfinex","BTCUSD",1743436075358,0.37895682,83791.0,83790.0,1.98709632]
["bitfinex","BTCUSD",1743436075556,0.37895682,83791.0,83790.0,2.17129632]
["bitfinex","BTCUSD",1743436076244,0.37895682,83791.0,83790.0,1.98709632]
["bitfinex","BTCUSD",1743436076426,0.67895682,83791.0,83790.0,1.86449246]
["bitfinex","BTCUSD",1743436078025,0.67895682,83791.0,83790.0,1.84214445]
["bitfinex","BTCUSD",1743436078273,0.67895682,83791.0,83790.0,1.95874831]
["bitfinex","BTCUSD",1743436078274,0.66702282,83791.0,83790.0,1.95874831]
["bitfinex","BTCUSD",1743436078474,0.67895682,83791.0,83790.0,1.95874831]
["bitfinex","BTCUSD",1743436078650,0.67895682,83791.0,83790.0,1.84214445]
["bitfinex","BTCUSD",1743436078847,0.67895682,83791.0,83790.0,1.83614445]
["bitfinex","BTCUSD",1743436079060,0.67895682,83791.0,83790.0,1.84214445]
["bitfinex","BTCUSD",1743436080852,0.67895682,83791.0,83790.0,1.22274445]
["bitfinex","BTCUSD",1743436081601,0.67895682,83791.0,83790.0,1.21674445]
["bitfinex","BTCUSD",1743436081803,0.67895682,83791.0,83790.0,1.22274445]
["bitfinex","BTCUSD",1743436082178,0.67895682,83791.0,83790.0,1.21674445]
["bitfinex","BTCUSD",1743436082353,0.67895682,83791.0,83790.0,1.22274445]
["bitfinex","BTCUSD",1743436084129,0.30063382,83791.0,83790.0,1.59597331]
["bitfinex","BTCUSD",1743436084945,0.30063382,83791.0,83790.0,1.58997331]
["bitfinex","BTCUSD",1743436085504,0.30063382,83791.0,83790.0,1.58403931]
["bitfinex","BTCUSD",1743436085914,0.00063382,83791.0,83790.0,1.61051416]
["bitfinex","BTCUSD",1743436086117,0.00063382,83791.0,83790.0,0.39976971]
["bitfinex","BTCUSD",1743436086267,0.00063382,83791.0,83790.0,0.79976971]
["bitfinex","BTCUSD",1743436086730,0.00063382,83791.0,83790.0,0.77329486]
["bitfinex","BTCUSD",1743436087059,0.00063382,83791.0,83790.0,0.31276386]
["bitfinex","BTCUSD",1743436087316,0.00063382,83791.0,83790.0,0.31876386]
["bitfinex","BTCUSD",1743436087494,0.00063382,83791.0,83790.0,0.56938886]
["bitfinex","BTCUSD",1743436088276,0.00063382,83791.0,83790.0,0.56338886]
["bitfinex","BTCUSD",1743436088490,0.00063382,83791.0,83790.0,0.31876386]
["bitfinex","BTCUSD",1743436088869,0.00063382,83791.0,83790.0,0.55745486]
["bitfinex","BTCUSD",1743436089072,0.29695682,83791.0,83790.0,0.13460386]
["bitfinex","BTCUSD",1743436090177,0.59695682,83791.0,83790.0,0.012]
["bitfinex","BTCUSD",1743436091214,0.60592657,83791.0,83790.0,0.006]
["bitfinex","BTCUSD",1743436091388,0.550638,83786.0,83785.0,0.61944]
["bitfinex","BTCUSD",1743436091604,0.550638,83786.0,83785.0,1.83018445]
["bitfinex","BTCUSD",1743436091971,0.327383,83771.0,83770.0,0.0003368]
["bitfinex","BTCUSD",1743436092119,0.372583,83771.0,83770.0,0.0003368]
["bitfinex","BTCUSD",1743436092338,0.672583,83771.0,83770.0,0.0003368]
["bitfinex","BTCUSD",1743436093109,0.68475457,83771.0,83770.0,0.0003368]
["bitfinex","BTCUSD",1743436094297,0.68475457,83771.0,83770.0,0.0063368]
["bitfinex","BTCUSD",1743436094494,0.68475457,83771.0,83770.0,0.0123368]
["bitfinex","BTCUSD",1743436100467,0.550685,83770.0,83758.0,0.0003368]
["bitfinex","BTCUSD",1743436100663,0.330019,83759.0,83758.0,0.0003368]
["bitfinex","BTCUSD",1743436100863,0.31808,83759.0,83758.0,0.0003368]
["bitfinex","BTCUSD",1743436101063,0.330019,83759.0,83758.0,0.0003368]
["bitfinex","BTCUSD",1743436101276,0.250719,83759.0,83758.0,0.0003368]
["bitfinex","BTCUSD",1743436101679,0.250719,83759.0,83758.0,0.0063368]
["bitfinex","BTCUSD",1743436101879,0.250719,83759.0,83758.0,0.0123368]
["bitfinex","BTCUSD",1743436102121,0.250719,83759.0,83758.0,0.00647646]
["bitfinex","BTCUSD",1743436102324,0.550719,83759.0,83758.0,0.01247646]
["bitfinex","BTCUSD",1743436104627,0.671719,83759.0,83758.0,0.01247646]
["bitfinex","BTCUSD",1743436105347,0.671719,83759.0,83758.0,0.00647646]
["bitfinex","BTCUSD",1743436105498,0.671719,83759.0,83758.0,1.21122091]
["bitfinex","BTCUSD",1743436105711,0.672719,83759.0,83758.0,1.21122091]
["bitfinex","BTCUSD",1743436107496,0.672719,83759.0,83758.0,1.21322091]
["bitfinex","BTCUSD",1743436107497,0.673719,83759.0,83758.0,1.21322091]
["bitfinex","BTCUSD",1743436113090,0.011942,83735.0,83734.0,0.18404]
["bitfinex","BTCUSD",1743436113254,0.011942,83738.0,83734.0,1.33348799]
["bitfinex","BTCUSD",1743436113465,0.250778,83739.0,83735.0,0.12260386]
["bitfinex","BTCUSD",1743436113664,0.238843,83737.0,83735.0,0.12260386]
["bitfinex","BTCUSD",1743436113895,0.238845,83736.0,83735.0,0.12260386]
["bitfinex","BTCUSD",1743436114097,0.250787,83736.0,83735.0,0.12260386]
["bitfinex","BTCUSD",1743436114298,0.55079,83735.0,83734.0,1.21088413]
["bitfinex","BTCUSD",1743436114889,0.64382978,83735.0,83734.0,1.21488413]
["bitfinex","BTCUSD",1743436115488,0.64282978,83735.0,83734.0,1.21088413]
["bitfinex","BTCUSD",1743436115887,0.64382978,83735.0,83734.0,1.21488413]
["bitfinex","BTCUSD",1743436116135,0.64482978,83735.0,83734.0,1.21688413]
["bitfinex","BTCUSD",1743436116333,0.64382978,83735.0,83734.0,1.21488413]
["bitfinex","BTCUSD",1743436117727,0.64382978,83735.0,83734.0,1.21088413]
["bitfinex","BTCUSD",1743436118126,0.64482978,83735.0,83734.0,1.21488413]
["bitfinex","BTCUSD",1743436121009,0.64482978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436121697,0.69412978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436122304,1.10752978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436122543,1.10652978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436123097,1.10552978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436123630,1.28912978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436124001,1.29012978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436124629,1.10612978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436124855,1.10712978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436125042,1.10612978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436125981,1.10612978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436126276,1.10512978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436126624,1.10612978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436127069,0.56042978,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436127285,0.56142978,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436129480,0.540848,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436129688,0.55279,83735.0,83734.0,0.12674354]
["bitfinex","BTCUSD",1743436130947,0.55279,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436131373,0.55079,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436131568,0.54604277,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436131773,0.54704277,83735.0,83734.0,0.00013968]
["bitfinex","BTCUSD",1743436132539,0.54804277,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436133745,0.62984277,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436133947,0.67494277,83735.0,83734.0,0.00413968]
["bitfinex","BTCUSD",1743436134907,0.011944,83722.0,83709.0,0.18396]
["bitfinex","BTCUSD",1743436135082,0.238907,83715.0,83711.0,0.7]
["bitfinex","BTCUSD",1743436135283,0.238909,83714.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436135483,0.238911,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436135643,0.250856,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436135851,0.238911,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436136048,0.250856,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436136249,0.550848,83716.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436136544,0.238909,83714.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436136861,0.250856,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436137184,0.239906,83715.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436137684,0.239909,83714.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436137842,0.238911,83713.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436138231,0.238911,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436138430,0.238911,83713.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436138630,0.239911,83713.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436138890,0.001,83713.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436139093,0.239911,83713.0,83712.0,0.12260386]
["bitfinex","BTCUSD",1743436140464,0.252856,83713.0,83712.0,0.12660386]
["bitfinex","BTCUSD",1743436141031,0.240911,83713.0,83712.0,0.12694106]
["bitfinex","BTCUSD",1743436142072,0.25584236,83713.0,83712.0,0.12694106]
["bitfinex","BTCUSD",1743436142364,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436143302,0.550856,83713.0,83712.0,0.0003372]
["bitfinex","BTCUSD",1743436143720,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436143930,0.5497032,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436144136,0.5616482,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436144381,0.552856,83713.0,83712.0,0.12694106]
["bitfinex","BTCUSD",1743436146395,0.675756,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436147358,0.674756,83713.0,83712.0,0.0003372]
["bitfinex","BTCUSD",1743436147761,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436148629,0.551856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436148824,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436149129,0.551856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436149327,0.001,83713.0,83712.0,0.36585506]
["bitfinex","BTCUSD",1743436149529,0.001,83713.0,83712.0,0.37380006]
["bitfinex","BTCUSD",1743436150016,0.001,83713.0,83712.0,0.36185506]
["bitfinex","BTCUSD",1743436150427,0.001,83713.0,83712.0,0.12294106]
["bitfinex","BTCUSD",1743436150631,0.002,83713.0,83712.0,0.36585506]
["bitfinex","BTCUSD",1743436150907,0.001,83713.0,83712.0,0.45250006]
["bitfinex","BTCUSD",1743436151223,0.001,83713.0,83712.0,0.12294106]
["bitfinex","BTCUSD",1743436151417,0.013945,83713.0,83712.0,0.12694106]
["bitfinex","BTCUSD",1743436151646,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436151859,0.633856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436152273,0.634856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436152806,0.632856,83713.0,83712.0,0.0003372]
["bitfinex","BTCUSD",1743436153034,0.633856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436153351,0.634856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436153551,0.633856,83713.0,83712.0,0.0003372]
["bitfinex","BTCUSD",1743436153977,0.634856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436155706,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436156515,0.681456,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436158426,0.552856,83713.0,83712.0,0.0043372]
["bitfinex","BTCUSD",1743436160044,0.302,83713.0,83712.0,0.12694106]
["bitfinex","BTCUSD",1743436160239,0.302,83713.0,83712.0,0.36585506]
["bitfinex","BTCUSD",1743436160446,0.002,83713.0,83712.0,0.45370006]
["bitfinex","BTCUSD",1743436160849,0.002,83713.0,83712.0,0.89890006]
["bitfinex","BTCUSD",1743436161060,0.0003081,83735.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743436161260,0.0003081,83735.0,83727.0,1.78489165]
["bitfinex","BTCUSD",1743436161488,0.0003081,83735.0,83727.0,1.79462506]
["bitfinex","BTCUSD",1743436161695,0.0003081,83735.0,83727.0,1.96872506]
["bitfinex","BTCUSD",1743436161907,0.0003081,83735.0,83727.0,1.95660316]
["bitfinex","BTCUSD",1743436162115,0.0003081,83735.0,83727.0,1.96779578]
["bitfinex","BTCUSD",1743436162320,0.0011686,83728.0,83727.0,1.96779578]
["bitfinex","BTCUSD",1743436162842,0.0011686,83728.0,83727.0,3.07639578]
["bitfinex","BTCUSD",1743436163002,0.0021686,83728.0,83727.0,3.08025478]
["bitfinex","BTCUSD",1743436164050,0.0021686,83728.0,83727.0,3.35205478]
["bitfinex","BTCUSD",1743436164729,0.0021686,83728.0,83727.0,3.75205478]
["bitfinex","BTCUSD",1743436165739,0.0011686,83728.0,83727.0,3.75205478]
["bitfinex","BTCUSD",1743436165878,0.0001686,83728.0,83727.0,3.74805478]
["bitfinex","BTCUSD",1743436166078,0.0011686,83728.0,83727.0,3.75105478]
["bitfinex","BTCUSD",1743436166349,0.0021686,83728.0,83727.0,3.75605478]
["bitfinex","BTCUSD",1743436167607,6e-07,83728.0,83727.0,3.75605478]
["bitfinex","BTCUSD",1743436168199,0.0003081,83735.0,83734.0,0.431693]
["bitfinex","BTCUSD",1743436168400,0.0003081,83735.0,83734.0,1.62910895]
["bitfinex","BTCUSD",1743436169108,0.0003081,83735.0,83734.0,1.66683771]
["bitfinex","BTCUSD",1743436169310,0.0003081,83735.0,83734.0,1.74551771]
["bitfinex","BTCUSD",1743436169663,0.0013081,83735.0,83734.0,1.74851771]
["bitfinex","BTCUSD",1743436169882,0.0023081,83735.0,83734.0,1.75351771]
["bitfinex","BTCUSD",1743436171354,0.0023081,83735.0,83734.0,1.56983771]
["bitfinex","BTCUSD",1743436171553,0.0023081,83735.0,83734.0,1.09393771]
["bitfinex","BTCUSD",1743436171774,0.0023081,83735.0,83734.0,1.02618586]
["bitfinex","BTCUSD",1743436172827,0.0013081,83735.0,83734.0,1.03572671]
["bitfinex","BTCUSD",1743436173057,0.0003081,83735.0,83734.0,1.73832671]
["bitfinex","BTCUSD",1743436173366,0.0013081,83735.0,83734.0,1.74332671]
["bitfinex","BTCUSD",1743436173625,0.0013081,83735.0,83734.0,1.73732671]
["bitfinex","BTCUSD",1743436173977,0.0013081,83735.0,83734.0,2.14592671]
["bitfinex","BTCUSD",1743436174362,0.0013081,83735.0,83734.0,2.06612671]
["bitfinex","BTCUSD",1743436175125,0.0023081,83735.0,83734.0,2.30997771]
["bitfinex","BTCUSD",1743436175321,0.0013081,83735.0,83734.0,2.30497771]
["bitfinex","BTCUSD",1743436175522,0.0003081,83735.0,83734.0,2.69997771]
["bitfinex","BTCUSD",1743436175721,0.0013081,83735.0,83734.0,2.70397771]
["bitfinex","BTCUSD",1743436175923,0.0023081,83735.0,83734.0,2.70897771]
["bitfinex","BTCUSD",1743436177205,0.0023081,83735.0,83734.0,2.52533771]
["bitfinex","BTCUSD",1743436177409,0.0023081,83735.0,83734.0,2.70893771]
["bitfinex","BTCUSD",1743436178279,0.0023081,83735.0,83734.0,2.52533771]
["bitfinex","BTCUSD",1743436178425,0.0023081,83735.0,83734.0,2.70893771]
["bitfinex","BTCUSD",1743436185147,0.0023081,83735.0,83734.0,2.52533771]
["bitfinex","BTCUSD",1743436185352,0.0023081,83735.0,83734.0,2.69431686]
["bitfinex","BTCUSD",1743436185565,0.0023081,83735.0,83734.0,2.28571686]
["bitfinex","BTCUSD",1743436185792,0.0023081,83735.0,83734.0,2.03492386]
["bitfinex","BTCUSD",1743436186037,0.0023081,83735.0,83734.0,2.09025486]
["bitfinex","BTCUSD",1743436186242,0.0023081,83735.0,83734.0,2.28571686]
["bitfinex","BTCUSD",1743436186750,0.0023081,83735.0,83734.0,1.33492386]
["bitfinex","BTCUSD",1743436186981,0.0023081,83735.0,83734.0,0.75140386]
["bitfinex","BTCUSD",1743436187103,0.2530981,83735.0,83734.0,0.93492386]
["bitfinex","BTCUSD",1743436188562,0.2530981,83735.0,83734.0,0.75140386]
["bitfinex","BTCUSD",1743436188766,0.2530981,83735.0,83734.0,0.93492386]
["bitfinex","BTCUSD",1743436189129,0.2530981,83735.0,83734.0,0.93526106]
["bitfinex","BTCUSD",1743436189567,0.5530981,83735.0,83734.0,0.93526106]
["bitfinex","BTCUSD",1743436189974,0.5530981,83735.0,83734.0,0.93522106]
["bitfinex","BTCUSD",1743436190376,0.5530981,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436190584,0.3023081,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436190986,0.5411561,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436191432,0.3023081,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436191640,0.0023081,83735.0,83734.0,1.00253406]
["bitfinex","BTCUSD",1743436191972,0.0023081,83735.0,83734.0,1.01707491]
["bitfinex","BTCUSD",1743436192585,0.0023081,83735.0,83734.0,1.41707491]
["bitfinex","BTCUSD",1743436192786,0.0023081,83735.0,83734.0,1.33522106]
["bitfinex","BTCUSD",1743436192989,0.0023081,83735.0,83734.0,1.58601406]
["bitfinex","BTCUSD",1743436193917,0.0023081,83735.0,83734.0,1.60055491]
["bitfinex","BTCUSD",1743436194134,0.0023081,83735.0,83734.0,2.30055491]
["bitfinex","BTCUSD",1743436194688,0.0023081,83735.0,83734.0,1.88601406]
["bitfinex","BTCUSD",1743436195087,0.0023081,83735.0,83734.0,1.90055491]
["bitfinex","BTCUSD",1743436195283,0.0023081,83735.0,83734.0,2.30055491]
["bitfinex","BTCUSD",1743436195917,0.0023081,83735.0,83734.0,2.70915491]
["bitfinex","BTCUSD",1743436197620,0.0023081,83735.0,83734.0,2.70911491]
["bitfinex","BTCUSD",1743436197843,0.0023081,83735.0,83734.0,2.12567491]
["bitfinex","BTCUSD",1743436198046,0.0023081,83735.0,83734.0,1.86034106]
["bitfinex","BTCUSD",1743436198047,0.0142501,83735.0,83734.0,1.86034106]
["bitfinex","BTCUSD",1743436198248,0.2530981,83735.0,83734.0,1.45174106]
["bitfinex","BTCUSD",1743436199042,0.2510981,83735.0,83734.0,0.74274106]
["bitfinex","BTCUSD",1743436199377,0.2391561,83735.0,83734.0,0.74274106]
["bitfinex","BTCUSD",1743436199565,0.2401561,83735.0,83734.0,0.74674106]
["bitfinex","BTCUSD",1743436199819,0.26394992,83735.0,83734.0,0.74674106]
["bitfinex","BTCUSD",1743436200011,0.26494992,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436200419,0.56494992,83735.0,83734.0,0.75174106]
["bitfinex","BTCUSD",1743436201107,0.56494992,83735.0,83734.0,0.0093372]
["bitfinex","BTCUSD",1743436201316,0.64814992,83735.0,83734.0,0.0093372]
["bitfinex","BTCUSD",1743436202329,0.69604992,83735.0,83734.0,0.0093372]
["bitfinex","BTCUSD",1743436202530,0.69604992,83735.0,83734.0,2e-07]
["bitfinex","BTCUSD",1743436203957,0.69504992,83735.0,83734.0,2e-07]
["bitfinex","BTCUSD",1743436204278,0.69604992,83735.0,83734.0,0.0040002]
["bitfinex","BTCUSD",1743436204473,0.70504992,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1743436204815,0.70604992,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1743436205224,0.70504992,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1743436205631,0.70604992,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1743436213601,0.70604992,83735.0,83734.0,0.0043372]
["bitfinex","BTCUSD",1743436213849,0.40604992,83735.0,83734.0,0.0043372]
["bitfinex","BTCUSD",1743436214109,0.70604992,83735.0,83734.0,0.0043372]
["bitfinex","BTCUSD",1743436214632,0.70504992,83735.0,83734.0,0.0043372]
["bitfinex","BTCUSD",1743436215124,0.70604992,83735.0,83734.0,0.0053372]
["bitfinex","BTCUSD",1743436215841,0.32415992,83735.0,83734.0,0.12794106]
["bitfinex","BTCUSD",1743436216104,0.32415992,83735.0,83734.0,0.57667491]
["bitfinex","BTCUSD",1743436216105,0.0123081,83735.0,83734.0,0.57667491]
["bitfinex","BTCUSD",1743436216606,0.0113081,83735.0,83734.0,0.57267491]
["bitfinex","BTCUSD",1743436217095,0.0113081,83735.0,83734.0,0.57167491]
["bitfinex","BTCUSD",1743436217335,0.0113081,83735.0,83734.0,0.57267491]
["bitfinex","BTCUSD",1743436217582,0.0123081,83735.0,83734.0,0.57267491]
["bitfinex","BTCUSD",1743436217834,0.0103081,83735.0,83734.0,0.37373406]
["bitfinex","BTCUSD",1743436218082,0.2620981,83735.0,83734.0,0.82394106]
["bitfinex","BTCUSD",1743436218327,0.2620981,83735.0,83734.0,1.00734106]
["bitfinex","BTCUSD",1743436218513,0.0113081,83735.0,83734.0,1.00734106]
["bitfinex","BTCUSD",1743436218743,0.0113081,83735.0,83734.0,1.24619206]
["bitfinex","BTCUSD",1743436219165,0.0113081,83735.0,83734.0,1.00734106]
["bitfinex","BTCUSD",1743436219348,0.0113081,83735.0,83734.0,0.30734106]
["bitfinex","BTCUSD",1743436219742,0.0123081,83735.0,83734.0,0.30734106]
["bitfinex","BTCUSD",1743436219922,0.0123081,83735.0,83734.0,0.54619206]
["bitfinex","BTCUSD",1743436220431,0.0123081,83735.0,83734.0,0.30734106]
["bitfinex","BTCUSD",1743436221375,0.2630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436221567,0.3443981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436221779,0.6443981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436222413,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436223087,0.5620981,83735.0,83734.0,0.12294106]
["bitfinex","BTCUSD",1743436223492,0.5620981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436223645,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436223847,0.5630981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436228678,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436230831,0.3123081,83735.0,83734.0,0.36279206]
["bitfinex","BTCUSD",1743436231058,0.0123081,83735.0,83734.0,0.36279206]
["bitfinex","BTCUSD",1743436231252,0.0123081,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436231450,0.2630981,83735.0,83734.0,0.13497845]
["bitfinex","BTCUSD",1743436231843,0.5630981,83735.0,83734.0,0.13497845]
["bitfinex","BTCUSD",1743436233192,0.5630981,83735.0,83734.0,0.01237459]
["bitfinex","BTCUSD",1743436233393,0.6446981,83735.0,83734.0,0.01237459]
["bitfinex","BTCUSD",1743436233634,0.6446981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436234248,0.6436981,83735.0,83734.0,0.0003372]
["bitfinex","BTCUSD",1743436234623,0.6436981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436234943,0.6446981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436235776,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436236132,0.3123081,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436236543,0.5491561,83735.0,83734.0,0.13375697]
["bitfinex","BTCUSD",1743436236737,0.5501561,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436236946,0.3123081,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436237682,0.5511561,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436237890,0.3123081,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436238662,0.5511561,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436238831,0.5630981,83735.0,83734.0,0.13475697]
["bitfinex","BTCUSD",1743436239054,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436239254,0.3123081,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436239461,0.3123081,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436239639,0.5511561,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436239835,0.5511561,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436240051,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436240638,0.5630981,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436241252,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436243298,0.6440981,83735.0,83734.0,0.01214547]
["bitfinex","BTCUSD",1743436243508,0.6924981,83735.0,83734.0,0.01214547]
["bitfinex","BTCUSD",1743436243732,0.6924981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436244453,0.5630981,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436244848,0.3123081,83735.0,83734.0,0.12394106]
["bitfinex","BTCUSD",1743436245086,0.3123081,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436245269,0.3242501,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436245952,0.5630981,83735.0,83734.0,0.13474933]
["bitfinex","BTCUSD",1743436246152,0.6387981,83735.0,83734.0,0.01214547]
["bitfinex","BTCUSD",1743436246339,0.6387981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436246639,0.6860981,83735.0,83734.0,0.0013372]
["bitfinex","BTCUSD",1743436247404,0.6860981,83735.0,83709.0,0.61988]
["bitfinex","BTCUSD",1743436247405,0.250856,83713.0,83709.0,0.61988]
["bitfinex","BTCUSD",1743436247566,0.250856,83713.0,83712.0,1.21108165]
["bitfinex","BTCUSD",1743436247567,0.626556,83713.0,83712.0,1.21108165]
["bitfinex","BTCUSD",1743436247773,0.626556,83713.0,83712.0,1.22195332]
["bitfinex","BTCUSD",1743436249168,0.3,83713.0,83712.0,1.34455718]
["bitfinex","BTCUSD",1743436249338,0.56374932,83713.0,83712.0,1.34555718]
["bitfinex","BTCUSD",1743436249545,0.56474932,83713.0,83712.0,1.34555718]
["bitfinex","BTCUSD",1743436249754,0.56374932,83713.0,83712.0,1.34555718]
["bitfinex","BTCUSD",1743436250198,0.56474932,83713.0,83712.0,1.34555718]
["bitfinex","BTCUSD",1743436251343,0.56474932,83713.0,83712.0,1.22295332]
["bitfinex","BTCUSD",1743436251938,0.64164932,83713.0,83712.0,1.22195332]
["bitfinex","BTCUSD",1743436252950,0.64064932,83713.0,83712.0,1.22195332]
["bitfinex","BTCUSD",1743436253293,0.64164932,83713.0,83712.0,1.22195332]
["bitfinex","BTCUSD",1743436253495,0.64264932,83713.0,83712.0,1.22195332]
["bitfinex","BTCUSD",1743436254613,0.0802,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436254810,1.08521537,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436255065,1.094174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436255810,1.095174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436256954,1.096174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436258572,1.095174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436259011,1.096174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436259187,1.094174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436259590,1.095174,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436259908,0.965274,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436260735,0.964274,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436260963,0.964274,83707.0,83706.0,0.00916443]
["bitfinex","BTCUSD",1743436261147,0.964274,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436261322,0.4134,83707.0,83706.0,0.13176829]
["bitfinex","BTCUSD",1743436261528,0.4134,83707.0,83706.0,0.12260453]
["bitfinex","BTCUSD",1743436261722,0.952328,83707.0,83706.0,0.13176829]
["bitfinex","BTCUSD",1743436261924,0.954328,83707.0,83706.0,0.13176829]
["bitfinex","BTCUSD",1743436262143,0.7144,83707.0,83706.0,0.13176829]
["bitfinex","BTCUSD",1743436262350,0.301,83707.0,83706.0,0.13176829]
["bitfinex","BTCUSD",1743436262523,0.01189332,83713.0,83712.0,0.249859]
["bitfinex","BTCUSD",1743436262721,0.011942,83733.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743436262921,0.011944,83721.0,83720.0,0.12260386]
["bitfinex","BTCUSD",1743436263181,0.550832,83721.0,83720.0,0.13171656]
["bitfinex","BTCUSD",1743436263469,0.01210118,83721.0,83720.0,0.13171656]
["bitfinex","BTCUSD",1743436263702,0.56293318,83721.0,83720.0,0.13171656]
["bitfinex","BTCUSD",1743436263959,0.550832,83721.0,83720.0,0.0081127]
["bitfinex","BTCUSD",1743436264136,0.250856,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743436264511,0.250856,83713.0,83712.0,1.34231502]
["bitfinex","BTCUSD",1743436265078,0.011944,83719.0,83712.0,1.34231502]
["bitfinex","BTCUSD",1743436265234,0.2630119,83721.0,83713.0,0.12260386]
["bitfinex","BTCUSD",1743436265235,0.0121779,83721.0,83713.0,0.12260386]
["bitfinex","BTCUSD",1743436265401,0.3,83716.0,83713.0,0.12260386]
["bitfinex","BTCUSD",1743436265607,0.3,83716.0,83714.0,0.00896154]
["bitfinex","BTCUSD",1743436265820,0.3,83716.0,83715.0,0.12260386]
["bitfinex","BTCUSD",1743436266222,0.550847,83716.0,83715.0,0.13156282]
["bitfinex","BTCUSD",1743436266803,0.551847,83716.0,83715.0,0.13156282]
["bitfinex","BTCUSD",1743436267448,0.550847,83716.0,83715.0,0.00895896]
["bitfinex","BTCUSD",1743436267647,0.550847,83716.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743436267822,0.550856,83713.0,83712.0,1.21074445]
["bitfinex","BTCUSD",1743436268810,0.3,83713.0,83712.0,1.57226231]
["bitfinex","BTCUSD",1743436268942,0.00011664,83730.0,83720.0,0.249835]
["bitfinex","BTCUSD",1743436269172,0.238888,83721.0,83720.0,0.12160386]
["bitfinex","BTCUSD",1743436269399,0.550832,83721.0,83720.0,0.12160386]
["bitfinex","BTCUSD",1743436269563,0.538888,83721.0,83720.0,0.12160386]
["bitfinex","BTCUSD",1743436269765,0.56309023,83721.0,83720.0,0.11960386]
["bitfinex","BTCUSD",1743436270489,0.011943,83727.0,83720.0,0.11960386]
["bitfinex","BTCUSD",1743436270490,0.3,83728.0,83724.0,0.238877]
["bitfinex","BTCUSD",1743436270852,0.538869,83728.0,83725.0,0.12160386]
["bitfinex","BTCUSD",1743436271129,0.538869,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743436271130,0.3,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743436271284,0.31209815,83728.0,83727.0,0.37341786]
["bitfinex","BTCUSD",1743436271517,0.3,83728.0,83727.0,0.37341786]
["bitfinex","BTCUSD",1743436271692,0.00011664,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1743436272039,0.30011664,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743436272208,0.30011664,83730.0,83729.0,0.12160386]
["bitfinex","BTCUSD",1743436272430,0.30011664,83730.0,83729.0,0.12060386]
["bitfinex","BTCUSD",1743436272884,0.30011664,83730.0,83729.0,0.37041186]
["bitfinex","BTCUSD",1743436273101,0.30011664,83730.0,83729.0,0.11960386]
["bitfinex","BTCUSD",1743436273306,0.30111664,83730.0,83729.0,0.36346886]
["bitfinex","BTCUSD",1743436273508,0.30111664,83730.0,83729.0,0.37541186]
["bitfinex","BTCUSD",1743436274018,0.30211664,83730.0,83729.0,0.37941186]
["bitfinex","BTCUSD",1743436274263,0.00211664,83730.0,83729.0,0.39395271]
["bitfinex","BTCUSD",1743436274465,0.00211664,83730.0,83729.0,0.47275271]
["bitfinex","BTCUSD",1743436275104,0.00111664,83730.0,83729.0,0.46775271]
["bitfinex","BTCUSD",1743436275280,0.00011664,83730.0,83729.0,0.46375271]
["bitfinex","BTCUSD",1743436275495,0.00111664,83730.0,83729.0,0.46875271]
["bitfinex","BTCUSD",1743436276084,0.00011664,83730.0,83729.0,0.86975271]
["bitfinex","BTCUSD",1743436276496,0.00111664,83730.0,83729.0,0.87475271]
["bitfinex","BTCUSD",1743436276942,0.00011664,83730.0,83729.0,0.86975271]
["bitfinex","BTCUSD",1743436277160,0.00011664,83730.0,83729.0,1.27835271]
["bitfinex","BTCUSD",1743436277310,0.00111664,83730.0,83729.0,1.27735271]
["bitfinex","BTCUSD",1743436278555,0.00011664,83730.0,83729.0,1.27235271]
["bitfinex","BTCUSD",1743436278935,0.00111664,83730.0,83729.0,1.28335271]
["bitfinex","BTCUSD",1743436279151,0.00111664,83730.0,83729.0,1.97735271]
["bitfinex","BTCUSD",1743436279350,6.4e-07,83730.0,83729.0,1.98235271]
["bitfinex","BTCUSD",1743436279565,6.4e-07,83730.0,83729.0,1.98835271]
["bitfinex","BTCUSD",1743436279744,0.01000064,83730.0,83729.0,1.98835271]
["bitfinex","BTCUSD",1743436280157,0.01,83730.0,83729.0,1.98335271]
["bitfinex","BTCUSD",1743436280502,0.01,83730.0,83729.0,1.97835271]
["bitfinex","BTCUSD",1743436281067,0.01,83730.0,83729.0,1.97235271]
["bitfinex","BTCUSD",1743436281491,0.01,83730.0,83729.0,1.9811884]
["bitfinex","BTCUSD",1743436281647,0.01,83730.0,83729.0,1.67076755]
["bitfinex","BTCUSD",1743436282074,0.01,83730.0,83729.0,1.6853084]
["bitfinex","BTCUSD",1743436282271,0.011,83730.0,83729.0,1.6963084]
["bitfinex","BTCUSD",1743436282627,0.011,83730.0,83729.0,1.67576755]
["bitfinex","BTCUSD",1743436282811,0.01,83730.0,83729.0,1.67076755]
["bitfinex","BTCUSD",1743436283010,0.01,83730.0,83729.0,1.49884755]
["bitfinex","BTCUSD",1743436283231,0.011,83730.0,83729.0,0.98176755]
["bitfinex","BTCUSD",1743436283555,0.01,83730.0,83729.0,0.97710455]
["bitfinex","BTCUSD",1743436283772,0.0101685,83730.0,83729.0,0.97110455]
["bitfinex","BTCUSD",1743436284158,0.0111685,83730.0,83729.0,0.98210455]
["bitfinex","BTCUSD",1743436285236,0.0111685,83730.0,83729.0,0.13377655]
["bitfinex","BTCUSD",1743436285441,0.64066024,83730.0,83729.0,0.00917269]
["bitfinex","BTCUSD",1743436285641,0.6376745,83730.0,83729.0,0.01517269]
["bitfinex","BTCUSD",1743436285892,0.6386745,83730.0,83729.0,0.02017269]
["bitfinex","BTCUSD",1743436286297,0.6376745,83730.0,83729.0,0.01517269]
["bitfinex","BTCUSD",1743436286469,0.6376745,83730.0,83729.0,0.00917269]
["bitfinex","BTCUSD",1743436286669,0.6386745,83730.0,83729.0,0.02017269]
["bitfinex","BTCUSD",1743436288268,0.3878685,83730.0,83729.0,0.14277655]
["bitfinex","BTCUSD",1743436288511,0.3111685,83730.0,83729.0,0.14277655]
["bitfinex","BTCUSD",1743436288711,0.3231115,83730.0,83729.0,0.14277655]
["bitfinex","BTCUSD",1743436288867,0.5619745,83730.0,83729.0,0.14277655]
["bitfinex","BTCUSD",1743436291071,0.5619745,83730.0,83729.0,0.02017269]
["bitfinex","BTCUSD",1743436292798,0.5609745,83730.0,83729.0,0.01517269]
["bitfinex","BTCUSD",1743436292995,0.5609745,83730.0,83729.0,0.00917269]
["bitfinex","BTCUSD",1743436293199,0.5619745,83730.0,83729.0,0.01317269]
["bitfinex","BTCUSD",1743436293402,0.5629745,83730.0,83729.0,0.01817269]
["bitfinex","BTCUSD",1743436295013,0.5629745,83730.0,83729.0,0.14077655]
["bitfinex","BTCUSD",1743436296393,0.5619745,83730.0,83729.0,0.13677655]
["bitfinex","BTCUSD",1743436296689,0.5619745,83730.0,83729.0,0.13577655]
["bitfinex","BTCUSD",1743436297092,0.5629745,83730.0,83729.0,0.14077655]
["bitfinex","BTCUSD",1743436297689,0.5629745,83730.0,83729.0,0.01817269]
["bitfinex","BTCUSD",1743436298035,0.6107745,83730.0,83729.0,0.01817269]
["bitfinex","BTCUSD",1743436300930,0.3121685,83730.0,83729.0,0.14077655]
["bitfinex","BTCUSD",1743436301252,0.5629745,83730.0,83729.0,0.14077655]
["bitfinex","BTCUSD",1743436301908,0.5619745,83730.0,83729.0,0.13677655]
["bitfinex","BTCUSD",1743436302477,0.5619745,83730.0,83729.0,0.13577655]
["bitfinex","BTCUSD",1743436302613,0.5629745,83730.0,83729.0,0.14077655]
["bitfinex","BTCUSD",1743436304428,0.5629745,83730.0,83729.0,0.14097655]
["bitfinex","BTCUSD",1743436308264,0.3121685,83730.0,83729.0,0.14097655]
["bitfinex","BTCUSD",1743436308688,0.3121685,83730.0,83729.0,0.39178455]
["bitfinex","BTCUSD",1743436309425,0.0101685,83730.0,83729.0,0.38278455]
["bitfinex","BTCUSD",1743436309796,0.0111685,83730.0,83729.0,0.38678455]
["bitfinex","BTCUSD",1743436310398,0.0121685,83730.0,83729.0,0.57454455]
["bitfinex","BTCUSD",1743436311007,0.2510315,83730.0,83729.0,0.14097655]
["bitfinex","BTCUSD",1743436311205,0.2629745,83730.0,83729.0,0.32373655]
["bitfinex","BTCUSD",1743436313080,0.5629745,83730.0,83729.0,0.32373655]
["bitfinex","BTCUSD",1743436313282,0.5510315,83730.0,83729.0,0.31490086]
["bitfinex","BTCUSD",1743436313488,0.5629745,83730.0,83729.0,0.3237433]
["bitfinex","BTCUSD",1743436314390,0.5510315,83730.0,83729.0,0.3237433]
["bitfinex","BTCUSD",1743436314777,0.5629745,83730.0,83729.0,0.3237433]
["bitfinex","BTCUSD",1743436316472,0.5629745,83730.0,83729.0,0.1409833]
["bitfinex","BTCUSD",1743436317400,0.5510315,83730.0,83729.0,0.1409833]
["bitfinex","BTCUSD",1743436317647,0.3121685,83730.0,83729.0,0.3917913]
["bitfinex","BTCUSD",1743436320226,0.0121685,83730.0,83729.0,0.3917913]
["bitfinex","BTCUSD",1743436320675,0.0121685,83730.0,83729.0,0.40633215]
["bitfinex","BTCUSD",1743436321715,0.0121685,83730.0,83729.0,0.81493215]
["bitfinex","BTCUSD",1743436321979,0.0121685,83730.0,83729.0,0.89753215]
["bitfinex","BTCUSD",1743436322193,0.0121685,83730.0,83729.0,1.99753215]
["bitfinex","BTCUSD",1743436322829,0.0111685,83730.0,83729.0,2.09261215]
["bitfinex","BTCUSD",1743436323064,0.0111685,83730.0,83729.0,1.4272633]
["bitfinex","BTCUSD",1743436323251,0.0111685,83730.0,83729.0,1.6790713]
["bitfinex","BTCUSD",1743436323595,0.0101685,83730.0,83729.0,1.6740713]
["bitfinex","BTCUSD",1743436323796,0.0101685,83730.0,83729.0,0.9740713]
["bitfinex","BTCUSD",1743436323974,0.2500315,83730.0,83729.0,0.1369833]
["bitfinex","BTCUSD",1743436324132,0.65342401,83730.0,83729.0,0.00937944]
["bitfinex","BTCUSD",1743436324335,0.69932401,83730.0,83729.0,0.000537]
["bitfinex","BTCUSD",1743436324603,0.70032401,83730.0,83729.0,0.005537]
["bitfinex","BTCUSD",1743436325258,0.70132401,83730.0,83729.0,0.009537]
["bitfinex","BTCUSD",1743436325431,0.70132401,83730.0,83729.0,0.00903592]
["bitfinex","BTCUSD",1743436325863,0.56218101,83730.0,83729.0,0.12763978]
["bitfinex","BTCUSD",1743436326046,0.32331801,83730.0,83729.0,0.12663978]
["bitfinex","BTCUSD",1743436326217,0.57412401,83730.0,83729.0,0.13163978]
["bitfinex","BTCUSD",1743436326427,0.57512401,83730.0,83729.0,0.139015]
["bitfinex","BTCUSD",1743436327175,0.32431801,83730.0,83729.0,0.139015]
["bitfinex","BTCUSD",1743436327367,0.32331801,83730.0,83729.0,0.37288]
["bitfinex","BTCUSD",1743436327567,0.32431801,83730.0,83729.0,0.37688]
["bitfinex","BTCUSD",1743436327795,0.32331801,83730.0,83729.0,0.55552]
["bitfinex","BTCUSD",1743436327977,0.3111685,83730.0,83729.0,0.563463]
["bitfinex","BTCUSD",1743436328182,0.3121685,83730.0,83729.0,0.567463]
["bitfinex","BTCUSD",1743436328531,0.3111685,83730.0,83729.0,0.563463]
["bitfinex","BTCUSD",1743436328942,0.3121685,83730.0,83729.0,0.567463]
["bitfinex","BTCUSD",1743436329366,0.3131685,83730.0,83729.0,0.572463]
["bitfinex","BTCUSD",1743436329813,0.3131685,83730.0,83729.0,0.56052]
["bitfinex","BTCUSD",1743436330014,0.5500315,83730.0,83729.0,0.134015]
["bitfinex","BTCUSD",1743436330268,0.5619745,83730.0,83729.0,0.30927978]
["bitfinex","BTCUSD",1743436330441,0.3111685,83730.0,83729.0,0.30927978]
["bitfinex","BTCUSD",1743436330648,0.5510315,83730.0,83729.0,0.32066806]
["bitfinex","BTCUSD",1743436331084,0.5510315,83730.0,83729.0,0.32100506]
["bitfinex","BTCUSD",1743436331431,0.5629745,83730.0,83729.0,0.13836506]
["bitfinex","BTCUSD",1743436331644,0.6856745,83730.0,83729.0,0.00837292]
["bitfinex","BTCUSD",1743436332465,0.6836745,83730.0,83729.0,0.00037292]
["bitfinex","BTCUSD",1743436332899,0.6856745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436335930,0.5629745,83730.0,83729.0,0.13197678]
["bitfinex","BTCUSD",1743436336129,0.5629745,83730.0,83729.0,0.13936112]
["bitfinex","BTCUSD",1743436336333,0.5629745,83730.0,83729.0,0.13197678]
["bitfinex","BTCUSD",1743436336560,0.5619745,83730.0,83729.0,0.12697678]
["bitfinex","BTCUSD",1743436337086,0.5619745,83730.0,83729.0,0.12797678]
["bitfinex","BTCUSD",1743436337263,0.5609745,83730.0,83729.0,0.12297678]
["bitfinex","BTCUSD",1743436337473,0.5619745,83730.0,83729.0,0.00437292]
["bitfinex","BTCUSD",1743436337634,0.5619745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436337635,0.5629745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436338034,0.5619745,83730.0,83729.0,0.00537292]
["bitfinex","BTCUSD",1743436338259,0.5629745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436339619,0.6441745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436340015,0.68148367,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436340245,0.73068367,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436340873,0.72868367,83730.0,83729.0,0.00037292]
["bitfinex","BTCUSD",1743436341279,0.73068367,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436342444,0.6933745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436343015,0.73066005,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436343190,0.6933745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436344369,0.5629745,83730.0,83729.0,0.00937292]
["bitfinex","BTCUSD",1743436344649,0.3121685,83730.0,83729.0,0.37084178]
["bitfinex","BTCUSD",1743436344900,0.0121685,83730.0,83729.0,0.13197678]
["bitfinex","BTCUSD",1743436345074,0.0121685,83730.0,83729.0,0.13940323]
["bitfinex","BTCUSD",1743436345281,0.0121685,83730.0,83729.0,0.57273123]
["bitfinex","BTCUSD",1743436345478,0.0111685,83730.0,83729.0,0.31692323]
["bitfinex","BTCUSD",1743436345888,0.0121685,83730.0,83729.0,0.56078823]
["bitfinex","BTCUSD",1743436346063,0.0121685,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436346396,0.2629745,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436346608,0.5629745,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436347150,0.5619745,83730.0,83729.0,0.31792323]
["bitfinex","BTCUSD",1743436347372,0.5619745,83730.0,83729.0,0.13540323]
["bitfinex","BTCUSD",1743436347573,0.5619745,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436347574,0.5629745,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436347847,0.5629745,83730.0,83729.0,0.31449678]
["bitfinex","BTCUSD",1743436348052,0.5629745,83730.0,83729.0,0.32192323]
["bitfinex","BTCUSD",1743436350091,0.5629745,83730.0,83729.0,0.13940323]
["bitfinex","BTCUSD",1743436350230,0.5629745,83730.0,83729.0,0.32188323]
["bitfinex","BTCUSD",1743436350427,0.5629745,83730.0,83729.0,0.31445678]
["bitfinex","BTCUSD",1743436350668,0.5629745,83730.0,83729.0,0.32187717]
["bitfinex","BTCUSD",1743436351085,0.5619745,83730.0,83729.0,0.31787717]
["bitfinex","BTCUSD",1743436351538,0.5629745,83730.0,83729.0,0.32187717]
["bitfinex","BTCUSD",1743436351907,0.5619745,83730.0,83729.0,0.31687717]
["bitfinex","BTCUSD",1743436352742,0.5629745,83730.0,83729.0,0.32187717]
["bitfinex","BTCUSD",1743436353608,0.6943745,83730.0,83729.0,0.01679331]
["bitfinex","BTCUSD",1743436353815,0.6943745,83730.0,83729.0,0.01642039]
["bitfinex","BTCUSD",1743436354022,1.14506507,83730.0,83729.0,3.1e-07]
["bitfinex","BTCUSD",1743436354405,0.550874,83707.0,83697.0,0.61992]
["bitfinex","BTCUSD",1743436354724,0.550874,83707.0,83706.0,1.21074512]
["bitfinex","BTCUSD",1743436354725,0.679774,83707.0,83706.0,1.21074512]
["bitfinex","BTCUSD",1743436355162,0.679774,83707.0,83706.0,1.21577195]
["bitfinex","BTCUSD",1743436355944,0.551874,83707.0,83706.0,1.22077195]
["bitfinex","BTCUSD",1743436356152,0.539928,83707.0,83706.0,1.34337581]
["bitfinex","BTCUSD",1743436356348,0.551874,83707.0,83706.0,1.34337581]
["bitfinex","BTCUSD",1743436356488,0.301,83707.0,83706.0,1.59425281]
["bitfinex","BTCUSD",1743436356903,0.002,83707.0,83706.0,1.59525281]
["bitfinex","BTCUSD",1743436357847,0.002,83707.0,83706.0,1.99525281]
["bitfinex","BTCUSD",1743436358095,0.001,83707.0,83706.0,2.41739366]
["bitfinex","BTCUSD",1743436358219,0.001,83707.0,83706.0,2.49329366]
["bitfinex","BTCUSD",1743436358428,0.002,83707.0,83706.0,2.49329366]
["bitfinex","BTCUSD",1743436358954,0.001,83707.0,83706.0,2.48829366]
["bitfinex","BTCUSD",1743436359110,0.002,83707.0,83706.0,2.48829366]
["bitfinex","BTCUSD",1743436359449,0.001,83707.0,83706.0,2.48829366]
["bitfinex","BTCUSD",1743436359662,0.538874,83726.0,83706.0,2.48829366]
["bitfinex","BTCUSD",1743436359663,0.238877,83725.0,83722.0,0.237885]
["bitfinex","BTCUSD",1743436359867,0.238877,83725.0,83723.0,0.30504386]
["bitfinex","BTCUSD",1743436360079,0.238877,83725.0,83723.0,0.30903148]
["bitfinex","BTCUSD",1743436360284,0.250824,83724.0,83723.0,0.30903148]
["bitfinex","BTCUSD",1743436360491,0.550824,83724.0,83723.0,0.12659148]
["bitfinex","BTCUSD",1743436360918,0.3,83724.0,83723.0,0.37741748]
["bitfinex","BTCUSD",1743436361569,0.3,83724.0,83723.0,0.37841748]
["bitfinex","BTCUSD",1743436361770,0.301,83724.0,83723.0,0.37841748]
["bitfinex","BTCUSD",1743436362153,0.302,83724.0,83723.0,0.36747348]
["bitfinex","BTCUSD",1743436362353,0.552824,83724.0,83723.0,0.12859148]
["bitfinex","BTCUSD",1743436365007,0.302,83724.0,83723.0,0.12859148]
["bitfinex","BTCUSD",1743436365235,0.312,83724.0,83723.0,0.12859148]
["bitfinex","BTCUSD",1743436365576,0.55088,83724.0,83723.0,0.12859148]
["bitfinex","BTCUSD",1743436365974,0.55088,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436366195,0.312,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436366759,0.55088,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436366946,0.562824,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436367477,0.55088,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436367755,0.562824,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436368157,0.55088,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436368385,0.312,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436368726,0.55088,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436369145,0.562824,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436369346,0.639324,83724.0,83723.0,0.31128848]
["bitfinex","BTCUSD",1743436369983,0.562824,83724.0,83723.0,0.31128848]
["bitfinex","BTCUSD",1743436370164,0.312,83724.0,83723.0,0.32323248]
["bitfinex","BTCUSD",1743436370510,0.312,83724.0,83723.0,0.56211448]
["bitfinex","BTCUSD",1743436371641,0.311,83724.0,83723.0,0.56111448]
["bitfinex","BTCUSD",1743436371816,0.312,83724.0,83723.0,0.56211448]
["bitfinex","BTCUSD",1743436372379,0.311,83724.0,83723.0,0.56111448]
["bitfinex","BTCUSD",1743436372583,0.012,83724.0,83723.0,0.31228848]
["bitfinex","BTCUSD",1743436373173,0.25088,83724.0,83723.0,0.12992848]
["bitfinex","BTCUSD",1743436373309,0.262824,83724.0,83723.0,0.12992848]
["bitfinex","BTCUSD",1743436373511,0.262824,83724.0,83723.0,0.31228848]
["bitfinex","BTCUSD",1743436374283,0.261824,83724.0,83723.0,0.31024848]
["bitfinex","BTCUSD",1743436374462,0.012,83724.0,83723.0,0.56307448]
["bitfinex","BTCUSD",1743436374667,0.011,83724.0,83723.0,0.56207448]
["bitfinex","BTCUSD",1743436375105,0.012,83724.0,83723.0,0.56307448]
["bitfinex","BTCUSD",1743436375314,0.011,83724.0,83723.0,0.12892848]
["bitfinex","BTCUSD",1743436375456,0.24988,83724.0,83723.0,0.31124848]
["bitfinex","BTCUSD",1743436375651,0.261824,83724.0,83723.0,0.31024848]
["bitfinex","BTCUSD",1743436376119,0.011,83724.0,83723.0,0.31124848]
["bitfinex","BTCUSD",1743436376320,0.338824,83724.0,83723.0,0.31224848]
["bitfinex","BTCUSD",1743436376533,0.337824,83724.0,83723.0,0.00632462]
["bitfinex","BTCUSD",1743436376670,0.336824,83724.0,83723.0,0.00532462]
["bitfinex","BTCUSD",1743436376879,0.636824,83724.0,83723.0,0.00532462]
["bitfinex","BTCUSD",1743436377247,0.637824,83724.0,83723.0,0.002337]
["bitfinex","BTCUSD",1743436377745,0.636824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743436377900,0.636824,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436378105,0.637824,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436378312,0.636824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743436378705,0.6379925,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436379143,0.6389925,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436379341,0.6379925,83724.0,83723.0,0.002337]
["bitfinex","BTCUSD",1743436379541,0.6369925,83724.0,83723.0,0.00534386]
["bitfinex","BTCUSD",1743436379742,0.6379925,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436380106,0.6389925,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436380350,0.6389925,83724.0,83723.0,0.00834386]
["bitfinex","BTCUSD",1743436380601,0.6389925,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436382019,0.6379925,83724.0,83723.0,0.002337]
["bitfinex","BTCUSD",1743436382337,0.6379925,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436382581,0.6389925,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436383696,0.67512992,83724.0,83723.0,0.001337]
["bitfinex","BTCUSD",1743436384075,0.67612992,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436384419,0.6389925,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436384607,0.67513511,83724.0,83723.0,0.002337]
["bitfinex","BTCUSD",1743436384799,0.67613511,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436385106,0.67613511,83724.0,83723.0,0.00836643]
["bitfinex","BTCUSD",1743436385107,1.08953511,83724.0,83723.0,0.00836643]
["bitfinex","BTCUSD",1743436385338,1.08953511,83724.0,83723.0,0.003337]
["bitfinex","BTCUSD",1743436385883,0.550859,83712.0,83711.0,1.21074445]
["bitfinex","BTCUSD",1743436386103,0.550859,83712.0,83700.0,1.21074445]
["bitfinex","BTCUSD",1743436386104,0.550874,83707.0,83700.0,1.21074445]
["bitfinex","BTCUSD",1743436386321,0.55966767,83707.0,83700.0,1.21074445]
["bitfinex","BTCUSD",1743436387873,0.56066767,83707.0,83700.0,1.21074445]
["bitfinex","BTCUSD",1743436388075,0.551874,83707.0,83700.0,1.21074445]
["bitfinex","BTCUSD",1743436388410,0.301,83707.0,83706.0,0.37348153]
["bitfinex","BTCUSD",1743436388616,0.001,83707.0,83706.0,0.37348153]
["bitfinex","BTCUSD",1743436388767,0.001,83707.0,83706.0,0.46702238]
["bitfinex","BTCUSD",1743436388968,0.002,83707.0,83706.0,0.46702238]
["bitfinex","BTCUSD",1743436389173,0.002,83707.0,83706.0,0.86702238]
["bitfinex","BTCUSD",1743436389377,0.3,83722.0,83720.0,0.238889]
["bitfinex","BTCUSD",1743436389581,0.538885,83722.0,83721.0,0.12160386]
["bitfinex","BTCUSD",1743436389781,0.538885,83722.0,83721.0,0.12060386]
["bitfinex","BTCUSD",1743436390028,0.550829,83722.0,83721.0,0.12060386]
["bitfinex","BTCUSD",1743436390412,0.550829,83722.0,83691.0,0.002]
["bitfinex","BTCUSD",1743436390413,0.250859,83712.0,83711.0,1.39302445]
["bitfinex","BTCUSD",1743436390612,0.250859,83712.0,83711.0,1.51562831]
["bitfinex","BTCUSD",1743436391018,0.250859,83712.0,83711.0,1.39302445]
["bitfinex","BTCUSD",1743436391626,0.250859,83712.0,83711.0,1.39202445]
["bitfinex","BTCUSD",1743436391827,0.550874,83707.0,83706.0,0.00100067]
["bitfinex","BTCUSD",1743436392132,0.550874,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436393113,0.551874,83707.0,83706.0,0.00100067]
["bitfinex","BTCUSD",1743436394138,0.552874,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436394781,0.629574,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436395414,0.628574,83707.0,83706.0,0.00100067]
["bitfinex","BTCUSD",1743436395708,0.550874,83707.0,83706.0,0.12260453]
["bitfinex","BTCUSD",1743436395833,0.552874,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436399279,0.552874,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436402466,0.551874,83707.0,83706.0,0.00200067]
["bitfinex","BTCUSD",1743436402665,0.552874,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436403697,0.551874,83707.0,83706.0,0.00100067]
["bitfinex","BTCUSD",1743436404120,0.552874,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436407672,0.552874,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436408543,0.551874,83707.0,83706.0,0.12460453]
["bitfinex","BTCUSD",1743436409004,0.301,83707.0,83706.0,0.37448153]
["bitfinex","BTCUSD",1743436409192,0.001,83707.0,83706.0,0.37448153]
["bitfinex","BTCUSD",1743436409599,0.001,83707.0,83706.0,0.12360453]
["bitfinex","BTCUSD",1743436410359,0.002,83707.0,83706.0,0.37648153]
["bitfinex","BTCUSD",1743436410550,0.001,83707.0,83706.0,0.12360453]
["bitfinex","BTCUSD",1743436410830,0.001,83707.0,83706.0,0.36253553]
["bitfinex","BTCUSD",1743436411035,0.001,83707.0,83706.0,0.36353553]
["bitfinex","BTCUSD",1743436411371,0.002,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436411576,0.002,83707.0,83706.0,0.36453553]
["bitfinex","BTCUSD",1743436411913,0.002,83707.0,83706.0,0.37648153]
["bitfinex","BTCUSD",1743436412327,0.002,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436412530,0.240928,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436412725,0.002,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436412990,0.002,83707.0,83706.0,0.36453553]
["bitfinex","BTCUSD",1743436413147,0.252874,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436413346,0.002,83707.0,83706.0,0.36453553]
["bitfinex","BTCUSD",1743436413562,0.002,83707.0,83706.0,0.37648153]
["bitfinex","BTCUSD",1743436414141,0.252874,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436414798,0.002,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436415120,0.002,83707.0,83706.0,0.37648153]
["bitfinex","BTCUSD",1743436416149,0.002,83707.0,83706.0,0.46822238]
["bitfinex","BTCUSD",1743436417094,0.001,83707.0,83706.0,0.46622238]
["bitfinex","BTCUSD",1743436417497,0.000337,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1743436417721,0.000337,83711.0,83710.0,0.55354986]
["bitfinex","BTCUSD",1743436418695,0.002337,83711.0,83710.0,0.55654986]
["bitfinex","BTCUSD",1743436419906,0.002337,83711.0,83710.0,0.60264986]
["bitfinex","BTCUSD",1743436420555,0.001337,83711.0,83710.0,0.60164986]
["bitfinex","BTCUSD",1743436420761,0.001337,83711.0,83710.0,1.30164986]
["bitfinex","BTCUSD",1743436421403,0.001337,83711.0,83710.0,1.30364986]
["bitfinex","BTCUSD",1743436421714,0.002337,83711.0,83710.0,1.26054986]
["bitfinex","BTCUSD",1743436422274,0.002337,83711.0,83710.0,1.88058986]
["bitfinex","BTCUSD",1743436423499,0.253199,83711.0,83710.0,1.44964386]
["bitfinex","BTCUSD",1743436423884,0.553199,83711.0,83710.0,1.32704]
["bitfinex","BTCUSD",1743436424106,0.553199,83711.0,83710.0,0.707]
["bitfinex","BTCUSD",1743436424364,0.552199,83711.0,83710.0,0.704]
["bitfinex","BTCUSD",1743436424827,0.250874,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436425001,0.628774,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436426379,0.68684276,83707.0,83706.0,6.7e-07]
["bitfinex","BTCUSD",1743436427055,0.68784276,83707.0,83706.0,0.00200067]
["bitfinex","BTCUSD",1743436427550,0.68884276,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436427681,0.68784276,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436427913,0.68784276,83707.0,83706.0,0.00200067]
["bitfinex","BTCUSD",1743436428317,0.68884276,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436430637,0.552874,83707.0,83706.0,0.12760453]
["bitfinex","BTCUSD",1743436431553,0.551874,83707.0,83706.0,0.12460453]
["bitfinex","BTCUSD",1743436431749,0.550874,83707.0,83706.0,0.12260453]
["bitfinex","BTCUSD",1743436431948,0.551874,83707.0,83706.0,0.12560453]
["bitfinex","BTCUSD",1743436432509,0.551874,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436433618,0.56070186,83707.0,83706.0,0.00300067]
["bitfinex","BTCUSD",1743436434384,0.56170186,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436434503,0.552874,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436435406,0.540928,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436435643,0.552874,83707.0,83706.0,0.00500067]
["bitfinex","BTCUSD",1743436436248,0.302,83707.0,83706.0,0.24393167]
["bitfinex","BTCUSD",1743436436464,0.002,83707.0,83706.0,0.37848153]
["bitfinex","BTCUSD",1743436436863,0.002,83707.0,83706.0,0.39302238]
["bitfinex","BTCUSD",1743436437070,0.001,83707.0,83706.0,0.88152238]
["bitfinex","BTCUSD",1743436437311,1e-06,83707.0,83706.0,0.88152238]
["bitfinex","BTCUSD",1743436437521,0.001001,83707.0,83706.0,0.88452238]
["bitfinex","BTCUSD",1743436437694,0.000337,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1743436437901,0.000337,83711.0,83710.0,0.56997071]
["bitfinex","BTCUSD",1743436438103,0.000337,83711.0,83710.0,0.58073938]
["bitfinex","BTCUSD",1743436438367,0.000337,83711.0,83710.0,0.57973938]
["bitfinex","BTCUSD",1743436438746,0.000337,83711.0,83710.0,1.67973938]
["bitfinex","BTCUSD",1743436439308,0.001337,83711.0,83710.0,1.68173938]
["bitfinex","BTCUSD",1743436439512,0.0101685,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1743436439736,0.0101685,83724.0,83723.0,2.62639516]
["bitfinex","BTCUSD",1743436440292,0.0101685,83724.0,83723.0,2.62539516]
["bitfinex","BTCUSD",1743436441291,0.0111685,83724.0,83723.0,3.32939516]
["bitfinex","BTCUSD",1743436441644,0.0121685,83724.0,83723.0,3.33339516]
["bitfinex","BTCUSD",1743436442047,0.0121685,83724.0,83723.0,3.50273431]
["bitfinex","BTCUSD",1743436444430,0.0121685,83724.0,83723.0,3.51727516]
["bitfinex","BTCUSD",1743436445758,0.0121685,83724.0,83723.0,2.81727516]
["bitfinex","BTCUSD",1743436447537,0.2629925,83724.0,83723.0,2.37002831]
["bitfinex","BTCUSD",1743436447740,0.2629925,83724.0,83723.0,2.55182831]
["bitfinex","BTCUSD",1743436448727,0.2619925,83724.0,83723.0,2.54782831]
["bitfinex","BTCUSD",1743436448892,0.5619925,83724.0,83723.0,2.54782831]
["bitfinex","BTCUSD",1743436449092,0.5629925,83724.0,83723.0,2.55182831]
["bitfinex","BTCUSD",1743436449688,0.5619925,83724.0,83723.0,2.13922831]
["bitfinex","BTCUSD",1743436449893,0.5629925,83724.0,83723.0,2.14422831]
["bitfinex","BTCUSD",1743436450875,0.3121685,83724.0,83723.0,2.14422831]
["bitfinex","BTCUSD",1743436451194,0.3121685,83724.0,83723.0,2.38311031]
["bitfinex","BTCUSD",1743436451373,0.0121685,83724.0,83723.0,2.39505431]
["bitfinex","BTCUSD",1743436451922,0.0121685,83724.0,83723.0,2.21325431]
["bitfinex","BTCUSD",1743436452185,0.2629925,83724.0,83723.0,2.14422831]
["bitfinex","BTCUSD",1743436452560,0.2619925,83724.0,83723.0,2.14022831]
["bitfinex","BTCUSD",1743436452757,0.2629925,83724.0,83723.0,2.14422831]
["bitfinex","BTCUSD",1743436453163,0.2619925,83724.0,83723.0,2.13922831]
["bitfinex","BTCUSD",1743436453528,0.0111685,83724.0,83723.0,2.37811031]
["bitfinex","BTCUSD",1743436453729,0.0101685,83724.0,83723.0,2.37411031]
["bitfinex","BTCUSD",1743436453925,0.0111685,83724.0,83723.0,2.37911031]
["bitfinex","BTCUSD",1743436454129,0.0101685,83724.0,83723.0,2.38605431]
["bitfinex","BTCUSD",1743436454540,0.0111685,83724.0,83723.0,2.39105431]
["bitfinex","BTCUSD",1743436455044,0.0111685,83724.0,83723.0,2.40559516]
["bitfinex","BTCUSD",1743436455252,0.0121685,83724.0,83723.0,2.40959516]
["bitfinex","BTCUSD",1743436455466,0.0121685,83724.0,83723.0,2.81819516]
["bitfinex","BTCUSD",1743436455674,0.0121685,83724.0,83723.0,3.51819516]
["bitfinex","BTCUSD",1743436456202,0.0121685,83724.0,83723.0,3.51319516]
["bitfinex","BTCUSD",1743436456401,0.0101685,83724.0,83723.0,3.50919516]
["bitfinex","BTCUSD",1743436456599,0.0111685,83724.0,83723.0,3.51419516]
["bitfinex","BTCUSD",1743436456803,0.0121685,83724.0,83723.0,3.51819516]
["bitfinex","BTCUSD",1743436457220,0.0121685,83724.0,83723.0,3.21819516]
["bitfinex","BTCUSD",1743436458759,0.0121685,83724.0,83723.0,3.91819516]
["bitfinex","BTCUSD",1743436459731,0.0121685,83724.0,83723.0,3.51819516]
["bitfinex","BTCUSD",1743436459938,0.0121685,83724.0,83723.0,3.64759516]
["bitfinex","BTCUSD",1743436460323,5e-07,83724.0,83723.0,4.04759516]
["bitfinex","BTCUSD",1743436460882,5e-07,83724.0,83723.0,4.04259516]
["bitfinex","BTCUSD",1743436461298,0.0010005,83724.0,83723.0,4.04759516]
["bitfinex","BTCUSD",1743436461488,5e-07,83724.0,83723.0,4.05259516]
["bitfinex","BTCUSD",1743436461868,5e-07,83724.0,83723.0,4.04859516]
["bitfinex","BTCUSD",1743436462071,5e-07,83724.0,83723.0,4.05876416]
["bitfinex","BTCUSD",1743436462312,0.0010005,83724.0,83723.0,4.06276416]
["bitfinex","BTCUSD",1743436462802,1e-06,83730.0,83729.0,0.350808]
["bitfinex","BTCUSD",1743436463046,1e-06,83730.0,83729.0,1.18795271]
["bitfinex","BTCUSD",1743436463392,1e-06,83730.0,83729.0,2.38670921]
["bitfinex","BTCUSD",1743436463516,1e-06,83730.0,83729.0,2.78670921]
["bitfinex","BTCUSD",1743436464312,1e-06,83730.0,83729.0,2.02736036]
["bitfinex","BTCUSD",1743436464470,0.238864,83730.0,83729.0,2.20904036]
["bitfinex","BTCUSD",1743436464668,1e-06,83730.0,83729.0,2.20904036]
["bitfinex","BTCUSD",1743436464872,1e-06,83730.0,83729.0,2.44790536]
["bitfinex","BTCUSD",1743436465073,0.001001,83730.0,83729.0,2.26522536]
["bitfinex","BTCUSD",1743436465280,0.001001,83730.0,83729.0,2.45884836]
["bitfinex","BTCUSD",1743436465718,1e-06,83730.0,83729.0,2.45384836]
["bitfinex","BTCUSD",1743436465875,0.001001,83730.0,83729.0,2.45884836]
["bitfinex","BTCUSD",1743436466077,0.001001,83730.0,83729.0,2.46484836]
["bitfinex","BTCUSD",1743436466506,0.001001,83730.0,83729.0,1.76484836]
["bitfinex","BTCUSD",1743436467484,0.001001,83730.0,83729.0,1.75884836]
["bitfinex","BTCUSD",1743436467678,0.001001,83730.0,83729.0,1.76484836]
["bitfinex","BTCUSD",1743436467946,0.239864,83730.0,83729.0,1.51404036]
["bitfinex","BTCUSD",1743436468250,0.25155584,83730.0,83729.0,1.51400036]
["bitfinex","BTCUSD",1743436468449,0.55155584,83730.0,83729.0,1.33236036]
["bitfinex","BTCUSD",1743436468649,0.64309884,83730.0,83729.0,0.011]
["bitfinex","BTCUSD",1743436469098,0.630424,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743436469482,0.630424,83724.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743436469483,0.550862,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743436469629,0.630462,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743436471851,0.630462,83711.0,83691.0,0.002]
["bitfinex","BTCUSD",1743436471852,0.628119,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743436472054,0.674419,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1743436472262,0.550971,83675.0,83672.0,0.0003364]
["bitfinex","BTCUSD",1743436473066,0.311951,83675.0,83674.0,0.00080251]
["bitfinex","BTCUSD",1743436473301,0.3,83675.0,83674.0,0.37437937]
["bitfinex","BTCUSD",1743436474743,0.301,83675.0,83674.0,0.37437937]
["bitfinex","BTCUSD",1743436474917,0.302,83675.0,83674.0,0.37437937]
["bitfinex","BTCUSD",1743436475324,0.301,83675.0,83674.0,0.37437937]
["bitfinex","BTCUSD",1743436475526,0.3,83675.0,83674.0,0.37437937]
["bitfinex","BTCUSD",1743436475700,0.302,83675.0,83674.0,0.77437937]
["bitfinex","BTCUSD",1743436476103,0.001,83675.0,83674.0,0.77437937]
["bitfinex","BTCUSD",1743436476403,0.001,83675.0,83674.0,1.29752022]
["bitfinex","BTCUSD",1743436476603,1e-06,83675.0,83674.0,1.29752022]
["bitfinex","BTCUSD",1743436477303,0.001001,83675.0,83674.0,1.29852022]
["bitfinex","BTCUSD",1743436477642,1e-06,83675.0,83674.0,1.29752022]
["bitfinex","BTCUSD",1743436478051,0.296475,83707.0,83702.0,0.237942]
["bitfinex","BTCUSD",1743436478350,0.3,83704.0,83703.0,0.30424386]
["bitfinex","BTCUSD",1743436478507,0.3,83704.0,83703.0,0.30324386]
["bitfinex","BTCUSD",1743436479249,0.3,83704.0,83703.0,0.3033605]
["bitfinex","BTCUSD",1743436479487,0.31317902,83707.0,83705.0,0.238932]
["bitfinex","BTCUSD",1743436479685,0.31317902,83707.0,83706.0,0.12260386]
["bitfinex","BTCUSD",1743436479968,0.56305402,83707.0,83706.0,0.12260386]
["bitfinex","BTCUSD",1743436480174,0.238937,83704.0,83703.0,0.00011664]
["bitfinex","BTCUSD",1743436480377,0.251883,83704.0,83703.0,0.00411664]
["bitfinex","BTCUSD",1743436480541,0.251883,83704.0,83703.0,0.1267205]
["bitfinex","BTCUSD",1743436480741,0.250883,83704.0,83703.0,0.1227205]
["bitfinex","BTCUSD",1743436481131,0.251883,83704.0,83703.0,0.1237205]
["bitfinex","BTCUSD",1743436481530,0.250883,83704.0,83703.0,0.1227205]
["bitfinex","BTCUSD",1743436481927,0.251883,83704.0,83703.0,0.1227205]
["bitfinex","BTCUSD",1743436482770,0.250883,83704.0,83703.0,0.1227205]
["bitfinex","BTCUSD",1743436483142,0.252883,83704.0,83703.0,0.1257205]
["bitfinex","BTCUSD",1743436483597,0.251883,83704.0,83703.0,0.1227205]
["bitfinex","BTCUSD",1743436483761,0.252883,83704.0,83703.0,0.1257205]
["bitfinex","BTCUSD",1743436484180,0.002,83704.0,83703.0,0.1257205]
["bitfinex","BTCUSD",1743436484346,0.002,83704.0,83703.0,0.1376675]
["bitfinex","BTCUSD",1743436485184,0.001,83704.0,83703.0,0.1376675]
["bitfinex","BTCUSD",1743436485740,0.002,83704.0,83703.0,0.3786075]
["bitfinex","BTCUSD",1743436486342,0.001,83704.0,83703.0,0.3756075]
["bitfinex","BTCUSD",1743436486675,0.002,83704.0,83703.0,0.3796075]
["bitfinex","BTCUSD",1743436489083,0.002,83704.0,83703.0,0.39414835]
["bitfinex","BTCUSD",1743436490164,0.001,83704.0,83703.0,0.39014835]
["bitfinex","BTCUSD",1743436490301,0.002,83704.0,83703.0,0.39314835]
["bitfinex","BTCUSD",1743436491063,0.240937,83704.0,83703.0,0.1277205]
["bitfinex","BTCUSD",1743436491364,0.001,83704.0,83703.0,0.1257205]
["bitfinex","BTCUSD",1743436491503,0.002,83704.0,83703.0,0.5472205]
["bitfinex","BTCUSD",1743436492036,0.002,83704.0,83703.0,0.3082805]
["bitfinex","BTCUSD",1743436493105,0.240937,83704.0,83703.0,0.3082805]
["bitfinex","BTCUSD",1743436493308,0.002,83704.0,83703.0,0.3082805]
["bitfinex","BTCUSD",1743436493507,0.002,83704.0,83703.0,0.5472205]
["bitfinex","BTCUSD",1743436493707,0.002,83704.0,83703.0,0.5591675]
["bitfinex","BTCUSD",1743436497375,0.002,83704.0,83703.0,0.1267205]
["bitfinex","BTCUSD",1743436497529,0.252883,83704.0,83703.0,0.3082405]
["bitfinex","BTCUSD",1743436498759,0.252883,83704.0,83703.0,0.3084091]
["bitfinex","BTCUSD",1743436498941,0.3332202,83704.0,83703.0,0.3073691]
["bitfinex","BTCUSD",1743436499829,0.6322202,83704.0,83703.0,0.1228891]
["bitfinex","BTCUSD",1743436500226,0.6332202,83704.0,83703.0,0.1258891]
["bitfinex","BTCUSD",1743436500432,0.6322202,83704.0,83703.0,0.1228891]
["bitfinex","BTCUSD",1743436500856,0.6342202,83704.0,83703.0,0.1268891]
["bitfinex","BTCUSD",1743436501259,0.6342202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436501461,0.6804202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436503113,0.6794202,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436503347,0.68743977,83704.0,83703.0,0.00028524]
["bitfinex","BTCUSD",1743436503547,0.68943977,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436503924,0.68843977,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436504329,0.68943977,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436505740,0.6804202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436505986,0.0023372,83704.0,83703.0,1.3256456]
["bitfinex","BTCUSD",1743436506671,0.2522202,83704.0,83703.0,1.3246456]
["bitfinex","BTCUSD",1743436506898,0.2512202,83704.0,83703.0,1.3216456]
["bitfinex","BTCUSD",1743436507110,0.2522202,83704.0,83703.0,1.3226456]
["bitfinex","BTCUSD",1743436507332,0.2532202,83704.0,83703.0,1.3256456]
["bitfinex","BTCUSD",1743436507543,0.2392742,83704.0,83703.0,1.3216456]
["bitfinex","BTCUSD",1743436507720,0.2512202,83704.0,83703.0,1.3216456]
["bitfinex","BTCUSD",1743436507903,0.2532202,83704.0,83703.0,1.3256456]
["bitfinex","BTCUSD",1743436508513,0.2532202,83704.0,83703.0,1.5070856]
["bitfinex","BTCUSD",1743436509903,0.5532202,83704.0,83703.0,1.5070856]
["bitfinex","BTCUSD",1743436510536,0.5532202,83704.0,83703.0,0.3083291]
["bitfinex","BTCUSD",1743436511373,0.0023372,83704.0,83703.0,0.5592161]
["bitfinex","BTCUSD",1743436512979,0.0023372,83704.0,83703.0,0.3083291]
["bitfinex","BTCUSD",1743436513205,0.0023372,83704.0,83703.0,0.5472691]
["bitfinex","BTCUSD",1743436513415,0.0023372,83704.0,83703.0,0.5592161]
["bitfinex","BTCUSD",1743436513813,0.0023372,83704.0,83703.0,0.5472691]
["bitfinex","BTCUSD",1743436514079,0.0023372,83704.0,83703.0,0.1268891]
["bitfinex","BTCUSD",1743436514375,0.0023372,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436514376,0.5532202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436515662,0.5522202,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436515850,0.6783202,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436516183,0.6793202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436516786,0.6773202,83704.0,83703.0,0.00028524]
["bitfinex","BTCUSD",1743436517031,0.6783202,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436517241,0.6783202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436517242,0.6793202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436517445,0.6783202,83704.0,83703.0,0.00128524]
["bitfinex","BTCUSD",1743436517648,0.6793202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436517819,0.68844307,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436518019,0.68844307,83704.0,83703.0,0.00128524]
["bitfinex","BTCUSD",1743436518228,0.68944307,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436518483,0.6793202,83704.0,83703.0,0.00328524]
["bitfinex","BTCUSD",1743436518839,0.6803202,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436524251,0.68927909,83704.0,83703.0,0.00428524]
["bitfinex","BTCUSD",1743436524420,0.90554262,83704.0,83703.0,2.4e-07]
["bitfinex","BTCUSD",1743436524832,0.93054262,83704.0,83703.0,2.4e-07]
["bitfinex","BTCUSD",1743436525010,0.672034,83687.0,83686.0,0.0001686]
["bitfinex","BTCUSD",1743436525210,0.672034,83687.0,83686.0,0.00063451]
["bitfinex","BTCUSD",1743436527909,0.673034,83687.0,83686.0,0.00063451]
["bitfinex","BTCUSD",1743436528352,0.674034,83687.0,83686.0,0.00063451]
["bitfinex","BTCUSD",1743436528568,0.025,83684.0,83672.0,0.0003364]
["bitfinex","BTCUSD",1743436528777,0.025,83684.0,83672.0,0.00038296]
["bitfinex","BTCUSD",1743436528778,0.628076,83673.0,83672.0,0.00038296]
["bitfinex","BTCUSD",1743436528987,0.71352587,83673.0,83672.0,4.656e-05]
["bitfinex","BTCUSD",1743436529195,0.71352587,83673.0,83672.0,5.6e-07]
["bitfinex","BTCUSD",1743436529622,0.71352587,83673.0,83661.0,0.002]
["bitfinex","BTCUSD",1743436529623,0.551009,83662.0,83661.0,1e-06]
["bitfinex","BTCUSD",1743436529833,0.80121286,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436530021,0.86346273,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436530255,0.82621286,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436530672,1.02921464,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436530885,1.04713758,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436531297,1.03021464,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436531433,1.03121464,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436531822,1.04035911,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436532028,1.01535911,83662.0,83661.0,5.8e-07]
["bitfinex","BTCUSD",1743436532227,0.551042,83651.0,83650.0,5.8e-07]
["bitfinex","BTCUSD",1743436532476,0.598257,83646.0,83645.0,1.7e-07]
["bitfinex","BTCUSD",1743436532685,0.598257,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436532886,0.79025467,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436533111,0.8022379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436534208,0.8032379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436536304,0.8042379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436537440,0.2059809,83646.0,83645.0,0.37371062]
["bitfinex","BTCUSD",1743436537651,0.2059809,83646.0,83645.0,0.36175562]
["bitfinex","BTCUSD",1743436538002,0.4450829,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436538137,0.5059809,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436538352,0.5169359,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436538525,0.5049809,83646.0,83645.0,0.3109177]
["bitfinex","BTCUSD",1743436538730,0.5059809,83646.0,83645.0,0.30401062]
["bitfinex","BTCUSD",1743436538931,0.5179359,83646.0,83645.0,0.3109177]
["bitfinex","BTCUSD",1743436539132,0.5169359,83646.0,83645.0,0.3109177]
["bitfinex","BTCUSD",1743436539328,0.5164359,83646.0,83645.0,0.00695384]
["bitfinex","BTCUSD",1743436539647,0.7555379,83646.0,83645.0,0.00695384]
["bitfinex","BTCUSD",1743436539873,0.7555379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436540033,0.7560379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436542675,0.7550379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436543038,0.5039809,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436543256,0.5049809,83646.0,83645.0,0.12265062]
["bitfinex","BTCUSD",1743436543630,0.5049809,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436543825,0.5049809,83646.0,83645.0,0.3228327]
["bitfinex","BTCUSD",1743436544030,0.5049809,83646.0,83645.0,0.5619377]
["bitfinex","BTCUSD",1743436544227,0.5039809,83646.0,83645.0,0.5619377]
["bitfinex","BTCUSD",1743436544425,0.5039809,83646.0,83645.0,0.3108777]
["bitfinex","BTCUSD",1743436544426,0.5049809,83646.0,83645.0,0.3108777]
["bitfinex","BTCUSD",1743436544626,0.5039809,83646.0,83645.0,0.3108777]
["bitfinex","BTCUSD",1743436544830,0.5039809,83646.0,83645.0,0.5499827]
["bitfinex","BTCUSD",1743436545040,0.5029809,83646.0,83645.0,0.3108777]
["bitfinex","BTCUSD",1743436545249,0.7430829,83646.0,83645.0,0.3108777]
["bitfinex","BTCUSD",1743436545449,0.7550379,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436545651,0.7550379,83646.0,83645.0,0.00695384]
["bitfinex","BTCUSD",1743436545853,0.7550379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436546035,0.7560379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436546235,0.7550379,83646.0,83645.0,0.12265062]
["bitfinex","BTCUSD",1743436546606,0.7550379,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436546798,0.7560379,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436547367,0.7550379,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436547568,0.7560379,83646.0,83645.0,0.1295577]
["bitfinex","BTCUSD",1743436547970,0.7560379,83646.0,83645.0,0.00695384]
["bitfinex","BTCUSD",1743436548378,0.8363379,83646.0,83645.0,4.676e-05]
["bitfinex","BTCUSD",1743436549035,0.8363379,83646.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436549036,0.551076,83640.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436549355,0.551076,83640.0,83639.0,0.00726759]
["bitfinex","BTCUSD",1743436549578,0.551076,83640.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436550667,0.552076,83640.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436551548,0.553076,83640.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436551929,0.552076,83640.0,83639.0,0.0003372]
["bitfinex","BTCUSD",1743436552112,0.551084,83637.0,83636.0,8e-07]
["bitfinex","BTCUSD",1743436552917,0.551135,83620.0,83602.0,0.0001686]
["bitfinex","BTCUSD",1743436553119,0.025,83624.0,83602.0,0.00063494]
["bitfinex","BTCUSD",1743436553120,0.551186,83603.0,83602.0,0.00063494]
["bitfinex","BTCUSD",1743436553327,0.3,83603.0,83602.0,1.3219953]
["bitfinex","BTCUSD",1743436553523,0.3,83603.0,83602.0,1.32909221]
["bitfinex","BTCUSD",1743436553729,0.3,83603.0,83602.0,1.58028121]
["bitfinex","BTCUSD",1743436553929,0.551186,83603.0,83602.0,1.32909221]
["bitfinex","BTCUSD",1743436554186,0.551186,83603.0,83602.0,1.30409221]
["bitfinex","BTCUSD",1743436554387,0.552186,83603.0,83602.0,1.32845727]
["bitfinex","BTCUSD",1743436554587,0.552186,83603.0,83602.0,1.27845727]
["bitfinex","BTCUSD",1743436554743,0.56390389,83603.0,83602.0,1.27845727]
["bitfinex","BTCUSD",1743436555285,0.56490389,83603.0,83602.0,1.27845727]
["bitfinex","BTCUSD",1743436556107,0.56590389,83603.0,83602.0,0.00709691]
["bitfinex","BTCUSD",1743436556549,0.551189,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743436556759,0.551189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436558741,0.552189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436559259,0.553189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436560431,0.002,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436560652,0.241228,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436560865,0.541228,83602.0,83601.0,0.00684791]
["bitfinex","BTCUSD",1743436561001,0.553189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436561399,0.552189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436561905,0.553189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436562112,0.553189,83602.0,83601.0,0.36388145]
["bitfinex","BTCUSD",1743436562113,0.301,83602.0,83601.0,0.36388145]
["bitfinex","BTCUSD",1743436562327,0.302,83602.0,83601.0,0.12465045]
["bitfinex","BTCUSD",1743436562488,0.541228,83602.0,83601.0,0.12944515]
["bitfinex","BTCUSD",1743436562699,0.302,83602.0,83601.0,0.12944515]
["bitfinex","BTCUSD",1743436563041,0.541228,83602.0,83601.0,0.12944515]
["bitfinex","BTCUSD",1743436563329,0.553189,83602.0,83601.0,0.12944515]
["bitfinex","BTCUSD",1743436564433,0.553189,83602.0,83601.0,0.12465045]
["bitfinex","BTCUSD",1743436564586,0.553189,83602.0,83601.0,0.12944515]
["bitfinex","BTCUSD",1743436565522,0.553189,83602.0,83601.0,0.00684129]
["bitfinex","BTCUSD",1743436566017,0.553189,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436567142,0.541228,83602.0,83601.0,0.00204659]
["bitfinex","BTCUSD",1743436567348,0.302,83602.0,83601.0,0.24127759]
["bitfinex","BTCUSD",1743436567548,0.002,83602.0,83601.0,0.38063715]
["bitfinex","BTCUSD",1743436568351,0.001,83602.0,83601.0,0.38063715]
["bitfinex","BTCUSD",1743436568575,0.01214103,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743436568788,0.31214103,83608.0,83607.0,1.32136036]
["bitfinex","BTCUSD",1743436568987,0.31214103,83608.0,83607.0,1.3261395]
["bitfinex","BTCUSD",1743436569388,0.55135203,83608.0,83607.0,1.3261395]
["bitfinex","BTCUSD",1743436569901,0.56331203,83608.0,83607.0,1.3261395]
["bitfinex","BTCUSD",1743436570067,0.56331203,83608.0,83607.0,1.20353564]
["bitfinex","BTCUSD",1743436570395,0.56531203,83608.0,83607.0,1.20592521]
["bitfinex","BTCUSD",1743436571353,0.56431203,83608.0,83607.0,1.20592521]
["bitfinex","BTCUSD",1743436571823,0.56531203,83608.0,83607.0,1.20692521]
["bitfinex","BTCUSD",1743436572026,0.56431203,83608.0,83607.0,1.20592521]
["bitfinex","BTCUSD",1743436572442,0.56531203,83608.0,83607.0,1.20792521]
["bitfinex","BTCUSD",1743436573101,0.56431203,83608.0,83607.0,1.20792521]
["bitfinex","BTCUSD",1743436573477,0.56531203,83608.0,83607.0,1.20992521]
["bitfinex","BTCUSD",1743436574103,0.01414103,83608.0,83607.0,1.57174307]
["bitfinex","BTCUSD",1743436574276,0.01414103,83608.0,83607.0,1.58370307]
["bitfinex","BTCUSD",1743436574489,0.01414103,83608.0,83607.0,1.33252907]
["bitfinex","BTCUSD",1743436574689,0.56531203,83608.0,83607.0,1.33252907]
["bitfinex","BTCUSD",1743436575030,0.56531203,83608.0,83607.0,1.21492521]
["bitfinex","BTCUSD",1743436575978,0.56531203,83608.0,83607.0,1.21292521]
["bitfinex","BTCUSD",1743436576203,0.56331203,83608.0,83607.0,1.21092521]
["bitfinex","BTCUSD",1743436576406,0.56431203,83608.0,83607.0,1.21192521]
["bitfinex","BTCUSD",1743436576950,0.56531203,83608.0,83607.0,1.21292521]
["bitfinex","BTCUSD",1743436579084,0.31414103,83608.0,83607.0,1.58670307]
["bitfinex","BTCUSD",1743436579794,0.31414103,83608.0,83607.0,1.33552907]
["bitfinex","BTCUSD",1743436579994,0.31414103,83608.0,83607.0,1.57474307]
["bitfinex","BTCUSD",1743436580180,0.3,83608.0,83607.0,1.58470307]
["bitfinex","BTCUSD",1743436580399,0.12408532,83628.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743436580400,0.011958,83623.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743436580605,0.3,83618.0,83616.0,0.12260386]
["bitfinex","BTCUSD",1743436580809,0.3,83618.0,83616.0,1.32848095]
["bitfinex","BTCUSD",1743436581290,0.539185,83617.0,83616.0,1.32848095]
["bitfinex","BTCUSD",1743436581693,0.55100936,83617.0,83616.0,1.32848095]
["bitfinex","BTCUSD",1743436582099,0.31182436,83617.0,83616.0,1.56766895]
["bitfinex","BTCUSD",1743436582260,0.31182436,83617.0,83616.0,1.57962795]
["bitfinex","BTCUSD",1743436582481,0.31182436,83617.0,83616.0,1.57862795]
["bitfinex","BTCUSD",1743436582685,0.31182436,83617.0,83616.0,1.32748095]
["bitfinex","BTCUSD",1743436582919,0.001,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743436583262,0.011958,83624.0,83619.0,0.12970109]
["bitfinex","BTCUSD",1743436583436,0.011958,83624.0,83619.0,0.12870109]
["bitfinex","BTCUSD",1743436583737,0.55089336,83624.0,83622.0,0.239169]
["bitfinex","BTCUSD",1743436584036,0.55089336,83624.0,83623.0,0.12968554]
["bitfinex","BTCUSD",1743436584249,0.55089336,83624.0,83623.0,0.12768554]
["bitfinex","BTCUSD",1743436584567,0.56285136,83624.0,83623.0,0.00708168]
["bitfinex","BTCUSD",1743436584920,0.551139,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1743436585253,0.673839,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1743436585981,0.673839,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1743436586183,0.251144,83617.0,83616.0,1.1987565]
["bitfinex","BTCUSD",1743436586911,0.28843564,83617.0,83616.0,1.1987565]
["bitfinex","BTCUSD",1743436587684,0.252144,83617.0,83616.0,1.2027565]
["bitfinex","BTCUSD",1743436588086,0.253144,83617.0,83616.0,1.2067565]
["bitfinex","BTCUSD",1743436590731,0.29044693,83617.0,83616.0,1.2067565]
["bitfinex","BTCUSD",1743436591235,0.28727787,83617.0,83616.0,1.2067565]
["bitfinex","BTCUSD",1743436592350,0.24997494,83617.0,83616.0,1.2067565]
["bitfinex","BTCUSD",1743436593339,0.24997494,83617.0,83616.0,1.2117565]
["bitfinex","BTCUSD",1743436593731,0.241185,83617.0,83616.0,1.33436036]
["bitfinex","BTCUSD",1743436594138,0.253144,83617.0,83616.0,1.33436036]
["bitfinex","BTCUSD",1743436594978,0.253144,83617.0,83616.0,1.33452886]
["bitfinex","BTCUSD",1743436595322,0.253481,83617.0,83616.0,1.33452886]
["bitfinex","BTCUSD",1743436596059,0.002337,83617.0,83616.0,1.33452886]
["bitfinex","BTCUSD",1743436596317,0.002337,83617.0,83616.0,1.58567586]
["bitfinex","BTCUSD",1743436597122,0.002337,83617.0,83616.0,1.57371686]
["bitfinex","BTCUSD",1743436597507,0.002337,83617.0,83616.0,1.58567586]
["bitfinex","BTCUSD",1743436598848,0.001337,83617.0,83616.0,1.33052886]
["bitfinex","BTCUSD",1743436599081,0.252481,83617.0,83616.0,1.33052886]
["bitfinex","BTCUSD",1743436599298,0.553481,83617.0,83616.0,1.210925]
["bitfinex","BTCUSD",1743436599831,0.552481,83617.0,83616.0,1.206925]
["bitfinex","BTCUSD",1743436600033,0.301337,83617.0,83616.0,1.32952886]
["bitfinex","BTCUSD",1743436600233,0.302337,83617.0,83616.0,1.58467586]
["bitfinex","BTCUSD",1743436600659,0.302337,83617.0,83616.0,1.33352886]
["bitfinex","BTCUSD",1743436600815,0.002337,83617.0,83616.0,1.58467586]
["bitfinex","BTCUSD",1743436601451,0.002337,83617.0,83616.0,1.57271686]
["bitfinex","BTCUSD",1743436601658,0.002337,83617.0,83616.0,1.98467586]
["bitfinex","BTCUSD",1743436602144,0.001337,83617.0,83616.0,1.59287237]
["bitfinex","BTCUSD",1743436602344,0.002337,83617.0,83616.0,1.59587237]
["bitfinex","BTCUSD",1743436602971,0.000337,83617.0,83616.0,1.58887237]
["bitfinex","BTCUSD",1743436603194,0.001337,83617.0,83616.0,1.59187237]
["bitfinex","BTCUSD",1743436603343,0.002337,83617.0,83616.0,1.59587237]
["bitfinex","BTCUSD",1743436603546,0.001337,83617.0,83616.0,1.59187237]
["bitfinex","BTCUSD",1743436603949,0.002337,83617.0,83616.0,1.59587237]
["bitfinex","BTCUSD",1743436604330,0.253481,83617.0,83616.0,1.52576537]
["bitfinex","BTCUSD",1743436604532,0.253481,83617.0,83616.0,1.51456886]
["bitfinex","BTCUSD",1743436604738,0.241522,83617.0,83616.0,1.51456886]
["bitfinex","BTCUSD",1743436605132,0.002337,83617.0,83616.0,1.51456886]
["bitfinex","BTCUSD",1743436605333,0.241522,83617.0,83616.0,1.51456886]
["bitfinex","BTCUSD",1743436605538,0.241522,83617.0,83616.0,1.51452886]
["bitfinex","BTCUSD",1743436606591,0.002337,83617.0,83616.0,1.51452886]
["bitfinex","BTCUSD",1743436606892,0.241522,83617.0,83616.0,1.51452886]
["bitfinex","BTCUSD",1743436608247,0.253481,83617.0,83616.0,1.33352886]
["bitfinex","BTCUSD",1743436609725,0.002337,83617.0,83616.0,1.58467586]
["bitfinex","BTCUSD",1743436609934,0.002337,83617.0,83616.0,1.64691671]
["bitfinex","BTCUSD",1743436610419,0.002337,83617.0,83616.0,2.34691671]
["bitfinex","BTCUSD",1743436610809,0.001337,83617.0,83616.0,2.34291671]
["bitfinex","BTCUSD",1743436611006,0.002337,83617.0,83616.0,2.3581119]
["bitfinex","BTCUSD",1743436611209,0.002337,83617.0,83616.0,2.37034262]
["bitfinex","BTCUSD",1743436611432,0.001337,83617.0,83616.0,2.36634262]
["bitfinex","BTCUSD",1743436611635,0.001337,83617.0,83616.0,2.36734262]
["bitfinex","BTCUSD",1743436611845,0.001337,83617.0,83616.0,2.76734262]
["bitfinex","BTCUSD",1743436612024,0.002337,83617.0,83616.0,2.77034262]
["bitfinex","BTCUSD",1743436613109,0.001337,83617.0,83616.0,2.76734262]
["bitfinex","BTCUSD",1743436613488,0.002337,83617.0,83616.0,2.77034262]
["bitfinex","BTCUSD",1743436614102,0.0003374,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1743436614362,0.0003374,83646.0,83645.0,1.75334036]
["bitfinex","BTCUSD",1743436615348,0.01254855,83646.0,83645.0,1.75334036]
["bitfinex","BTCUSD",1743436615544,0.01254855,83646.0,83645.0,2.15334036]
["bitfinex","BTCUSD",1743436615705,0.01354855,83646.0,83645.0,2.15634036]
["bitfinex","BTCUSD",1743436616106,0.00180282,83646.0,83645.0,2.15634036]
["bitfinex","BTCUSD",1743436616272,0.00080282,83646.0,83645.0,2.15334036]
["bitfinex","BTCUSD",1743436616573,0.00280282,83646.0,83645.0,1.76134036]
["bitfinex","BTCUSD",1743436616730,0.00180282,83646.0,83645.0,1.75634036]
["bitfinex","BTCUSD",1743436616972,0.00280282,83646.0,83645.0,1.76134036]
["bitfinex","BTCUSD",1743436618093,8.2e-07,83646.0,83645.0,1.77588121]
["bitfinex","BTCUSD",1743436618500,8.2e-07,83646.0,83645.0,1.86945114]
["bitfinex","BTCUSD",1743436618847,8.2e-07,83646.0,83645.0,1.88060879]
["bitfinex","BTCUSD",1743436619052,8.2e-07,83646.0,83645.0,2.30560879]
["bitfinex","BTCUSD",1743436619258,8.2e-07,83646.0,83645.0,3.00260879]
["bitfinex","BTCUSD",1743436619429,0.0003374,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1743436619640,0.0003374,83662.0,83661.0,1.57137336]
["bitfinex","BTCUSD",1743436619848,0.0003374,83662.0,83661.0,1.75125336]
["bitfinex","BTCUSD",1743436620198,0.0003374,83662.0,83661.0,2.45125336]
["bitfinex","BTCUSD",1743436620403,0.0003374,83662.0,83661.0,2.45121336]
["bitfinex","BTCUSD",1743436621190,0.0013374,83662.0,83661.0,2.47075421]
["bitfinex","BTCUSD",1743436621730,0.0023374,83662.0,83661.0,1.78075421]
["bitfinex","BTCUSD",1743436622850,0.0023374,83662.0,83661.0,2.48075421]
["bitfinex","BTCUSD",1743436624572,0.0023374,83662.0,83661.0,2.60755421]
["bitfinex","BTCUSD",1743436624790,0.0023374,83662.0,83661.0,3.00755421]
["bitfinex","BTCUSD",1743436625276,0.0023374,83662.0,83661.0,3.01946502]
["bitfinex","BTCUSD",1743436625471,4e-07,83662.0,83661.0,3.01946502]
["bitfinex","BTCUSD",1743436625912,0.0003376,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1743436626114,0.0003376,83686.0,83685.0,1.75310036]
["bitfinex","BTCUSD",1743436626524,0.0003376,83686.0,83685.0,1.50216036]
["bitfinex","BTCUSD",1743436626525,0.3003376,83686.0,83685.0,1.50216036]
["bitfinex","BTCUSD",1743436626699,0.3003376,83686.0,83685.0,1.74015136]
["bitfinex","BTCUSD",1743436627126,0.3003376,83686.0,83685.0,1.50120701]
["bitfinex","BTCUSD",1743436627504,0.3003376,83686.0,83685.0,1.75214701]
["bitfinex","BTCUSD",1743436628785,0.3003376,83686.0,83685.0,1.75814701]
["bitfinex","BTCUSD",1743436628992,0.0003376,83686.0,83685.0,1.75814701]
["bitfinex","BTCUSD",1743436629190,0.0003376,83686.0,83685.0,1.76414701]
["bitfinex","BTCUSD",1743436629394,0.2393256,83686.0,83685.0,1.51320701]
["bitfinex","BTCUSD",1743436629589,0.2393256,83686.0,83685.0,1.50720701]
["bitfinex","BTCUSD",1743436629790,0.0003376,83686.0,83685.0,1.50120701]
["bitfinex","BTCUSD",1743436629994,0.0003376,83686.0,83685.0,1.51320701]
["bitfinex","BTCUSD",1743436630217,0.0003376,83686.0,83685.0,1.75219801]
["bitfinex","BTCUSD",1743436630391,0.0003376,83686.0,83685.0,1.51320701]
["bitfinex","BTCUSD",1743436630598,0.5512746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436630806,0.6320746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436631864,0.6320746,83686.0,83685.0,1.20480315]
["bitfinex","BTCUSD",1743436632235,0.6320746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436632805,0.6320746,83686.0,83685.0,1.20480315]
["bitfinex","BTCUSD",1743436633211,0.5512746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436633406,0.5512746,83686.0,83685.0,1.33340701]
["bitfinex","BTCUSD",1743436633608,0.5512746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436634024,0.6331746,83686.0,83685.0,1.21080315]
["bitfinex","BTCUSD",1743436634629,0.6820746,83686.0,83685.0,6.5e-07]
["bitfinex","BTCUSD",1743436634830,1.0954746,83686.0,83685.0,6.5e-07]
["bitfinex","BTCUSD",1743436636111,1.0954746,83686.0,83685.0,0.006]
["bitfinex","BTCUSD",1743436636673,0.251003,83664.0,83663.0,1.3794365]
["bitfinex","BTCUSD",1743436638178,0.551003,83664.0,83663.0,1.3794365]
["bitfinex","BTCUSD",1743436638380,0.551009,83662.0,83661.0,0.0051684]
["bitfinex","BTCUSD",1743436639622,0.552009,83662.0,83661.0,0.0051684]
["bitfinex","BTCUSD",1743436640058,0.553009,83662.0,83661.0,0.0071684]
["bitfinex","BTCUSD",1743436640291,0.552009,83662.0,83661.0,0.0071684]
["bitfinex","BTCUSD",1743436641675,0.553009,83662.0,83661.0,0.0101684]
["bitfinex","BTCUSD",1743436650942,0.302,83662.0,83661.0,0.0101684]
["bitfinex","BTCUSD",1743436651127,0.541057,83662.0,83661.0,0.13277226]
["bitfinex","BTCUSD",1743436651328,0.541057,83662.0,83661.0,0.38378526]
["bitfinex","BTCUSD",1743436651329,0.002,83662.0,83661.0,0.38378526]
["bitfinex","BTCUSD",1743436652063,0.001,83662.0,83661.0,0.38078526]
["bitfinex","BTCUSD",1743436652424,0.250969,83676.0,83672.0,0.238028]
["bitfinex","BTCUSD",1743436652425,0.239018,83676.0,83672.0,0.238028]
["bitfinex","BTCUSD",1743436652625,0.239018,83676.0,83673.0,0.54222686]
["bitfinex","BTCUSD",1743436652777,0.539022,83674.0,83673.0,0.30220386]
["bitfinex","BTCUSD",1743436653592,0.3,83674.0,83673.0,0.30220386]
["bitfinex","BTCUSD",1743436653822,0.3,83674.0,83673.0,0.55517986]
["bitfinex","BTCUSD",1743436654227,0.239012,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1743436654430,0.539015,83677.0,83676.0,0.12260386]
["bitfinex","BTCUSD",1743436655055,0.550965,83677.0,83676.0,0.12260386]
["bitfinex","BTCUSD",1743436655257,0.550965,83677.0,83676.0,0.12160386]
["bitfinex","BTCUSD",1743436655641,0.550965,83677.0,83676.0,0.12060386]
["bitfinex","BTCUSD",1743436656219,0.552965,83677.0,83676.0,0.12760386]
["bitfinex","BTCUSD",1743436656914,0.5533018,83677.0,83676.0,0.12760386]
["bitfinex","BTCUSD",1743436657876,0.5483018,83677.0,83676.0,0.12760386]
["bitfinex","BTCUSD",1743436659790,0.5483018,83677.0,83676.0,0.007]
["bitfinex","BTCUSD",1743436662928,0.551009,83662.0,83658.0,1.1987565]
["bitfinex","BTCUSD",1743436663125,0.632709,83662.0,83658.0,1.1987565]
["bitfinex","BTCUSD",1743436664610,0.633709,83662.0,83661.0,0.0051684]
["bitfinex","BTCUSD",1743436665470,0.634709,83662.0,83661.0,0.0051684]
["bitfinex","BTCUSD",1743436665624,0.553009,83662.0,83661.0,0.0051684]
["bitfinex","BTCUSD",1743436666900,0.552009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436667337,0.553009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436668741,0.552009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436669169,0.553009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436671879,0.302,83662.0,83661.0,0.36183226]
["bitfinex","BTCUSD",1743436672093,0.302,83662.0,83661.0,0.12277226]
["bitfinex","BTCUSD",1743436672756,0.302,83662.0,83661.0,0.36183226]
["bitfinex","BTCUSD",1743436672937,0.3,83662.0,83661.0,0.36183226]
["bitfinex","BTCUSD",1743436673354,0.302,83662.0,83661.0,0.12577226]
["bitfinex","BTCUSD",1743436673563,0.002,83662.0,83661.0,0.36483226]
["bitfinex","BTCUSD",1743436673973,0.002,83662.0,83661.0,0.37678526]
["bitfinex","BTCUSD",1743436675415,0.253009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436675621,0.553009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436677001,0.552009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436677382,0.553009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436678119,0.540057,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436678442,0.553009,83662.0,83661.0,0.12577226]
["bitfinex","BTCUSD",1743436681366,0.541057,83662.0,83661.0,0.12577226]
["bitfinex","BTCUSD",1743436681571,0.553009,83662.0,83661.0,0.12577226]
["bitfinex","BTCUSD",1743436681912,0.553009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436682672,0.552009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436682869,0.551009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436683091,0.552009,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436683291,0.553009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436685343,0.552009,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436685729,0.631509,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436686092,0.630509,83662.0,83661.0,0.0001684]
["bitfinex","BTCUSD",1743436686330,0.631509,83662.0,83661.0,0.0031684]
["bitfinex","BTCUSD",1743436686537,0.680309,83662.0,83661.0,4e-07]
["bitfinex","BTCUSD",1743436686735,0.680309,83662.0,83648.0,1.1987565]
["bitfinex","BTCUSD",1743436686736,0.628548,83649.0,83648.0,1.1987565]
["bitfinex","BTCUSD",1743436687126,0.251078,83639.0,83638.0,0.1804]
["bitfinex","BTCUSD",1743436688142,0.23912,83640.0,83638.0,0.1804]
["bitfinex","BTCUSD",1743436688362,0.3,83644.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743436688541,0.3,83644.0,83643.0,0.12260386]
["bitfinex","BTCUSD",1743436688542,0.53911,83644.0,83643.0,0.12260386]
["bitfinex","BTCUSD",1743436688759,0.539108,83644.0,83643.0,0.12260386]
["bitfinex","BTCUSD",1743436689326,0.011955,83646.0,83643.0,0.36071186]
["bitfinex","BTCUSD",1743436689327,0.539103,83646.0,83643.0,0.36071186]
["bitfinex","BTCUSD",1743436689692,0.539103,83646.0,83643.0,0.12160386]
["bitfinex","BTCUSD",1743436689892,0.301,83644.0,83643.0,0.12060386]
["bitfinex","BTCUSD",1743436690094,0.31172477,83644.0,83643.0,0.35971486]
["bitfinex","BTCUSD",1743436690457,0.31172477,83644.0,83643.0,0.12060386]
["bitfinex","BTCUSD",1743436690654,0.31172477,83644.0,83643.0,0.35971486]
["bitfinex","BTCUSD",1743436690829,0.31172477,83644.0,83643.0,0.37166986]
["bitfinex","BTCUSD",1743436690830,0.01172477,83644.0,83643.0,0.37166986]
["bitfinex","BTCUSD",1743436690996,0.001,83646.0,83643.0,0.37166986]
["bitfinex","BTCUSD",1743436691198,0.001,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743436691395,0.314244,83667.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743436691599,0.3,83660.0,83657.0,0.010953]
["bitfinex","BTCUSD",1743436691799,0.539065,83660.0,83658.0,0.12260386]
["bitfinex","BTCUSD",1743436691999,0.0120199,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743436692205,0.011952,83667.0,83663.0,0.12260386]
["bitfinex","BTCUSD",1743436692402,0.239051,83664.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743436692603,0.3,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1743436692830,0.5510601,83665.0,83663.0,0.12260386]
["bitfinex","BTCUSD",1743436693025,0.5510601,83665.0,83663.0,0.12160386]
["bitfinex","BTCUSD",1743436693026,0.539051,83664.0,83663.0,0.12160386]
["bitfinex","BTCUSD",1743436693227,0.551003,83664.0,83663.0,0.12160386]
["bitfinex","BTCUSD",1743436693494,0.251018,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1743436693779,0.23906,83661.0,83658.0,0.12460386]
["bitfinex","BTCUSD",1743436693937,0.3,83663.0,83659.0,0.13455686]
["bitfinex","BTCUSD",1743436694142,0.539054,83663.0,83659.0,0.13455686]
["bitfinex","BTCUSD",1743436694366,0.539055,83663.0,83660.0,0.23906]
["bitfinex","BTCUSD",1743436694703,0.3,83663.0,83661.0,0.12260386]
["bitfinex","BTCUSD",1743436695063,0.539057,83662.0,83661.0,0.12260386]
["bitfinex","BTCUSD",1743436695665,0.3,83662.0,83661.0,0.12260386]
["bitfinex","BTCUSD",1743436695867,0.539057,83662.0,83661.0,0.12260386]
["bitfinex","BTCUSD",1743436696065,0.3,83662.0,83661.0,0.13455686]
["bitfinex","BTCUSD",1743436696287,0.3,83662.0,83661.0,0.37261686]
["bitfinex","BTCUSD",1743436696488,0.3,83662.0,83661.0,0.12660386]
["bitfinex","BTCUSD",1743436696697,0.551009,83662.0,83661.0,0.12660386]
["bitfinex","BTCUSD",1743436696897,0.551009,83662.0,83661.0,0.12160386]
["bitfinex","BTCUSD",1743436697162,0.552009,83662.0,83661.0,0.12660386]
["bitfinex","BTCUSD",1743436697721,0.302,83662.0,83661.0,0.12960386]
["bitfinex","BTCUSD",1743436698417,0.301,83662.0,83661.0,0.12460386]
["bitfinex","BTCUSD",1743436698823,0.540057,83662.0,83661.0,0.12460386]
["bitfinex","BTCUSD",1743436699007,0.541057,83662.0,83661.0,0.12960386]
["bitfinex","BTCUSD",1743436699208,0.553009,83662.0,83661.0,0.12960386]
["bitfinex","BTCUSD",1743436699404,0.552009,83662.0,83661.0,0.12660386]
["bitfinex","BTCUSD",1743436699654,0.553009,83662.0,83661.0,0.13060386]
["bitfinex","BTCUSD",1743436700977,0.553009,83662.0,83661.0,0.009]
["bitfinex","BTCUSD",1743436701161,0.302,83662.0,83661.0,0.009]
["bitfinex","BTCUSD",1743436701500,0.541057,83662.0,83661.0,0.009]
["bitfinex","BTCUSD",1743436702075,0.553009,83662.0,83661.0,0.009]
["bitfinex","BTCUSD",1743436702502,0.302,83662.0,83661.0,0.009]
["bitfinex","BTCUSD",1743436702844,0.002,83662.0,83661.0,0.38261686]
["bitfinex","BTCUSD",1743436703897,0.001,83662.0,83661.0,0.37861686]
["bitfinex","BTCUSD",1743436704251,0.002,83662.0,83661.0,0.38278526]
["bitfinex","BTCUSD",1743436704425,0.0023368,83662.0,83661.0,0.38278526]
["bitfinex","BTCUSD",1743436704583,0.0013368,83662.0,83661.0,0.37778526]
["bitfinex","BTCUSD",1743436704973,0.0023368,83662.0,83661.0,0.38178526]
["bitfinex","BTCUSD",1743436705174,0.0023368,83662.0,83661.0,0.13077226]
["bitfinex","BTCUSD",1743436705372,0.6811458,83662.0,83661.0,0.0081684]
["bitfinex","BTCUSD",1743436705570,0.70841507,83662.0,83661.0,0.0081684]
["bitfinex","BTCUSD",1743436705795,0.84105945,83662.0,83661.0,4e-07]
["bitfinex","BTCUSD",1743436705998,0.631663,83644.0,83642.0,1.1987565]
["bitfinex","BTCUSD",1743436707638,0.632663,83644.0,83643.0,0.0041684]
["bitfinex","BTCUSD",1743436708663,0.633663,83644.0,83643.0,0.0041684]
["bitfinex","BTCUSD",1743436710146,0.677963,83644.0,83643.0,0.0001684]
["bitfinex","BTCUSD",1743436710496,0.678963,83644.0,83643.0,0.0001684]
["bitfinex","BTCUSD",1743436710698,0.677963,83644.0,83643.0,0.0001684]
["bitfinex","BTCUSD",1743436711136,0.678963,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743436711347,0.71623498,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743436711582,0.71523498,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743436711801,0.71623498,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743436712028,0.551129,83622.0,83616.0,0.0001685]
["bitfinex","BTCUSD",1743436712233,0.551144,83617.0,83616.0,0.0001685]
["bitfinex","BTCUSD",1743436712432,0.551144,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436713685,0.56303885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436714676,0.56403885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436714905,0.56303885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436715408,0.56403885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436715770,0.56503885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436716200,0.56403885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436716518,0.56503885,83617.0,83616.0,0.00063392]
["bitfinex","BTCUSD",1743436716718,0.76644271,83617.0,83616.0,9.2e-07]
["bitfinex","BTCUSD",1743436717505,0.76644271,83617.0,83616.0,3.2e-07]
["bitfinex","BTCUSD",1743436718869,1.17984271,83617.0,83616.0,3.2e-07]
["bitfinex","BTCUSD",1743436719357,1.24678356,83617.0,83616.0,3.2e-07]
["bitfinex","BTCUSD",1743436719563,1.24578356,83617.0,83616.0,3.2e-07]
["bitfinex","BTCUSD",1743436719960,0.629571,83608.0,83607.0,0.0001685]
["bitfinex","BTCUSD",1743436720169,0.75217486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436721226,0.75317486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436722470,0.75417486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436724353,0.79947486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436727470,0.79847486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436727610,0.79747486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436728019,0.79847486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436728579,0.675871,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436728781,0.676871,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436729334,0.79947486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436730169,0.92207872,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436730577,0.79947486,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436733638,0.676871,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436738273,0.553171,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436739383,0.552171,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436739597,0.553171,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436740274,0.552171,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436740677,0.553171,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436741254,0.5535082,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1743436741691,0.551189,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436741890,0.67379286,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436742669,0.71099008,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436743487,0.71199008,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436743686,0.71299008,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436748688,0.70625414,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436753034,0.72113219,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436753233,0.88433191,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436753438,0.79853219,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436754031,0.79753219,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1743436754436,0.3,83578.0,83559.0,0.0001684]
["bitfinex","BTCUSD",1743436754636,0.251315,83560.0,83559.0,1.1989249]
["bitfinex","BTCUSD",1743436755882,0.251315,83560.0,83559.0,1.19897149]
["bitfinex","BTCUSD",1743436756787,0.26417573,83560.0,83559.0,1.19897149]
["bitfinex","BTCUSD",1743436757130,0.26317573,83560.0,83559.0,1.19897149]
["bitfinex","BTCUSD",1743436757599,0.56517573,83560.0,83559.0,1.19897149]
["bitfinex","BTCUSD",1743436757935,0.56517573,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436757936,0.56417573,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436758341,0.68777959,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436758551,0.38919079,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436758763,0.63950579,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436758981,0.52870623,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436759203,0.52970623,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436760626,0.53070623,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436764020,0.65331009,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436764863,0.72901009,83560.0,83559.0,0.00021499]
["bitfinex","BTCUSD",1743436765327,0.74755094,83560.0,83559.0,9.9e-07]
["bitfinex","BTCUSD",1743436765526,0.74355094,83560.0,83559.0,9.9e-07]
["bitfinex","BTCUSD",1743436765966,0.74255094,83560.0,83559.0,9.9e-07]
["bitfinex","BTCUSD",1743436766559,0.74355094,83560.0,83559.0,0.00100099]
["bitfinex","BTCUSD",1743436766765,0.74355094,83560.0,83532.0,0.0001685]
["bitfinex","BTCUSD",1743436766766,0.3,83539.0,83532.0,0.0001685]
["bitfinex","BTCUSD",1743436767125,0.551391,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436767943,0.56019315,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436769020,0.56119315,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436769218,0.68379701,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436769428,0.68479701,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436769631,0.68379701,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436770096,0.68479701,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436770781,0.56219315,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436770929,0.56319315,83535.0,83534.0,0.01252662]
["bitfinex","BTCUSD",1743436772750,0.56319315,83535.0,83526.0,1.1987565]
["bitfinex","BTCUSD",1743436772751,0.54988827,83518.0,83517.0,0.0001685]
["bitfinex","BTCUSD",1743436772926,0.67249213,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436773464,0.54988827,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436774012,0.55088827,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436774132,0.55188827,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436774536,0.56403733,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436777542,0.55206433,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436777768,0.55361806,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436777946,0.31414906,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436778175,0.56459106,83518.0,83517.0,0.00030802]
["bitfinex","BTCUSD",1743436778470,0.56559106,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436778675,0.55361806,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436778850,0.56559106,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436779056,0.56459106,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436779253,0.56559106,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436779418,0.31414906,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436779621,0.31214906,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436779912,0.31314906,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436780093,0.31414906,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436780493,0.31414906,83518.0,83517.0,1.43853652]
["bitfinex","BTCUSD",1743436780819,0.002,83518.0,83517.0,1.57311338]
["bitfinex","BTCUSD",1743436780974,0.002,83518.0,83517.0,1.65101338]
["bitfinex","BTCUSD",1743436781733,0.002,83518.0,83517.0,1.39956838]
["bitfinex","BTCUSD",1743436781964,0.302,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436782167,0.301,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436782341,0.302,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436782838,0.30041348,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436783664,0.55185548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436783922,0.55285548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436785062,0.55185548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436785644,0.55285548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436787013,0.30141348,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436787221,0.55285548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436787424,0.54088248,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436787655,0.55285548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436790159,0.55185548,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436790363,0.30041348,83518.0,83517.0,1.19906452]
["bitfinex","BTCUSD",1743436790565,0.30041348,83518.0,83517.0,1.20006452]
["bitfinex","BTCUSD",1743436792062,0.30141348,83518.0,83517.0,1.20006452]
["bitfinex","BTCUSD",1743436792465,0.002,83518.0,83517.0,1.69991338]
["bitfinex","BTCUSD",1743436792669,0.002,83518.0,83517.0,1.87991338]
["bitfinex","BTCUSD",1743436792875,0.002,83518.0,83517.0,1.69991338]
["bitfinex","BTCUSD",1743436793053,0.002,83518.0,83517.0,1.87991338]
["bitfinex","BTCUSD",1743436793252,0.001,83518.0,83517.0,1.87991338]
["bitfinex","BTCUSD",1743436793450,0.56350453,83532.0,83521.0,0.251431]
["bitfinex","BTCUSD",1743436793652,0.55153353,83532.0,83523.0,0.238454]
["bitfinex","BTCUSD",1743436793856,0.3,83529.0,83524.0,0.12260386]
["bitfinex","BTCUSD",1743436794513,0.011972,83527.0,83519.0,0.239463]
["bitfinex","BTCUSD",1743436794628,0.3,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743436794831,0.55153453,83532.0,83526.0,0.239441]
["bitfinex","BTCUSD",1743436795052,0.31210453,83532.0,83526.0,1.1987565]
["bitfinex","BTCUSD",1743436795265,0.55253553,83532.0,83526.0,1.4382025]
["bitfinex","BTCUSD",1743436795465,0.31310453,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743436795668,0.239433,83531.0,83526.0,1.1987565]
["bitfinex","BTCUSD",1743436795867,0.001,83529.0,83526.0,1.1987565]
["bitfinex","BTCUSD",1743436796085,0.001,83529.0,83526.0,1.4382005]
["bitfinex","BTCUSD",1743436796260,0.26053675,83535.0,83528.0,0.239439]
["bitfinex","BTCUSD",1743436796443,0.001,83532.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743436796640,0.002,83532.0,83526.0,1.4422025]
["bitfinex","BTCUSD",1743436796844,0.002,83532.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743436796845,0.001,83532.0,83527.0,0.239441]
["bitfinex","BTCUSD",1743436797044,0.001,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743436797338,0.02100157,83535.0,83529.0,0.239435]
["bitfinex","BTCUSD",1743436797497,0.02200157,83535.0,83530.0,0.13457486]
["bitfinex","BTCUSD",1743436797670,0.02200157,83535.0,83530.0,0.12260386]
["bitfinex","BTCUSD",1743436797852,0.3,83533.0,83530.0,0.12260386]
["bitfinex","BTCUSD",1743436798212,0.001,83532.0,83530.0,0.12260386]
["bitfinex","BTCUSD",1743436798457,0.001,83532.0,83530.0,0.12160386]
["bitfinex","BTCUSD",1743436798677,0.239432,83531.0,83527.0,0.003]
["bitfinex","BTCUSD",1743436798877,0.311971,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1743436799030,0.3,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1743436799211,0.3,83531.0,83527.0,0.003]
["bitfinex","BTCUSD",1743436799407,0.3,83531.0,83526.0,1.2107285]
["bitfinex","BTCUSD",1743436799611,0.3,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1743436799790,0.3,83531.0,83530.0,0.004]
["bitfinex","BTCUSD",1743436799995,0.001,83533.0,83530.0,0.003]
["bitfinex","BTCUSD",1743436800960,0.27239257,83535.0,83526.0,1.33333236]
["bitfinex","BTCUSD",1743436800961,0.01219942,83535.0,83526.0,1.33333236]
["bitfinex","BTCUSD",1743436801171,0.001,83531.0,83528.0,0.0465]
["bitfinex","BTCUSD",1743436801352,0.001,83531.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743436801590,0.001,83531.0,83530.0,0.003]
["bitfinex","BTCUSD",1743436801827,0.001,83531.0,83530.0,0.63942886]
["bitfinex","BTCUSD",1743436802029,0.002,83531.0,83530.0,0.64242886]
["bitfinex","BTCUSD",1743436802258,0.002,83531.0,83530.0,0.63942886]
["bitfinex","BTCUSD",1743436802640,0.003,83531.0,83530.0,0.63942886]
["bitfinex","BTCUSD",1743436802888,0.002,83531.0,83530.0,0.63942886]
["bitfinex","BTCUSD",1743436803438,0.002,83531.0,83530.0,0.45950886]
["bitfinex","BTCUSD",1743436803619,0.001,83531.0,83530.0,0.63642886]
["bitfinex","BTCUSD",1743436803825,0.002,83531.0,83530.0,0.63942886]
["bitfinex","BTCUSD",1743436804412,0.003,83531.0,83530.0,0.64242886]
["bitfinex","BTCUSD",1743436805232,0.0003376,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743436805443,6e-07,83532.0,83531.0,0.44900686]
["bitfinex","BTCUSD",1743436805670,6e-07,83532.0,83531.0,0.44800686]
["bitfinex","BTCUSD",1743436805874,6e-07,83532.0,83531.0,0.87114771]
["bitfinex","BTCUSD",1743436806132,6e-07,83532.0,83531.0,0.97114771]
["bitfinex","BTCUSD",1743436806297,6e-07,83532.0,83531.0,1.65660686]
["bitfinex","BTCUSD",1743436806498,6e-07,83532.0,83531.0,1.73648686]
["bitfinex","BTCUSD",1743436806695,6e-07,83532.0,83531.0,1.73548686]
["bitfinex","BTCUSD",1743436806936,6e-07,83532.0,83531.0,1.73448686]
["bitfinex","BTCUSD",1743436807144,0.251303,83565.0,83531.0,1.73448686]
["bitfinex","BTCUSD",1743436807145,0.3,83560.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743436807360,0.3,83560.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743436807561,0.0003374,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743436807893,0.0003374,83571.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743436808024,0.0003374,83571.0,83566.0,0.239329]
["bitfinex","BTCUSD",1743436808218,0.0003374,83571.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743436808465,0.0003374,83571.0,83564.0,1.2107225]
["bitfinex","BTCUSD",1743436808639,0.0003374,83571.0,83565.0,0.238334]
["bitfinex","BTCUSD",1743436808851,0.01505064,83571.0,83564.0,1.4500595]
["bitfinex","BTCUSD",1743436809052,0.01605064,83571.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743436809319,0.01605064,83571.0,83565.0,0.004]
["bitfinex","BTCUSD",1743436809433,0.01505064,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743436809643,0.01505064,83571.0,83569.0,0.239322]
["bitfinex","BTCUSD",1743436809835,0.01605064,83571.0,83566.0,0.23933]
["bitfinex","BTCUSD",1743436810046,0.01505064,83571.0,83566.0,0.23933]
["bitfinex","BTCUSD",1743436810246,0.01505064,83571.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743436810444,0.01605064,83571.0,83566.0,0.244329]
["bitfinex","BTCUSD",1743436810892,0.01605064,83571.0,83566.0,0.005]
["bitfinex","BTCUSD",1743436811295,0.01605064,83571.0,83566.0,0.244331]
["bitfinex","BTCUSD",1743436811691,0.01605064,83571.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743436811899,0.01605064,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743436812054,0.01705064,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743436812460,0.0023374,83571.0,83570.0,0.37388986]
["bitfinex","BTCUSD",1743436812679,0.0023374,83571.0,83570.0,0.42248986]
["bitfinex","BTCUSD",1743436812888,0.0013374,83571.0,83570.0,0.42248986]
["bitfinex","BTCUSD",1743436813089,0.0013374,83571.0,83570.0,0.45188951]
["bitfinex","BTCUSD",1743436813309,0.0013374,83571.0,83570.0,0.85688951]
["bitfinex","BTCUSD",1743436813517,0.0013374,83571.0,83570.0,0.92938951]
["bitfinex","BTCUSD",1743436813980,0.0003374,83571.0,83570.0,0.92938951]
["bitfinex","BTCUSD",1743436814429,0.0003372,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743436814555,0.25166673,83602.0,83597.0,0.30240386]
["bitfinex","BTCUSD",1743436814771,0.00047673,83602.0,83600.0,0.239233]
["bitfinex","BTCUSD",1743436814972,0.00047673,83602.0,83601.0,0.12160386]
["bitfinex","BTCUSD",1743436815177,0.00047673,83602.0,83601.0,0.12060386]
["bitfinex","BTCUSD",1743436815681,0.00147673,83602.0,83601.0,0.12060386]
["bitfinex","BTCUSD",1743436815883,0.00047673,83602.0,83601.0,0.12060386]
["bitfinex","BTCUSD",1743436816229,0.00047673,83602.0,83601.0,0.13256486]
["bitfinex","BTCUSD",1743436816451,0.00047673,83602.0,83601.0,0.13495685]
["bitfinex","BTCUSD",1743436816647,0.00047673,83602.0,83601.0,0.13247685]
["bitfinex","BTCUSD",1743436816893,0.00047673,83602.0,83601.0,0.53508486]
["bitfinex","BTCUSD",1743436817071,0.00147673,83602.0,83601.0,0.53508486]
["bitfinex","BTCUSD",1743436817569,0.00247673,83602.0,83601.0,0.71808486]
["bitfinex","BTCUSD",1743436817949,0.00147673,83602.0,83601.0,0.71808486]
["bitfinex","BTCUSD",1743436818389,0.00047673,83602.0,83601.0,0.71308486]
["bitfinex","BTCUSD",1743436818547,0.00147673,83602.0,83601.0,0.71808486]
["bitfinex","BTCUSD",1743436818757,0.00247673,83602.0,83601.0,0.72308486]
["bitfinex","BTCUSD",1743436818973,0.00247673,83602.0,83601.0,0.79780486]
["bitfinex","BTCUSD",1743436819178,0.00089182,83602.0,83601.0,0.31980486]
["bitfinex","BTCUSD",1743436819435,0.00189182,83602.0,83601.0,0.31980486]
["bitfinex","BTCUSD",1743436820075,0.0003372,83608.0,83607.0,0.351174]
["bitfinex","BTCUSD",1743436820316,0.00080357,83608.0,83607.0,1.68707521]
["bitfinex","BTCUSD",1743436820529,0.00080357,83608.0,83607.0,1.73547521]
["bitfinex","BTCUSD",1743436820733,0.00080357,83608.0,83607.0,2.43547521]
["bitfinex","BTCUSD",1743436820940,0.00080357,83608.0,83607.0,2.44047521]
["bitfinex","BTCUSD",1743436821411,5.7e-07,83608.0,83607.0,3.22587521]
["bitfinex","BTCUSD",1743436821621,5.7e-07,83608.0,83607.0,3.65687521]
["bitfinex","BTCUSD",1743436821935,5.7e-07,83608.0,83607.0,3.65087521]
["bitfinex","BTCUSD",1743436822141,5.7e-07,83608.0,83607.0,3.65687521]
["bitfinex","BTCUSD",1743436822374,5.7e-07,83608.0,83607.0,3.61833436]
["bitfinex","BTCUSD",1743436822577,5.7e-07,83608.0,83607.0,3.82301436]
["bitfinex","BTCUSD",1743436822947,5.7e-07,83608.0,83607.0,3.83755521]
["bitfinex","BTCUSD",1743436823160,5.7e-07,83608.0,83607.0,3.65187521]
["bitfinex","BTCUSD",1743436823399,5.7e-07,83608.0,83607.0,3.83151521]
["bitfinex","BTCUSD",1743436823591,5.7e-07,83608.0,83607.0,3.84251521]
["bitfinex","BTCUSD",1743436823723,5.7e-07,83608.0,83607.0,3.83651521]
["bitfinex","BTCUSD",1743436823923,5.7e-07,83608.0,83607.0,3.84251521]
["bitfinex","BTCUSD",1743436824128,0.00033777,83608.0,83607.0,3.84251521]
["bitfinex","BTCUSD",1743436825236,0.00033777,83608.0,83607.0,3.83651521]
["bitfinex","BTCUSD",1743436825451,0.00033777,83608.0,83607.0,3.82551521]
["bitfinex","BTCUSD",1743436825655,0.00033777,83608.0,83607.0,2.86673436]
["bitfinex","BTCUSD",1743436825861,0.00033777,83608.0,83607.0,2.16673436]
["bitfinex","BTCUSD",1743436826270,0.00033777,83608.0,83607.0,2.17273436]
["bitfinex","BTCUSD",1743436827047,0.00033777,83608.0,83607.0,2.16673436]
["bitfinex","BTCUSD",1743436827213,0.00033777,83608.0,83607.0,1.98713436]
["bitfinex","BTCUSD",1743436827416,0.00033777,83608.0,83607.0,2.17273436]
["bitfinex","BTCUSD",1743436828011,0.00033777,83608.0,83607.0,1.99313436]
["bitfinex","BTCUSD",1743436828219,0.00033777,83608.0,83607.0,2.16673436]
["bitfinex","BTCUSD",1743436828668,0.00133777,83608.0,83607.0,2.87173436]
["bitfinex","BTCUSD",1743436829440,0.00133777,83608.0,83607.0,3.27173436]
["bitfinex","BTCUSD",1743436830174,0.00133777,83608.0,83607.0,2.57173436]
["bitfinex","BTCUSD",1743436830598,0.00133777,83608.0,83607.0,2.58627521]
["bitfinex","BTCUSD",1743436830803,1.7e-07,83616.0,83615.0,0.44269085]
["bitfinex","BTCUSD",1743436831011,1.7e-07,83616.0,83615.0,0.97389471]
["bitfinex","BTCUSD",1743436831687,1.7e-07,83616.0,83615.0,1.37389471]
["bitfinex","BTCUSD",1743436831860,3.7e-07,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743436832087,3.7e-07,83619.0,83618.0,1.57250136]
["bitfinex","BTCUSD",1743436832240,0.00016285,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743436832460,0.00016285,83644.0,83643.0,1.75198636]
["bitfinex","BTCUSD",1743436832461,0.0003027,83644.0,83643.0,1.75198636]
["bitfinex","BTCUSD",1743436832901,0.0003027,83644.0,83643.0,2.15198636]
["bitfinex","BTCUSD",1743436833466,0.0003027,83644.0,83643.0,2.15798636]
["bitfinex","BTCUSD",1743436834076,0.0003027,83644.0,83643.0,2.27252721]
["bitfinex","BTCUSD",1743436834276,0.0003027,83644.0,83643.0,2.27852721]
["bitfinex","BTCUSD",1743436834509,0.02461611,83671.0,83670.0,0.239034]
["bitfinex","BTCUSD",1743436834704,0.02461611,83671.0,83670.0,1.4377905]
["bitfinex","BTCUSD",1743436834705,0.04010146,83671.0,83670.0,1.4377905]
["bitfinex","BTCUSD",1743436835845,0.04010146,83671.0,83670.0,1.4497415]
["bitfinex","BTCUSD",1743436836387,0.04010146,83671.0,83670.0,1.4377905]
["bitfinex","BTCUSD",1743436836636,0.04010146,83671.0,83670.0,1.4437905]
["bitfinex","BTCUSD",1743436837059,0.04010146,83671.0,83670.0,1.2047565]
["bitfinex","BTCUSD",1743436837207,0.04010146,83671.0,83670.0,1.4437905]
["bitfinex","BTCUSD",1743436837614,0.04010146,83671.0,83670.0,1.4497905]
["bitfinex","BTCUSD",1743436838019,0.04010146,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436838239,0.04010146,83671.0,83670.0,1.4497905]
["bitfinex","BTCUSD",1743436839322,0.04010146,83671.0,83670.0,1.4617415]
["bitfinex","BTCUSD",1743436839708,0.04010146,83671.0,83670.0,1.4497905]
["bitfinex","BTCUSD",1743436840041,0.04010146,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436840249,0.04010146,83671.0,83670.0,1.4497905]
["bitfinex","BTCUSD",1743436842137,0.01548535,83671.0,83670.0,1.4497905]
["bitfinex","BTCUSD",1743436844404,0.01548535,83671.0,83670.0,1.4617415]
["bitfinex","BTCUSD",1743436844605,0.0001398,83671.0,83670.0,1.58434536]
["bitfinex","BTCUSD",1743436845841,0.0001398,83671.0,83670.0,1.57834536]
["bitfinex","BTCUSD",1743436847131,0.0001398,83671.0,83670.0,1.58434536]
["bitfinex","BTCUSD",1743436848031,0.0001398,83671.0,83670.0,1.3901565]
["bitfinex","BTCUSD",1743436848240,0.0004768,83671.0,83670.0,1.3901565]
["bitfinex","BTCUSD",1743436849234,0.0004768,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436851272,0.2395078,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436851933,0.0004768,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436852288,0.0004768,83671.0,83670.0,1.58434536]
["bitfinex","BTCUSD",1743436853478,0.0004768,83671.0,83670.0,1.57239436]
["bitfinex","BTCUSD",1743436853681,0.2514588,83671.0,83670.0,1.2107565]
["bitfinex","BTCUSD",1743436854254,0.3319588,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436855597,0.0809768,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436856118,0.0004768,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436856319,0.2514588,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436857087,0.2395078,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436857312,0.0004768,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436857513,0.2395078,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436857952,0.2514588,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436858390,0.0004768,83671.0,83670.0,0.012]
["bitfinex","BTCUSD",1743436859869,0.0004768,83671.0,83670.0,0.251034]
["bitfinex","BTCUSD",1743436860384,0.0004768,83671.0,83670.0,0.38575736]
["bitfinex","BTCUSD",1743436861418,0.0004768,83671.0,83670.0,0.37975736]
["bitfinex","BTCUSD",1743436862146,0.0004768,83671.0,83670.0,0.38575736]
["bitfinex","BTCUSD",1743436862961,0.0004768,83671.0,83670.0,0.37375736]
["bitfinex","BTCUSD",1743436863176,0.0004768,83671.0,83670.0,0.37975736]
["bitfinex","BTCUSD",1743436863382,0.0004768,83671.0,83670.0,0.96503736]
["bitfinex","BTCUSD",1743436863591,0.0004768,83671.0,83670.0,0.95903736]
["bitfinex","BTCUSD",1743436865038,0.0004768,83671.0,83670.0,0.96503736]
["bitfinex","BTCUSD",1743436865566,0.0004768,83671.0,83670.0,0.93703736]
["bitfinex","BTCUSD",1743436865959,0.0004768,83671.0,83670.0,0.94303736]
["bitfinex","BTCUSD",1743436867338,0.0004768,83671.0,83670.0,0.76375736]
["bitfinex","BTCUSD",1743436867544,0.0004768,83671.0,83670.0,1.36613821]
["bitfinex","BTCUSD",1743436867864,0.0004768,83671.0,83670.0,1.44733821]
["bitfinex","BTCUSD",1743436868266,0.0004768,83671.0,83670.0,1.44133821]
["bitfinex","BTCUSD",1743436869096,0.0004768,83671.0,83670.0,2.14733821]
["bitfinex","BTCUSD",1743436870729,0.0004768,83671.0,83670.0,1.44733821]
["bitfinex","BTCUSD",1743436871384,0.0004768,83671.0,83670.0,0.95155736]
["bitfinex","BTCUSD",1743436871717,0.0004768,83671.0,83670.0,0.77235736]
["bitfinex","BTCUSD",1743436871938,0.0004768,83671.0,83670.0,0.95155736]
["bitfinex","BTCUSD",1743436872363,0.0004768,83671.0,83670.0,0.95085061]
["bitfinex","BTCUSD",1743436872673,0.0004768,83671.0,83670.0,0.77165061]
["bitfinex","BTCUSD",1743436872863,0.0004768,83671.0,83670.0,0.95085061]
["bitfinex","BTCUSD",1743436873693,0.0004768,83671.0,83670.0,0.94732005]
["bitfinex","BTCUSD",1743436874257,0.0004768,83671.0,83670.0,0.94284718]
["bitfinex","BTCUSD",1743436874688,0.0004768,83671.0,83670.0,1.56312718]
["bitfinex","BTCUSD",1743436875094,0.0004768,83671.0,83670.0,1.57766803]
["bitfinex","BTCUSD",1743436875832,0.00032018,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1743436876034,0.00032018,83679.0,83678.0,1.4377675]
["bitfinex","BTCUSD",1743436876209,0.00032018,83679.0,83678.0,1.56037136]
["bitfinex","BTCUSD",1743436876411,0.00032018,83679.0,83678.0,1.57232136]
["bitfinex","BTCUSD",1743436876994,0.00032018,83679.0,83678.0,1.57832136]
["bitfinex","BTCUSD",1743436877823,0.00032018,83679.0,83678.0,1.32736036]
["bitfinex","BTCUSD",1743436878023,0.00032018,83679.0,83678.0,1.74553136]
["bitfinex","BTCUSD",1743436878588,0.00032018,83679.0,83678.0,1.75153136]
["bitfinex","BTCUSD",1743436878790,0.00032018,83679.0,83678.0,1.76348136]
["bitfinex","BTCUSD",1743436879106,0.23932818,83679.0,83678.0,1.2107565]
["bitfinex","BTCUSD",1743436879240,0.00032018,83679.0,83678.0,1.2107565]
["bitfinex","BTCUSD",1743436879445,0.23932818,83679.0,83678.0,1.2107565]
["bitfinex","BTCUSD",1743436880050,0.25127818,83679.0,83678.0,1.2107565]
["bitfinex","BTCUSD",1743436880263,0.33147818,83679.0,83678.0,0.012]
["bitfinex","BTCUSD",1743436880476,0.38052018,83679.0,83678.0,0.012]
["bitfinex","BTCUSD",1743436880909,0.30032018,83679.0,83678.0,0.262961]
["bitfinex","BTCUSD",1743436881122,0.00032018,83679.0,83678.0,0.262961]
["bitfinex","BTCUSD",1743436881331,0.00032018,83679.0,83678.0,0.012]
["bitfinex","BTCUSD",1743436881547,0.00032018,83679.0,83678.0,0.12860386]
["bitfinex","BTCUSD",1743436881748,0.01227018,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1743436881968,0.25127818,83679.0,83678.0,0.012]
["bitfinex","BTCUSD",1743436882207,0.63127818,83679.0,83678.0,0.012]
["bitfinex","BTCUSD",1743436883327,0.239028,83672.0,83671.0,1.1987565]
["bitfinex","BTCUSD",1743436884137,0.250979,83672.0,83671.0,1.1987565]
["bitfinex","BTCUSD",1743436884345,0.239028,83672.0,83671.0,1.1987565]
["bitfinex","BTCUSD",1743436885041,0.240028,83672.0,83671.0,1.2017565]
["bitfinex","BTCUSD",1743436885493,0.251979,83672.0,83671.0,1.2017565]
["bitfinex","BTCUSD",1743436886240,0.251979,83672.0,83671.0,1.2077565]
["bitfinex","BTCUSD",1743436886450,0.240028,83672.0,83671.0,1.2077565]
["bitfinex","BTCUSD",1743436886641,0.001,83672.0,83671.0,1.2077565]
["bitfinex","BTCUSD",1743436886842,0.001,83672.0,83671.0,1.4467875]
["bitfinex","BTCUSD",1743436887084,0.001,83672.0,83671.0,1.2077565]
["bitfinex","BTCUSD",1743436887247,0.001,83672.0,83671.0,1.4467875]
["bitfinex","BTCUSD",1743436887449,0.001,83672.0,83671.0,1.58134236]
["bitfinex","BTCUSD",1743436888322,0.001,83672.0,83671.0,1.98134236]
["bitfinex","BTCUSD",1743436888520,0.088,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1743436888768,0.088,83678.0,83677.0,0.37356786]
["bitfinex","BTCUSD",1743436888984,0.088,83678.0,83677.0,0.37256786]
["bitfinex","BTCUSD",1743436889535,0.088,83678.0,83677.0,0.37156786]
["bitfinex","BTCUSD",1743436889802,0.088,83678.0,83677.0,0.37356786]
["bitfinex","BTCUSD",1743436890224,0.089,83678.0,83677.0,0.37556786]
["bitfinex","BTCUSD",1743436890556,0.09,83678.0,83677.0,0.37556786]
["bitfinex","BTCUSD",1743436890755,0.09,83678.0,83677.0,0.37356786]
["bitfinex","BTCUSD",1743436891584,0.089,83678.0,83677.0,0.37356786]
["bitfinex","BTCUSD",1743436891944,0.09,83678.0,83677.0,0.32756786]
["bitfinex","BTCUSD",1743436893000,0.089,83678.0,83677.0,0.32556786]
["bitfinex","BTCUSD",1743436893345,0.09,83678.0,83677.0,0.40496786]
["bitfinex","BTCUSD",1743436894148,0.089,83678.0,83677.0,0.40096786]
["bitfinex","BTCUSD",1743436894608,0.09,83678.0,83677.0,0.40496786]
["bitfinex","BTCUSD",1743436895352,0.089,83678.0,83677.0,0.82550871]
["bitfinex","BTCUSD",1743436895755,0.09,83678.0,83677.0,1.23050871]
["bitfinex","BTCUSD",1743436896154,0.089,83678.0,83677.0,1.22550871]
["bitfinex","BTCUSD",1743436896397,6.8e-07,83679.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1743436896504,6.8e-07,83679.0,83678.0,0.79610571]
["bitfinex","BTCUSD",1743436897143,6.8e-07,83679.0,83678.0,1.19510571]
["bitfinex","BTCUSD",1743436897345,6.8e-07,83679.0,83678.0,1.19410571]
["bitfinex","BTCUSD",1743436897929,0.00100068,83679.0,83678.0,1.19710571]
["bitfinex","BTCUSD",1743436898107,0.00100068,83679.0,83678.0,1.89710571]
["bitfinex","BTCUSD",1743436899011,0.00200068,83679.0,83678.0,1.90210571]
["bitfinex","BTCUSD",1743436899413,0.00200068,83679.0,83678.0,1.89156486]
["bitfinex","BTCUSD",1743436899644,0.00200068,83679.0,83678.0,1.19156486]
["bitfinex","BTCUSD",1743436899872,0.00200068,83679.0,83678.0,1.88514571]
["bitfinex","BTCUSD",1743436900993,0.00200068,83679.0,83678.0,2.58514571]
["bitfinex","BTCUSD",1743436903509,0.00200068,83679.0,83678.0,2.63074571]
["bitfinex","BTCUSD",1743436905731,0.00200068,83679.0,83678.0,1.99156486]
["bitfinex","BTCUSD",1743436906024,0.00200068,83679.0,83678.0,2.17056486]
["bitfinex","BTCUSD",1743436906225,0.00200068,83679.0,83678.0,2.57056486]
["bitfinex","BTCUSD",1743436907456,0.00200068,83679.0,83678.0,1.87056486]
["bitfinex","BTCUSD",1743436907662,0.00200068,83679.0,83678.0,1.88510571]
["bitfinex","BTCUSD",1743436908044,6.8e-07,83679.0,83678.0,1.88510571]
["bitfinex","BTCUSD",1743436908241,0.00016918,83679.0,83678.0,1.93230571]
["bitfinex","BTCUSD",1743436908459,0.00016918,83679.0,83678.0,2.63230571]
["bitfinex","BTCUSD",1743436910646,0.00016918,83679.0,83678.0,1.29156486]
["bitfinex","BTCUSD",1743436910853,0.00016918,83679.0,83678.0,1.27961486]
["bitfinex","BTCUSD",1743436911054,0.00016918,83679.0,83678.0,1.47052486]
["bitfinex","BTCUSD",1743436911591,0.0001685,83679.0,83678.0,1.46552486]
["bitfinex","BTCUSD",1743436911995,0.0001685,83679.0,83678.0,1.47152486]
["bitfinex","BTCUSD",1743436912645,0.0001685,83679.0,83678.0,1.46852486]
["bitfinex","BTCUSD",1743436912990,0.0011685,83679.0,83678.0,1.06352486]
["bitfinex","BTCUSD",1743436915083,0.0011685,83679.0,83678.0,0.88456486]
["bitfinex","BTCUSD",1743436915292,0.0011685,83679.0,83678.0,1.06352486]
["bitfinex","BTCUSD",1743436915732,0.0011685,83679.0,83678.0,0.88456486]
["bitfinex","BTCUSD",1743436916146,0.01942507,83679.0,83678.0,0.88456486]
["bitfinex","BTCUSD",1743436916368,0.3273265,83679.0,83678.0,0.511]
["bitfinex","BTCUSD",1743436917187,0.0763685,83679.0,83678.0,0.511]
["bitfinex","BTCUSD",1743436917400,0.0763685,83679.0,83678.0,0.88456486]
["bitfinex","BTCUSD",1743436917605,0.0011685,83679.0,83678.0,0.88456486]
["bitfinex","BTCUSD",1743436920475,0.0011685,83679.0,83678.0,1.06348486]
["bitfinex","BTCUSD",1743436920886,0.0011685,83679.0,83678.0,1.46348486]
["bitfinex","BTCUSD",1743436921609,0.0011685,83679.0,83678.0,1.46382186]
["bitfinex","BTCUSD",1743436922024,0.0011685,83679.0,83678.0,1.90721084]
["bitfinex","BTCUSD",1743436922237,5e-07,83679.0,83678.0,1.90721084]
["bitfinex","BTCUSD",1743436922798,0.0003376,83686.0,83685.0,0.35094]
["bitfinex","BTCUSD",1743436923003,0.0003376,83686.0,83685.0,2.1058577]
["bitfinex","BTCUSD",1743436923372,0.0003376,83686.0,83685.0,2.0048577]
["bitfinex","BTCUSD",1743436923733,0.0003376,83686.0,83685.0,3.1048577]
["bitfinex","BTCUSD",1743436923936,0.0003376,83686.0,83685.0,3.1038577]
["bitfinex","BTCUSD",1743436924189,0.0003376,83686.0,83685.0,3.6038577]
["bitfinex","BTCUSD",1743436924597,0.0013376,83686.0,83685.0,3.7088577]
["bitfinex","BTCUSD",1743436925534,0.0023376,83686.0,83685.0,3.7138577]
["bitfinex","BTCUSD",1743436927294,0.0013376,83686.0,83685.0,3.7088577]
["bitfinex","BTCUSD",1743436927532,6e-07,83686.0,83685.0,3.7148577]
["bitfinex","BTCUSD",1743436927897,6e-07,83686.0,83685.0,3.7088577]
["bitfinex","BTCUSD",1743436928103,0.0003376,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743436928299,0.0003376,83692.0,83691.0,1.49806671]
["bitfinex","BTCUSD",1743436928780,0.0003376,83692.0,83691.0,1.97845171]
["bitfinex","BTCUSD",1743436929133,0.0003376,83692.0,83691.0,2.47845171]
["bitfinex","BTCUSD",1743436929338,0.0003376,83692.0,83691.0,3.10457171]
["bitfinex","BTCUSD",1743436929955,0.00080351,83692.0,83691.0,3.10457171]
["bitfinex","BTCUSD",1743436930170,0.00080351,83692.0,83691.0,3.02897171]
["bitfinex","BTCUSD",1743436930572,0.00080351,83692.0,83691.0,2.31443086]
["bitfinex","BTCUSD",1743436930779,0.00080351,83692.0,83691.0,2.32043086]
["bitfinex","BTCUSD",1743436931183,0.00080351,83692.0,83691.0,2.33497171]
["bitfinex","BTCUSD",1743436933352,5.1e-07,83692.0,83691.0,3.16047171]
["bitfinex","BTCUSD",1743436934167,1e-08,83692.0,83691.0,3.16047171]
["bitfinex","BTCUSD",1743436935588,1e-08,83692.0,83691.0,3.16647171]
["bitfinex","BTCUSD",1743436936173,1e-08,83692.0,83691.0,2.71757171]
["bitfinex","BTCUSD",1743436936385,1e-08,83692.0,83691.0,2.70657171]
["bitfinex","BTCUSD",1743436936589,1e-08,83692.0,83691.0,2.79323086]
["bitfinex","BTCUSD",1743436936788,1e-08,83692.0,83691.0,2.79923086]
["bitfinex","BTCUSD",1743436936988,1e-08,83692.0,83691.0,2.79323086]
["bitfinex","BTCUSD",1743436937342,1e-08,83692.0,83691.0,2.81377171]
["bitfinex","BTCUSD",1743436937696,1e-08,83692.0,83691.0,2.11377171]
["bitfinex","BTCUSD",1743436939311,1e-08,83692.0,83691.0,2.81377171]
["bitfinex","BTCUSD",1743436939713,1e-08,83692.0,83691.0,3.21877171]
["bitfinex","BTCUSD",1743436940154,1e-08,83692.0,83691.0,3.29827171]
["bitfinex","BTCUSD",1743436940757,0.0003376,83701.0,83700.0,0.350895]
["bitfinex","BTCUSD",1743436940758,6.1e-07,83701.0,83700.0,0.350895]
["bitfinex","BTCUSD",1743436940914,5.07e-05,83701.0,83700.0,1.68679621]
["bitfinex","BTCUSD",1743436941544,5.07e-05,83701.0,83700.0,2.08679621]
["bitfinex","BTCUSD",1743436941699,5.07e-05,83701.0,83700.0,2.78679621]
["bitfinex","BTCUSD",1743436941901,5.07e-05,83701.0,83700.0,2.79279621]
["bitfinex","BTCUSD",1743436942244,0.0003376,83707.0,83700.0,2.79279621]
["bitfinex","BTCUSD",1743436942245,5e-07,83709.0,83708.0,0.331771]
["bitfinex","BTCUSD",1743436942478,5e-07,83709.0,83708.0,1.05767571]
["bitfinex","BTCUSD",1743436942639,5e-07,83709.0,83708.0,1.35767571]
["bitfinex","BTCUSD",1743436942846,0.0003372,83724.0,83723.0,0.350826]
["bitfinex","BTCUSD",1743436942847,7e-07,83724.0,83723.0,0.350826]
["bitfinex","BTCUSD",1743436943066,5e-07,83728.0,83727.0,0.26535485]
["bitfinex","BTCUSD",1743436943265,5.8e-07,83728.0,83727.0,1.09795871]
["bitfinex","BTCUSD",1743436943465,5.8e-07,83728.0,83727.0,1.10295871]
["bitfinex","BTCUSD",1743436943667,5.8e-07,83728.0,83727.0,1.53882971]
["bitfinex","BTCUSD",1743436944068,5.8e-07,83728.0,83727.0,2.03882971]
["bitfinex","BTCUSD",1743436944618,5.8e-07,83728.0,83727.0,2.21858971]
["bitfinex","BTCUSD",1743436945015,5.8e-07,83728.0,83727.0,2.21258971]
["bitfinex","BTCUSD",1743436945227,5.8e-07,83728.0,83727.0,2.21858971]
["bitfinex","BTCUSD",1743436945575,5.8e-07,83728.0,83727.0,2.91858971]
["bitfinex","BTCUSD",1743436945772,5.8e-07,83728.0,83727.0,2.92458971]
["bitfinex","BTCUSD",1743436946967,5.8e-07,83728.0,83727.0,3.28986095]
["bitfinex","BTCUSD",1743436947335,5.8e-07,83728.0,83727.0,3.31486095]
["bitfinex","BTCUSD",1743436948114,5.8e-07,83739.0,83738.0,0.350782]
["bitfinex","BTCUSD",1743436948312,5.8e-07,83739.0,83738.0,1.68668321]
["bitfinex","BTCUSD",1743436948720,0.00755647,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1743436948945,0.00013967,83759.0,83758.0,1.73882336]
["bitfinex","BTCUSD",1743436949152,0.00013967,83759.0,83758.0,1.75076236]
["bitfinex","BTCUSD",1743436950435,0.00013967,83759.0,83758.0,1.75676236]
["bitfinex","BTCUSD",1743436950657,0.00013967,83759.0,83758.0,2.25676236]
["bitfinex","BTCUSD",1743436951079,0.00013967,83759.0,83758.0,2.26276236]
["bitfinex","BTCUSD",1743436956041,6.7e-07,83759.0,83758.0,2.36276236]
["bitfinex","BTCUSD",1743436956392,0.0001683,83762.0,83761.0,0.250712]
["bitfinex","BTCUSD",1743436956393,9.7e-07,83762.0,83761.0,0.250712]
["bitfinex","BTCUSD",1743436956611,9.7e-07,83762.0,83761.0,0.77331586]
["bitfinex","BTCUSD",1743436956983,9.7e-07,83762.0,83761.0,0.37331586]
["bitfinex","BTCUSD",1743436957579,9.7e-07,83762.0,83761.0,1.27931586]
["bitfinex","BTCUSD",1743436957969,9.7e-07,83762.0,83761.0,1.45791586]
["bitfinex","BTCUSD",1743436958991,9.7e-07,83762.0,83761.0,1.46391586]
["bitfinex","BTCUSD",1743436961203,9.7e-07,83762.0,83761.0,1.46231586]
["bitfinex","BTCUSD",1743436961642,9.7e-07,83762.0,83761.0,0.88371586]
["bitfinex","BTCUSD",1743436961788,9.7e-07,83762.0,83761.0,1.06227586]
["bitfinex","BTCUSD",1743436962172,9.7e-07,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743436962382,5.102e-05,83769.0,83768.0,1.57205136]
["bitfinex","BTCUSD",1743436963324,0.23845398,83790.0,83768.0,1.57205136]
["bitfinex","BTCUSD",1743436963325,2e-08,83783.0,83782.0,0.250649]
["bitfinex","BTCUSD",1743436963570,2e-08,83783.0,83782.0,1.75056936]
["bitfinex","BTCUSD",1743436965035,2e-08,83783.0,83782.0,1.76256936]
["bitfinex","BTCUSD",1743436965322,2e-08,83783.0,83782.0,2.26256936]
["bitfinex","BTCUSD",1743436966574,2e-08,83783.0,83782.0,2.08400936]
["bitfinex","BTCUSD",1743436966783,2e-08,83783.0,83782.0,2.26252936]
["bitfinex","BTCUSD",1743436968274,2e-08,83783.0,83782.0,2.96252936]
["bitfinex","BTCUSD",1743436968488,0.00195702,83783.0,83782.0,2.96252936]
["bitfinex","BTCUSD",1743436968701,0.00195702,83783.0,83782.0,3.37432936]
["bitfinex","BTCUSD",1743436969470,0.00195702,83783.0,83782.0,2.67432936]
["bitfinex","BTCUSD",1743436970083,0.00195702,83783.0,83782.0,2.67466596]
["bitfinex","BTCUSD",1743436970299,2e-08,83783.0,83782.0,2.77176596]
["bitfinex","BTCUSD",1743436970505,2e-08,83783.0,83782.0,3.47176596]
["bitfinex","BTCUSD",1743436970916,3.2e-07,83783.0,83782.0,3.48630681]
["bitfinex","BTCUSD",1743436972046,3.2e-07,83783.0,83782.0,3.48030681]
["bitfinex","BTCUSD",1743436972471,3.2e-07,83783.0,83782.0,3.48630681]
["bitfinex","BTCUSD",1743436972634,3.2e-07,83783.0,83782.0,3.48030681]
["bitfinex","BTCUSD",1743436972829,3.2e-07,83783.0,83782.0,3.88030681]
["bitfinex","BTCUSD",1743436973075,3.2e-07,83783.0,83782.0,3.47176596]
["bitfinex","BTCUSD",1743436973492,3.2e-07,83783.0,83782.0,3.87176596]
["bitfinex","BTCUSD",1743436973930,3.2e-07,83783.0,83782.0,3.29324596]
["bitfinex","BTCUSD",1743436974098,3.2e-07,83783.0,83782.0,3.47168596]
["bitfinex","BTCUSD",1743436974497,3.2e-07,83783.0,83782.0,3.06278596]
["bitfinex","BTCUSD",1743436976352,3.2e-07,83783.0,83782.0,2.88434596]
["bitfinex","BTCUSD",1743436976532,3.2e-07,83783.0,83782.0,2.36278596]
["bitfinex","BTCUSD",1743436977932,3.2e-07,83783.0,83782.0,3.46278596]
["bitfinex","BTCUSD",1743436979485,3.2e-07,83783.0,83782.0,2.76278596]
["bitfinex","BTCUSD",1743436981223,3.2e-07,83783.0,83782.0,3.46278596]
["bitfinex","BTCUSD",1743436981583,3.2e-07,83783.0,83782.0,2.88434596]
["bitfinex","BTCUSD",1743436981785,3.2e-07,83783.0,83782.0,2.53369696]
["bitfinex","BTCUSD",1743436981786,0.07960032,83783.0,83782.0,2.53369696]
["bitfinex","BTCUSD",1743436981986,0.07960032,83783.0,83782.0,2.4110931]
["bitfinex","BTCUSD",1743436982509,0.07960032,83783.0,83782.0,1.7110931]
["bitfinex","BTCUSD",1743436983325,0.07960032,83783.0,83782.0,1.7050931]
["bitfinex","BTCUSD",1743436983529,1.03924632,83783.0,83782.0,0.4650366]
["bitfinex","BTCUSD",1743436983660,0.78860032,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436983866,0.78860032,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436985084,0.70900032,83783.0,83782.0,2.02704596]
["bitfinex","BTCUSD",1743436985254,0.70900032,83783.0,83782.0,1.77639696]
["bitfinex","BTCUSD",1743436986272,0.70900032,83783.0,83782.0,1.95479696]
["bitfinex","BTCUSD",1743436986611,0.70900032,83783.0,83782.0,1.77639696]
["bitfinex","BTCUSD",1743436986818,0.70900032,83783.0,83782.0,1.95479696]
["bitfinex","BTCUSD",1743436987019,0.70900032,83783.0,83782.0,1.94879696]
["bitfinex","BTCUSD",1743436987243,0.70900032,83783.0,83782.0,1.94279696]
["bitfinex","BTCUSD",1743436987457,0.70900032,83783.0,83782.0,1.95479696]
["bitfinex","BTCUSD",1743436987660,0.70900032,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436987661,0.81093532,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436987860,1.04964632,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436988085,1.03771132,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436988286,0.71800032,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436988486,0.96864632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436989681,0.96864632,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436989888,0.96864632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436990088,0.71800032,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436990501,0.71800032,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436990963,1.01584632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436991148,0.76520032,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436991350,1.00391132,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436991552,1.01584632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436991752,1.01584632,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436992163,1.01584632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436992729,1.09574632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436992908,1.09574632,83783.0,83782.0,1.6477931]
["bitfinex","BTCUSD",1743436993102,1.09574632,83783.0,83782.0,1.6537931]
["bitfinex","BTCUSD",1743436993511,1.09574632,83783.0,83782.0,1.2110931]
["bitfinex","BTCUSD",1743436993703,1.09574632,83783.0,83782.0,0.0123366]
["bitfinex","BTCUSD",1743436994993,1.09574632,83783.0,83782.0,0.0063366]
["bitfinex","BTCUSD",1743436995193,1.09574632,83783.0,83782.0,0.0123366]
["bitfinex","BTCUSD",1743436995465,1.13295197,83783.0,83782.0,0.0123366]
["bitfinex","BTCUSD",1743436995872,1.13295197,83783.0,83782.0,0.0063366]
["bitfinex","BTCUSD",1743436996302,1.13295197,83783.0,83762.0,0.17836]
["bitfinex","BTCUSD",1743436996303,0.011938,83764.0,83762.0,0.17836]
["bitfinex","BTCUSD",1743436996510,0.011938,83764.0,83762.0,1.3771165]
["bitfinex","BTCUSD",1743436996511,0.9444314,83763.0,83762.0,1.3771165]
["bitfinex","BTCUSD",1743436997552,0.9563694,83763.0,83762.0,1.1987565]
["bitfinex","BTCUSD",1743436997992,0.550719,83759.0,83753.0,0.17836]
["bitfinex","BTCUSD",1743436998190,0.550719,83759.0,83758.0,1.19914335]
["bitfinex","BTCUSD",1743436999707,0.3,83743.0,83734.0,0.4]
["bitfinex","BTCUSD",1743436999913,0.250767,83743.0,83738.0,0.30096386]
["bitfinex","BTCUSD",1743437000115,0.3,83742.0,83738.0,0.30096386]
["bitfinex","BTCUSD",1743437000775,0.32176679,83742.0,83738.0,0.30096386]
["bitfinex","BTCUSD",1743437000992,0.3,83739.0,83738.0,0.12260386]
["bitfinex","BTCUSD",1743437001222,0.250782,83738.0,83737.0,1.99677617]
["bitfinex","BTCUSD",1743437001434,0.250782,83738.0,83737.0,1.81841617]
["bitfinex","BTCUSD",1743437001435,0.550782,83738.0,83737.0,1.81841617]
["bitfinex","BTCUSD",1743437001655,0.550782,83738.0,83737.0,1.19889617]
["bitfinex","BTCUSD",1743437001871,0.3,83738.0,83737.0,1.32150003]
["bitfinex","BTCUSD",1743437003252,0.3,83738.0,83737.0,1.32450003]
["bitfinex","BTCUSD",1743437003253,0.301,83738.0,83737.0,1.32450003]
["bitfinex","BTCUSD",1743437003672,0.53984,83738.0,83737.0,1.32450003]
["bitfinex","BTCUSD",1743437003885,0.551782,83738.0,83737.0,1.20189617]
["bitfinex","BTCUSD",1743437004672,0.552782,83738.0,83737.0,1.20489617]
["bitfinex","BTCUSD",1743437005130,0.552782,83738.0,83737.0,1.19889617]
["bitfinex","BTCUSD",1743437005131,0.550782,83738.0,83737.0,1.19889617]
["bitfinex","BTCUSD",1743437005507,0.551782,83738.0,83737.0,1.20223297]
["bitfinex","BTCUSD",1743437005917,0.53984,83738.0,83737.0,1.20223297]
["bitfinex","BTCUSD",1743437006260,0.551782,83738.0,83737.0,1.20223297]
["bitfinex","BTCUSD",1743437006461,0.551782,83738.0,83737.0,1.20523297]
["bitfinex","BTCUSD",1743437006462,0.9564454,83738.0,83737.0,1.20523297]
["bitfinex","BTCUSD",1743437007778,0.9564454,83738.0,83737.0,1.19352368]
["bitfinex","BTCUSD",1743437007948,0.3,83725.0,83724.0,0.17836]
["bitfinex","BTCUSD",1743437008147,0.7036634,83725.0,83724.0,1.49972036]
["bitfinex","BTCUSD",1743437009696,0.7046634,83725.0,83724.0,1.50072036]
["bitfinex","BTCUSD",1743437010945,0.7056634,83725.0,83724.0,1.50072036]
["bitfinex","BTCUSD",1743437012372,0.7056634,83725.0,83724.0,1.32236036]
["bitfinex","BTCUSD",1743437012779,0.7056634,83725.0,83724.0,1.72236036]
["bitfinex","BTCUSD",1743437013451,0.7056634,83725.0,83724.0,1.32236036]
["bitfinex","BTCUSD",1743437013992,0.9564834,83725.0,83724.0,1.72236036]
["bitfinex","BTCUSD",1743437014168,0.7056634,83725.0,83724.0,1.72236036]
["bitfinex","BTCUSD",1743437014375,0.7056634,83725.0,83724.0,1.32236036]
["bitfinex","BTCUSD",1743437014940,0.7056634,83725.0,83724.0,1.72236036]
["bitfinex","BTCUSD",1743437015432,0.9445404,83725.0,83724.0,1.1997565]
["bitfinex","BTCUSD",1743437015635,0.9564834,83725.0,83724.0,1.1997565]
["bitfinex","BTCUSD",1743437015847,1.0361834,83725.0,83724.0,1.1997565]
["bitfinex","BTCUSD",1743437016595,1.0351834,83725.0,83724.0,1.1987565]
["bitfinex","BTCUSD",1743437016797,0.7046634,83725.0,83724.0,1.1987565]
["bitfinex","BTCUSD",1743437017006,0.7046634,83725.0,83724.0,1.32236036]
["bitfinex","BTCUSD",1743437017007,0.7056634,83725.0,83724.0,1.32236036]
["bitfinex","BTCUSD",1743437017212,0.7056634,83725.0,83724.0,1.32269716]
["bitfinex","BTCUSD",1743437017448,0.7058318,83725.0,83724.0,1.32269716]
["bitfinex","BTCUSD",1743437017671,0.0011684,83725.0,83724.0,1.42269716]
["bitfinex","BTCUSD",1743437018068,0.0021684,83725.0,83724.0,1.42269716]
["bitfinex","BTCUSD",1743437018298,0.0021684,83725.0,83724.0,1.75492116]
["bitfinex","BTCUSD",1743437018701,0.0021684,83725.0,83724.0,1.76946201]
["bitfinex","BTCUSD",1743437018901,0.0011684,83725.0,83724.0,1.81906201]
["bitfinex","BTCUSD",1743437019099,0.0001684,83725.0,83724.0,1.82717424]
["bitfinex","BTCUSD",1743437019279,0.0001684,83725.0,83724.0,1.81623024]
["bitfinex","BTCUSD",1743437019280,0.0021684,83725.0,83724.0,1.81623024]
["bitfinex","BTCUSD",1743437019479,0.0001014,83725.0,83724.0,1.80711801]
["bitfinex","BTCUSD",1743437019750,0.0001014,83725.0,83724.0,2.51906201]
["bitfinex","BTCUSD",1743437019897,0.3,83749.0,83736.0,0.1]
["bitfinex","BTCUSD",1743437020101,0.3,83749.0,83737.0,0.69996386]
["bitfinex","BTCUSD",1743437020303,0.23845398,83750.0,83737.0,0.52160386]
["bitfinex","BTCUSD",1743437020304,0.01194,83746.0,83737.0,0.52160386]
["bitfinex","BTCUSD",1743437020502,0.3,83739.0,83738.0,0.17836]
["bitfinex","BTCUSD",1743437020686,0.3,83739.0,83738.0,0.30096386]
["bitfinex","BTCUSD",1743437021461,0.3,83739.0,83738.0,0.17736]
["bitfinex","BTCUSD",1743437021665,0.011941,83743.0,83738.0,0.67736]
["bitfinex","BTCUSD",1743437021792,0.001,83739.0,83738.0,0.67836]
["bitfinex","BTCUSD",1743437022396,0.539837,83739.0,83738.0,0.67836]
["bitfinex","BTCUSD",1743437022604,0.551778,83739.0,83738.0,0.67836]
["bitfinex","BTCUSD",1743437023062,0.552778,83739.0,83738.0,0.68136]
["bitfinex","BTCUSD",1743437023251,0.540837,83739.0,83738.0,0.68136]
["bitfinex","BTCUSD",1743437023427,0.552778,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437024153,0.540837,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437024361,0.552778,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437025435,0.302,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437025855,0.539837,83739.0,83738.0,0.501]
["bitfinex","BTCUSD",1743437026081,0.538837,83739.0,83738.0,0.5]
["bitfinex","BTCUSD",1743437026298,0.539837,83739.0,83738.0,0.503]
["bitfinex","BTCUSD",1743437026466,0.552778,83739.0,83738.0,0.506]
["bitfinex","BTCUSD",1743437026855,0.9955414,83739.0,83738.0,0.506]
["bitfinex","BTCUSD",1743437028430,0.9945414,83739.0,83738.0,0.503]
["bitfinex","BTCUSD",1743437028731,0.9945414,83739.0,83738.0,0.502]
["bitfinex","BTCUSD",1743437028930,0.9955414,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437029135,0.9935414,83739.0,83738.0,0.5]
["bitfinex","BTCUSD",1743437029434,0.9935414,83739.0,83738.0,0.502]
["bitfinex","BTCUSD",1743437029592,0.9955414,83739.0,83738.0,0.504]
["bitfinex","BTCUSD",1743437029997,0.9955414,83739.0,83738.0,0.504337]
["bitfinex","BTCUSD",1743437029998,0.7447634,83739.0,83738.0,0.504337]
["bitfinex","BTCUSD",1743437030210,0.6997319,83739.0,83738.0,0.504337]
["bitfinex","BTCUSD",1743437030399,0.7116729,83739.0,83738.0,0.504337]
["bitfinex","BTCUSD",1743437030604,0.9505099,83739.0,83738.0,0.504337]
["bitfinex","BTCUSD",1743437032562,0.9505099,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437035687,0.6997319,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437036437,0.9385689,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437036573,0.9505099,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437041567,0.6997319,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437042206,0.6997319,83739.0,83738.0,0.62566086]
["bitfinex","BTCUSD",1743437043069,0.6987319,83739.0,83738.0,0.62366086]
["bitfinex","BTCUSD",1743437044728,0.6987319,83739.0,83738.0,0.62566086]
["bitfinex","BTCUSD",1743437044871,0.6997319,83739.0,83738.0,0.62566086]
["bitfinex","BTCUSD",1743437045853,0.9385689,83739.0,83738.0,0.62566086]
["bitfinex","BTCUSD",1743437046297,0.6997319,83739.0,83738.0,0.62566086]
["bitfinex","BTCUSD",1743437047304,0.6997319,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437047305,0.9505099,83739.0,83738.0,0.503057]
["bitfinex","BTCUSD",1743437047487,1.0275099,83739.0,83738.0,0.3133265]
["bitfinex","BTCUSD",1743437047696,1.0275099,83739.0,83738.0,0.24360685]
["bitfinex","BTCUSD",1743437047896,1.06480112,83739.0,83738.0,0.24360685]
["bitfinex","BTCUSD",1743437048663,1.06380112,83739.0,83738.0,0.002337]
["bitfinex","BTCUSD",1743437048863,1.06480112,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437049214,1.0255099,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743437049418,1.0265099,83739.0,83738.0,0.002337]
["bitfinex","BTCUSD",1743437049617,1.0275099,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437050022,1.0265099,83739.0,83738.0,0.002337]
["bitfinex","BTCUSD",1743437050384,1.0275099,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437050902,1.0265099,83739.0,83738.0,0.002337]
["bitfinex","BTCUSD",1743437051299,1.0275099,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437051716,1.0265099,83739.0,83738.0,0.002337]
["bitfinex","BTCUSD",1743437052113,1.0275099,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437052827,0.9505099,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437054799,0.98778539,83739.0,83738.0,0.004337]
["bitfinex","BTCUSD",1743437055218,0.98778539,83739.0,83724.0,0.0003368]
["bitfinex","BTCUSD",1743437055219,0.55082,83725.0,83724.0,0.0003368]
["bitfinex","BTCUSD",1743437055363,0.9483834,83725.0,83724.0,0.0003368]
["bitfinex","BTCUSD",1743437056412,0.9493834,83725.0,83724.0,0.0023368]
["bitfinex","BTCUSD",1743437056613,0.9503834,83725.0,83724.0,0.0043368]
["bitfinex","BTCUSD",1743437056813,0.9493834,83725.0,83724.0,0.0023368]
["bitfinex","BTCUSD",1743437057214,0.9503834,83725.0,83724.0,0.0043368]
["bitfinex","BTCUSD",1743437059043,1.0754834,83725.0,83724.0,0.0043368]
["bitfinex","BTCUSD",1743437060183,0.9999834,83725.0,83724.0,0.0043368]
["bitfinex","BTCUSD",1743437061933,0.9999834,83725.0,83683.0,0.025]
["bitfinex","BTCUSD",1743437061934,0.550898,83699.0,83698.0,1.1990931]
["bitfinex","BTCUSD",1743437062610,0.550898,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437063429,0.551898,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437063797,0.552898,83699.0,83698.0,1.7000931]
["bitfinex","BTCUSD",1743437064218,0.551898,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437064818,0.550898,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437065023,0.551898,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437065403,0.32070519,83699.0,83698.0,1.82169696]
["bitfinex","BTCUSD",1743437065914,0.57160319,83699.0,83698.0,1.82169696]
["bitfinex","BTCUSD",1743437066146,0.57260319,83699.0,83698.0,1.6990931]
["bitfinex","BTCUSD",1743437066344,0.57260319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437068346,0.32170519,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437068630,0.32170519,83699.0,83698.0,0.5834366]
["bitfinex","BTCUSD",1743437069730,0.57260319,83699.0,83698.0,0.5834366]
["bitfinex","BTCUSD",1743437069947,0.57260319,83699.0,83698.0,0.70604046]
["bitfinex","BTCUSD",1743437069948,0.32170519,83699.0,83698.0,0.70604046]
["bitfinex","BTCUSD",1743437070444,0.32170519,83699.0,83698.0,0.75574046]
["bitfinex","BTCUSD",1743437071122,0.33365219,83699.0,83698.0,0.70604046]
["bitfinex","BTCUSD",1743437071315,0.57260319,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437071565,0.56065619,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437072496,0.57260319,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437074989,0.57260319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437075674,0.65150319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437076683,0.65050319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437076863,0.65150319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437077266,0.57260319,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437077473,0.32170519,83699.0,83698.0,0.5003366]
["bitfinex","BTCUSD",1743437077655,0.32070519,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437078003,0.32170519,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437078552,0.32070519,83699.0,83698.0,0.62294046]
["bitfinex","BTCUSD",1743437078778,0.32070519,83699.0,83698.0,0.69874046]
["bitfinex","BTCUSD",1743437078779,0.31970519,83699.0,83698.0,0.69874046]
["bitfinex","BTCUSD",1743437078989,0.32070519,83699.0,83698.0,0.69874046]
["bitfinex","BTCUSD",1743437079193,0.32170519,83699.0,83698.0,0.69874046]
["bitfinex","BTCUSD",1743437080720,0.002,83699.0,83698.0,0.99944146]
["bitfinex","BTCUSD",1743437080922,0.001,83699.0,83698.0,1.01398231]
["bitfinex","BTCUSD",1743437081141,0.001,83699.0,83698.0,1.41398231]
["bitfinex","BTCUSD",1743437081343,0.002,83699.0,83698.0,1.59214231]
["bitfinex","BTCUSD",1743437081547,0.0001686,83719.0,83718.0,0.1]
["bitfinex","BTCUSD",1743437081723,0.0001686,83719.0,83718.0,1.73030881]
["bitfinex","BTCUSD",1743437081921,0.0001686,83719.0,83718.0,1.62692036]
["bitfinex","BTCUSD",1743437082550,0.0001686,83719.0,83718.0,2.12692036]
["bitfinex","BTCUSD",1743437082865,0.0011686,83719.0,83718.0,2.12592036]
["bitfinex","BTCUSD",1743437083162,0.0011686,83719.0,83718.0,2.36481736]
["bitfinex","BTCUSD",1743437083367,0.0001686,83719.0,83718.0,2.37676136]
["bitfinex","BTCUSD",1743437083611,0.0001686,83719.0,83718.0,2.12592036]
["bitfinex","BTCUSD",1743437083788,0.0011686,83719.0,83718.0,2.12592036]
["bitfinex","BTCUSD",1743437084149,0.0011686,83719.0,83718.0,2.82592036]
["bitfinex","BTCUSD",1743437084589,0.0011686,83719.0,83718.0,3.22592036]
["bitfinex","BTCUSD",1743437084931,0.0021686,83719.0,83718.0,3.59130221]
["bitfinex","BTCUSD",1743437085750,0.0011686,83719.0,83718.0,3.59630221]
["bitfinex","BTCUSD",1743437086247,0.0021686,83719.0,83718.0,3.59730221]
["bitfinex","BTCUSD",1743437087077,0.0011686,83719.0,83718.0,3.59730221]
["bitfinex","BTCUSD",1743437087605,0.0021686,83719.0,83718.0,3.59730221]
["bitfinex","BTCUSD",1743437089001,0.0021686,83719.0,83718.0,3.76940521]
["bitfinex","BTCUSD",1743437090150,0.0021686,83719.0,83718.0,3.76974241]
["bitfinex","BTCUSD",1743437091999,0.0021686,83719.0,83718.0,3.77474241]
["bitfinex","BTCUSD",1743437092432,0.0021686,83719.0,83718.0,4.01363941]
["bitfinex","BTCUSD",1743437093359,0.0021686,83719.0,83718.0,4.03863941]
["bitfinex","BTCUSD",1743437094182,0.0011686,83719.0,83718.0,4.03863941]
["bitfinex","BTCUSD",1743437094603,0.0021686,83719.0,83718.0,4.03863941]
["bitfinex","BTCUSD",1743437094883,0.0011686,83719.0,83718.0,4.03763941]
["bitfinex","BTCUSD",1743437095079,0.0001685,83738.0,83737.0,0.482485]
["bitfinex","BTCUSD",1743437095279,0.0001685,83738.0,83737.0,3.01238621]
["bitfinex","BTCUSD",1743437095280,0.00030803,83738.0,83737.0,3.01238621]
["bitfinex","BTCUSD",1743437095941,0.00030803,83738.0,83737.0,3.91238621]
["bitfinex","BTCUSD",1743437096384,0.00130803,83738.0,83737.0,3.91238621]
["bitfinex","BTCUSD",1743437096536,0.00130803,83738.0,83737.0,3.91036188]
["bitfinex","BTCUSD",1743437096744,0.00130803,83738.0,83737.0,3.58360121]
["bitfinex","BTCUSD",1743437096948,0.00130803,83738.0,83737.0,3.57860121]
["bitfinex","BTCUSD",1743437097150,0.00130803,83738.0,83737.0,4.37640121]
["bitfinex","BTCUSD",1743437097954,0.00230803,83738.0,83737.0,3.67740121]
["bitfinex","BTCUSD",1743437098158,0.00230803,83738.0,83737.0,3.44950121]
["bitfinex","BTCUSD",1743437098345,0.00230803,83738.0,83737.0,3.21292036]
["bitfinex","BTCUSD",1743437098542,0.00230803,83738.0,83737.0,3.13612036]
["bitfinex","BTCUSD",1743437098941,0.00230803,83738.0,83737.0,3.53612036]
["bitfinex","BTCUSD",1743437099607,0.00130803,83738.0,83737.0,2.95816036]
["bitfinex","BTCUSD",1743437099816,0.30230803,83738.0,83737.0,3.13712036]
["bitfinex","BTCUSD",1743437100017,0.30191211,83738.0,83737.0,3.1325733]
["bitfinex","BTCUSD",1743437100762,0.54075211,83738.0,83737.0,2.62112036]
["bitfinex","BTCUSD",1743437101164,0.30091211,83738.0,83737.0,2.62012036]
["bitfinex","BTCUSD",1743437101411,0.551782,83738.0,83737.0,2.62012036]
["bitfinex","BTCUSD",1743437101587,0.301,83738.0,83737.0,2.62012036]
["bitfinex","BTCUSD",1743437101789,0.302,83738.0,83737.0,2.00132036]
["bitfinex","BTCUSD",1743437101997,0.301,83738.0,83737.0,2.00032036]
["bitfinex","BTCUSD",1743437102566,0.301,83738.0,83737.0,2.00132036]
["bitfinex","BTCUSD",1743437102567,0.302,83738.0,83737.0,2.00132036]
["bitfinex","BTCUSD",1743437102906,0.3021686,83738.0,83737.0,2.00132036]
["bitfinex","BTCUSD",1743437104283,0.3021686,83738.0,83737.0,2.00032036]
["bitfinex","BTCUSD",1743437104712,0.3021686,83738.0,83737.0,2.26564621]
["bitfinex","BTCUSD",1743437105078,0.3021686,83738.0,83737.0,2.01486121]
["bitfinex","BTCUSD",1743437105728,0.3001686,83738.0,83737.0,2.01286121]
["bitfinex","BTCUSD",1743437106110,0.3021686,83738.0,83737.0,2.65370421]
["bitfinex","BTCUSD",1743437106328,0.3021686,83738.0,83737.0,2.41486121]
["bitfinex","BTCUSD",1743437106619,0.3021686,83738.0,83737.0,2.40028036]
["bitfinex","BTCUSD",1743437107897,0.3001686,83738.0,83737.0,2.39828036]
["bitfinex","BTCUSD",1743437108098,0.3001686,83738.0,83737.0,3.09828036]
["bitfinex","BTCUSD",1743437108311,0.3021686,83738.0,83737.0,3.10028036]
["bitfinex","BTCUSD",1743437108517,0.3021686,83738.0,83737.0,2.70028036]
["bitfinex","BTCUSD",1743437108987,0.3021686,83738.0,83737.0,3.10028036]
["bitfinex","BTCUSD",1743437109191,0.3001686,83738.0,83737.0,2.39828036]
["bitfinex","BTCUSD",1743437109393,0.5400086,83738.0,83737.0,1.82136036]
["bitfinex","BTCUSD",1743437109592,0.3021686,83738.0,83737.0,1.82236036]
["bitfinex","BTCUSD",1743437110547,0.5410086,83738.0,83737.0,1.82236036]
["bitfinex","BTCUSD",1743437110749,0.3021686,83738.0,83737.0,1.82236036]
["bitfinex","BTCUSD",1743437111177,0.3021686,83738.0,83737.0,2.00028036]
["bitfinex","BTCUSD",1743437112172,0.5410086,83738.0,83737.0,2.00028036]
["bitfinex","BTCUSD",1743437112379,0.5529506,83738.0,83737.0,2.00028036]
["bitfinex","BTCUSD",1743437112929,0.5410086,83738.0,83737.0,2.00028036]
["bitfinex","BTCUSD",1743437113239,0.3021686,83738.0,83737.0,2.40028036]
["bitfinex","BTCUSD",1743437114816,0.3021686,83738.0,83737.0,2.40061736]
["bitfinex","BTCUSD",1743437115393,0.3021686,83738.0,83737.0,2.41515821]
["bitfinex","BTCUSD",1743437115861,0.3021686,83738.0,83737.0,3.11515821]
["bitfinex","BTCUSD",1743437116146,0.3021686,83738.0,83737.0,3.35400121]
["bitfinex","BTCUSD",1743437116286,0.3021686,83738.0,83737.0,3.11515821]
["bitfinex","BTCUSD",1743437116557,0.0021686,83738.0,83737.0,3.45074321]
["bitfinex","BTCUSD",1743437116993,0.0011686,83738.0,83737.0,3.01603821]
["bitfinex","BTCUSD",1743437117193,0.0011686,83738.0,83737.0,3.19291821]
["bitfinex","BTCUSD",1743437117194,0.0001686,83738.0,83737.0,3.19291821]
["bitfinex","BTCUSD",1743437117372,0.0011686,83738.0,83737.0,3.19391821]
["bitfinex","BTCUSD",1743437117575,0.0021686,83738.0,83737.0,3.01703821]
["bitfinex","BTCUSD",1743437117784,0.0011686,83738.0,83737.0,3.19391821]
["bitfinex","BTCUSD",1743437118122,0.0021686,83738.0,83737.0,3.19491821]
["bitfinex","BTCUSD",1743437118593,0.0021686,83738.0,83737.0,3.10057736]
["bitfinex","BTCUSD",1743437121207,0.0021686,83738.0,83737.0,2.92269736]
["bitfinex","BTCUSD",1743437121331,0.0021686,83738.0,83737.0,3.10053736]
["bitfinex","BTCUSD",1743437122252,0.0021686,83738.0,83737.0,2.92269736]
["bitfinex","BTCUSD",1743437122470,0.0011686,83738.0,83737.0,3.09953736]
["bitfinex","BTCUSD",1743437122669,0.0021686,83738.0,83737.0,3.10053736]
["bitfinex","BTCUSD",1743437123670,0.0011686,83738.0,83737.0,3.09953736]
["bitfinex","BTCUSD",1743437124697,0.0021686,83738.0,83737.0,3.10053736]
["bitfinex","BTCUSD",1743437125324,0.0021686,83738.0,83737.0,1.20178086]
["bitfinex","BTCUSD",1743437125517,0.0021686,83738.0,83737.0,1.02394086]
["bitfinex","BTCUSD",1743437125690,0.0021686,83738.0,83737.0,0.80178086]
["bitfinex","BTCUSD",1743437125691,0.5529506,83738.0,83737.0,0.80178086]
["bitfinex","BTCUSD",1743437126300,0.5529506,83738.0,83737.0,0.502337]
["bitfinex","BTCUSD",1743437126796,0.5519506,83738.0,83737.0,0.501337]
["bitfinex","BTCUSD",1743437126997,0.6331506,83738.0,83737.0,0.12479598]
["bitfinex","BTCUSD",1743437127203,0.6331506,83738.0,83737.0,0.12579598]
["bitfinex","BTCUSD",1743437127204,0.6341506,83738.0,83737.0,0.12579598]
["bitfinex","BTCUSD",1743437127538,0.6321506,83738.0,83737.0,0.000337]
["bitfinex","BTCUSD",1743437127734,0.6331506,83738.0,83737.0,0.001337]
["bitfinex","BTCUSD",1743437127939,0.6341506,83738.0,83737.0,0.002337]
["bitfinex","BTCUSD",1743437128142,0.6331506,83738.0,83737.0,0.001337]
["bitfinex","BTCUSD",1743437128769,0.6341506,83738.0,83737.0,0.002337]
["bitfinex","BTCUSD",1743437129782,0.5529506,83738.0,83737.0,0.002337]
["bitfinex","BTCUSD",1743437130974,0.5529506,83738.0,83737.0,0.502337]
["bitfinex","BTCUSD",1743437131372,0.5529506,83738.0,83737.0,0.51443862]
["bitfinex","BTCUSD",1743437131649,0.5529506,83738.0,83718.0,0.0003372]
["bitfinex","BTCUSD",1743437131650,0.538934,83705.0,83704.0,0.4]
["bitfinex","BTCUSD",1743437131853,0.55088,83705.0,83704.0,1.1987565]
["bitfinex","BTCUSD",1743437132763,0.57774413,83705.0,83704.0,1.1987565]
["bitfinex","BTCUSD",1743437132904,0.57774413,83705.0,83704.0,1.19889603]
["bitfinex","BTCUSD",1743437133492,0.57774413,83705.0,83693.0,0.1778]
["bitfinex","BTCUSD",1743437133493,0.550898,83699.0,83687.0,0.28454452]
["bitfinex","BTCUSD",1743437133689,0.550919,83692.0,83687.0,0.28454452]
["bitfinex","BTCUSD",1743437133891,0.550919,83692.0,83691.0,0.00238709]
["bitfinex","BTCUSD",1743437134745,0.551919,83692.0,83691.0,0.00238709]
["bitfinex","BTCUSD",1743437134935,0.551919,83692.0,83691.0,0.50238709]
["bitfinex","BTCUSD",1743437135097,0.552919,83692.0,83691.0,0.50238709]
["bitfinex","BTCUSD",1743437135310,0.550919,83692.0,83691.0,0.44257217]
["bitfinex","BTCUSD",1743437135518,0.550919,83692.0,83691.0,0.40309714]
["bitfinex","BTCUSD",1743437135719,0.552919,83692.0,83691.0,0.40309714]
["bitfinex","BTCUSD",1743437136325,0.550955,83680.0,83679.0,0.1778]
["bitfinex","BTCUSD",1743437136597,0.550955,83680.0,83679.0,0.17826591]
["bitfinex","BTCUSD",1743437137124,0.550955,83680.0,83679.0,0.00046591]
["bitfinex","BTCUSD",1743437137515,0.5597747,83680.0,83679.0,0.00046591]
["bitfinex","BTCUSD",1743437137713,0.6392747,83680.0,83679.0,0.50046591]
["bitfinex","BTCUSD",1743437137855,0.6392747,83680.0,83679.0,0.50964531]
["bitfinex","BTCUSD",1743437138055,0.6402747,83680.0,83679.0,0.50964531]
["bitfinex","BTCUSD",1743437138700,0.6392747,83680.0,83679.0,0.50964531]
["bitfinex","BTCUSD",1743437138899,0.6402747,83680.0,83679.0,0.50964531]
["bitfinex","BTCUSD",1743437139103,0.6392747,83680.0,83679.0,0.50964531]
["bitfinex","BTCUSD",1743437139312,0.6392747,83680.0,83679.0,0.49544122]
["bitfinex","BTCUSD",1743437140053,0.6402747,83680.0,83679.0,0.49544122]
["bitfinex","BTCUSD",1743437140590,0.6412747,83680.0,83679.0,0.49544122]
["bitfinex","BTCUSD",1743437140823,0.3108197,83680.0,83679.0,0.49544122]
["bitfinex","BTCUSD",1743437141203,0.3108197,83680.0,83679.0,0.61804508]
["bitfinex","BTCUSD",1743437141204,0.0108197,83680.0,83679.0,0.61804508]
["bitfinex","BTCUSD",1743437142105,0.002,83680.0,83679.0,0.61804508]
["bitfinex","BTCUSD",1743437143060,0.001,83680.0,83679.0,0.61804508]
["bitfinex","BTCUSD",1743437144045,0.00906083,83693.0,83679.0,0.61804508]
["bitfinex","BTCUSD",1743437144249,0.53845398,83690.0,83681.0,0.12160386]
["bitfinex","BTCUSD",1743437144454,0.53845398,83690.0,83681.0,0.12060386]
["bitfinex","BTCUSD",1743437144700,0.53845398,83690.0,83682.0,0.00969857]
["bitfinex","BTCUSD",1743437144901,0.53845398,83690.0,83683.0,0.12260386]
["bitfinex","BTCUSD",1743437145118,0.53845398,83690.0,83684.0,0.00969313]
["bitfinex","BTCUSD",1743437145287,0.53845398,83690.0,83685.0,0.12260386]
["bitfinex","BTCUSD",1743437145486,0.53845398,83690.0,83686.0,0.00968768]
["bitfinex","BTCUSD",1743437145688,0.53945398,83690.0,83687.0,0.12260386]
["bitfinex","BTCUSD",1743437145951,0.53945398,83690.0,83688.0,0.00968224]
["bitfinex","BTCUSD",1743437146265,0.001,83690.0,83689.0,0.12260386]
["bitfinex","BTCUSD",1743437146722,0.001,83690.0,83689.0,0.13228338]
["bitfinex","BTCUSD",1743437146842,0.001,83693.0,83689.0,0.13228338]
["bitfinex","BTCUSD",1743437147049,0.3,83696.0,83689.0,0.13228338]
["bitfinex","BTCUSD",1743437147250,0.002,83690.0,83689.0,0.13228338]
["bitfinex","BTCUSD",1743437147596,0.001,83690.0,83689.0,0.61807338]
["bitfinex","BTCUSD",1743437147803,0.001,83690.0,83689.0,0.61907338]
["bitfinex","BTCUSD",1743437148218,0.001,83690.0,83689.0,0.69577338]
["bitfinex","BTCUSD",1743437148434,0.001,83690.0,83689.0,0.69611058]
["bitfinex","BTCUSD",1743437149420,0.001,83690.0,83689.0,0.69511058]
["bitfinex","BTCUSD",1743437149775,0.002,83690.0,83689.0,0.87395058]
["bitfinex","BTCUSD",1743437149979,0.001,83690.0,83689.0,0.87295058]
["bitfinex","BTCUSD",1743437150179,0.002,83690.0,83689.0,0.87395058]
["bitfinex","BTCUSD",1743437150389,0.001,83690.0,83689.0,0.87295058]
["bitfinex","BTCUSD",1743437150580,0.001,83690.0,83689.0,0.61941058]
["bitfinex","BTCUSD",1743437150809,0.551925,83690.0,83689.0,0.79725058]
["bitfinex","BTCUSD",1743437151013,0.302,83690.0,83689.0,0.79825058]
["bitfinex","BTCUSD",1743437154109,0.302,83690.0,83689.0,0.62041058]
["bitfinex","BTCUSD",1743437154343,0.302,83690.0,83689.0,0.79821058]
["bitfinex","BTCUSD",1743437156154,0.540977,83690.0,83689.0,0.62041058]
["bitfinex","BTCUSD",1743437156358,0.313948,83690.0,83689.0,0.62041058]
["bitfinex","BTCUSD",1743437156618,0.552925,83690.0,83689.0,0.49780672]
["bitfinex","BTCUSD",1743437157342,0.551925,83690.0,83689.0,0.49680672]
["bitfinex","BTCUSD",1743437157952,0.9504884,83690.0,83689.0,0.49780672]
["bitfinex","BTCUSD",1743437161309,0.950657,83690.0,83689.0,0.49780672]
["bitfinex","BTCUSD",1743437162308,0.938709,83690.0,83689.0,0.49780672]
["bitfinex","BTCUSD",1743437162463,0.950657,83690.0,83689.0,0.49780672]
["bitfinex","BTCUSD",1743437163643,0.699732,83690.0,83689.0,0.62041058]
["bitfinex","BTCUSD",1743437167974,0.3021686,83690.0,83689.0,0.62041058]
["bitfinex","BTCUSD",1743437169436,0.0021686,83690.0,83689.0,0.87393143]
["bitfinex","BTCUSD",1743437169636,0.0021686,83690.0,83689.0,1.03495143]
["bitfinex","BTCUSD",1743437170258,0.0011686,83690.0,83689.0,1.03295143]
["bitfinex","BTCUSD",1743437170457,0.0001686,83690.0,83689.0,1.03295143]
["bitfinex","BTCUSD",1743437170660,0.0021686,83690.0,83689.0,1.27393143]
["bitfinex","BTCUSD",1743437170861,0.0021686,83690.0,83689.0,1.28588043]
["bitfinex","BTCUSD",1743437171323,0.0021686,83690.0,83689.0,1.29051143]
["bitfinex","BTCUSD",1743437171521,0.0021686,83690.0,83689.0,1.11275143]
["bitfinex","BTCUSD",1743437171770,0.0021686,83690.0,83689.0,1.29047143]
["bitfinex","BTCUSD",1743437172179,0.0011686,83690.0,83689.0,1.28947143]
["bitfinex","BTCUSD",1743437172935,0.0001686,83690.0,83689.0,1.28847143]
["bitfinex","BTCUSD",1743437173139,0.0001686,83690.0,83689.0,1.28947143]
["bitfinex","BTCUSD",1743437173367,0.2520936,83690.0,83689.0,0.79713058]
["bitfinex","BTCUSD",1743437173590,0.3011686,83690.0,83689.0,0.79713058]
["bitfinex","BTCUSD",1743437174553,0.3021686,83690.0,83689.0,0.79813058]
["bitfinex","BTCUSD",1743437174878,0.5530936,83690.0,83689.0,0.79713058]
["bitfinex","BTCUSD",1743437175159,0.5530936,83690.0,83689.0,0.79813058]
["bitfinex","BTCUSD",1743437175301,0.5540936,83690.0,83689.0,0.79813058]
["bitfinex","BTCUSD",1743437175704,0.5530936,83690.0,83689.0,0.79713058]
["bitfinex","BTCUSD",1743437175942,0.5530936,83690.0,83689.0,0.61941058]
["bitfinex","BTCUSD",1743437176124,0.5540936,83690.0,83689.0,0.79813058]
["bitfinex","BTCUSD",1743437176283,0.5540936,83690.0,83689.0,0.79733058]
["bitfinex","BTCUSD",1743437176489,0.5540936,83690.0,83689.0,0.79633058]
["bitfinex","BTCUSD",1743437176735,0.5530936,83690.0,83689.0,0.79633058]
["bitfinex","BTCUSD",1743437176978,0.5520936,83690.0,83689.0,0.79633058]
["bitfinex","BTCUSD",1743437177190,0.5530936,83690.0,83689.0,0.79733058]
["bitfinex","BTCUSD",1743437178167,0.3021686,83690.0,83689.0,0.79733058]
["bitfinex","BTCUSD",1743437178573,0.3141166,83690.0,83689.0,0.79733058]
["bitfinex","BTCUSD",1743437178967,0.5530936,83690.0,83689.0,0.79733058]
["bitfinex","BTCUSD",1743437179517,0.5530936,83690.0,83689.0,0.78845106]
["bitfinex","BTCUSD",1743437179727,0.5530936,83690.0,83689.0,0.61073106]
["bitfinex","BTCUSD",1743437179925,0.5530936,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437180748,0.3021686,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437182090,0.5530936,83690.0,83689.0,0.62025119]
["bitfinex","BTCUSD",1743437182321,0.3021686,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437182932,0.5530936,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437184128,0.5411456,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437185263,0.3021686,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437188173,0.5530936,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437188617,0.3021686,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437189015,0.5411456,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437189795,0.5530936,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437190408,0.3021686,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437190845,0.5411456,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437191044,0.5530936,83690.0,83689.0,0.79793119]
["bitfinex","BTCUSD",1743437191312,0.5530936,83690.0,83689.0,0.62025119]
["bitfinex","BTCUSD",1743437191538,0.5530936,83690.0,83689.0,0.61073106]
["bitfinex","BTCUSD",1743437191747,0.5530936,83690.0,83689.0,0.61933515]
["bitfinex","BTCUSD",1743437192043,0.5530936,83690.0,83689.0,0.49673129]
["bitfinex","BTCUSD",1743437197043,0.950657,83690.0,83689.0,0.49673129]
["bitfinex","BTCUSD",1743437198300,0.950657,83690.0,83689.0,0.01094129]
["bitfinex","BTCUSD",1743437198703,0.97295096,83690.0,83689.0,0.0023372]
["bitfinex","BTCUSD",1743437199898,0.71168,83690.0,83689.0,0.12494106]
["bitfinex","BTCUSD",1743437200100,0.950657,83690.0,83689.0,0.12494106]
["bitfinex","BTCUSD",1743437200308,0.5530936,83690.0,83689.0,0.12494106]
["bitfinex","BTCUSD",1743437200516,0.3021686,83690.0,83689.0,0.12494106]
["bitfinex","BTCUSD",1743437201475,0.3021686,83690.0,83689.0,0.63355649]
["bitfinex","BTCUSD",1743437202282,0.3021686,83690.0,83689.0,0.88448549]
["bitfinex","BTCUSD",1743437202283,0.0021686,83690.0,83689.0,0.88448549]
["bitfinex","BTCUSD",1743437202694,0.0021686,83690.0,83689.0,1.28448549]
["bitfinex","BTCUSD",1743437202890,0.0021686,83690.0,83689.0,1.29902634]
["bitfinex","BTCUSD",1743437203097,0.0011686,83690.0,83689.0,1.37782634]
["bitfinex","BTCUSD",1743437203350,0.0011686,83690.0,83689.0,1.42882634]
["bitfinex","BTCUSD",1743437203638,0.0021686,83690.0,83689.0,2.12982634]
["bitfinex","BTCUSD",1743437203978,0.0011686,83690.0,83689.0,2.12882634]
["bitfinex","BTCUSD",1743437204429,0.0021686,83690.0,83689.0,2.12982634]
["bitfinex","BTCUSD",1743437204830,0.0011686,83690.0,83689.0,2.12882634]
["bitfinex","BTCUSD",1743437205459,0.0011686,83690.0,83689.0,1.87289734]
["bitfinex","BTCUSD",1743437205661,0.0011686,83690.0,83689.0,2.05049734]
["bitfinex","BTCUSD",1743437205960,0.0021686,83690.0,83689.0,2.29047734]
["bitfinex","BTCUSD",1743437206313,0.0011686,83690.0,83689.0,2.05049734]
["bitfinex","BTCUSD",1743437206729,0.0021686,83690.0,83689.0,1.65149734]
["bitfinex","BTCUSD",1743437206932,0.0011686,83690.0,83689.0,1.65049734]
["bitfinex","BTCUSD",1743437207182,0.0011686,83690.0,83689.0,2.05049734]
["bitfinex","BTCUSD",1743437207443,0.0021686,83690.0,83689.0,2.30242634]
["bitfinex","BTCUSD",1743437209212,0.0021686,83690.0,83689.0,2.40742634]
["bitfinex","BTCUSD",1743437211028,0.0011686,83690.0,83689.0,2.40642634]
["bitfinex","BTCUSD",1743437211433,0.0021686,83690.0,83689.0,2.40742634]
["bitfinex","BTCUSD",1743437211678,0.0011686,83690.0,83689.0,2.40642634]
["bitfinex","BTCUSD",1743437211878,0.0021686,83690.0,83689.0,2.40742634]
["bitfinex","BTCUSD",1743437212095,0.0021686,83690.0,83689.0,2.22482634]
["bitfinex","BTCUSD",1743437212478,0.0021686,83690.0,83689.0,2.40238634]
["bitfinex","BTCUSD",1743437213500,0.0021686,83690.0,83689.0,1.73355649]
["bitfinex","BTCUSD",1743437213698,0.0021686,83690.0,83689.0,1.91107649]
["bitfinex","BTCUSD",1743437214280,0.0011686,83690.0,83689.0,1.91007649]
["bitfinex","BTCUSD",1743437214479,0.0021686,83690.0,83689.0,1.91107649]
["bitfinex","BTCUSD",1743437215109,0.01940992,83690.0,83689.0,1.91107649]
["bitfinex","BTCUSD",1743437215384,0.01940992,83690.0,83689.0,1.51007649]
["bitfinex","BTCUSD",1743437215385,0.01840992,83690.0,83689.0,1.51007649]
["bitfinex","BTCUSD",1743437215830,0.01940992,83690.0,83689.0,1.51107649]
["bitfinex","BTCUSD",1743437216023,0.0021686,83690.0,83689.0,1.51107649]
["bitfinex","BTCUSD",1743437216235,0.0011686,83690.0,83689.0,1.51007649]
["bitfinex","BTCUSD",1743437216650,0.0021686,83690.0,83689.0,0.81107649]
["bitfinex","BTCUSD",1743437217227,0.0011686,83690.0,83689.0,0.81007649]
["bitfinex","BTCUSD",1743437217467,0.5530936,83690.0,83689.0,0.63355649]
["bitfinex","BTCUSD",1743437218284,0.5530936,83690.0,83689.0,0.81107649]
["bitfinex","BTCUSD",1743437219122,0.5530936,83690.0,83689.0,0.81007649]
["bitfinex","BTCUSD",1743437219123,0.5520936,83690.0,83689.0,0.81007649]
["bitfinex","BTCUSD",1743437219536,0.5530936,83690.0,83689.0,0.81107649]
["bitfinex","BTCUSD",1743437219946,0.5530936,83690.0,83689.0,0.68847263]
["bitfinex","BTCUSD",1743437220363,0.5520936,83690.0,83689.0,0.68747263]
["bitfinex","BTCUSD",1743437220711,0.5530936,83690.0,83689.0,0.68847263]
["bitfinex","BTCUSD",1743437221244,0.3021686,83690.0,83689.0,0.81107649]
["bitfinex","BTCUSD",1743437221622,0.5411456,83690.0,83689.0,0.81107649]
["bitfinex","BTCUSD",1743437222002,0.5411456,83690.0,83689.0,0.80246106]
["bitfinex","BTCUSD",1743437222217,0.5530936,83690.0,83689.0,0.50952888]
["bitfinex","BTCUSD",1743437222434,0.5530936,83690.0,83689.0,0.68704888]
["bitfinex","BTCUSD",1743437222640,0.5530936,83690.0,83689.0,0.50952888]
["bitfinex","BTCUSD",1743437223986,0.5520936,83690.0,83689.0,0.50852888]
["bitfinex","BTCUSD",1743437224777,0.3021686,83690.0,83689.0,0.63213274]
["bitfinex","BTCUSD",1743437225153,0.5530936,83690.0,83689.0,0.63213274]
["bitfinex","BTCUSD",1743437225578,0.5530936,83690.0,83689.0,0.80965274]
["bitfinex","BTCUSD",1743437225995,0.5530936,83690.0,83689.0,0.50952888]
["bitfinex","BTCUSD",1743437227411,0.5520936,83690.0,83689.0,0.50852888]
["bitfinex","BTCUSD",1743437227620,0.5510936,83690.0,83689.0,0.50752888]
["bitfinex","BTCUSD",1743437227826,0.5520936,83690.0,83689.0,0.50852888]
["bitfinex","BTCUSD",1743437228063,0.5530936,83690.0,83689.0,0.50952888]
["bitfinex","BTCUSD",1743437229051,1.081157,83690.0,83689.0,0.50952888]
["bitfinex","BTCUSD",1743437229688,1.081157,83690.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743437229689,0.250958,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743437229930,0.631958,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743437230128,0.631958,83679.0,83674.0,0.0003368]
["bitfinex","BTCUSD",1743437230129,0.550971,83675.0,83674.0,0.0003368]
["bitfinex","BTCUSD",1743437230339,0.9485344,83675.0,83674.0,0.0003368]
["bitfinex","BTCUSD",1743437231314,0.9495344,83675.0,83674.0,0.0013368]
["bitfinex","BTCUSD",1743437231563,0.9505344,83675.0,83674.0,0.0023368]
["bitfinex","BTCUSD",1743437231815,0.9495344,83675.0,83674.0,0.0013368]
["bitfinex","BTCUSD",1743437232951,0.6985634,83675.0,83674.0,0.12394066]
["bitfinex","BTCUSD",1743437233187,0.9495344,83675.0,83674.0,0.12394066]
["bitfinex","BTCUSD",1743437233526,0.9385834,83675.0,83674.0,0.12886041]
["bitfinex","BTCUSD",1743437233777,0.9505344,83675.0,83674.0,0.12886041]
["bitfinex","BTCUSD",1743437234010,0.9505344,83675.0,83674.0,0.62886041]
["bitfinex","BTCUSD",1743437234274,0.9495344,83675.0,83674.0,0.80534041]
["bitfinex","BTCUSD",1743437234774,0.9505344,83675.0,83674.0,0.80534041]
["bitfinex","BTCUSD",1743437235015,0.9495344,83675.0,83674.0,0.80534041]
["bitfinex","BTCUSD",1743437235284,0.9505344,83675.0,83674.0,0.80534041]
["bitfinex","BTCUSD",1743437235513,0.9505344,83675.0,83674.0,0.62786041]
["bitfinex","BTCUSD",1743437235789,0.635371,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437236473,0.634371,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437236650,0.633371,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437236877,0.634371,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437237253,0.551971,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437237495,0.552971,83675.0,83674.0,0.50525655]
["bitfinex","BTCUSD",1743437243266,0.552971,83675.0,83674.0,0.487615]
["bitfinex","BTCUSD",1743437243469,0.628971,83675.0,83674.0,0.487615]
["bitfinex","BTCUSD",1743437244087,0.550976,83673.0,83672.0,1.1987565]
["bitfinex","BTCUSD",1743437245093,0.550976,83673.0,83672.0,1.6987565]
["bitfinex","BTCUSD",1743437245456,0.551976,83673.0,83672.0,1.6987565]
["bitfinex","BTCUSD",1743437245853,0.551976,83673.0,83672.0,0.5]
["bitfinex","BTCUSD",1743437246133,0.551976,83673.0,83661.0,0.002]
["bitfinex","BTCUSD",1743437246134,0.011952,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1743437246252,0.9485724,83662.0,83661.0,0.0021398]
["bitfinex","BTCUSD",1743437247316,0.9495724,83662.0,83661.0,0.0021398]
["bitfinex","BTCUSD",1743437247477,0.9505724,83662.0,83661.0,0.0021398]
["bitfinex","BTCUSD",1743437248062,1.0269724,83662.0,83661.0,0.0021398]
["bitfinex","BTCUSD",1743437250894,1.0269724,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1743437252402,0.551034,83654.0,83651.0,1.1987565]
["bitfinex","BTCUSD",1743437252613,0.551034,83654.0,83631.0,0.0789]
["bitfinex","BTCUSD",1743437252614,0.3,83643.0,83631.0,0.0789]
["bitfinex","BTCUSD",1743437252815,0.551072,83641.0,83637.0,0.17748]
["bitfinex","BTCUSD",1743437253920,0.551072,83641.0,83640.0,0.5003368]
["bitfinex","BTCUSD",1743437254460,0.55993743,83641.0,83640.0,0.5003368]
["bitfinex","BTCUSD",1743437254658,0.56093743,83641.0,83640.0,0.5003368]
["bitfinex","BTCUSD",1743437255264,0.56193743,83641.0,83640.0,0.5003368]
["bitfinex","BTCUSD",1743437255667,0.57792007,83641.0,83640.0,0.5003368]
["bitfinex","BTCUSD",1743437256426,0.57792007,83641.0,83640.0,0.47310147]
["bitfinex","BTCUSD",1743437256606,0.57792007,83641.0,83640.0,0.41323689]
["bitfinex","BTCUSD",1743437257018,0.57792007,83641.0,83640.0,0.35150183]
["bitfinex","BTCUSD",1743437257193,0.57792007,83641.0,83640.0,8.3e-07]
["bitfinex","BTCUSD",1743437257194,0.97448347,83641.0,83640.0,8.3e-07]
["bitfinex","BTCUSD",1743437257401,0.55109,83635.0,83631.0,0.002]
["bitfinex","BTCUSD",1743437258052,0.59869,83635.0,83631.0,0.002]
["bitfinex","BTCUSD",1743437258652,0.551108,83629.0,83628.0,1.1987565]
["bitfinex","BTCUSD",1743437258858,1.0303714,83629.0,83628.0,1.1987565]
["bitfinex","BTCUSD",1743437259136,0.55115,83615.0,83614.0,0.1778168]
["bitfinex","BTCUSD",1743437259331,0.55115,83615.0,83614.0,1.49917716]
["bitfinex","BTCUSD",1743437259732,0.55115,83615.0,83614.0,1.32169716]
["bitfinex","BTCUSD",1743437259939,0.55115,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437260615,0.9497134,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437261374,0.95875324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437261548,0.95975324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437261969,0.95875324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437262123,0.95775324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437262325,0.95875324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437262670,0.95975324,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437264453,0.9507134,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437264881,0.55315,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437265425,0.302,83615.0,83614.0,1.90249716]
["bitfinex","BTCUSD",1743437266184,0.541191,83615.0,83614.0,1.90249716]
["bitfinex","BTCUSD",1743437266363,0.55315,83615.0,83614.0,1.90249716]
["bitfinex","BTCUSD",1743437268280,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437268578,0.541191,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437268912,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437271439,0.55315,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437274169,0.541191,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437274343,0.302,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437274590,0.55315,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437274791,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437274940,0.55315,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437280278,0.302,83615.0,83614.0,1.99917716]
["bitfinex","BTCUSD",1743437280503,0.302,83615.0,83614.0,2.07517716]
["bitfinex","BTCUSD",1743437281653,0.302,83615.0,83614.0,1.89769716]
["bitfinex","BTCUSD",1743437281856,0.540191,83615.0,83614.0,2.07513716]
["bitfinex","BTCUSD",1743437282005,0.302,83615.0,83614.0,2.07513716]
["bitfinex","BTCUSD",1743437282414,0.301,83615.0,83614.0,2.07513716]
["bitfinex","BTCUSD",1743437282757,0.302,83615.0,83614.0,2.07513716]
["bitfinex","BTCUSD",1743437282994,0.302,83615.0,83614.0,2.37509016]
["bitfinex","BTCUSD",1743437283198,0.002,83615.0,83614.0,3.07509016]
["bitfinex","BTCUSD",1743437283768,0.002,83615.0,83614.0,3.08963101]
["bitfinex","BTCUSD",1743437284294,0.002,83615.0,83614.0,3.48963101]
["bitfinex","BTCUSD",1743437285314,0.002,83615.0,83614.0,3.04649716]
["bitfinex","BTCUSD",1743437285315,0.001,83615.0,83614.0,3.04649716]
["bitfinex","BTCUSD",1743437285626,0.002,83615.0,83614.0,2.64649716]
["bitfinex","BTCUSD",1743437285847,0.002,83615.0,83614.0,2.82393716]
["bitfinex","BTCUSD",1743437286056,0.002,83615.0,83614.0,3.22393716]
["bitfinex","BTCUSD",1743437286264,0.002,83615.0,83614.0,2.82393716]
["bitfinex","BTCUSD",1743437286265,0.001,83615.0,83614.0,2.82393716]
["bitfinex","BTCUSD",1743437286478,0.539187,83617.0,83614.0,2.64649716]
["bitfinex","BTCUSD",1743437286669,0.25215,83615.0,83614.0,2.3990933]
["bitfinex","BTCUSD",1743437286876,0.55315,83615.0,83614.0,2.52169716]
["bitfinex","BTCUSD",1743437287113,0.55215,83615.0,83614.0,2.69913716]
["bitfinex","BTCUSD",1743437287522,0.55315,83615.0,83614.0,2.52169716]
["bitfinex","BTCUSD",1743437287721,0.55315,83615.0,83614.0,1.99909716]
["bitfinex","BTCUSD",1743437288194,0.55315,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437288960,0.302,83615.0,83614.0,1.89719716]
["bitfinex","BTCUSD",1743437291682,0.302,83615.0,83614.0,2.29719716]
["bitfinex","BTCUSD",1743437292484,0.302,83615.0,83614.0,1.89719716]
["bitfinex","BTCUSD",1743437293883,0.541191,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437294107,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437294294,0.55315,83615.0,83614.0,1.99909716]
["bitfinex","BTCUSD",1743437295101,0.302,83615.0,83614.0,1.99909716]
["bitfinex","BTCUSD",1743437295311,0.55315,83615.0,83614.0,1.99909716]
["bitfinex","BTCUSD",1743437299435,0.55315,83615.0,83614.0,2.39909716]
["bitfinex","BTCUSD",1743437299778,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437300164,0.55315,83615.0,83614.0,1.99905716]
["bitfinex","BTCUSD",1743437301534,0.55315,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437301749,0.60075,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437303611,0.9983134,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437304220,0.9983134,83615.0,83614.0,1.1990933]
["bitfinex","BTCUSD",1743437305060,0.9973134,83615.0,83614.0,1.1990933]
["bitfinex","BTCUSD",1743437305263,0.6975634,83615.0,83614.0,1.1990933]
["bitfinex","BTCUSD",1743437305558,0.9497134,83615.0,83614.0,1.32169716]
["bitfinex","BTCUSD",1743437305724,0.9507134,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437306503,0.9507134,83615.0,83614.0,1.6990933]
["bitfinex","BTCUSD",1743437308059,0.9507134,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437308847,0.55315,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437309805,0.541191,83615.0,83614.0,1.82169716]
["bitfinex","BTCUSD",1743437310013,0.002,83615.0,83614.0,1.92169716]
["bitfinex","BTCUSD",1743437310215,0.002,83615.0,83614.0,2.32169716]
["bitfinex","BTCUSD",1743437310609,0.302,83615.0,83614.0,1.92169716]
["bitfinex","BTCUSD",1743437310950,0.541191,83615.0,83614.0,1.92169716]
["bitfinex","BTCUSD",1743437311154,0.55215,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437311350,0.55115,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437311586,0.55215,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437311783,0.541191,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437312005,0.302,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437312325,0.541191,83615.0,83614.0,2.09905716]
["bitfinex","BTCUSD",1743437313024,0.541191,83615.0,83614.0,2.09901716]
["bitfinex","BTCUSD",1743437313674,0.55315,83615.0,83614.0,2.09901716]
["bitfinex","BTCUSD",1743437314008,0.55315,83615.0,83614.0,1.99901716]
["bitfinex","BTCUSD",1743437317091,0.55315,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437317319,0.54119055,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437318661,0.29004055,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437318817,0.52923155,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437319017,0.29004055,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437322007,0.52923155,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437322449,0.54119055,83615.0,83614.0,0.80026066]
["bitfinex","BTCUSD",1743437323594,0.54119055,83615.0,83614.0,0.80022066]
["bitfinex","BTCUSD",1743437325330,0.52923155,83615.0,83614.0,0.80022066]
["bitfinex","BTCUSD",1743437325617,0.29004055,83615.0,83614.0,0.80022066]
["bitfinex","BTCUSD",1743437326963,0.29004055,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437326964,0.54119055,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437327648,0.54119055,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437328849,0.52923155,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437329029,0.54119055,83615.0,83614.0,0.80018066]
["bitfinex","BTCUSD",1743437332085,0.54119055,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437332285,0.54119055,83615.0,83614.0,0.80018066]
["bitfinex","BTCUSD",1743437333618,0.29004055,83615.0,83614.0,0.80018066]
["bitfinex","BTCUSD",1743437333831,0.002,83615.0,83614.0,1.12773366]
["bitfinex","BTCUSD",1743437334238,0.002,83615.0,83614.0,1.82773366]
["bitfinex","BTCUSD",1743437334450,0.002,83615.0,83614.0,1.97658066]
["bitfinex","BTCUSD",1743437334669,0.55315,83615.0,83614.0,1.90018066]
["bitfinex","BTCUSD",1743437334899,0.302,83615.0,83614.0,1.90018066]
["bitfinex","BTCUSD",1743437336079,0.302337,83615.0,83614.0,1.90018066]
["bitfinex","BTCUSD",1743437336427,0.302337,83615.0,83614.0,1.20018066]
["bitfinex","BTCUSD",1743437336859,0.302337,83615.0,83614.0,1.45133366]
["bitfinex","BTCUSD",1743437337061,0.002337,83615.0,83614.0,2.28433366]
["bitfinex","BTCUSD",1743437337265,0.002337,83615.0,83614.0,2.30387451]
["bitfinex","BTCUSD",1743437337575,0.002337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437338005,0.001337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437338133,0.000337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437338331,0.001337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437338611,0.002337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437338819,0.000337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437339176,0.002337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437340509,0.002337,83615.0,83614.0,2.27233466]
["bitfinex","BTCUSD",1743437341087,0.002337,83615.0,83614.0,2.28429366]
["bitfinex","BTCUSD",1743437341313,0.002337,83615.0,83614.0,2.27233466]
["bitfinex","BTCUSD",1743437341547,0.002337,83615.0,83614.0,2.28429366]
["bitfinex","BTCUSD",1743437342866,0.002337,83615.0,83614.0,2.03314066]
["bitfinex","BTCUSD",1743437343353,0.002337,83615.0,83614.0,1.98334066]
["bitfinex","BTCUSD",1743437343762,0.002337,83615.0,83614.0,2.23449366]
["bitfinex","BTCUSD",1743437344573,0.002337,83615.0,83614.0,2.22253466]
["bitfinex","BTCUSD",1743437344777,0.002337,83615.0,83614.0,1.98334066]
["bitfinex","BTCUSD",1743437346503,0.553487,83615.0,83614.0,1.90010066]
["bitfinex","BTCUSD",1743437346708,0.553487,83615.0,83614.0,1.72294066]
["bitfinex","BTCUSD",1743437346881,0.553487,83615.0,83614.0,1.32294066]
["bitfinex","BTCUSD",1743437347087,0.553487,83615.0,83614.0,1.50010066]
["bitfinex","BTCUSD",1743437347524,0.552487,83615.0,83614.0,0.80010066]
["bitfinex","BTCUSD",1743437347678,0.551487,83615.0,83614.0,0.80010066]
["bitfinex","BTCUSD",1743437347885,0.553487,83615.0,83614.0,0.80010066]
["bitfinex","BTCUSD",1743437348427,0.553487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437348604,0.553487,83615.0,83614.0,0.80010066]
["bitfinex","BTCUSD",1743437348806,0.553487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437348968,0.631787,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437349163,0.679987,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437349762,0.601687,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437350373,0.553487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437357615,0.552487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437357815,0.551487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437358040,0.553487,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437359539,0.002337,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437359948,0.002337,83615.0,83614.0,0.87409366]
["bitfinex","BTCUSD",1743437360150,0.002337,83615.0,83614.0,0.62294066]
["bitfinex","BTCUSD",1743437363233,0.002337,83615.0,83614.0,1.02294066]
["bitfinex","BTCUSD",1743437364634,0.553487,83615.0,83614.0,1.20006066]
["bitfinex","BTCUSD",1743437364867,0.553487,83615.0,83614.0,0.80006066]
["bitfinex","BTCUSD",1743437367929,0.302337,83615.0,83614.0,0.80006066]
["bitfinex","BTCUSD",1743437368150,0.553487,83615.0,83614.0,0.80006066]
["bitfinex","BTCUSD",1743437369845,0.634487,83615.0,83614.0,0.80006066]
["bitfinex","BTCUSD",1743437370046,0.634487,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437370574,0.64327601,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437371053,0.634487,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437373653,0.553487,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437374844,0.56229673,83615.0,83614.0,0.5003368]
["bitfinex","BTCUSD",1743437379004,0.56229673,83615.0,83614.0,0.49983071]
["bitfinex","BTCUSD",1743437380219,0.56229673,83615.0,83614.0,0.48268431]
["bitfinex","BTCUSD",1743437381145,0.551171,83608.0,83607.0,0.000337]
["bitfinex","BTCUSD",1743437381364,0.551171,83608.0,83607.0,1.1990935]
["bitfinex","BTCUSD",1743437382294,0.551171,83608.0,83607.0,1.19923335]
["bitfinex","BTCUSD",1743437382696,0.552171,83608.0,83607.0,1.69923335]
["bitfinex","BTCUSD",1743437382894,0.552171,83608.0,83607.0,1.82183721]
["bitfinex","BTCUSD",1743437383055,0.553171,83608.0,83607.0,1.82183721]
["bitfinex","BTCUSD",1743437383797,0.553171,83608.0,83607.0,1.99887721]
["bitfinex","BTCUSD",1743437385524,0.553171,83608.0,83607.0,1.69923335]
["bitfinex","BTCUSD",1743437385888,0.601071,83608.0,83607.0,0.48157492]
["bitfinex","BTCUSD",1743437386182,1.010971,83608.0,83607.0,1.68033142]
["bitfinex","BTCUSD",1743437388003,1.009971,83608.0,83607.0,1.68033142]
["bitfinex","BTCUSD",1743437388208,1.010971,83608.0,83607.0,1.68033142]
["bitfinex","BTCUSD",1743437388437,1.010971,83608.0,83607.0,1.67472142]
["bitfinex","BTCUSD",1743437388596,1.009971,83608.0,83607.0,1.67472142]
["bitfinex","BTCUSD",1743437389459,0.251177,83606.0,83605.0,0.0003372]
["bitfinex","BTCUSD",1743437389656,0.551189,83602.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437389836,0.551189,83602.0,83601.0,1.2009251]
["bitfinex","BTCUSD",1743437390242,0.551189,83602.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437390243,0.551202,83598.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437390441,0.961102,83598.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437392054,0.962102,83598.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437392472,0.963102,83598.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743437393252,0.55121,83595.0,83594.0,2e-07]
["bitfinex","BTCUSD",1743437393684,0.55121,83595.0,83594.0,5.9e-07]
["bitfinex","BTCUSD",1743437393850,0.551223,83591.0,83590.0,0.000337]
["bitfinex","BTCUSD",1743437394794,0.551223,83591.0,83590.0,0.500337]
["bitfinex","BTCUSD",1743437395363,0.552223,83591.0,83590.0,0.500337]
["bitfinex","BTCUSD",1743437395766,0.553223,83591.0,83590.0,0.500337]
["bitfinex","BTCUSD",1743437396777,0.963123,83591.0,83590.0,0.50021048]
["bitfinex","BTCUSD",1743437397314,0.97230337,83591.0,83590.0,0.50021048]
["bitfinex","BTCUSD",1743437397739,0.97230337,83591.0,83590.0,0.47191048]
["bitfinex","BTCUSD",1743437399030,0.963123,83591.0,83590.0,0.47191048]
["bitfinex","BTCUSD",1743437399293,0.963123,83591.0,83590.0,0.59451434]
["bitfinex","BTCUSD",1743437399610,0.963123,83591.0,83590.0,0.99451434]
["bitfinex","BTCUSD",1743437399873,0.963123,83591.0,83590.0,0.59451434]
["bitfinex","BTCUSD",1743437400457,0.553223,83591.0,83590.0,0.59451434]
["bitfinex","BTCUSD",1743437400661,0.553223,83591.0,83590.0,0.77151434]
["bitfinex","BTCUSD",1743437401599,0.251223,83591.0,83590.0,0.85361434]
["bitfinex","BTCUSD",1743437401758,0.551223,83591.0,83590.0,0.85361434]
["bitfinex","BTCUSD",1743437401953,0.553223,83591.0,83590.0,0.85361434]
["bitfinex","BTCUSD",1743437403803,0.002,83591.0,83590.0,0.85361434]
["bitfinex","BTCUSD",1743437404523,0.002,83591.0,83590.0,0.90161434]
["bitfinex","BTCUSD",1743437405253,0.25121,83596.0,83595.0,0.1]
["bitfinex","BTCUSD",1743437405457,0.25121,83596.0,83595.0,0.22260386]
["bitfinex","BTCUSD",1743437405656,0.55121,83596.0,83595.0,0.12160386]
["bitfinex","BTCUSD",1743437405947,0.55121,83596.0,83595.0,0.29860386]
["bitfinex","BTCUSD",1743437406118,0.55121,83596.0,83595.0,0.77051386]
["bitfinex","BTCUSD",1743437407850,0.55221,83596.0,83595.0,0.77151386]
["bitfinex","BTCUSD",1743437408046,0.55321,83596.0,83595.0,0.77251386]
["bitfinex","BTCUSD",1743437408246,0.55221,83596.0,83595.0,0.77151386]
["bitfinex","BTCUSD",1743437408412,0.55321,83596.0,83595.0,0.77251386]
["bitfinex","BTCUSD",1743437408613,0.55221,83596.0,83595.0,0.77151386]
["bitfinex","BTCUSD",1743437408892,0.55321,83596.0,83595.0,0.77251386]
["bitfinex","BTCUSD",1743437412497,0.55321,83596.0,83595.0,0.59551386]
["bitfinex","BTCUSD",1743437412703,0.55321,83596.0,83595.0,0.77247386]
["bitfinex","BTCUSD",1743437413489,0.55321,83596.0,83595.0,0.47391]
["bitfinex","BTCUSD",1743437414321,0.5643066,83596.0,83595.0,0.47391]
["bitfinex","BTCUSD",1743437414476,0.5633066,83596.0,83595.0,0.47291]
["bitfinex","BTCUSD",1743437415147,0.551223,83591.0,83590.0,6e-07]
["bitfinex","BTCUSD",1743437415893,0.633923,83591.0,83590.0,6e-07]
["bitfinex","BTCUSD",1743437416431,0.65611922,83591.0,83590.0,6e-07]
["bitfinex","BTCUSD",1743437416813,0.66721582,83591.0,83590.0,6e-07]
["bitfinex","BTCUSD",1743437417451,0.66855302,83591.0,83590.0,0.0010006]
["bitfinex","BTCUSD",1743437418005,0.67872689,83591.0,83590.0,0.0010006]
["bitfinex","BTCUSD",1743437418920,0.66763029,83591.0,83590.0,0.0010006]
["bitfinex","BTCUSD",1743437419136,0.64543407,83591.0,83590.0,0.0010006]
["bitfinex","BTCUSD",1743437420311,1.05533407,83591.0,83590.0,0.0010006]
["bitfinex","BTCUSD",1743437420661,1.05533407,83591.0,83590.0,6e-07]
["bitfinex","BTCUSD",1743437420861,0.551226,83590.0,83588.0,0.0001686]
["bitfinex","BTCUSD",1743437421061,0.5542192,83589.0,83588.0,0.0001686]
["bitfinex","BTCUSD",1743437421266,0.551228,83589.0,83588.0,0.0001686]
["bitfinex","BTCUSD",1743437422205,0.56232063,83589.0,83588.0,0.0011686]
["bitfinex","BTCUSD",1743437422425,0.56232063,83589.0,83588.0,0.0001686]
["bitfinex","BTCUSD",1743437422629,0.56332063,83589.0,83588.0,0.0011686]
["bitfinex","BTCUSD",1743437422836,0.58550385,83589.0,83588.0,0.0011686]
["bitfinex","BTCUSD",1743437423245,0.58550385,83589.0,83588.0,0.5011686]
["bitfinex","BTCUSD",1743437423817,0.58650385,83589.0,83588.0,0.5011686]
["bitfinex","BTCUSD",1743437424023,0.56432063,83589.0,83588.0,0.5011686]
["bitfinex","BTCUSD",1743437425865,0.56432063,83589.0,83588.0,6e-07]
["bitfinex","BTCUSD",1743437426240,0.56432063,83589.0,83586.0,0.5307221]
["bitfinex","BTCUSD",1743437426241,0.011963,83587.0,83586.0,0.5307221]
["bitfinex","BTCUSD",1743437426441,0.551261,83578.0,83577.0,0.0001686]
["bitfinex","BTCUSD",1743437427408,0.56235363,83578.0,83577.0,0.0001686]
["bitfinex","BTCUSD",1743437427524,0.5845411,83578.0,83577.0,0.0001686]
["bitfinex","BTCUSD",1743437427729,0.5855411,83578.0,83577.0,0.50063497]
["bitfinex","BTCUSD",1743437428509,1.01098195,83578.0,83577.0,0.50063497]
["bitfinex","BTCUSD",1743437428689,1.01098195,83578.0,83559.0,0.6210486]
["bitfinex","BTCUSD",1743437428690,0.539334,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437429008,0.5513,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437429493,0.56553025,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437429694,0.57662288,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437430079,0.59881035,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437430290,0.60757493,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437430668,0.59981035,83565.0,83564.0,1.1987565]
["bitfinex","BTCUSD",1743437430874,0.59981035,83565.0,83564.0,1.6987565]
["bitfinex","BTCUSD",1743437430875,0.60081035,83565.0,83564.0,1.6987565]
["bitfinex","BTCUSD",1743437431294,0.60081035,83565.0,83564.0,1.7084716]
["bitfinex","BTCUSD",1743437431472,0.60993529,83565.0,83564.0,1.7084716]
["bitfinex","BTCUSD",1743437432889,0.60993529,83565.0,83564.0,0.00534019]
["bitfinex","BTCUSD",1743437432890,1.03437614,83565.0,83564.0,0.00534019]
["bitfinex","BTCUSD",1743437433110,1.03437614,83565.0,83559.0,0.00030813]
["bitfinex","BTCUSD",1743437433111,0.551315,83560.0,83559.0,0.00030813]
["bitfinex","BTCUSD",1743437433316,0.961215,83560.0,83559.0,0.00030813]
["bitfinex","BTCUSD",1743437433467,0.961215,83560.0,83559.0,0.00845781]
["bitfinex","BTCUSD",1743437433667,0.3,83556.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437433906,0.53936,83556.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437434124,0.3,83556.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437434738,0.251321,83559.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437434739,0.01109263,83555.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437435344,0.55045563,83555.0,83554.0,1.1987565]
["bitfinex","BTCUSD",1743437435639,0.55045563,83555.0,83544.0,1.1987565]
["bitfinex","BTCUSD",1743437435640,0.3,83546.0,83544.0,1.1987565]
["bitfinex","BTCUSD",1743437435781,0.539391,83546.0,83544.0,1.1987565]
["bitfinex","BTCUSD",1743437435981,0.31197,83542.0,83532.0,1.8197965]
["bitfinex","BTCUSD",1743437436192,0.55137,83542.0,83536.0,0.17688]
["bitfinex","BTCUSD",1743437436443,0.55137,83542.0,83532.0,1.8197965]
["bitfinex","BTCUSD",1743437436672,0.55137,83542.0,83532.0,1.9967165]
["bitfinex","BTCUSD",1743437436810,0.55137,83542.0,83541.0,0.502]
["bitfinex","BTCUSD",1743437437009,0.97581085,83542.0,83541.0,0.3]
["bitfinex","BTCUSD",1743437437216,0.97581085,83542.0,83541.0,0.2827572]
["bitfinex","BTCUSD",1743437437592,1.19200734,83542.0,83541.0,0.22283621]
["bitfinex","BTCUSD",1743437438043,1.19300734,83542.0,83541.0,0.16291522]
["bitfinex","BTCUSD",1743437438245,0.551403,83531.0,83530.0,0.0001687]
["bitfinex","BTCUSD",1743437439385,0.551403,83531.0,83530.0,0.00030804]
["bitfinex","BTCUSD",1743437440272,0.56241797,83531.0,83530.0,0.00030804]
["bitfinex","BTCUSD",1743437440630,0.56341797,83531.0,83530.0,0.00030804]
["bitfinex","BTCUSD",1743437440928,0.97431797,83531.0,83530.0,0.00030804]
["bitfinex","BTCUSD",1743437442329,0.97431797,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437443359,0.97431797,83531.0,83530.0,0.00828707]
["bitfinex","BTCUSD",1743437443567,0.97431797,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437443759,0.97431797,83531.0,83530.0,0.00828707]
["bitfinex","BTCUSD",1743437443958,1.06035224,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437444114,1.06035224,83531.0,83530.0,0.00828707]
["bitfinex","BTCUSD",1743437444320,1.2579561,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437444561,1.2579561,83531.0,83530.0,0.00828707]
["bitfinex","BTCUSD",1743437444737,1.13535224,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437445151,1.24096268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437446052,1.23996268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437446476,1.24096268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437447041,1.23996268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437447266,1.24096268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437447620,1.32945112,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437447734,1.24096268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437448789,1.23596268,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1743437449184,0.551424,83524.0,83523.0,0.00012851]
["bitfinex","BTCUSD",1743437449356,0.961324,83524.0,83523.0,0.00012851]
["bitfinex","BTCUSD",1743437449587,0.961324,83524.0,83523.0,0.00850358]
["bitfinex","BTCUSD",1743437449813,0.98329907,83524.0,83523.0,0.00012851]
["bitfinex","BTCUSD",1743437450422,0.98529907,83524.0,83523.0,0.00012851]
["bitfinex","BTCUSD",1743437450817,0.99631404,83524.0,83523.0,0.00012851]
["bitfinex","BTCUSD",1743437451195,0.99631404,83524.0,83500.0,3.87966095]
["bitfinex","BTCUSD",1743437451196,0.539518,83501.0,83500.0,3.87966095]
["bitfinex","BTCUSD",1743437451411,0.551493,83501.0,83500.0,3.87966095]
["bitfinex","BTCUSD",1743437451701,0.551493,83501.0,83500.0,3.88810057]
["bitfinex","BTCUSD",1743437452535,0.552493,83501.0,83500.0,3.88810057]
["bitfinex","BTCUSD",1743437452742,0.55262072,83501.0,83500.0,4.38810057]
["bitfinex","BTCUSD",1743437453094,0.5616345,83501.0,83500.0,4.38810057]
["bitfinex","BTCUSD",1743437453944,0.5616345,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437454176,0.5626345,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437455151,0.5736296,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437455328,0.9835296,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437455511,1.00552251,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437455936,1.00552251,83501.0,83500.0,5.58702577]
["bitfinex","BTCUSD",1743437456341,1.01954828,83501.0,83500.0,5.58702577]
["bitfinex","BTCUSD",1743437457785,1.01954828,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437459246,1.01943484,83501.0,83500.0,4.38826927]
["bitfinex","BTCUSD",1743437461189,1.24177955,83501.0,83500.0,2.35904527]
["bitfinex","BTCUSD",1743437461394,1.24177955,83501.0,83500.0,1.77992627]
["bitfinex","BTCUSD",1743437461598,1.24177955,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437461973,1.24077955,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437462182,1.24177955,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437462610,1.11417569,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437462818,1.11317569,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437463019,1.11217569,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437463241,1.11417569,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437465032,1.24177955,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437465809,1.24211715,83501.0,83500.0,1.27992627]
["bitfinex","BTCUSD",1743437466009,1.26711715,83501.0,83500.0,0.49170192]
["bitfinex","BTCUSD",1743437466235,1.31221715,83501.0,83500.0,9.2e-07]
["bitfinex","BTCUSD",1743437466437,1.31221715,83501.0,83493.0,0.0001686]
["bitfinex","BTCUSD",1743437466438,0.556514,83494.0,83493.0,0.0001686]
["bitfinex","BTCUSD",1743437466620,0.67911786,83494.0,83493.0,0.0001686]
["bitfinex","BTCUSD",1743437466773,0.67411786,83494.0,83493.0,0.0001686]
["bitfinex","BTCUSD",1743437466977,0.551547,83483.0,83482.0,0.00012582]
["bitfinex","BTCUSD",1743437467204,0.96144608,83483.0,83482.0,0.00012582]
["bitfinex","BTCUSD",1743437467764,0.97598693,83483.0,83482.0,0.00012582]
["bitfinex","BTCUSD",1743437468177,0.551577,83473.0,83472.0,1.1988365]
["bitfinex","BTCUSD",1743437468388,0.547477,83473.0,83472.0,1.1988365]
["bitfinex","BTCUSD",1743437468807,0.5584721,83473.0,83472.0,1.1988365]
["bitfinex","BTCUSD",1743437469217,0.5505931,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437469450,0.31113427,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437469640,0.57272518,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437469842,0.33312718,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437470490,0.33412718,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437470883,0.33512718,83473.0,83472.0,1.6988365]
["bitfinex","BTCUSD",1743437471059,0.34415605,83473.0,83472.0,0.5]
["bitfinex","BTCUSD",1743437471443,0.32216314,83473.0,83472.0,0.5]
["bitfinex","BTCUSD",1743437471647,0.34426394,83473.0,83472.0,0.5]
["bitfinex","BTCUSD",1743437471841,0.58386194,83473.0,83472.0,0.5]
["bitfinex","BTCUSD",1743437472117,0.59584094,83473.0,83472.0,0.5]
["bitfinex","BTCUSD",1743437472595,0.311981,83465.0,83460.0,0.0829]
["bitfinex","BTCUSD",1743437472832,0.3,83461.0,83460.0,0.0829]
["bitfinex","BTCUSD",1743437473039,0.539632,83461.0,83460.0,0.0829]
["bitfinex","BTCUSD",1743437473239,0.3,83457.0,83456.0,1.1987565]
["bitfinex","BTCUSD",1743437473559,0.539644,83457.0,83456.0,1.1987565]
["bitfinex","BTCUSD",1743437473920,0.539644,83457.0,83456.0,1.70605755]
["bitfinex","BTCUSD",1743437474126,0.3,83457.0,83456.0,1.70605755]
["bitfinex","BTCUSD",1743437474452,0.551626,83457.0,83456.0,0.50730105]
["bitfinex","BTCUSD",1743437474656,0.5636211,83457.0,83456.0,0.50129895]
["bitfinex","BTCUSD",1743437474858,0.3340959,83457.0,83456.0,0.50129895]
["bitfinex","BTCUSD",1743437475456,0.5737399,83457.0,83456.0,0.00730105]
["bitfinex","BTCUSD",1743437475646,0.5526391,83457.0,83456.0,0.00730105]
["bitfinex","BTCUSD",1743437475851,0.3,83456.0,83449.0,0.0763]
["bitfinex","BTCUSD",1743437476052,0.23965,83455.0,83449.0,0.0763]
["bitfinex","BTCUSD",1743437476259,0.23965,83455.0,83452.0,0.00731757]
["bitfinex","BTCUSD",1743437476811,0.239652,83454.0,83453.0,0.5]
["bitfinex","BTCUSD",1743437477186,0.02209879,83454.0,83453.0,0.50731476]
["bitfinex","BTCUSD",1743437477360,0.03314811,83454.0,83453.0,0.50731476]
["bitfinex","BTCUSD",1743437477558,0.04513011,83454.0,83453.0,0.50731476]
["bitfinex","BTCUSD",1743437477860,0.29860517,83454.0,83453.0,0.50731476]
["bitfinex","BTCUSD",1743437478078,0.59960517,83454.0,83453.0,0.50731476]
["bitfinex","BTCUSD",1743437478383,1.23408942,83454.0,83453.0,0.00731476]
["bitfinex","BTCUSD",1743437478590,1.1810259,83454.0,83453.0,0.00131532]
["bitfinex","BTCUSD",1743437478747,0.55164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743437478947,0.3,83440.0,83431.0,0.0793]
["bitfinex","BTCUSD",1743437479158,0.70989908,83440.0,83433.0,1.1987565]
["bitfinex","BTCUSD",1743437479602,0.70989908,83440.0,83439.0,0.00655255]
["bitfinex","BTCUSD",1743437479805,0.70989908,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437480009,0.73199787,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437480192,0.74100602,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437480362,0.74114511,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437480562,0.74214511,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437480834,0.75319443,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437481553,0.34329535,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437481966,0.34429535,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437482946,0.35627935,83440.0,83439.0,1.20530905]
["bitfinex","BTCUSD",1743437483564,0.59597235,83440.0,83439.0,0.00655255]
["bitfinex","BTCUSD",1743437483931,0.59597235,83440.0,83439.0,0.0001686]
["bitfinex","BTCUSD",1743437484718,0.3,83432.0,83428.0,1.1939251]
["bitfinex","BTCUSD",1743437484921,0.3,83432.0,83429.0,0.00641207]
["bitfinex","BTCUSD",1743437485144,0.3,83432.0,83429.0,0.12901593]
["bitfinex","BTCUSD",1743437485402,0.01104932,83431.0,83429.0,1.32777243]
["bitfinex","BTCUSD",1743437486347,0.03314811,83431.0,83430.0,0.5]
["bitfinex","BTCUSD",1743437486890,0.02309879,83431.0,83430.0,0.5]
["bitfinex","BTCUSD",1743437487094,0.02309879,83431.0,83430.0,0.62902745]
["bitfinex","BTCUSD",1743437487740,0.02209879,83431.0,83430.0,0.62902745]
["bitfinex","BTCUSD",1743437488501,0.03313866,83431.0,83430.0,0.62902745]
["bitfinex","BTCUSD",1743437488715,0.03413866,83431.0,83430.0,0.50642359]
["bitfinex","BTCUSD",1743437489097,0.03513866,83431.0,83430.0,0.50642359]
["bitfinex","BTCUSD",1743437489299,0.03513866,83431.0,83430.0,0.62902745]
["bitfinex","BTCUSD",1743437489517,0.03413866,83431.0,83430.0,0.62902745]
["bitfinex","BTCUSD",1743437489735,0.03413866,83431.0,83430.0,0.62919605]
["bitfinex","BTCUSD",1743437489938,0.03513866,83431.0,83430.0,0.50659219]
["bitfinex","BTCUSD",1743437490138,0.58684266,83431.0,83430.0,0.50659219]
["bitfinex","BTCUSD",1743437491826,0.58684266,83431.0,83430.0,0.00659219]
["bitfinex","BTCUSD",1743437492252,0.58684266,83431.0,83430.0,0.0001686]
["bitfinex","BTCUSD",1743437492597,0.58484266,83431.0,83430.0,0.0001686]
["bitfinex","BTCUSD",1743437492798,0.58684266,83431.0,83430.0,0.0001686]
["bitfinex","BTCUSD",1743437493418,0.33513866,83431.0,83430.0,0.0001686]
["bitfinex","BTCUSD",1743437493635,0.33513866,83431.0,83430.0,0.0805686]
["bitfinex","BTCUSD",1743437493820,0.03513866,83431.0,83430.0,0.94935173]
["bitfinex","BTCUSD",1743437494168,0.03513866,83431.0,83430.0,0.70963073]
["bitfinex","BTCUSD",1743437494375,0.03513866,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437495035,0.01303987,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437495481,0.01103987,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437495695,0.001,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437495847,0.002,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437496940,0.001,83431.0,83430.0,0.88667073]
["bitfinex","BTCUSD",1743437497145,0.002,83431.0,83430.0,0.70587073]
["bitfinex","BTCUSD",1743437497353,0.002,83431.0,83430.0,0.88291073]
["bitfinex","BTCUSD",1743437497928,0.002,83431.0,83430.0,0.70587073]
["bitfinex","BTCUSD",1743437498258,0.002,83431.0,83430.0,0.68349827]
["bitfinex","BTCUSD",1743437498476,0.002,83431.0,83430.0,0.80610213]
["bitfinex","BTCUSD",1743437498900,0.0019127,83431.0,83430.0,0.80610213]
["bitfinex","BTCUSD",1743437499100,0.0009127,83431.0,83430.0,0.80610213]
["bitfinex","BTCUSD",1743437499306,0.00914724,83440.0,83430.0,0.80610213]
["bitfinex","BTCUSD",1743437499584,0.002,83431.0,83430.0,0.68349827]
["bitfinex","BTCUSD",1743437499887,0.002,83431.0,83430.0,0.80610213]
["bitfinex","BTCUSD",1743437500113,0.001,83431.0,83430.0,0.88180213]
["bitfinex","BTCUSD",1743437500345,0.3,83437.0,83430.0,0.88180213]
["bitfinex","BTCUSD",1743437500511,0.3,83433.0,83431.0,0.12260386]
["bitfinex","BTCUSD",1743437500658,0.3,83437.0,83431.0,0.12260386]
["bitfinex","BTCUSD",1743437500875,0.3,83437.0,83432.0,0.00643303]
["bitfinex","BTCUSD",1743437501083,0.3,83437.0,83433.0,0.12260386]
["bitfinex","BTCUSD",1743437501288,0.3,83437.0,83434.0,0.0064274]
["bitfinex","BTCUSD",1743437501636,0.239704,83436.0,83435.0,0.12260386]
["bitfinex","BTCUSD",1743437501796,0.239704,83436.0,83434.0,0.0064274]
["bitfinex","BTCUSD",1743437501797,0.3,83435.0,83434.0,0.0064274]
["bitfinex","BTCUSD",1743437502006,0.3,83432.0,83430.0,0.177]
["bitfinex","BTCUSD",1743437502236,0.539719,83431.0,83430.0,0.177]
["bitfinex","BTCUSD",1743437502461,0.539721,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437502720,0.3,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437503552,0.01108494,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437503679,0.01208494,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437503875,0.01208494,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437504078,0.01108494,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437504730,0.01108494,83430.0,83429.0,1.82136036]
["bitfinex","BTCUSD",1743437505138,0.01208494,83430.0,83429.0,1.82136036]
["bitfinex","BTCUSD",1743437505534,0.001,83430.0,83429.0,1.82136036]
["bitfinex","BTCUSD",1743437505916,0.002,83430.0,83429.0,1.82136036]
["bitfinex","BTCUSD",1743437506113,0.002,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437507195,0.001,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437507317,0.002,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437507978,0.553707,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437508379,0.552707,83430.0,83429.0,1.6987565]
["bitfinex","BTCUSD",1743437508583,0.552707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437508939,0.553707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437509524,0.551707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437509880,0.552707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437510314,0.553707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437510873,0.55015457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437512687,0.55115457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437512893,0.56569542,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437513106,0.55115457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437513309,0.55215457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437515624,0.55215457,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437515819,0.55215457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437516036,0.55215457,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437516178,0.55215457,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437516518,0.55215457,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437516982,0.56323497,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437517627,0.3130804,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437517827,0.5647904,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437518049,0.55371,83429.0,83428.0,0.00663276]
["bitfinex","BTCUSD",1743437518333,0.55371,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437519356,0.002,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437519677,0.002,83429.0,83428.0,0.12277256]
["bitfinex","BTCUSD",1743437519878,0.002,83429.0,83428.0,0.12924833]
["bitfinex","BTCUSD",1743437520519,0.25371,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437520923,0.002,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437521250,0.241724,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437521452,0.539723,83430.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437521679,0.239724,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437521894,0.241724,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437522103,0.25280075,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437522482,0.01207675,83429.0,83428.0,0.68368447]
["bitfinex","BTCUSD",1743437522918,0.01207675,83429.0,83428.0,0.80628833]
["bitfinex","BTCUSD",1743437523116,0.001,83429.0,83428.0,0.80628833]
["bitfinex","BTCUSD",1743437523434,0.002,83429.0,83428.0,0.80628833]
["bitfinex","BTCUSD",1743437526065,0.55371,83429.0,83428.0,0.50664447]
["bitfinex","BTCUSD",1743437527033,0.55271,83429.0,83428.0,0.50664447]
["bitfinex","BTCUSD",1743437527235,0.56413035,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437527827,0.56313035,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437528251,0.56413035,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437528673,0.56513035,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437530095,0.31342035,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437530306,0.58730667,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437530686,0.33559667,83429.0,83428.0,0.00664447]
["bitfinex","BTCUSD",1743437530891,0.33559667,83429.0,83428.0,0.0001687]
["bitfinex","BTCUSD",1743437531094,0.33559667,83429.0,83428.0,0.12277256]
["bitfinex","BTCUSD",1743437531310,0.33559667,83429.0,83428.0,0.12924618]
["bitfinex","BTCUSD",1743437531520,0.33559667,83429.0,83428.0,0.00647362]
["bitfinex","BTCUSD",1743437531722,0.31199,83401.0,83391.0,0.10870452]
["bitfinex","BTCUSD",1743437531931,0.551822,83392.0,83391.0,0.10870452]
["bitfinex","BTCUSD",1743437532136,0.38789,83401.0,83372.0,0.177]
["bitfinex","BTCUSD",1743437532137,0.3,83396.0,83372.0,0.177]
["bitfinex","BTCUSD",1743437532388,0.3,83396.0,83369.0,0.0471]
["bitfinex","BTCUSD",1743437532389,0.23845398,83382.0,83378.0,0.1]
["bitfinex","BTCUSD",1743437532588,0.3,83381.0,83379.0,0.2551]
["bitfinex","BTCUSD",1743437532997,0.3,83381.0,83380.0,0.5]
["bitfinex","BTCUSD",1743437533262,0.00013894,83382.0,83380.0,0.6]
["bitfinex","BTCUSD",1743437533462,0.00013894,83382.0,83381.0,0.12260386]
["bitfinex","BTCUSD",1743437533614,0.00013894,83382.0,83381.0,0.17470209]
["bitfinex","BTCUSD",1743437533816,0.00013894,83382.0,83381.0,0.57230386]
["bitfinex","BTCUSD",1743437534322,0.3,83388.0,83381.0,0.74930386]
["bitfinex","BTCUSD",1743437534323,0.29653894,83388.0,83381.0,0.74930386]
["bitfinex","BTCUSD",1743437534504,0.29653894,83388.0,83381.0,0.34976642]
["bitfinex","BTCUSD",1743437534635,0.29653894,83388.0,83381.0,0.84976642]
["bitfinex","BTCUSD",1743437535047,0.23845398,83389.0,83381.0,0.62306642]
["bitfinex","BTCUSD",1743437535245,0.23845398,83389.0,83382.0,0.177]
["bitfinex","BTCUSD",1743437535477,0.23845398,83389.0,83383.0,0.12260386]
["bitfinex","BTCUSD",1743437536294,0.3,83388.0,83386.0,0.5]
["bitfinex","BTCUSD",1743437536618,0.3,83388.0,83387.0,0.12260386]
["bitfinex","BTCUSD",1743437536822,0.3,83388.0,83387.0,1.32136036]
["bitfinex","BTCUSD",1743437537251,0.01385451,83396.0,83394.0,0.1]
["bitfinex","BTCUSD",1743437537456,0.01385451,83396.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743437537668,0.23845398,83400.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743437537871,0.23845398,83405.0,83404.0,0.1]
["bitfinex","BTCUSD",1743437538078,0.25044198,83414.0,83404.0,2.04364036]
["bitfinex","BTCUSD",1743437538279,0.3,83411.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743437538478,0.251759,83413.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743437538701,0.3,83412.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743437539431,0.3137534,83412.0,83408.0,0.5]
["bitfinex","BTCUSD",1743437539630,0.0137534,83412.0,83409.0,0.29964386]
["bitfinex","BTCUSD",1743437539874,0.31105548,83413.0,83409.0,0.29964386]
["bitfinex","BTCUSD",1743437539875,0.01105548,83411.0,83409.0,0.29964386]
["bitfinex","BTCUSD",1743437540076,0.01105548,83411.0,83409.0,0.12260386]
["bitfinex","BTCUSD",1743437540279,0.01105548,83411.0,83410.0,0.17704]
["bitfinex","BTCUSD",1743437540280,0.03316692,83411.0,83410.0,0.17704]
["bitfinex","BTCUSD",1743437540524,0.03316692,83411.0,83410.0,0.29964386]
["bitfinex","BTCUSD",1743437540726,0.03330686,83411.0,83410.0,0.29964386]
["bitfinex","BTCUSD",1743437540926,0.03330686,83411.0,83410.0,0.38194386]
["bitfinex","BTCUSD",1743437541281,0.03330686,83411.0,83410.0,0.92884386]
["bitfinex","BTCUSD",1743437541484,0.01119542,83411.0,83410.0,0.92884386]
["bitfinex","BTCUSD",1743437542439,0.00013994,83411.0,83410.0,0.92884386]
["bitfinex","BTCUSD",1743437543454,0.23845398,83420.0,83417.0,0.1]
["bitfinex","BTCUSD",1743437543656,0.01335749,83420.0,83418.0,0.12260386]
["bitfinex","BTCUSD",1743437543868,0.23845398,83427.0,83418.0,0.12260386]
["bitfinex","BTCUSD",1743437544075,0.23845398,83427.0,83419.0,0.177]
["bitfinex","BTCUSD",1743437544256,0.23845398,83427.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743437544432,0.02212434,83426.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743437544632,0.03566898,83426.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743437544918,0.03566898,83426.0,83423.0,0.5]
["bitfinex","BTCUSD",1743437545092,0.01106304,83425.0,83424.0,0.12260386]
["bitfinex","BTCUSD",1743437547026,0.01106304,83425.0,83424.0,0.62260386]
["bitfinex","BTCUSD",1743437547822,0.01354464,83426.0,83424.0,0.62260386]
["bitfinex","BTCUSD",1743437548178,0.0003374,83429.0,83428.0,0.1]
["bitfinex","BTCUSD",1743437548523,0.0003374,83429.0,83428.0,1.42136036]
["bitfinex","BTCUSD",1743437549622,0.0003374,83429.0,83428.0,1.92136036]
["bitfinex","BTCUSD",1743437549811,0.4099,83438.0,83428.0,1.92136036]
["bitfinex","BTCUSD",1743437549997,0.01358595,83433.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743437550300,0.011065,83433.0,83429.0,0.12260386]
["bitfinex","BTCUSD",1743437551132,0.02415265,83433.0,83431.0,0.0471]
["bitfinex","BTCUSD",1743437551341,0.02415265,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743437551512,0.01308765,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743437551884,0.3,83449.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743437552770,0.0003374,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743437553100,0.0003374,83433.0,83432.0,0.13458886]
["bitfinex","BTCUSD",1743437553302,0.0003374,83433.0,83432.0,0.45390168]
["bitfinex","BTCUSD",1743437553503,0.0003374,83433.0,83432.0,0.61041071]
["bitfinex","BTCUSD",1743437553708,0.011061,83448.0,83447.0,0.476456]
["bitfinex","BTCUSD",1743437553905,0.011061,83448.0,83447.0,2.59689636]
["bitfinex","BTCUSD",1743437554377,0.0003372,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743437554576,0.0003372,83456.0,83455.0,0.45133586]
["bitfinex","BTCUSD",1743437554790,0.0003372,83456.0,83455.0,0.85133586]
["bitfinex","BTCUSD",1743437554978,0.002,83469.0,83468.0,0.339612]
["bitfinex","BTCUSD",1743437555178,0.00213999,83469.0,83468.0,1.59832036]
["bitfinex","BTCUSD",1743437555794,0.00213999,83469.0,83468.0,2.09832036]
["bitfinex","BTCUSD",1743437556434,0.00213999,83469.0,83468.0,2.17592036]
["bitfinex","BTCUSD",1743437558260,0.00213999,83469.0,83468.0,1.92136036]
["bitfinex","BTCUSD",1743437558474,0.00213999,83469.0,83468.0,2.09828036]
["bitfinex","BTCUSD",1743437560577,0.00213999,83469.0,83468.0,1.92136036]
["bitfinex","BTCUSD",1743437560861,0.00213999,83469.0,83468.0,1.6987565]
["bitfinex","BTCUSD",1743437561662,0.31411999,83469.0,83468.0,1.6987565]
["bitfinex","BTCUSD",1743437561863,0.96362899,83469.0,83468.0,0.5]
["bitfinex","BTCUSD",1743437562062,0.96362899,83469.0,83468.0,1.6987565]
["bitfinex","BTCUSD",1743437562518,0.96362899,83469.0,83468.0,1.1987565]
["bitfinex","BTCUSD",1743437562721,0.71203999,83469.0,83468.0,1.1987565]
["bitfinex","BTCUSD",1743437563209,0.00213999,83469.0,83468.0,1.1987565]
["bitfinex","BTCUSD",1743437563948,0.00247719,83469.0,83468.0,1.1987565]
["bitfinex","BTCUSD",1743437564580,0.00247719,83469.0,83468.0,1.49824036]
["bitfinex","BTCUSD",1743437564774,0.00247719,83469.0,83468.0,1.99824036]
["bitfinex","BTCUSD",1743437566239,0.00247719,83469.0,83468.0,2.62012036]
["bitfinex","BTCUSD",1743437566427,0.00247719,83469.0,83468.0,2.85973236]
["bitfinex","BTCUSD",1743437566832,0.00247719,83469.0,83468.0,2.62012036]
["bitfinex","BTCUSD",1743437567795,0.00247719,83469.0,83468.0,2.85973236]
["bitfinex","BTCUSD",1743437568301,0.00247719,83469.0,83468.0,2.62012036]
["bitfinex","BTCUSD",1743437569240,0.00247719,83469.0,83468.0,2.85973236]
["bitfinex","BTCUSD",1743437569657,0.00247719,83469.0,83468.0,2.87171236]
["bitfinex","BTCUSD",1743437571495,0.00247719,83469.0,83468.0,3.09483236]
["bitfinex","BTCUSD",1743437571629,0.00247719,83469.0,83468.0,3.27171236]
["bitfinex","BTCUSD",1743437572898,0.00247719,83469.0,83468.0,2.87171236]
["bitfinex","BTCUSD",1743437577181,0.00247719,83469.0,83468.0,2.68285236]
["bitfinex","BTCUSD",1743437577376,0.00247719,83469.0,83468.0,2.44324036]
["bitfinex","BTCUSD",1743437577596,0.00247719,83469.0,83468.0,2.62008036]
["bitfinex","BTCUSD",1743437580225,0.54208619,83469.0,83468.0,0.5]
["bitfinex","BTCUSD",1743437580430,0.30247719,83469.0,83468.0,0.5]
["bitfinex","BTCUSD",1743437580624,0.31357026,83469.0,83468.0,0.62260386]
["bitfinex","BTCUSD",1743437581166,0.33575482,83469.0,83468.0,0.62260386]
["bitfinex","BTCUSD",1743437581780,0.31357026,83469.0,83468.0,0.62260386]
["bitfinex","BTCUSD",1743437585561,0.64605926,83469.0,83468.0,0.5]
["bitfinex","BTCUSD",1743437587777,0.64605926,83469.0,83461.0,0.62172]
["bitfinex","BTCUSD",1743437587778,0.251611,83462.0,83461.0,0.62172]
["bitfinex","BTCUSD",1743437587995,0.3,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437588195,0.53963,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437588615,0.3,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437588821,0.3,83462.0,83461.0,2.41679652]
["bitfinex","BTCUSD",1743437592073,0.56271202,83462.0,83461.0,2.29419266]
["bitfinex","BTCUSD",1743437592919,0.97261202,83462.0,83461.0,2.29419266]
["bitfinex","BTCUSD",1743437593142,1.01931202,83462.0,83461.0,2.29419266]
["bitfinex","BTCUSD",1743437593279,1.01931202,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437593492,1.00733102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437593693,1.01931202,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437594418,0.76770102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437594645,0.96063102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437595355,0.72100102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437595959,0.96063102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437596773,0.72100102,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437597929,0.97261202,83462.0,83461.0,1.79419266]
["bitfinex","BTCUSD",1743437600704,0.97261202,83462.0,83461.0,1.79436126]
["bitfinex","BTCUSD",1743437601690,0.97294922,83462.0,83461.0,1.1989251]
["bitfinex","BTCUSD",1743437601843,0.9618482,83462.0,83461.0,1.1989251]
["bitfinex","BTCUSD",1743437602270,1.0437482,83462.0,83461.0,1.1989251]
["bitfinex","BTCUSD",1743437603431,0.7921372,83462.0,83461.0,1.1989251]
["bitfinex","BTCUSD",1743437603643,0.9618482,83462.0,83461.0,1.1989251]
["bitfinex","BTCUSD",1743437606639,0.9618482,83462.0,83461.0,0.0001686]
["bitfinex","BTCUSD",1743437606786,0.97294366,83462.0,83461.0,0.0001686]
["bitfinex","BTCUSD",1743437607862,0.9618482,83462.0,83461.0,0.0001686]
["bitfinex","BTCUSD",1743437616674,0.9618482,83462.0,83456.0,0.0001686]
["bitfinex","BTCUSD",1743437616675,1.30069677,83462.0,83456.0,0.0001686]
["bitfinex","BTCUSD",1743437616877,0.551704,83431.0,83430.0,0.1770086]
["bitfinex","BTCUSD",1743437617083,0.539719,83431.0,83430.0,1.3757651]
["bitfinex","BTCUSD",1743437617293,0.551704,83431.0,83430.0,1.3757651]
["bitfinex","BTCUSD",1743437617964,0.56865112,83431.0,83430.0,1.3757651]
["bitfinex","BTCUSD",1743437618387,0.56865112,83431.0,83430.0,1.19938766]
["bitfinex","BTCUSD",1743437618544,0.3,83431.0,83430.0,1.19938766]
["bitfinex","BTCUSD",1743437618746,0.3,83431.0,83430.0,1.32199152]
["bitfinex","BTCUSD",1743437618950,0.3,83431.0,83430.0,1.82199152]
["bitfinex","BTCUSD",1743437620074,0.3,83431.0,83430.0,1.92199152]
["bitfinex","BTCUSD",1743437620257,0.3,83431.0,83430.0,2.05159152]
["bitfinex","BTCUSD",1743437621137,0.3,83431.0,83430.0,2.22847152]
["bitfinex","BTCUSD",1743437621341,0.551704,83431.0,83430.0,1.87626766]
["bitfinex","BTCUSD",1743437621516,0.3,83431.0,83430.0,1.99887152]
["bitfinex","BTCUSD",1743437621951,0.3,83431.0,83430.0,2.09887152]
["bitfinex","BTCUSD",1743437622940,0.3,83431.0,83430.0,1.82199152]
["bitfinex","BTCUSD",1743437623285,0.3,83431.0,83430.0,1.99887152]
["bitfinex","BTCUSD",1743437623629,0.3,83431.0,83430.0,1.87626766]
["bitfinex","BTCUSD",1743437623829,0.539719,83431.0,83430.0,1.87626766]
["bitfinex","BTCUSD",1743437624273,0.551704,83431.0,83430.0,0.50063116]
["bitfinex","BTCUSD",1743437624798,0.64684485,83431.0,83430.0,0.50063116]
["bitfinex","BTCUSD",1743437624998,1.10664485,83431.0,83430.0,0.50063116]
["bitfinex","BTCUSD",1743437625607,1.24035275,83431.0,83430.0,0.00063116]
["bitfinex","BTCUSD",1743437628219,1.2598094,83431.0,83430.0,0.00063116]
["bitfinex","BTCUSD",1743437628412,1.2898094,83431.0,83430.0,1.6e-07]
["bitfinex","BTCUSD",1743437628824,1.2898094,83431.0,83399.0,0.79892]
["bitfinex","BTCUSD",1743437628825,0.551798,83400.0,83399.0,0.62204]
["bitfinex","BTCUSD",1743437629035,0.3,83395.0,83389.0,1.2987565]
["bitfinex","BTCUSD",1743437629191,0.3,83395.0,83390.0,0.12260386]
["bitfinex","BTCUSD",1743437630035,0.3,83395.0,83392.0,0.5]
["bitfinex","BTCUSD",1743437630189,0.55030566,83399.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743437630394,0.01199,83400.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743437630629,0.539809,83400.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743437630872,0.3,83398.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743437631257,0.239824,83395.0,83393.0,0.12260386]
["bitfinex","BTCUSD",1743437631454,0.239824,83395.0,83392.0,0.50013994]
["bitfinex","BTCUSD",1743437631455,0.551819,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437632235,0.57393834,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437632898,0.60267022,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437633926,0.35085122,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437634129,0.36284222,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437634363,0.33317885,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437634734,0.34516985,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437636705,0.36282256,83393.0,83392.0,0.00013994]
["bitfinex","BTCUSD",1743437637110,0.36282256,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437637318,0.47272256,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437638061,0.45506985,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437638260,0.53016985,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437639092,0.5447107,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437639299,1.0845387,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437639670,1.0094387,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437640460,0.99489785,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437641678,0.97277851,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437642617,0.72095951,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437643226,0.31105951,83393.0,83392.0,0.00030844]
["bitfinex","BTCUSD",1743437643426,0.31105951,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437643861,0.31105951,83393.0,83392.0,0.6229123]
["bitfinex","BTCUSD",1743437644054,0.31105951,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437644055,0.56287851,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437644628,0.55088751,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437645027,0.31105951,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437645436,0.56287851,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437645702,0.31105951,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437646045,0.33315249,83393.0,83392.0,0.50030844]
["bitfinex","BTCUSD",1743437646250,0.03315249,83393.0,83392.0,0.6988123]
["bitfinex","BTCUSD",1743437646386,0.03315249,83393.0,83392.0,0.9998343]
["bitfinex","BTCUSD",1743437646787,0.02209298,83393.0,83392.0,1.1480123]
["bitfinex","BTCUSD",1743437647031,0.011987,83420.0,83392.0,1.1480123]
["bitfinex","BTCUSD",1743437647032,0.23845398,83402.0,83393.0,0.1759]
["bitfinex","BTCUSD",1743437647232,0.23845398,83402.0,83394.0,0.12260386]
["bitfinex","BTCUSD",1743437647441,0.3,83401.0,83394.0,0.12260386]
["bitfinex","BTCUSD",1743437648223,0.3,83401.0,83397.0,0.5]
["bitfinex","BTCUSD",1743437648407,0.01105721,83400.0,83398.0,0.12260386]
["bitfinex","BTCUSD",1743437648608,0.01105721,83400.0,83399.0,0.17828]
["bitfinex","BTCUSD",1743437648810,0.01105721,83400.0,83399.0,0.30088386]
["bitfinex","BTCUSD",1743437649946,0.01105721,83400.0,83399.0,0.80088386]
["bitfinex","BTCUSD",1743437651151,0.3,83401.0,83399.0,0.80088386]
["bitfinex","BTCUSD",1743437651376,0.3,83401.0,83400.0,0.12260386]
["bitfinex","BTCUSD",1743437652253,0.31108059,83401.0,83400.0,0.12260386]
["bitfinex","BTCUSD",1743437652603,0.31108059,83401.0,83400.0,0.62260386]
["bitfinex","BTCUSD",1743437653183,0.33325671,83401.0,83400.0,0.62260386]
["bitfinex","BTCUSD",1743437654321,0.33325671,83401.0,83400.0,0.80056386]
["bitfinex","BTCUSD",1743437654322,0.03325671,83401.0,83400.0,0.80056386]
["bitfinex","BTCUSD",1743437658201,0.03325671,83401.0,83400.0,1.04037186]
["bitfinex","BTCUSD",1743437658379,0.03325671,83401.0,83400.0,1.83186186]
["bitfinex","BTCUSD",1743437658582,0.03325671,83401.0,83400.0,2.26917186]
["bitfinex","BTCUSD",1743437658989,0.23845398,83420.0,83416.0,0.1]
["bitfinex","BTCUSD",1743437659196,0.3,83419.0,83417.0,0.30040386]
["bitfinex","BTCUSD",1743437659836,0.02220026,83418.0,83417.0,0.30040386]
["bitfinex","BTCUSD",1743437660293,0.03329919,83418.0,83417.0,0.30040386]
["bitfinex","BTCUSD",1743437660733,0.03329919,83418.0,83417.0,0.80040386]
["bitfinex","BTCUSD",1743437660893,0.33329919,83418.0,83417.0,0.80040386]
["bitfinex","BTCUSD",1743437661117,0.58504219,83418.0,83417.0,0.80040386]
["bitfinex","BTCUSD",1743437661323,0.58504219,83418.0,83417.0,0.5]
["bitfinex","BTCUSD",1743437662276,0.58537939,83418.0,83417.0,0.5]
["bitfinex","BTCUSD",1743437664460,0.33363639,83418.0,83417.0,0.5]
["bitfinex","BTCUSD",1743437664977,0.33363639,83418.0,83417.0,0.62167758]
["bitfinex","BTCUSD",1743437665455,0.33363639,83418.0,83417.0,0.60116116]
["bitfinex","BTCUSD",1743437666055,0.33363639,83418.0,83417.0,0.60106482]
["bitfinex","BTCUSD",1743437667854,0.03363639,83418.0,83417.0,0.60106482]
["bitfinex","BTCUSD",1743437668292,0.01143613,83418.0,83417.0,0.60106482]
["bitfinex","BTCUSD",1743437668459,0.0003372,83418.0,83417.0,0.60106482]
["bitfinex","BTCUSD",1743437669077,0.0003372,83418.0,83417.0,0.84082382]
["bitfinex","BTCUSD",1743437669281,0.0003372,83418.0,83417.0,0.93251082]
["bitfinex","BTCUSD",1743437669484,0.0003372,83418.0,83417.0,0.97921082]
["bitfinex","BTCUSD",1743437669635,0.0003372,83418.0,83417.0,1.67921082]
["bitfinex","BTCUSD",1743437670668,0.0003372,83418.0,83417.0,2.07921082]
["bitfinex","BTCUSD",1743437670894,0.0003372,83418.0,83417.0,1.82746482]
["bitfinex","BTCUSD",1743437671095,0.5400932,83418.0,83417.0,1.60450482]
["bitfinex","BTCUSD",1743437671343,0.3003372,83418.0,83417.0,1.47810482]
["bitfinex","BTCUSD",1743437672286,0.3003372,83418.0,83417.0,0.77810482]
["bitfinex","BTCUSD",1743437673392,0.3003372,83418.0,83417.0,0.60106482]
["bitfinex","BTCUSD",1743437673588,0.3003372,83418.0,83417.0,0.77802482]
["bitfinex","BTCUSD",1743437674745,0.31144492,83418.0,83417.0,0.77802482]
["bitfinex","BTCUSD",1743437676363,0.31144492,83418.0,83417.0,0.77819342]
["bitfinex","BTCUSD",1743437678644,0.56318792,83418.0,83417.0,0.65554956]
["bitfinex","BTCUSD",1743437678845,0.31144492,83418.0,83417.0,0.65554956]
["bitfinex","BTCUSD",1743437679151,0.55120092,83418.0,83417.0,0.65554956]
["bitfinex","BTCUSD",1743437679762,0.56318792,83418.0,83417.0,0.65554956]
["bitfinex","BTCUSD",1743437680122,0.56318792,83418.0,83417.0,0.47862956]
["bitfinex","BTCUSD",1743437680457,0.56318792,83418.0,83417.0,0.65554956]
["bitfinex","BTCUSD",1743437680890,0.31144492,83418.0,83417.0,0.77815342]
["bitfinex","BTCUSD",1743437681093,0.31144492,83418.0,83417.0,0.85325342]
["bitfinex","BTCUSD",1743437682114,0.3003372,83418.0,83417.0,1.25325342]
["bitfinex","BTCUSD",1743437682367,0.3003372,83418.0,83417.0,1.87541342]
["bitfinex","BTCUSD",1743437683327,0.3003372,83418.0,83417.0,1.47541342]
["bitfinex","BTCUSD",1743437684176,0.3003372,83418.0,83417.0,2.17541342]
["bitfinex","BTCUSD",1743437686300,0.3003372,83418.0,83417.0,2.41517242]
["bitfinex","BTCUSD",1743437686498,0.3003372,83418.0,83417.0,2.17541342]
["bitfinex","BTCUSD",1743437687308,0.3003372,83418.0,83417.0,2.42715942]
["bitfinex","BTCUSD",1743437687516,0.0003372,83418.0,83417.0,2.42715942]
["bitfinex","BTCUSD",1743437687674,0.0003372,83418.0,83417.0,2.44170027]
["bitfinex","BTCUSD",1743437688979,0.0003372,83418.0,83417.0,2.44670027]
["bitfinex","BTCUSD",1743437690850,0.0003372,83418.0,83417.0,2.84670027]
["bitfinex","BTCUSD",1743437691308,0.3,83449.0,83442.0,0.1]
["bitfinex","BTCUSD",1743437691463,0.3,83449.0,83443.0,0.29948386]
["bitfinex","BTCUSD",1743437692355,0.01111817,83448.0,83446.0,0.47846]
["bitfinex","BTCUSD",1743437692673,0.03335353,83448.0,83447.0,0.12260386]
["bitfinex","BTCUSD",1743437694108,0.03335353,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437695703,0.27302353,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437695933,0.58500653,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437696104,0.58500653,83448.0,83447.0,0.47846]
["bitfinex","BTCUSD",1743437697510,0.33335353,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437699499,0.57302353,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437699873,0.58500653,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437700291,0.57302353,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437700500,0.58500653,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437700655,0.66434373,83448.0,83447.0,0.47846]
["bitfinex","BTCUSD",1743437700856,0.33369073,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437701069,0.33369073,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437701511,0.33369073,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437701720,0.57336073,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437701923,0.58534373,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437707045,0.33369073,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437707266,0.57336073,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437708212,0.33369073,83448.0,83447.0,0.77794386]
["bitfinex","BTCUSD",1743437710721,0.33369073,83448.0,83447.0,0.77790386]
["bitfinex","BTCUSD",1743437711568,0.57336073,83448.0,83447.0,0.77790386]
["bitfinex","BTCUSD",1743437711932,0.66184373,83448.0,83447.0,0.47846]
["bitfinex","BTCUSD",1743437712303,0.33369073,83448.0,83447.0,0.60106386]
["bitfinex","BTCUSD",1743437712956,0.34567373,83448.0,83447.0,0.12260386]
["bitfinex","BTCUSD",1743437713151,0.33369073,83448.0,83447.0,0.12260386]
["bitfinex","BTCUSD",1743437713802,0.33369073,83448.0,83447.0,0.62260386]
["bitfinex","BTCUSD",1743437714615,0.58534373,83448.0,83447.0,0.79944386]
["bitfinex","BTCUSD",1743437718794,0.58544373,83448.0,83447.0,0.79944386]
["bitfinex","BTCUSD",1743437720922,0.56320837,83448.0,83447.0,0.79944386]
["bitfinex","BTCUSD",1743437723421,0.63840837,83448.0,83447.0,0.5]
["bitfinex","BTCUSD",1743437723630,0.68650837,83448.0,83447.0,0.5]
["bitfinex","BTCUSD",1743437723841,0.551692,83435.0,83434.0,0.622]
["bitfinex","BTCUSD",1743437724418,0.56281017,83435.0,83434.0,0.622]
["bitfinex","BTCUSD",1743437724834,0.56281017,83435.0,83434.0,1.122]
["bitfinex","BTCUSD",1743437725241,0.5850916,83435.0,83434.0,1.122]
["bitfinex","BTCUSD",1743437726299,0.56281017,83435.0,83434.0,1.122]
["bitfinex","BTCUSD",1743437726909,0.56281017,83435.0,83434.0,1.24460386]
["bitfinex","BTCUSD",1743437727113,0.56281017,83435.0,83434.0,1.122]
["bitfinex","BTCUSD",1743437729041,0.56281017,83435.0,83434.0,2.3207565]
["bitfinex","BTCUSD",1743437732213,0.56281017,83435.0,83434.0,1.6987565]
["bitfinex","BTCUSD",1743437733814,0.69131017,83435.0,83434.0,0.5]
["bitfinex","BTCUSD",1743437734248,1.11575102,83435.0,83434.0,0.5]
["bitfinex","BTCUSD",1743437734449,1.23835488,83435.0,83434.0,0.5]
["bitfinex","BTCUSD",1743437734724,0.55174,83419.0,83418.0,0.0001686]
["bitfinex","BTCUSD",1743437734930,1.04364,83419.0,83418.0,0.0001686]
["bitfinex","BTCUSD",1743437735958,1.05481964,83419.0,83418.0,0.0001686]
["bitfinex","BTCUSD",1743437738982,0.97281964,83419.0,83418.0,0.0001686]
["bitfinex","BTCUSD",1743437747443,0.01117964,83419.0,83418.0,0.12277246]
["bitfinex","BTCUSD",1743437747642,0.01117964,83419.0,83418.0,0.63229269]
["bitfinex","BTCUSD",1743437747797,0.01117964,83419.0,83418.0,0.62989546]
["bitfinex","BTCUSD",1743437747993,0.01117964,83419.0,83418.0,1.07619546]
["bitfinex","BTCUSD",1743437748416,0.0003372,83435.0,83434.0,0.351695]
["bitfinex","BTCUSD",1743437748575,0.0003372,83435.0,83434.0,2.59697536]
["bitfinex","BTCUSD",1743437748576,0.00039868,83435.0,83434.0,2.59697536]
["bitfinex","BTCUSD",1743437748777,0.00039868,83435.0,83434.0,2.34528036]
["bitfinex","BTCUSD",1743437748983,0.00039868,83435.0,83434.0,2.16840036]
["bitfinex","BTCUSD",1743437749188,0.00039868,83435.0,83434.0,2.34528036]
["bitfinex","BTCUSD",1743437749418,0.00039868,83435.0,83434.0,2.60453121]
["bitfinex","BTCUSD",1743437749622,0.00039868,83435.0,83434.0,2.36482121]
["bitfinex","BTCUSD",1743437749818,0.00039868,83435.0,83434.0,3.06482121]
["bitfinex","BTCUSD",1743437750188,0.00039868,83435.0,83434.0,3.56482121]
["bitfinex","BTCUSD",1743437750809,0.00039868,83435.0,83434.0,3.38794121]
["bitfinex","BTCUSD",1743437750989,0.00039868,83435.0,83434.0,3.56482121]
["bitfinex","BTCUSD",1743437751672,0.00039868,83435.0,83434.0,3.97680621]
["bitfinex","BTCUSD",1743437752000,0.0004372,83448.0,83447.0,0.351656]
["bitfinex","BTCUSD",1743437752186,0.0004372,83448.0,83447.0,2.03525721]
["bitfinex","BTCUSD",1743437752187,0.00048382,83448.0,83447.0,2.03525721]
["bitfinex","BTCUSD",1743437752550,0.00048382,83448.0,83447.0,2.45125721]
["bitfinex","BTCUSD",1743437752752,0.00048382,83448.0,83447.0,2.95125721]
["bitfinex","BTCUSD",1743437752959,0.00048382,83448.0,83447.0,2.69960121]
["bitfinex","BTCUSD",1743437753322,0.00048382,83448.0,83447.0,3.09960121]
["bitfinex","BTCUSD",1743437753965,0.00048382,83448.0,83447.0,3.79960121]
["bitfinex","BTCUSD",1743437754786,0.00048382,83448.0,83447.0,3.39960121]
["bitfinex","BTCUSD",1743437755447,0.00048382,83448.0,83447.0,3.81658421]
["bitfinex","BTCUSD",1743437755786,0.00048382,83448.0,83447.0,3.93935545]
["bitfinex","BTCUSD",1743437755989,0.00048382,83448.0,83447.0,4.17735545]
["bitfinex","BTCUSD",1743437756967,0.00048382,83448.0,83447.0,3.77735545]
["bitfinex","BTCUSD",1743437759328,0.00048382,83448.0,83447.0,3.95415545]
["bitfinex","BTCUSD",1743437759778,0.00048382,83448.0,83447.0,3.93717245]
["bitfinex","BTCUSD",1743437760120,0.00048382,83448.0,83447.0,3.94915545]
["bitfinex","BTCUSD",1743437760750,0.00048382,83448.0,83447.0,3.53315545]
["bitfinex","BTCUSD",1743437760969,0.00048382,83448.0,83447.0,3.3298316]
["bitfinex","BTCUSD",1743437761169,0.00048382,83448.0,83447.0,3.01962036]
["bitfinex","BTCUSD",1743437761395,0.00048382,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437761781,0.00048382,83448.0,83447.0,2.14286036]
["bitfinex","BTCUSD",1743437761955,0.00048382,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437761956,0.25213682,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437762163,0.54015382,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437762563,0.55213682,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437763175,0.30048382,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437764921,0.30048382,83448.0,83447.0,2.64757636]
["bitfinex","BTCUSD",1743437765138,0.30048382,83448.0,83447.0,2.39592036]
["bitfinex","BTCUSD",1743437765344,0.30048382,83448.0,83447.0,2.79592036]
["bitfinex","BTCUSD",1743437766039,0.30048382,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437766449,0.31246682,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437766602,0.55213682,83448.0,83447.0,2.31962036]
["bitfinex","BTCUSD",1743437768216,0.55213682,83448.0,83447.0,1.92136036]
["bitfinex","BTCUSD",1743437768431,0.551686,83437.0,83436.0,0.17676]
["bitfinex","BTCUSD",1743437768632,0.551686,83437.0,83432.0,1.8206365]
["bitfinex","BTCUSD",1743437768633,0.551698,83433.0,83432.0,1.8206365]
["bitfinex","BTCUSD",1743437768840,0.551698,83433.0,83432.0,2.12000036]
["bitfinex","BTCUSD",1743437769049,0.551698,83433.0,83432.0,1.9973965]
["bitfinex","BTCUSD",1743437769952,0.551698,83433.0,83417.0,0.0001686]
["bitfinex","BTCUSD",1743437769953,0.539713,83433.0,83417.0,0.1001686]
["bitfinex","BTCUSD",1743437770133,0.539713,83433.0,83418.0,1.1989251]
["bitfinex","BTCUSD",1743437770134,0.55174,83419.0,83418.0,1.1989251]
["bitfinex","BTCUSD",1743437770369,0.55174,83419.0,83418.0,1.32152896]
["bitfinex","BTCUSD",1743437770747,0.55174,83419.0,83418.0,1.82152896]
["bitfinex","BTCUSD",1743437771383,0.55174,83419.0,83418.0,1.99835044]
["bitfinex","BTCUSD",1743437771384,0.3,83419.0,83418.0,1.99835044]
["bitfinex","BTCUSD",1743437773784,0.3,83419.0,83418.0,2.07395044]
["bitfinex","BTCUSD",1743437775181,0.23845398,83430.0,83429.0,0.1]
["bitfinex","BTCUSD",1743437775381,0.23845398,83440.0,83429.0,1.42136036]
["bitfinex","BTCUSD",1743437775587,0.3,83439.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437775798,0.311985,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437776008,0.3,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437776356,0.539719,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437776563,0.3,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437776758,0.551704,83431.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437777974,0.251701,83432.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437777975,0.3,83434.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437778180,0.3,83431.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437778779,0.539719,83431.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437778981,0.551704,83431.0,83430.0,0.62260386]
["bitfinex","BTCUSD",1743437780539,0.551704,83431.0,83430.0,0.5]
["bitfinex","BTCUSD",1743437781410,0.551704,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437781411,0.251704,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437781664,0.551704,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437782271,0.546704,83431.0,83430.0,0.12260386]
["bitfinex","BTCUSD",1743437782651,0.551707,83430.0,83429.0,1.1987565]
["bitfinex","BTCUSD",1743437782869,0.551734,83421.0,83420.0,0.62204]
["bitfinex","BTCUSD",1743437783196,0.25174,83419.0,83418.0,0.00023008]
["bitfinex","BTCUSD",1743437783400,0.55174,83419.0,83418.0,0.00023008]
["bitfinex","BTCUSD",1743437788407,0.55174,83419.0,83418.0,1.19898658]
["bitfinex","BTCUSD",1743437788725,0.55174,83419.0,83396.0,0.62204]
["bitfinex","BTCUSD",1743437788726,0.551743,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437789106,0.69068385,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437790154,0.676143,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437790699,0.551743,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437793380,0.251743,83418.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437793582,0.551743,83418.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437794524,0.551743,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437795099,0.551743,83418.0,83417.0,0.5000006]
["bitfinex","BTCUSD",1743437796676,0.682443,83418.0,83417.0,0.5000006]
["bitfinex","BTCUSD",1743437796970,0.69698385,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437800041,0.81958771,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437800269,0.81992491,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437801199,0.69732105,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437801564,0.6827802,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437802623,0.5520802,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437803079,0.5520802,83418.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437803249,0.5520802,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437803479,0.2520802,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437803656,0.0003372,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437803815,0.5400932,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437804016,0.5520802,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437804210,0.3003372,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437804451,0.5520802,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437809143,0.5521802,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437809750,0.0004372,83418.0,83417.0,0.62260446]
["bitfinex","BTCUSD",1743437809930,0.0004372,83418.0,83417.0,0.95175046]
["bitfinex","BTCUSD",1743437810469,0.0004372,83418.0,83417.0,1.35175046]
["bitfinex","BTCUSD",1743437811311,0.0004372,83418.0,83417.0,1.50495046]
["bitfinex","BTCUSD",1743437811449,0.0004372,83418.0,83417.0,2.19995046]
["bitfinex","BTCUSD",1743437811966,0.0004372,83418.0,83417.0,2.27675046]
["bitfinex","BTCUSD",1743437813193,0.0004372,83418.0,83417.0,1.57675046]
["bitfinex","BTCUSD",1743437814206,0.0004372,83418.0,83417.0,2.27675046]
["bitfinex","BTCUSD",1743437814561,0.0004372,83418.0,83417.0,2.44629131]
["bitfinex","BTCUSD",1743437816036,0.0004372,83418.0,83417.0,2.29129131]
["bitfinex","BTCUSD",1743437816458,0.0004372,83418.0,83417.0,2.27675046]
["bitfinex","BTCUSD",1743437816658,0.0004372,83418.0,83417.0,1.87675046]
["bitfinex","BTCUSD",1743437817049,0.0004372,83418.0,83417.0,1.89629131]
["bitfinex","BTCUSD",1743437817248,0.0004372,83418.0,83417.0,2.11949131]
["bitfinex","BTCUSD",1743437817480,0.0004372,83418.0,83417.0,2.29625131]
["bitfinex","BTCUSD",1743437818830,0.0004372,83418.0,83417.0,2.65702255]
["bitfinex","BTCUSD",1743437819813,0.0004372,83418.0,83417.0,3.27910255]
["bitfinex","BTCUSD",1743437820378,0.0004372,83418.0,83417.0,2.91833131]
["bitfinex","BTCUSD",1743437820985,0.0004372,83418.0,83417.0,3.72010255]
["bitfinex","BTCUSD",1743437824928,0.0004372,83418.0,83417.0,3.4988017]
["bitfinex","BTCUSD",1743437825262,0.0004372,83418.0,83417.0,3.6755617]
["bitfinex","BTCUSD",1743437825874,0.0004372,83418.0,83417.0,3.4238157]
["bitfinex","BTCUSD",1743437826278,0.0004372,83418.0,83417.0,3.2470557]
["bitfinex","BTCUSD",1743437826427,0.0004372,83418.0,83417.0,3.1214557]
["bitfinex","BTCUSD",1743437826631,0.0004372,83418.0,83417.0,2.8981757]
["bitfinex","BTCUSD",1743437826830,0.0004372,83418.0,83417.0,2.4821757]
["bitfinex","BTCUSD",1743437827309,0.0004372,83418.0,83417.0,1.7821757]
["bitfinex","BTCUSD",1743437828613,0.0004372,83418.0,83417.0,1.65940446]
["bitfinex","BTCUSD",1743437828832,0.0004372,83418.0,83417.0,1.42140446]
["bitfinex","BTCUSD",1743437829664,0.0004372,83418.0,83417.0,1.67315046]
["bitfinex","BTCUSD",1743437829865,0.0004372,83418.0,83417.0,1.66116346]
["bitfinex","BTCUSD",1743437830499,0.0004372,83418.0,83417.0,1.42140446]
["bitfinex","BTCUSD",1743437831230,0.0004372,83418.0,83417.0,1.66116346]
["bitfinex","BTCUSD",1743437831665,0.0004372,83418.0,83417.0,1.42140446]
["bitfinex","BTCUSD",1743437832091,0.0004372,83418.0,83417.0,2.06116346]
["bitfinex","BTCUSD",1743437833346,0.0004372,83418.0,83417.0,1.64468446]
["bitfinex","BTCUSD",1743437833521,0.0004372,83418.0,83417.0,1.82140446]
["bitfinex","BTCUSD",1743437833725,0.0004372,83418.0,83417.0,1.42140446]
["bitfinex","BTCUSD",1743437834154,0.239736,83425.0,83422.0,0.1]
["bitfinex","BTCUSD",1743437834330,0.251718,83427.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437834475,0.239734,83426.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437834908,0.239737,83425.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437835116,0.239734,83426.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437835318,0.239735,83427.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437835536,0.0003372,83426.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437835762,0.2400702,83426.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437836423,0.3003372,83426.0,83423.0,0.12260386]
["bitfinex","BTCUSD",1743437836683,0.3003372,83426.0,83424.0,0.5]
["bitfinex","BTCUSD",1743437836976,0.3003372,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743437837543,0.0003372,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743437837977,0.3003372,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743437838177,0.3003372,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743437838520,0.0003372,83426.0,83425.0,1.02260386]
["bitfinex","BTCUSD",1743437838724,0.0003372,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743437838853,0.5520562,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743437839055,0.5973562,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743437841489,0.5973562,83426.0,83425.0,0.5]
["bitfinex","BTCUSD",1743437842726,0.551729,83423.0,83422.0,1.1987565]
["bitfinex","BTCUSD",1743437843766,0.551729,83423.0,83422.0,1.32136036]
["bitfinex","BTCUSD",1743437843767,0.539742,83423.0,83422.0,1.32136036]
["bitfinex","BTCUSD",1743437843916,0.551729,83423.0,83422.0,1.32136036]
["bitfinex","BTCUSD",1743437844327,0.551729,83423.0,83422.0,1.82136036]
["bitfinex","BTCUSD",1743437844759,0.551729,83423.0,83422.0,1.6987565]
["bitfinex","BTCUSD",1743437846101,0.551729,83423.0,83422.0,0.5]
["bitfinex","BTCUSD",1743437846487,0.631629,83423.0,83422.0,0.5]
["bitfinex","BTCUSD",1743437846901,0.551743,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437847101,0.676843,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437847318,0.69138385,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437847519,1.10128385,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437847713,1.22388771,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437849509,1.10128385,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437849800,1.086743,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437850219,0.251743,83418.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437850570,0.551743,83418.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437851175,0.551743,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437852539,0.539756,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1743437852754,0.0003372,83426.0,83417.0,0.12260446]
["bitfinex","BTCUSD",1743437852956,0.011987,83423.0,83418.0,0.12260386]
["bitfinex","BTCUSD",1743437853190,0.0003372,83426.0,83418.0,0.12500125]
["bitfinex","BTCUSD",1743437853393,0.0003372,83426.0,83420.0,0.1]
["bitfinex","BTCUSD",1743437853601,0.0003372,83426.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743437853799,0.0003372,83426.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437854358,0.539744,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437854833,0.551731,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437855029,0.3,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437855638,0.551731,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437855828,0.551731,83422.0,83421.0,1.99812036]
["bitfinex","BTCUSD",1743437857074,0.551731,83422.0,83421.0,1.82136036]
["bitfinex","BTCUSD",1743437857279,0.551731,83422.0,83421.0,1.6987565]
["bitfinex","BTCUSD",1743437858421,0.551731,83422.0,83421.0,1.1987565]
["bitfinex","BTCUSD",1743437861929,0.3,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437862143,0.551731,83422.0,83421.0,1.32136036]
["bitfinex","BTCUSD",1743437862803,0.551731,83422.0,83421.0,1.49808036]
["bitfinex","BTCUSD",1743437863181,0.551731,83422.0,83421.0,1.99808036]
["bitfinex","BTCUSD",1743437863382,0.551731,83422.0,83421.0,1.82136036]
["bitfinex","BTCUSD",1743437868320,0.551731,83422.0,83421.0,1.6987565]
["bitfinex","BTCUSD",1743437868707,0.597331,83422.0,83421.0,1.6987565]
["bitfinex","BTCUSD",1743437868915,1.007231,83422.0,83421.0,1.6987565]
["bitfinex","BTCUSD",1743437869758,1.007231,83422.0,83421.0,1.1987565]
["bitfinex","BTCUSD",1743437871974,1.007231,83422.0,83421.0,1.198925]
["bitfinex","BTCUSD",1743437872387,1.02177185,83422.0,83421.0,5e-07]
["bitfinex","BTCUSD",1743437873284,1.05886849,83422.0,83421.0,5e-07]
["bitfinex","BTCUSD",1743437873691,0.251816,83394.0,83392.0,0.1768485]
["bitfinex","BTCUSD",1743437874045,0.551816,83394.0,83393.0,1.19898657]
["bitfinex","BTCUSD",1743437875231,0.551816,83394.0,83393.0,1.69898657]
["bitfinex","BTCUSD",1743437879515,0.551816,83394.0,83393.0,1.82159043]
["bitfinex","BTCUSD",1743437881731,0.3,83394.0,83393.0,1.82159043]
["bitfinex","BTCUSD",1743437882130,0.551816,83394.0,83393.0,1.82159043]
["bitfinex","BTCUSD",1743437882748,0.551816,83394.0,83393.0,1.99831043]
["bitfinex","BTCUSD",1743437884241,0.551816,83394.0,83393.0,1.87570657]
["bitfinex","BTCUSD",1743437887783,0.3,83394.0,83393.0,1.82159043]
["bitfinex","BTCUSD",1743437887979,0.3,83394.0,83393.0,2.18151043]
["bitfinex","BTCUSD",1743437889388,0.551816,83394.0,83393.0,2.18151043]
["bitfinex","BTCUSD",1743437889609,0.3,83394.0,83393.0,2.18151043]
["bitfinex","BTCUSD",1743437889808,0.551816,83394.0,83393.0,2.18151043]
["bitfinex","BTCUSD",1743437890169,0.3,83394.0,83393.0,2.00479043]
["bitfinex","BTCUSD",1743437890374,0.539825,83394.0,83393.0,2.09827043]
["bitfinex","BTCUSD",1743437890771,0.3,83394.0,83393.0,2.09827043]
["bitfinex","BTCUSD",1743437891218,0.01454085,83431.0,83393.0,2.09827043]
["bitfinex","BTCUSD",1743437891219,0.23845398,83410.0,83408.0,0.1]
["bitfinex","BTCUSD",1743437891427,0.239768,83414.0,83409.0,0.37888386]
["bitfinex","BTCUSD",1743437891654,0.311988,83413.0,83409.0,0.37888386]
["bitfinex","BTCUSD",1743437891804,0.3,83410.0,83409.0,0.37888386]
["bitfinex","BTCUSD",1743437893050,0.3,83410.0,83409.0,0.87888386]
["bitfinex","BTCUSD",1743437893461,0.3,83410.0,83409.0,0.79928386]
["bitfinex","BTCUSD",1743437893462,0.551767,83410.0,83409.0,0.79928386]
["bitfinex","BTCUSD",1743437894039,0.311988,83411.0,83409.0,0.79928386]
["bitfinex","BTCUSD",1743437894376,0.539777,83411.0,83409.0,0.79928386]
["bitfinex","BTCUSD",1743437894805,0.0482,83433.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743437895028,0.4099,83437.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743437895029,0.011985,83435.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743437895266,0.011984,83440.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437895267,0.011985,83436.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437895539,0.23845398,83440.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437895966,0.239701,83438.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437896172,0.23845398,83440.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437896345,0.3,83439.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437896553,0.23845398,83440.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437896748,0.3,83439.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437896948,0.23845398,83440.0,83422.0,1.57309136]
["bitfinex","BTCUSD",1743437897149,0.23845398,83440.0,83422.0,1.69559136]
["bitfinex","BTCUSD",1743437897374,0.3,83439.0,83422.0,2.19559136]
["bitfinex","BTCUSD",1743437897939,0.000337,83447.0,83422.0,2.24013221]
["bitfinex","BTCUSD",1743437898159,0.000337,83447.0,83422.0,2.94013221]
["bitfinex","BTCUSD",1743437898577,2e-07,83426.0,83425.0,0.505522]
["bitfinex","BTCUSD",1743437898838,0.000337,83447.0,83446.0,0.475458]
["bitfinex","BTCUSD",1743437899046,0.000337,83447.0,83446.0,1.97345836]
["bitfinex","BTCUSD",1743437899251,0.00047685,83447.0,83446.0,1.97345836]
["bitfinex","BTCUSD",1743437899961,0.00047685,83447.0,83446.0,2.47345836]
["bitfinex","BTCUSD",1743437900861,0.00047685,83447.0,83446.0,2.04516036]
["bitfinex","BTCUSD",1743437900975,0.00047685,83447.0,83446.0,2.22180036]
["bitfinex","BTCUSD",1743437901178,0.00047685,83447.0,83446.0,2.00016036]
["bitfinex","BTCUSD",1743437901377,0.00047685,83447.0,83446.0,2.87676036]
["bitfinex","BTCUSD",1743437901796,0.55213285,83447.0,83446.0,2.62136036]
["bitfinex","BTCUSD",1743437901988,0.55213285,83447.0,83446.0,2.09796036]
["bitfinex","BTCUSD",1743437902205,0.55213285,83447.0,83446.0,1.92136036]
["bitfinex","BTCUSD",1743437902419,0.55213285,83447.0,83446.0,1.99796036]
["bitfinex","BTCUSD",1743437907811,0.55213285,83447.0,83446.0,2.09796036]
["bitfinex","BTCUSD",1743437909723,0.55213285,83447.0,83446.0,1.99796036]
["bitfinex","BTCUSD",1743437911356,0.55213285,83447.0,83446.0,1.82136036]
["bitfinex","BTCUSD",1743437911742,0.30047685,83447.0,83446.0,1.92136036]
["bitfinex","BTCUSD",1743437911942,0.30047685,83447.0,83446.0,2.17301836]
["bitfinex","BTCUSD",1743437912207,0.00047685,83447.0,83446.0,2.22041836]
["bitfinex","BTCUSD",1743437912553,0.00047685,83447.0,83446.0,2.62041836]
["bitfinex","BTCUSD",1743437912984,0.00047685,83447.0,83446.0,2.60843536]
["bitfinex","BTCUSD",1743437913507,0.00047685,83447.0,83446.0,2.62041836]
["bitfinex","BTCUSD",1743437917294,0.00047685,83447.0,83446.0,2.22041836]
["bitfinex","BTCUSD",1743437919472,0.00047685,83447.0,83446.0,1.92136036]
["bitfinex","BTCUSD",1743437919632,0.00047685,83447.0,83446.0,2.16103536]
["bitfinex","BTCUSD",1743437920576,0.00047685,83447.0,83446.0,2.17301836]
["bitfinex","BTCUSD",1743437920991,0.00047685,83447.0,83446.0,2.16103536]
["bitfinex","BTCUSD",1743437921965,0.00047685,83447.0,83446.0,2.87301836]
["bitfinex","BTCUSD",1743437925318,0.00047685,83447.0,83446.0,3.27301836]
["bitfinex","BTCUSD",1743437925561,0.20047685,83447.0,83446.0,3.44949836]
["bitfinex","BTCUSD",1743437926059,0.20047685,83447.0,83446.0,3.04949836]
["bitfinex","BTCUSD",1743437926776,0.20047685,83447.0,83446.0,3.13519836]
["bitfinex","BTCUSD",1743437926984,0.0004372,83448.0,83446.0,3.13519836]
["bitfinex","BTCUSD",1743437926985,5e-08,83448.0,83447.0,0.42549685]
["bitfinex","BTCUSD",1743437927206,6.5e-07,83448.0,83447.0,1.46960071]
["bitfinex","BTCUSD",1743437928464,6.5e-07,83448.0,83447.0,1.96960071]
["bitfinex","BTCUSD",1743437928778,6.5e-07,83448.0,83447.0,2.45677195]
["bitfinex","BTCUSD",1743437929565,0.000337,83454.0,83453.0,0.52257785]
["bitfinex","BTCUSD",1743437929566,6.5e-07,83454.0,83453.0,0.52257785]
["bitfinex","BTCUSD",1743437929767,6.5e-07,83454.0,83453.0,2.18968171]
["bitfinex","BTCUSD",1743437930094,6.5e-07,83454.0,83453.0,2.58968171]
["bitfinex","BTCUSD",1743437930633,6.5e-07,83454.0,83453.0,2.76612171]
["bitfinex","BTCUSD",1743437931075,6.5e-07,83454.0,83453.0,3.41612171]
["bitfinex","BTCUSD",1743437932704,6.5e-07,83454.0,83453.0,3.28968171]
["bitfinex","BTCUSD",1743437934075,6.5e-07,83454.0,83453.0,3.11328171]
["bitfinex","BTCUSD",1743437934314,6.5e-07,83454.0,83453.0,3.03468171]
["bitfinex","BTCUSD",1743437934565,6.5e-07,83454.0,83453.0,3.00968171]
["bitfinex","BTCUSD",1743437934747,6.5e-07,83454.0,83453.0,2.94804086]
["bitfinex","BTCUSD",1743437935331,6.5e-07,83454.0,83453.0,2.77164086]
["bitfinex","BTCUSD",1743437935533,6.5e-07,83454.0,83453.0,2.13865886]
["bitfinex","BTCUSD",1743437935762,6.5e-07,83454.0,83453.0,2.15064086]
["bitfinex","BTCUSD",1743437936348,0.0023372,83469.0,83466.0,0.339618]
["bitfinex","BTCUSD",1743437936567,0.0023875,83469.0,83468.0,0.36157586]
["bitfinex","BTCUSD",1743437936925,0.0023875,83469.0,83468.0,0.29836386]
["bitfinex","BTCUSD",1743437938140,0.0023875,83469.0,83468.0,0.79836386]
["bitfinex","BTCUSD",1743437938931,0.0023875,83469.0,83468.0,1.03797586]
["bitfinex","BTCUSD",1743437939105,0.0023875,83469.0,83468.0,0.79836386]
["bitfinex","BTCUSD",1743437939275,0.0023875,83469.0,83468.0,1.03797586]
["bitfinex","BTCUSD",1743437940011,0.0023875,83469.0,83468.0,1.74995586]
["bitfinex","BTCUSD",1743437940214,0.0023875,83469.0,83468.0,1.73797586]
["bitfinex","BTCUSD",1743437940416,0.0023875,83469.0,83468.0,1.49836386]
["bitfinex","BTCUSD",1743437940594,0.0143675,83469.0,83468.0,1.32196386]
["bitfinex","BTCUSD",1743437940811,0.0023875,83469.0,83468.0,1.49832386]
["bitfinex","BTCUSD",1743437941015,0.2539765,83469.0,83468.0,1.49832386]
["bitfinex","BTCUSD",1743437941643,0.0023875,83469.0,83468.0,1.04991586]
["bitfinex","BTCUSD",1743437941803,0.0023875,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437942618,0.0023875,83469.0,83468.0,1.03793586]
["bitfinex","BTCUSD",1743437943200,0.0023875,83469.0,83468.0,1.04991586]
["bitfinex","BTCUSD",1743437943591,0.0023875,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437944177,0.2419965,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437944405,0.0023875,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437944787,0.0023875,83469.0,83468.0,1.49832386]
["bitfinex","BTCUSD",1743437944788,0.5539765,83469.0,83468.0,1.49832386]
["bitfinex","BTCUSD",1743437945847,0.5539765,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437946399,0.3023875,83469.0,83468.0,0.79832386]
["bitfinex","BTCUSD",1743437947934,0.0023875,83469.0,83468.0,1.04991586]
["bitfinex","BTCUSD",1743437948143,0.0023875,83469.0,83468.0,2.20491586]
["bitfinex","BTCUSD",1743437948454,0.0023875,83469.0,83468.0,2.22445671]
["bitfinex","BTCUSD",1743437948670,0.0023875,83469.0,83468.0,2.62445671]
["bitfinex","BTCUSD",1743437950227,1e-07,83484.0,83479.0,0.005]
["bitfinex","BTCUSD",1743437950431,1e-07,83484.0,83483.0,0.44129171]
["bitfinex","BTCUSD",1743437950605,1e-07,83484.0,83483.0,0.72371171]
["bitfinex","BTCUSD",1743437950845,1e-07,83484.0,83483.0,1.12371171]
["bitfinex","BTCUSD",1743437951471,1e-07,83484.0,83483.0,1.82371171]
["bitfinex","BTCUSD",1743437952036,1e-07,83484.0,83483.0,2.32371171]
["bitfinex","BTCUSD",1743437952439,1e-07,83484.0,83483.0,2.31871171]
["bitfinex","BTCUSD",1743437952647,1e-07,83484.0,83483.0,2.42371171]
["bitfinex","BTCUSD",1743437953243,1e-07,83484.0,83483.0,2.24739171]
["bitfinex","BTCUSD",1743437953608,1e-07,83484.0,83483.0,2.42367171]
["bitfinex","BTCUSD",1743437956838,0.0003372,83495.0,83483.0,2.42367171]
["bitfinex","BTCUSD",1743437956839,3e-07,83485.0,83484.0,0.13201885]
["bitfinex","BTCUSD",1743437957051,3e-07,83485.0,83484.0,1.24521701]
["bitfinex","BTCUSD",1743437957253,3e-07,83485.0,83484.0,1.54282271]
["bitfinex","BTCUSD",1743437957630,3e-07,83485.0,83484.0,1.94282271]
["bitfinex","BTCUSD",1743437958042,3e-07,83485.0,83484.0,2.69282271]
["bitfinex","BTCUSD",1743437959591,3e-07,83485.0,83484.0,2.69761771]
["bitfinex","BTCUSD",1743437960047,3e-07,83485.0,83484.0,2.84885771]
["bitfinex","BTCUSD",1743437960220,3e-07,83485.0,83484.0,2.67962895]
["bitfinex","BTCUSD",1743437960424,3e-07,83485.0,83484.0,2.55842371]
["bitfinex","BTCUSD",1743437960625,3e-07,83485.0,83484.0,3.17419495]
["bitfinex","BTCUSD",1743437960805,3e-07,83485.0,83484.0,2.99795495]
["bitfinex","BTCUSD",1743437961011,3e-07,83485.0,83484.0,3.1298591]
["bitfinex","BTCUSD",1743437961212,3e-07,83485.0,83484.0,3.14439995]
["bitfinex","BTCUSD",1743437961408,3e-07,83485.0,83484.0,2.96815995]
["bitfinex","BTCUSD",1743437961612,3e-07,83485.0,83484.0,3.14435995]
["bitfinex","BTCUSD",1743437962708,3e-07,83485.0,83484.0,3.16935995]
["bitfinex","BTCUSD",1743437963285,3e-07,83485.0,83484.0,2.99315995]
["bitfinex","BTCUSD",1743437963545,3e-07,83485.0,83484.0,3.16935995]
["bitfinex","BTCUSD",1743437964376,3e-07,83485.0,83484.0,2.80858871]
["bitfinex","BTCUSD",1743437965090,3e-07,83485.0,83484.0,3.16935995]
["bitfinex","BTCUSD",1743437965305,3e-07,83485.0,83484.0,3.79075995]
["bitfinex","BTCUSD",1743437966438,3e-07,83485.0,83484.0,3.42998871]
["bitfinex","BTCUSD",1743437967766,3e-07,83485.0,83484.0,3.17498871]
["bitfinex","BTCUSD",1743437967924,3e-07,83485.0,83484.0,3.42998871]
["bitfinex","BTCUSD",1743437968760,3e-07,83485.0,83484.0,3.55638871]
["bitfinex","BTCUSD",1743437969156,3e-07,83485.0,83484.0,3.79368871]
["bitfinex","BTCUSD",1743437969361,0.0003372,83495.0,83494.0,0.835814]
["bitfinex","BTCUSD",1743437969362,5e-07,83495.0,83494.0,0.835814]
["bitfinex","BTCUSD",1743437969640,0.00046669,83495.0,83494.0,3.80711521]
["bitfinex","BTCUSD",1743437969796,0.00046669,83495.0,83494.0,3.68071521]
["bitfinex","BTCUSD",1743437969972,0.00046669,83495.0,83494.0,4.05571521]
["bitfinex","BTCUSD",1743437970512,0.00046669,83495.0,83494.0,4.55571521]
["bitfinex","BTCUSD",1743437970652,0.00046669,83495.0,83494.0,4.32281521]
["bitfinex","BTCUSD",1743437970854,0.00046669,83495.0,83494.0,4.49897521]
["bitfinex","BTCUSD",1743437971485,0.00046669,83495.0,83494.0,4.48443436]
["bitfinex","BTCUSD",1743437972820,0.00046669,83495.0,83494.0,4.38443436]
["bitfinex","BTCUSD",1743437973303,0.00046669,83495.0,83494.0,4.20827436]
["bitfinex","BTCUSD",1743437973505,0.00046669,83495.0,83494.0,4.38443436]
["bitfinex","BTCUSD",1743437976386,0.00046669,83495.0,83494.0,4.39897521]
["bitfinex","BTCUSD",1743437976926,0.00046669,83495.0,83494.0,4.40397521]
["bitfinex","BTCUSD",1743437977925,0.00046669,83495.0,83494.0,4.47984361]
["bitfinex","BTCUSD",1743437978466,0.00046669,83495.0,83494.0,4.52874361]
["bitfinex","BTCUSD",1743437978704,6.9e-07,83495.0,83494.0,4.65494361]
["bitfinex","BTCUSD",1743437979606,6.9e-07,83495.0,83494.0,4.67994361]
["bitfinex","BTCUSD",1743437981825,0.000337,83507.0,83494.0,4.67994361]
["bitfinex","BTCUSD",1743437981826,4.9e-07,83503.0,83502.0,0.04454085]
["bitfinex","BTCUSD",1743437982028,2.9e-07,83507.0,83506.0,0.141975]
["bitfinex","BTCUSD",1743437982280,2.9e-07,83507.0,83506.0,1.70523255]
["bitfinex","BTCUSD",1743437982480,2.9e-07,83507.0,83506.0,2.19307921]
["bitfinex","BTCUSD",1743437983081,2.9e-07,83507.0,83506.0,3.39307921]
["bitfinex","BTCUSD",1743437984170,2.9e-07,83507.0,83506.0,3.51927921]
["bitfinex","BTCUSD",1743437984366,2.9e-07,83507.0,83506.0,4.14063921]
["bitfinex","BTCUSD",1743437984571,2.9e-07,83507.0,83506.0,4.13563921]
["bitfinex","BTCUSD",1743437984781,2.9e-07,83507.0,83506.0,4.26443921]
["bitfinex","BTCUSD",1743437987228,2.9e-07,83507.0,83506.0,4.75141045]
["bitfinex","BTCUSD",1743437987429,2.9e-07,83507.0,83506.0,4.79821045]
["bitfinex","BTCUSD",1743437987722,2.9e-07,83507.0,83506.0,4.83404571]
["bitfinex","BTCUSD",1743437988523,2.9e-07,83507.0,83506.0,4.97429045]
["bitfinex","BTCUSD",1743437989072,2.9e-07,83507.0,83506.0,5.31012344]
["bitfinex","BTCUSD",1743437989705,2.9e-07,83507.0,83506.0,4.96226211]
["bitfinex","BTCUSD",1743437990297,2.9e-07,83507.0,83506.0,4.97128823]
["bitfinex","BTCUSD",1743437990498,2.9e-07,83507.0,83506.0,4.93545524]
["bitfinex","BTCUSD",1743437991112,2.9e-07,83507.0,83506.0,4.9712783]
["bitfinex","BTCUSD",1743437991723,2.9e-07,83507.0,83506.0,4.93545524]
["bitfinex","BTCUSD",1743437992461,2.9e-07,83507.0,83506.0,4.94024924]
["bitfinex","BTCUSD",1743437992892,2.9e-07,83507.0,83506.0,4.9760628]
["bitfinex","BTCUSD",1743437993093,2.9e-07,83507.0,83506.0,4.98775404]
["bitfinex","BTCUSD",1743437993407,2.9e-07,83507.0,83506.0,5.09822648]
["bitfinex","BTCUSD",1743437993611,2.9e-07,83507.0,83506.0,5.04834648]
["bitfinex","BTCUSD",1743437993858,2.9e-07,83507.0,83506.0,5.24942648]
["bitfinex","BTCUSD",1743437994259,2.9e-07,83507.0,83506.0,4.57144648]
["bitfinex","BTCUSD",1743437994459,2.9e-07,83507.0,83506.0,4.74252648]
["bitfinex","BTCUSD",1743437994665,2.9e-07,83507.0,83506.0,4.46752648]
["bitfinex","BTCUSD",1743437994867,2.9e-07,83507.0,83506.0,4.59752648]
["bitfinex","BTCUSD",1743437995062,2.9e-07,83507.0,83506.0,4.55690563]
["bitfinex","BTCUSD",1743437995406,2.9e-07,83507.0,83506.0,4.74752648]
["bitfinex","BTCUSD",1743437997065,2.9e-07,83507.0,83506.0,4.70461657]
["bitfinex","BTCUSD",1743437997316,2.9e-07,83507.0,83506.0,4.5310096]
["bitfinex","BTCUSD",1743437999406,2.9e-07,83507.0,83506.0,4.3549696]
["bitfinex","BTCUSD",1743437999634,2.9e-07,83507.0,83506.0,4.5310096]
["bitfinex","BTCUSD",1743438000752,2.9e-07,83507.0,83506.0,4.54571885]
["bitfinex","BTCUSD",1743438001028,2.9e-07,83507.0,83506.0,4.96671885]
["bitfinex","BTCUSD",1743438001498,2.9e-07,83507.0,83506.0,4.96171885]
["bitfinex","BTCUSD",1743438001907,2.9e-07,83507.0,83506.0,4.847178]
["bitfinex","BTCUSD",1743438004438,2.9e-07,83507.0,83506.0,4.147178]
["bitfinex","BTCUSD",1743438005695,2.9e-07,83507.0,83506.0,4.847178]
["bitfinex","BTCUSD",1743438005898,2.9e-07,83507.0,83506.0,4.48640676]
["bitfinex","BTCUSD",1743438006041,0.08080029,83507.0,83506.0,3.64288876]
["bitfinex","BTCUSD",1743438006237,0.12720029,83507.0,83506.0,3.81892876]
["bitfinex","BTCUSD",1743438006441,0.12720029,83507.0,83506.0,4.07040676]
["bitfinex","BTCUSD",1743438006642,0.04640029,83507.0,83506.0,4.07040676]
["bitfinex","BTCUSD",1743438007666,0.04640029,83507.0,83506.0,4.05843176]
["bitfinex","BTCUSD",1743438007878,0.04640029,83507.0,83506.0,4.07040676]
["bitfinex","BTCUSD",1743438008771,0.29787529,83507.0,83506.0,3.24288876]
["bitfinex","BTCUSD",1743438009011,0.29787529,83507.0,83506.0,2.62152876]
["bitfinex","BTCUSD",1743438009012,0.67997529,83507.0,83506.0,2.62152876]
["bitfinex","BTCUSD",1743438009233,0.67997529,83507.0,83506.0,1.32277226]
["bitfinex","BTCUSD",1743438009879,0.67997529,83507.0,83506.0,0.62277226]
["bitfinex","BTCUSD",1743438013618,0.42850029,83507.0,83506.0,0.86127526]
["bitfinex","BTCUSD",1743438013831,0.66800029,83507.0,83506.0,0.62177226]
["bitfinex","BTCUSD",1743438014047,2.9e-07,83507.0,83506.0,1.04929026]
["bitfinex","BTCUSD",1743438014330,2.9e-07,83507.0,83506.0,1.44929026]
["bitfinex","BTCUSD",1743438014935,2.9e-07,83507.0,83506.0,1.94929026]
["bitfinex","BTCUSD",1743438015324,0.00100029,83507.0,83506.0,1.95429026]
["bitfinex","BTCUSD",1743438015878,2.9e-07,83507.0,83506.0,1.94829026]
["bitfinex","BTCUSD",1743438016284,0.00100029,83507.0,83506.0,1.94131526]
["bitfinex","BTCUSD",1743438016510,0.25247529,83507.0,83506.0,1.52577226]
["bitfinex","BTCUSD",1743438016729,0.63467529,83507.0,83506.0,1.30681226]
["bitfinex","BTCUSD",1743438017314,0.63467529,83507.0,83506.0,0.80681226]
["bitfinex","BTCUSD",1743438018142,0.63367529,83507.0,83506.0,0.80181226]
["bitfinex","BTCUSD",1743438018342,0.63367529,83507.0,83506.0,0.80781226]
["bitfinex","BTCUSD",1743438019043,0.63267529,83507.0,83506.0,0.80281226]
["bitfinex","BTCUSD",1743438019379,0.63267529,83507.0,83506.0,0.80881226]
["bitfinex","BTCUSD",1743438021123,0.68237529,83507.0,83506.0,0.63277226]
["bitfinex","BTCUSD",1743438024400,0.66993529,83507.0,83506.0,0.63277226]
["bitfinex","BTCUSD",1743438031280,0.66993529,83507.0,83506.0,0.64348369]
["bitfinex","BTCUSD",1743438032064,0.66993529,83507.0,83506.0,0.52287983]
["bitfinex","BTCUSD",1743438032873,0.66993529,83507.0,83506.0,0.02287983]
["bitfinex","BTCUSD",1743438033079,0.66993529,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1743438033242,1.09437614,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1743438033440,1.09437614,83507.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743438033441,0.675811,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743438033656,0.675811,83495.0,83494.0,0.0001402]
["bitfinex","BTCUSD",1743438033862,0.675811,83495.0,83494.0,0.13341479]
["bitfinex","BTCUSD",1743438034065,0.598211,83495.0,83494.0,0.13341479]
["bitfinex","BTCUSD",1743438034856,0.598211,83495.0,83494.0,0.63341479]
["bitfinex","BTCUSD",1743438035432,0.598211,83495.0,83494.0,0.51081093]
["bitfinex","BTCUSD",1743438035634,0.599211,83495.0,83494.0,0.51181093]
["bitfinex","BTCUSD",1743438035845,0.600211,83495.0,83494.0,0.51281093]
["bitfinex","BTCUSD",1743438037310,0.676311,83495.0,83494.0,0.51281093]
["bitfinex","BTCUSD",1743438038481,0.675311,83495.0,83494.0,9.3e-07]
["bitfinex","BTCUSD",1743438038698,0.676311,83495.0,83494.0,4.2e-07]
["bitfinex","BTCUSD",1743438038908,1.086211,83495.0,83494.0,4.2e-07]
["bitfinex","BTCUSD",1743438039153,1.10075185,83495.0,83494.0,4.2e-07]
["bitfinex","BTCUSD",1743438039583,1.09975185,83495.0,83494.0,4.2e-07]
["bitfinex","BTCUSD",1743438040388,1.09975185,83495.0,83483.0,8.2e-07]
["bitfinex","BTCUSD",1743438040389,0.551544,83484.0,83483.0,8.2e-07]
["bitfinex","BTCUSD",1743438040660,1.091644,83484.0,83483.0,8.2e-07]
["bitfinex","BTCUSD",1743438041009,1.091644,83484.0,83470.0,0.62148]
["bitfinex","BTCUSD",1743438041010,0.551584,83471.0,83470.0,1.8202365]
["bitfinex","BTCUSD",1743438041191,0.551584,83471.0,83457.0,1.1987565]
["bitfinex","BTCUSD",1743438041192,0.551589,83469.0,83457.0,1.1987565]
["bitfinex","BTCUSD",1743438041741,0.961489,83469.0,83457.0,1.1987565]
["bitfinex","BTCUSD",1743438042647,0.962489,83469.0,83468.0,0.00163469]
["bitfinex","BTCUSD",1743438043354,0.963489,83469.0,83468.0,0.00163469]
["bitfinex","BTCUSD",1743438044045,0.962489,83469.0,83468.0,0.00163469]
["bitfinex","BTCUSD",1743438044249,0.963489,83469.0,83468.0,0.00063469]
["bitfinex","BTCUSD",1743438044495,0.962489,83469.0,83468.0,0.00063469]
["bitfinex","BTCUSD",1743438045411,0.963489,83469.0,83468.0,0.00163469]
["bitfinex","BTCUSD",1743438047318,0.963489,83469.0,83468.0,1.20039119]
["bitfinex","BTCUSD",1743438047662,0.551647,83450.0,83449.0,0.62156]
["bitfinex","BTCUSD",1743438047862,0.551647,83450.0,83449.0,2.11901066]
["bitfinex","BTCUSD",1743438048159,0.551647,83450.0,83449.0,1.32141066]
["bitfinex","BTCUSD",1743438048660,0.551647,83450.0,83449.0,1.32627581]
["bitfinex","BTCUSD",1743438048842,0.552647,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438049039,0.301,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438049277,0.540664,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438050277,0.552647,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438050506,0.553647,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438051179,0.553647,83450.0,83449.0,2.00331581]
["bitfinex","BTCUSD",1743438051374,0.553647,83450.0,83449.0,1.82727581]
["bitfinex","BTCUSD",1743438053381,0.553647,83450.0,83449.0,0.50591545]
["bitfinex","BTCUSD",1743438054787,0.552647,83450.0,83449.0,0.50491545]
["bitfinex","BTCUSD",1743438054965,0.553647,83450.0,83449.0,0.50491545]
["bitfinex","BTCUSD",1743438055373,0.552647,83450.0,83449.0,0.50491545]
["bitfinex","BTCUSD",1743438055776,0.553647,83450.0,83449.0,0.50491545]
["bitfinex","BTCUSD",1743438056509,0.963547,83450.0,83449.0,0.50491545]
["bitfinex","BTCUSD",1743438056644,0.962547,83450.0,83449.0,0.00491545]
["bitfinex","BTCUSD",1743438057087,0.962547,83450.0,83449.0,5.03e-05]
["bitfinex","BTCUSD",1743438057088,0.963547,83450.0,83449.0,5.03e-05]
["bitfinex","BTCUSD",1743438057790,0.962547,83450.0,83449.0,5.03e-05]
["bitfinex","BTCUSD",1743438058114,0.963547,83450.0,83449.0,5.03e-05]
["bitfinex","BTCUSD",1743438059024,0.551668,83443.0,83442.0,1.1987565]
["bitfinex","BTCUSD",1743438059383,0.551668,83443.0,83442.0,1.20374329]
["bitfinex","BTCUSD",1743438060011,0.551668,83443.0,83442.0,1.70374329]
["bitfinex","BTCUSD",1743438060210,0.552668,83443.0,83442.0,1.70374329]
["bitfinex","BTCUSD",1743438061014,0.553668,83443.0,83442.0,1.70374329]
["bitfinex","BTCUSD",1743438063656,0.302,83443.0,83442.0,2.00238715]
["bitfinex","BTCUSD",1743438064008,0.002,83443.0,83442.0,2.33365815]
["bitfinex","BTCUSD",1743438064639,0.001,83443.0,83442.0,2.33365815]
["bitfinex","BTCUSD",1743438065690,0.002,83443.0,83442.0,2.33365815]
["bitfinex","BTCUSD",1743438065980,0.3,83451.0,83450.0,0.1]
["bitfinex","BTCUSD",1743438066107,0.3,83451.0,83450.0,0.37922267]
["bitfinex","BTCUSD",1743438066307,0.3,83451.0,83450.0,0.45582267]
["bitfinex","BTCUSD",1743438066507,0.3,83451.0,83450.0,0.55582267]
["bitfinex","BTCUSD",1743438066892,0.3,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743438067007,0.3,83459.0,83457.0,0.29864386]
["bitfinex","BTCUSD",1743438067217,0.000337,83469.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743438067493,0.000337,83469.0,83468.0,0.21688386]
["bitfinex","BTCUSD",1743438067773,0.000337,83469.0,83468.0,0.22178012]
["bitfinex","BTCUSD",1743438067978,0.000337,83469.0,83468.0,0.69797586]
["bitfinex","BTCUSD",1743438068224,0.000337,83469.0,83468.0,0.69458012]
["bitfinex","BTCUSD",1743438068643,0.000337,83469.0,83468.0,0.69358012]
["bitfinex","BTCUSD",1743438069041,0.002337,83469.0,83468.0,0.69558012]
["bitfinex","BTCUSD",1743438069293,0.002337,83469.0,83468.0,1.36064012]
["bitfinex","BTCUSD",1743438069490,0.002337,83469.0,83468.0,1.85964012]
["bitfinex","BTCUSD",1743438069491,0.001337,83469.0,83468.0,1.85964012]
["bitfinex","BTCUSD",1743438069712,0.003337,83469.0,83468.0,1.87362012]
["bitfinex","BTCUSD",1743438073427,0.003337,83469.0,83468.0,2.11323212]
["bitfinex","BTCUSD",1743438073631,0.003337,83469.0,83468.0,2.81323212]
["bitfinex","BTCUSD",1743438073956,0.003337,83469.0,83468.0,2.62521212]
["bitfinex","BTCUSD",1743438074100,0.003337,83469.0,83468.0,2.81315212]
["bitfinex","BTCUSD",1743438074956,0.003337,83469.0,83468.0,2.11315212]
["bitfinex","BTCUSD",1743438076889,0.003337,83469.0,83468.0,2.73491212]
["bitfinex","BTCUSD",1743438078026,0.003337,83469.0,83468.0,3.43491212]
["bitfinex","BTCUSD",1743438079272,0.554926,83469.0,83468.0,2.92506012]
["bitfinex","BTCUSD",1743438079472,0.554926,83469.0,83468.0,2.36679212]
["bitfinex","BTCUSD",1743438079473,0.303337,83469.0,83468.0,2.36679212]
["bitfinex","BTCUSD",1743438079704,0.303337,83469.0,83468.0,1.67877212]
["bitfinex","BTCUSD",1743438080086,0.303337,83469.0,83468.0,1.42718012]
["bitfinex","BTCUSD",1743438080288,0.303337,83469.0,83468.0,1.66679212]
["bitfinex","BTCUSD",1743438080493,0.303337,83469.0,83468.0,1.66579212]
["bitfinex","BTCUSD",1743438080494,0.302337,83469.0,83468.0,1.66579212]
["bitfinex","BTCUSD",1743438080928,0.303337,83469.0,83468.0,1.66679212]
["bitfinex","BTCUSD",1743438081126,0.303337,83469.0,83468.0,1.67877212]
["bitfinex","BTCUSD",1743438081305,0.302337,83469.0,83468.0,1.67777212]
["bitfinex","BTCUSD",1743438081674,0.303337,83469.0,83468.0,1.67877212]
["bitfinex","BTCUSD",1743438082265,0.003337,83469.0,83468.0,1.67877212]
["bitfinex","BTCUSD",1743438082464,0.003337,83469.0,83468.0,1.50285212]
["bitfinex","BTCUSD",1743438082720,0.003337,83469.0,83468.0,1.67877212]
["bitfinex","BTCUSD",1743438082886,0.003337,83469.0,83468.0,2.17877212]
["bitfinex","BTCUSD",1743438083088,0.003337,83469.0,83468.0,2.25467212]
["bitfinex","BTCUSD",1743438085272,0.003337,83469.0,83468.0,2.25484062]
["bitfinex","BTCUSD",1743438086330,0.003337,83469.0,83468.0,2.30234062]
["bitfinex","BTCUSD",1743438086941,0.29929656,83500.0,83493.0,0.1]
["bitfinex","BTCUSD",1743438087139,0.0003368,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743438087140,0.00046593,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743438087354,0.00046593,83501.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438087562,0.3,83500.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438087809,0.551496,83500.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438088360,0.552496,83500.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438089025,0.553496,83500.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438089234,0.552496,83500.0,83499.0,0.12972644]
["bitfinex","BTCUSD",1743438089568,0.552496,83500.0,83499.0,0.13272644]
["bitfinex","BTCUSD",1743438089783,0.552496,83500.0,83499.0,0.63272644]
["bitfinex","BTCUSD",1743438090120,0.553496,83500.0,83499.0,0.63472644]
["bitfinex","BTCUSD",1743438090553,0.54152,83500.0,83499.0,0.63472644]
["bitfinex","BTCUSD",1743438091030,0.553496,83500.0,83499.0,0.63472644]
["bitfinex","BTCUSD",1743438092358,0.302,83500.0,83499.0,0.63472644]
["bitfinex","BTCUSD",1743438093628,0.002,83500.0,83499.0,0.88622544]
["bitfinex","BTCUSD",1743438095296,0.002,83500.0,83499.0,0.88322544]
["bitfinex","BTCUSD",1743438095468,0.001,83500.0,83499.0,0.88322544]
["bitfinex","BTCUSD",1743438095674,0.002,83500.0,83499.0,0.88622544]
["bitfinex","BTCUSD",1743438095876,0.001,83500.0,83499.0,0.88422544]
["bitfinex","BTCUSD",1743438096275,0.002,83500.0,83499.0,0.88622544]
["bitfinex","BTCUSD",1743438096440,0.002,83500.0,83499.0,0.96282544]
["bitfinex","BTCUSD",1743438097273,0.002,83500.0,83499.0,1.46282544]
["bitfinex","BTCUSD",1743438098076,0.002337,83500.0,83499.0,2.16282544]
["bitfinex","BTCUSD",1743438098736,0.002337,83500.0,83499.0,2.18522282]
["bitfinex","BTCUSD",1743438098984,0.002337,83500.0,83499.0,2.18222282]
["bitfinex","BTCUSD",1743438099134,0.000337,83500.0,83499.0,2.22822282]
["bitfinex","BTCUSD",1743438099336,0.001337,83500.0,83499.0,2.23122282]
["bitfinex","BTCUSD",1743438099659,0.002337,83500.0,83499.0,2.23322282]
["bitfinex","BTCUSD",1743438100037,9.3e-07,83501.0,83500.0,0.49303685]
["bitfinex","BTCUSD",1743438100336,9.3e-07,83501.0,83500.0,1.68340292]
["bitfinex","BTCUSD",1743438100473,9.3e-07,83501.0,83500.0,2.08340292]
["bitfinex","BTCUSD",1743438100903,9.3e-07,83501.0,83500.0,2.58340292]
["bitfinex","BTCUSD",1743438101357,9.3e-07,83501.0,83500.0,2.58240292]
["bitfinex","BTCUSD",1743438101559,9.3e-07,83501.0,83500.0,2.58140292]
["bitfinex","BTCUSD",1743438101763,9.3e-07,83501.0,83500.0,3.08140292]
["bitfinex","BTCUSD",1743438102157,0.00100093,83501.0,83500.0,3.08440292]
["bitfinex","BTCUSD",1743438102367,0.00100093,83501.0,83500.0,2.93440292]
["bitfinex","BTCUSD",1743438102699,0.00100093,83501.0,83500.0,3.09566207]
["bitfinex","BTCUSD",1743438103120,0.00200093,83501.0,83500.0,3.09966207]
["bitfinex","BTCUSD",1743438103628,0.00200093,83501.0,83500.0,3.51566207]
["bitfinex","BTCUSD",1743438105245,0.00200093,83501.0,83500.0,3.26286207]
["bitfinex","BTCUSD",1743438105446,0.00200093,83501.0,83500.0,1.83659483]
["bitfinex","BTCUSD",1743438105598,0.00200093,83501.0,83500.0,2.25191483]
["bitfinex","BTCUSD",1743438106348,0.00100093,83501.0,83500.0,2.25989083]
["bitfinex","BTCUSD",1743438106772,0.00200093,83501.0,83500.0,2.26489083]
["bitfinex","BTCUSD",1743438106978,0.00200093,83501.0,83500.0,2.33989083]
["bitfinex","BTCUSD",1743438107416,0.00100093,83501.0,83500.0,2.33689083]
["bitfinex","BTCUSD",1743438107616,0.00100093,83501.0,83500.0,2.34189083]
["bitfinex","BTCUSD",1743438107842,0.00100093,83501.0,83500.0,2.33689083]
["bitfinex","BTCUSD",1743438108400,0.00200093,83501.0,83500.0,2.35643168]
["bitfinex","BTCUSD",1743438108804,0.00200093,83501.0,83500.0,2.97787168]
["bitfinex","BTCUSD",1743438109392,0.00200093,83501.0,83500.0,3.79387168]
["bitfinex","BTCUSD",1743438109584,0.00100093,83501.0,83500.0,3.78887168]
["bitfinex","BTCUSD",1743438110112,0.68526279,83520.0,83519.0,0.1]
["bitfinex","BTCUSD",1743438110450,0.6313757,83520.0,83519.0,1.59712036]
["bitfinex","BTCUSD",1743438110653,0.6313757,83520.0,83519.0,1.50398914]
["bitfinex","BTCUSD",1743438110856,0.6313757,83520.0,83519.0,1.32822914]
["bitfinex","BTCUSD",1743438111139,0.6313757,83520.0,83519.0,1.82822914]
["bitfinex","BTCUSD",1743438111140,0.6778757,83520.0,83519.0,1.82822914]
["bitfinex","BTCUSD",1743438111342,0.6788757,83520.0,83519.0,1.83222914]
["bitfinex","BTCUSD",1743438111519,0.6788757,83520.0,83519.0,1.70962528]
["bitfinex","BTCUSD",1743438112102,0.6798757,83520.0,83519.0,1.71462528]
["bitfinex","BTCUSD",1743438115791,0.6798757,83520.0,83519.0,0.51586878]
["bitfinex","BTCUSD",1743438116403,0.6788757,83520.0,83519.0,0.51186878]
["bitfinex","BTCUSD",1743438116743,0.6798757,83520.0,83519.0,0.01686878]
["bitfinex","BTCUSD",1743438117181,0.6798757,83520.0,83519.0,0.01]
["bitfinex","BTCUSD",1743438117384,0.631769,83509.0,83508.0,1.1987565]
["bitfinex","BTCUSD",1743438117794,0.631769,83509.0,83508.0,1.20569914]
["bitfinex","BTCUSD",1743438118204,0.678369,83509.0,83508.0,1.20569914]
["bitfinex","BTCUSD",1743438118814,0.678369,83509.0,83508.0,1.70569914]
["bitfinex","BTCUSD",1743438118973,0.678369,83509.0,83508.0,1.71169914]
["bitfinex","BTCUSD",1743438119175,0.679369,83509.0,83508.0,1.71669914]
["bitfinex","BTCUSD",1743438119915,0.678369,83509.0,83508.0,1.71169914]
["bitfinex","BTCUSD",1743438120123,0.679369,83509.0,83508.0,1.71669914]
["bitfinex","BTCUSD",1743438120532,0.680369,83509.0,83508.0,1.844303]
["bitfinex","BTCUSD",1743438120731,0.553469,83509.0,83508.0,1.844303]
["bitfinex","BTCUSD",1743438121898,0.552469,83509.0,83508.0,1.71069914]
["bitfinex","BTCUSD",1743438122458,0.553469,83509.0,83508.0,1.71569914]
["bitfinex","BTCUSD",1743438122660,0.682669,83509.0,83500.0,4e-08]
["bitfinex","BTCUSD",1743438122863,0.551493,83501.0,83500.0,0.92276799]
["bitfinex","BTCUSD",1743438123833,1.038393,83501.0,83500.0,0.92276799]
["bitfinex","BTCUSD",1743438124034,1.038393,83501.0,83488.0,0.62144]
["bitfinex","BTCUSD",1743438124035,0.551529,83489.0,83488.0,0.62144]
["bitfinex","BTCUSD",1743438124305,0.551529,83489.0,83488.0,1.08898985]
["bitfinex","BTCUSD",1743438124896,0.551529,83489.0,83488.0,1.58898985]
["bitfinex","BTCUSD",1743438125119,0.551529,83489.0,83488.0,1.46638599]
["bitfinex","BTCUSD",1743438125320,0.55166868,83489.0,83488.0,1.46638599]
["bitfinex","BTCUSD",1743438125523,0.55266868,83489.0,83488.0,1.47138599]
["bitfinex","BTCUSD",1743438125907,0.55266868,83489.0,83488.0,1.59398985]
["bitfinex","BTCUSD",1743438126860,0.55366868,83489.0,83488.0,1.59398985]
["bitfinex","BTCUSD",1743438129515,0.55366868,83489.0,83488.0,1.47138599]
["bitfinex","BTCUSD",1743438129775,0.63356868,83489.0,83488.0,0.84994599]
["bitfinex","BTCUSD",1743438130451,0.63256868,83489.0,83488.0,0.84994599]
["bitfinex","BTCUSD",1743438130607,0.63156868,83489.0,83488.0,0.34494599]
["bitfinex","BTCUSD",1743438131008,0.63256868,83489.0,83488.0,0.34494599]
["bitfinex","BTCUSD",1743438131839,0.551587,83470.0,83469.0,0.0001685]
["bitfinex","BTCUSD",1743438132043,0.551587,83470.0,83469.0,0.12277236]
["bitfinex","BTCUSD",1743438132709,0.551587,83470.0,83469.0,0.0001685]
["bitfinex","BTCUSD",1743438132842,0.551587,83470.0,83469.0,0.5001685]
["bitfinex","BTCUSD",1743438133343,0.552587,83470.0,83469.0,0.5001685]
["bitfinex","BTCUSD",1743438133538,0.553587,83470.0,83469.0,0.5011685]
["bitfinex","BTCUSD",1743438137097,0.553587,83470.0,83469.0,0.62377236]
["bitfinex","BTCUSD",1743438140133,0.302,83470.0,83469.0,0.62377236]
["bitfinex","BTCUSD",1743438142948,0.302,83470.0,83469.0,0.63575236]
["bitfinex","BTCUSD",1743438142949,0.002,83470.0,83469.0,0.63575236]
["bitfinex","BTCUSD",1743438143153,0.002,83470.0,83469.0,0.92106136]
["bitfinex","BTCUSD",1743438143507,0.002,83470.0,83469.0,0.99876136]
["bitfinex","BTCUSD",1743438143813,0.002,83470.0,83469.0,1.67452136]
["bitfinex","BTCUSD",1743438144261,0.00013968,83489.0,83488.0,0.1]
["bitfinex","BTCUSD",1743438144437,0.30013968,83489.0,83488.0,0.29736386]
["bitfinex","BTCUSD",1743438145425,0.30013968,83489.0,83488.0,0.79736386]
["bitfinex","BTCUSD",1743438145627,0.00113968,83489.0,83488.0,0.79836386]
["bitfinex","BTCUSD",1743438146043,0.00113968,83489.0,83488.0,0.89836386]
["bitfinex","BTCUSD",1743438146188,0.00213968,83489.0,83488.0,1.19939586]
["bitfinex","BTCUSD",1743438146746,0.00247648,83489.0,83488.0,1.27579586]
["bitfinex","BTCUSD",1743438147507,0.00047648,83489.0,83488.0,1.27379586]
["bitfinex","BTCUSD",1743438147881,0.00247648,83489.0,83488.0,1.77579586]
["bitfinex","BTCUSD",1743438148259,0.00147648,83489.0,83488.0,1.77479586]
["bitfinex","BTCUSD",1743438148649,0.00247648,83489.0,83488.0,1.77679586]
["bitfinex","BTCUSD",1743438150413,0.00247648,83489.0,83488.0,2.17679586]
["bitfinex","BTCUSD",1743438151163,0.00247648,83489.0,83488.0,1.77679586]
["bitfinex","BTCUSD",1743438152169,0.00247648,83489.0,83488.0,2.47679586]
["bitfinex","BTCUSD",1743438153779,0.00247648,83489.0,83488.0,2.90733671]
["bitfinex","BTCUSD",1743438154408,0.00147648,83489.0,83488.0,2.90533671]
["bitfinex","BTCUSD",1743438154769,0.00247648,83489.0,83488.0,2.90633671]
["bitfinex","BTCUSD",1743438155303,0.00147648,83489.0,83488.0,2.71603586]
["bitfinex","BTCUSD",1743438155516,0.00247648,83489.0,83488.0,2.89271586]
["bitfinex","BTCUSD",1743438155705,0.00147648,83489.0,83488.0,3.29171586]
["bitfinex","BTCUSD",1743438156083,0.00247648,83489.0,83488.0,3.29271586]
["bitfinex","BTCUSD",1743438156915,0.00247648,83489.0,83488.0,3.30725671]
["bitfinex","BTCUSD",1743438157299,4.8e-07,83489.0,83488.0,3.30725671]
["bitfinex","BTCUSD",1743438157500,4.8e-07,83489.0,83488.0,3.31225671]
["bitfinex","BTCUSD",1743438159874,4.8e-07,83489.0,83488.0,3.31259351]
["bitfinex","BTCUSD",1743438160094,0.00016888,83489.0,83488.0,3.31259351]
["bitfinex","BTCUSD",1743438160730,0.00016888,83489.0,83488.0,3.93407351]
["bitfinex","BTCUSD",1743438161030,0.00016888,83489.0,83488.0,3.92903351]
["bitfinex","BTCUSD",1743438161379,0.00016888,83489.0,83488.0,3.75339351]
["bitfinex","BTCUSD",1743438161927,0.00016888,83489.0,83488.0,3.91449266]
["bitfinex","BTCUSD",1743438163743,0.00016888,83489.0,83488.0,3.73885266]
["bitfinex","BTCUSD",1743438163951,0.00016888,83489.0,83488.0,3.91449266]
["bitfinex","BTCUSD",1743438164529,0.00016888,83489.0,83488.0,4.2752639]
["bitfinex","BTCUSD",1743438164706,0.00016888,83489.0,83488.0,4.28980475]
["bitfinex","BTCUSD",1743438164907,0.00016888,83489.0,83488.0,4.11416475]
["bitfinex","BTCUSD",1743438165120,0.00016888,83489.0,83488.0,3.92903351]
["bitfinex","BTCUSD",1743438169116,8.8e-07,83489.0,83488.0,3.92903351]
["bitfinex","BTCUSD",1743438169297,8.8e-07,83489.0,83488.0,4.28980475]
["bitfinex","BTCUSD",1743438170768,8.8e-07,83489.0,83488.0,4.29480475]
["bitfinex","BTCUSD",1743438175481,8.8e-07,83489.0,83488.0,4.74600475]
["bitfinex","BTCUSD",1743438175856,6.8e-07,83509.0,83508.0,0.211974]
["bitfinex","BTCUSD",1743438176062,6.8e-07,83509.0,83508.0,2.57870137]
["bitfinex","BTCUSD",1743438176063,0.00011226,83509.0,83508.0,2.57870137]
["bitfinex","BTCUSD",1743438176281,0.00011226,83509.0,83508.0,2.59084795]
["bitfinex","BTCUSD",1743438176485,0.00011226,83509.0,83508.0,2.23007671]
["bitfinex","BTCUSD",1743438176685,0.00011226,83509.0,83508.0,2.63007671]
["bitfinex","BTCUSD",1743438176908,0.00011226,83509.0,83508.0,3.13007671]
["bitfinex","BTCUSD",1743438177108,2.6e-07,83509.0,83508.0,3.13207671]
["bitfinex","BTCUSD",1743438177423,0.002,83529.0,83528.0,0.351412]
["bitfinex","BTCUSD",1743438177582,0.002,83529.0,83528.0,0.64957586]
["bitfinex","BTCUSD",1743438178010,0.002,83529.0,83528.0,0.64857586]
["bitfinex","BTCUSD",1743438178914,0.003,83529.0,83528.0,1.15057586]
["bitfinex","BTCUSD",1743438179496,0.003,83529.0,83528.0,1.65057586]
["bitfinex","BTCUSD",1743438179695,0.004,83529.0,83528.0,1.65457586]
["bitfinex","BTCUSD",1743438180235,0.004,83529.0,83528.0,2.05457586]
["bitfinex","BTCUSD",1743438180981,0.004,83529.0,83528.0,2.75457586]
["bitfinex","BTCUSD",1743438182184,0.004,83529.0,83528.0,2.35457586]
["bitfinex","BTCUSD",1743438182616,0.004,83529.0,83528.0,2.17901586]
["bitfinex","BTCUSD",1743438182856,0.004,83529.0,83528.0,2.75453586]
["bitfinex","BTCUSD",1743438183445,0.0041684,83529.0,83528.0,2.75453586]
["bitfinex","BTCUSD",1743438184063,4e-07,83529.0,83528.0,2.83153586]
["bitfinex","BTCUSD",1743438184270,4e-07,83529.0,83528.0,3.26207671]
["bitfinex","BTCUSD",1743438184636,4e-07,83529.0,83528.0,3.26007671]
["bitfinex","BTCUSD",1743438184837,0.0010004,83529.0,83528.0,3.26507671]
["bitfinex","BTCUSD",1743438185763,0.0010004,83529.0,83528.0,3.26107671]
["bitfinex","BTCUSD",1743438186172,0.0020004,83529.0,83528.0,3.26607671]
["bitfinex","BTCUSD",1743438187202,0.0010004,83529.0,83528.0,3.26107671]
["bitfinex","BTCUSD",1743438187417,0.0020004,83529.0,83528.0,3.62684795]
["bitfinex","BTCUSD",1743438189098,2e-07,83538.0,83537.0,0.601384]
["bitfinex","BTCUSD",1743438189332,0.00013994,83538.0,83537.0,0.73852871]
["bitfinex","BTCUSD",1743438190015,0.00013994,83538.0,83537.0,1.13852871]
["bitfinex","BTCUSD",1743438190223,0.00013994,83538.0,83537.0,1.73852871]
["bitfinex","BTCUSD",1743438190855,0.00113994,83538.0,83537.0,2.24352871]
["bitfinex","BTCUSD",1743438191053,0.00213994,83538.0,83537.0,2.74852871]
["bitfinex","BTCUSD",1743438193699,9.4e-07,83538.0,83537.0,2.74852871]
["bitfinex","BTCUSD",1743438193929,9.4e-07,83538.0,83537.0,2.93052871]
["bitfinex","BTCUSD",1743438194536,9.4e-07,83538.0,83537.0,3.34652871]
["bitfinex","BTCUSD",1743438194733,0.0003368,83568.0,83552.0,0.451339]
["bitfinex","BTCUSD",1743438194934,0.00044833,83553.0,83552.0,1.16538286]
["bitfinex","BTCUSD",1743438195138,0.00044833,83553.0,83552.0,1.06538286]
["bitfinex","BTCUSD",1743438195341,0.00044833,83553.0,83552.0,1.76538286]
["bitfinex","BTCUSD",1743438195559,0.00044833,83553.0,83552.0,2.16538286]
["bitfinex","BTCUSD",1743438196128,0.00044833,83553.0,83552.0,2.66538286]
["bitfinex","BTCUSD",1743438196328,0.00044833,83553.0,83552.0,2.27138286]
["bitfinex","BTCUSD",1743438196954,0.00044833,83553.0,83552.0,2.27738286]
["bitfinex","BTCUSD",1743438197359,0.00044833,83553.0,83552.0,2.77738286]
["bitfinex","BTCUSD",1743438197565,0.00044833,83553.0,83552.0,3.39850286]
["bitfinex","BTCUSD",1743438200549,0.00044833,83553.0,83552.0,3.39846286]
["bitfinex","BTCUSD",1743438200948,0.00044833,83553.0,83552.0,3.79846286]
["bitfinex","BTCUSD",1743438202401,0.00044833,83553.0,83552.0,3.62306286]
["bitfinex","BTCUSD",1743438202650,0.00044833,83553.0,83552.0,1.83460386]
["bitfinex","BTCUSD",1743438202651,0.68228533,83553.0,83552.0,1.83460386]
["bitfinex","BTCUSD",1743438202852,0.68228533,83553.0,83552.0,0.512]
["bitfinex","BTCUSD",1743438203507,0.68228533,83553.0,83552.0,0.62260386]
["bitfinex","BTCUSD",1743438203712,0.68228533,83553.0,83552.0,0.62860386]
["bitfinex","BTCUSD",1743438203915,0.68228533,83553.0,83552.0,0.512]
["bitfinex","BTCUSD",1743438204892,0.68228533,83553.0,83552.0,0.506]
["bitfinex","BTCUSD",1743438205609,0.68228533,83553.0,83552.0,0.5]
["bitfinex","BTCUSD",1743438205960,0.68228533,83553.0,83552.0,0.506]
["bitfinex","BTCUSD",1743438207116,0.68228533,83553.0,83552.0,0.512]
["bitfinex","BTCUSD",1743438207898,0.68228533,83553.0,83552.0,0.5123366]
["bitfinex","BTCUSD",1743438208872,0.68228533,83553.0,83552.0,0.5063366]
["bitfinex","BTCUSD",1743438209317,0.68228533,83553.0,83552.0,0.5003366]
["bitfinex","BTCUSD",1743438209722,0.68228533,83553.0,83552.0,0.5063366]
["bitfinex","BTCUSD",1743438211202,0.68228533,83553.0,83552.0,0.5123366]
["bitfinex","BTCUSD",1743438211941,0.43094833,83553.0,83552.0,0.5123366]
["bitfinex","BTCUSD",1743438212139,0.43094833,83553.0,83552.0,0.63494046]
["bitfinex","BTCUSD",1743438212342,0.44291633,83553.0,83552.0,0.63494046]
["bitfinex","BTCUSD",1743438212542,0.68228533,83553.0,83552.0,0.5123366]
["bitfinex","BTCUSD",1743438212983,0.68228533,83553.0,83552.0,0.5063366]
["bitfinex","BTCUSD",1743438213364,0.68228533,83553.0,83552.0,0.5123366]
["bitfinex","BTCUSD",1743438213561,1.10672618,83553.0,83552.0,0.5063366]
["bitfinex","BTCUSD",1743438213786,1.10672618,83553.0,83552.0,0.0063366]
["bitfinex","BTCUSD",1743438214144,1.13172618,83553.0,83552.0,0.0003366]
["bitfinex","BTCUSD",1743438214351,1.13172618,83553.0,83552.0,0.0063366]
["bitfinex","BTCUSD",1743438214546,1.13172618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438215368,1.13172618,83553.0,83552.0,0.0063366]
["bitfinex","BTCUSD",1743438215688,1.13172618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438216038,1.13172618,83553.0,83552.0,0.0063366]
["bitfinex","BTCUSD",1743438216243,1.13172618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438216738,1.10672618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438216971,1.13172618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438217141,1.13672618,83553.0,83552.0,0.0123366]
["bitfinex","BTCUSD",1743438217820,1.13672618,83553.0,83552.0,6e-07]
["bitfinex","BTCUSD",1743438218005,1.17381574,83553.0,83552.0,6e-07]
["bitfinex","BTCUSD",1743438218832,1.17381574,83553.0,83528.0,0.1757366]
["bitfinex","BTCUSD",1743438218833,0.551408,83529.0,83528.0,0.1757366]
["bitfinex","BTCUSD",1743438219210,0.676708,83529.0,83528.0,0.1757366]
["bitfinex","BTCUSD",1743438220350,0.676708,83529.0,83528.0,0.5003366]
["bitfinex","BTCUSD",1743438221082,0.676708,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438221483,0.601308,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438221682,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438222204,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438222422,0.552408,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438224538,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438224759,0.552408,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438226361,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438227963,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438228267,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438228470,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438229222,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438229398,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438229752,0.552408,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438230135,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438230548,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438231020,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438231217,0.301,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438231677,0.540437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438233494,0.240437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438234913,0.001,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438235182,0.240437,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438235981,0.001,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438237455,0.001,83529.0,83528.0,0.86838046]
["bitfinex","BTCUSD",1743438237857,0.001,83529.0,83528.0,0.88035246]
["bitfinex","BTCUSD",1743438238535,0.001,83529.0,83528.0,0.94908046]
["bitfinex","BTCUSD",1743438238886,0.001,83529.0,83528.0,0.96105246]
["bitfinex","BTCUSD",1743438239955,0.53941,83539.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743438240151,0.3,83539.0,83533.0,0.36102786]
["bitfinex","BTCUSD",1743438240360,0.421869,83545.0,83528.0,0.5950086]
["bitfinex","BTCUSD",1743438240361,0.002,83559.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743438240578,0.2515085,83552.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743438240899,0.5515085,83552.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743438241126,0.01197,83541.0,83529.0,0.1]
["bitfinex","BTCUSD",1743438241328,0.002,83539.0,83538.0,0.1754]
["bitfinex","BTCUSD",1743438241479,0.001,83539.0,83538.0,0.29800386]
["bitfinex","BTCUSD",1743438242562,0.539398,83543.0,83538.0,0.29800386]
["bitfinex","BTCUSD",1743438242936,0.3,83541.0,83539.0,0.12260386]
["bitfinex","BTCUSD",1743438243176,0.30299277,83540.0,83529.0,0.1]
["bitfinex","BTCUSD",1743438243376,0.31197,83541.0,83528.0,0.2397766]
["bitfinex","BTCUSD",1743438243377,0.3,83529.0,83528.0,0.2397766]
["bitfinex","BTCUSD",1743438243557,0.3,83529.0,83528.0,0.36238046]
["bitfinex","BTCUSD",1743438244255,0.3,83529.0,83528.0,0.37435246]
["bitfinex","BTCUSD",1743438244475,0.3,83529.0,83528.0,0.36238046]
["bitfinex","BTCUSD",1743438244681,0.3,83529.0,83528.0,0.12694046]
["bitfinex","BTCUSD",1743438244682,0.312971,83529.0,83528.0,0.12694046]
["bitfinex","BTCUSD",1743438244983,0.301,83529.0,83528.0,0.12694046]
["bitfinex","BTCUSD",1743438245186,0.312971,83529.0,83528.0,0.62694046]
["bitfinex","BTCUSD",1743438245398,0.552408,83529.0,83528.0,0.5043366]
["bitfinex","BTCUSD",1743438245627,0.301,83529.0,83528.0,0.62694046]
["bitfinex","BTCUSD",1743438245806,0.552408,83529.0,83528.0,0.62694046]
["bitfinex","BTCUSD",1743438246201,0.553408,83529.0,83528.0,0.62994046]
["bitfinex","BTCUSD",1743438246562,0.552408,83529.0,83528.0,0.62694046]
["bitfinex","BTCUSD",1743438246960,0.552408,83529.0,83528.0,0.62594046]
["bitfinex","BTCUSD",1743438247225,0.553408,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438247623,0.552408,83529.0,83528.0,0.62594046]
["bitfinex","BTCUSD",1743438247835,0.553408,83529.0,83528.0,0.62894046]
["bitfinex","BTCUSD",1743438248255,0.552408,83529.0,83528.0,0.5033366]
["bitfinex","BTCUSD",1743438248460,0.552408,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438248461,0.635808,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438248663,0.684508,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438248866,0.683508,83529.0,83528.0,0.5033366]
["bitfinex","BTCUSD",1743438249365,0.7362773,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438249706,0.7352773,83529.0,83528.0,0.5033366]
["bitfinex","BTCUSD",1743438249920,0.7342773,83529.0,83528.0,0.0003366]
["bitfinex","BTCUSD",1743438250128,0.7352773,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438250389,0.7362773,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438253006,1.13163645,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438253388,1.094408,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438254018,0.963308,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438254589,0.951337,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438254784,0.963308,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438254991,0.963308,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438255194,0.4119,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438255632,0.951337,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438256271,0.963308,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438257575,1.045408,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438257775,1.10724885,83529.0,83528.0,0.5063366]
["bitfinex","BTCUSD",1743438258563,1.10624885,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438258789,1.10724885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438259625,1.10624885,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438259980,1.10724885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438261992,1.10624885,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438262310,1.10724885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438262753,1.10724885,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438262754,1.10624885,83529.0,83528.0,0.0033366]
["bitfinex","BTCUSD",1743438262908,1.10724885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438263324,2.48389185,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438263488,2.31313885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438263998,1.10724885,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438264352,2.32766585,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438267775,2.33266585,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438267986,2.36983196,83529.0,83528.0,0.0063366]
["bitfinex","BTCUSD",1743438268191,2.51743582,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1743438268392,1.42321882,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1743438268522,1.42321882,83529.0,83491.0,0.7214]
["bitfinex","BTCUSD",1743438268523,0.239543,83492.0,83491.0,0.7214]
["bitfinex","BTCUSD",1743438268721,0.239543,83492.0,83478.0,0.239578]
["bitfinex","BTCUSD",1743438268722,0.551529,83489.0,83484.0,0.10749603]
["bitfinex","BTCUSD",1743438268932,0.551529,83489.0,83488.0,0.12294066]
["bitfinex","BTCUSD",1743438269140,0.716835,83489.0,83488.0,0.12294066]
["bitfinex","BTCUSD",1743438269575,0.716835,83489.0,83488.0,0.62294066]
["bitfinex","BTCUSD",1743438269787,0.77614907,83489.0,83488.0,0.62294066]
["bitfinex","BTCUSD",1743438270238,0.71426907,83489.0,83488.0,0.5003368]
["bitfinex","BTCUSD",1743438270638,0.71526907,83489.0,83488.0,0.5033368]
["bitfinex","BTCUSD",1743438270837,0.71526907,83489.0,83488.0,0.62594066]
["bitfinex","BTCUSD",1743438270838,0.30108907,83489.0,83488.0,0.62594066]
["bitfinex","BTCUSD",1743438271046,0.54064107,83489.0,83488.0,0.62594066]
["bitfinex","BTCUSD",1743438271215,0.30108907,83489.0,83488.0,0.62594066]
["bitfinex","BTCUSD",1743438271401,0.30208907,83489.0,83488.0,0.95507266]
["bitfinex","BTCUSD",1743438275012,0.30208907,83489.0,83488.0,1.00057266]
["bitfinex","BTCUSD",1743438275658,0.30208907,83489.0,83488.0,1.17589266]
["bitfinex","BTCUSD",1743438276410,0.00208907,83489.0,83488.0,1.17589266]
["bitfinex","BTCUSD",1743438277577,8.907e-05,83489.0,83488.0,1.17289266]
["bitfinex","BTCUSD",1743438277815,0.00108907,83489.0,83488.0,1.17389266]
["bitfinex","BTCUSD",1743438278507,0.00108907,83489.0,83488.0,0.74704066]
["bitfinex","BTCUSD",1743438278746,0.00108907,83489.0,83488.0,0.92336066]
["bitfinex","BTCUSD",1743438278747,0.00208907,83489.0,83488.0,0.92336066]
["bitfinex","BTCUSD",1743438279218,0.00208907,83489.0,83488.0,1.16291566]
["bitfinex","BTCUSD",1743438280170,0.00108907,83489.0,83488.0,1.16191566]
["bitfinex","BTCUSD",1743438280389,0.00208907,83489.0,83488.0,1.17489266]
["bitfinex","BTCUSD",1743438280859,0.00108907,83489.0,83488.0,1.17389266]
["bitfinex","BTCUSD",1743438281304,0.00208907,83489.0,83488.0,1.17489266]
["bitfinex","BTCUSD",1743438281735,0.30208907,83489.0,83488.0,0.70254066]
["bitfinex","BTCUSD",1743438281990,0.30208907,83489.0,83488.0,0.87786066]
["bitfinex","BTCUSD",1743438282897,0.30208907,83489.0,83488.0,0.62494066]
["bitfinex","BTCUSD",1743438283099,0.55361807,83489.0,83488.0,0.80026066]
["bitfinex","BTCUSD",1743438283302,0.30208907,83489.0,83488.0,0.80026066]
["bitfinex","BTCUSD",1743438284104,0.55361807,83489.0,83488.0,0.5023368]
["bitfinex","BTCUSD",1743438285279,0.55261807,83489.0,83488.0,0.5013368]
["bitfinex","BTCUSD",1743438285486,0.55161807,83489.0,83488.0,0.5003368]
["bitfinex","BTCUSD",1743438285684,0.55261807,83489.0,83488.0,0.5013368]
["bitfinex","BTCUSD",1743438285866,0.55361807,83489.0,83488.0,0.5023368]
["bitfinex","BTCUSD",1743438286045,1.09261747,83489.0,83488.0,0.5023368]
["bitfinex","BTCUSD",1743438286253,1.41401532,83489.0,83488.0,8e-07]
["bitfinex","BTCUSD",1743438286479,1.10715832,83489.0,83488.0,8e-07]
["bitfinex","BTCUSD",1743438286899,1.10615832,83489.0,83488.0,8e-07]
["bitfinex","BTCUSD",1743438287294,0.3,83470.0,83469.0,0.0001685]
["bitfinex","BTCUSD",1743438287499,0.3,83470.0,83469.0,0.12277236]
["bitfinex","BTCUSD",1743438287711,0.539607,83470.0,83469.0,0.12277236]
["bitfinex","BTCUSD",1743438287897,0.539607,83470.0,83469.0,0.62277236]
["bitfinex","BTCUSD",1743438288339,0.3,83471.0,83469.0,0.62277236]
["bitfinex","BTCUSD",1743438288542,0.3,83471.0,83470.0,0.12160386]
["bitfinex","BTCUSD",1743438288744,0.3,83471.0,83470.0,0.12060386]
["bitfinex","BTCUSD",1743438289498,0.551584,83471.0,83470.0,0.5]
["bitfinex","BTCUSD",1743438289605,1.441788,83471.0,83470.0,0.5]
["bitfinex","BTCUSD",1743438290060,1.394754,83471.0,83470.0,0.5]
["bitfinex","BTCUSD",1743438290825,0.678696,83471.0,83470.0,0.5]
["bitfinex","BTCUSD",1743438291028,0.553584,83471.0,83470.0,0.5]
["bitfinex","BTCUSD",1743438291229,0.001,83471.0,83470.0,0.62260386]
["bitfinex","BTCUSD",1743438291756,0.002,83471.0,83470.0,0.62360386]
["bitfinex","BTCUSD",1743438292221,0.001,83471.0,83470.0,0.62360386]
["bitfinex","BTCUSD",1743438292423,0.001,83471.0,83470.0,0.87519086]
["bitfinex","BTCUSD",1743438292630,0.3,83479.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743438292845,0.4098994,83507.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743438293042,0.059773,83515.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743438293043,0.29862019,83510.0,83488.0,0.37313586]
["bitfinex","BTCUSD",1743438293276,0.29862019,83510.0,83488.0,0.85633586]
["bitfinex","BTCUSD",1743438293667,0.29862019,83510.0,83488.0,1.35533586]
["bitfinex","BTCUSD",1743438294198,0.3,83509.0,83488.0,1.85533586]
["bitfinex","BTCUSD",1743438294468,0.00125777,83489.0,83488.0,1.85633586]
["bitfinex","BTCUSD",1743438295057,0.00225777,83489.0,83488.0,1.85733586]
["bitfinex","BTCUSD",1743438295455,0.00225777,83489.0,83488.0,2.03261586]
["bitfinex","BTCUSD",1743438295661,0.00125777,83489.0,83488.0,2.03161586]
["bitfinex","BTCUSD",1743438296322,0.00225777,83489.0,83488.0,2.03261586]
["bitfinex","BTCUSD",1743438296933,0.00225777,83489.0,83488.0,1.63261586]
["bitfinex","BTCUSD",1743438297136,7.7e-07,83489.0,83488.0,1.63261586]
["bitfinex","BTCUSD",1743438297469,7.7e-07,83489.0,83488.0,2.03261586]
["bitfinex","BTCUSD",1743438297935,7.7e-07,83489.0,83488.0,1.63161586]
["bitfinex","BTCUSD",1743438298109,0.3,83499.0,83498.0,0.351502]
["bitfinex","BTCUSD",1743438298414,0.3,83499.0,83498.0,0.3742456]
["bitfinex","BTCUSD",1743438298566,0.3,83499.0,83498.0,0.4742456]
["bitfinex","BTCUSD",1743438298973,0.3,83499.0,83498.0,0.9722456]
["bitfinex","BTCUSD",1743438299603,0.301,83499.0,83498.0,0.9732456]
["bitfinex","BTCUSD",1743438299803,0.301,83499.0,83498.0,1.4732456]
["bitfinex","BTCUSD",1743438300328,0.001,83499.0,83498.0,1.2237436]
["bitfinex","BTCUSD",1743438300487,0.553499,83499.0,83498.0,1.1267436]
["bitfinex","BTCUSD",1743438301097,0.553499,83499.0,83498.0,0.6267436]
["bitfinex","BTCUSD",1743438301300,0.553499,83499.0,83498.0,0.6237436]
["bitfinex","BTCUSD",1743438301301,0.552499,83499.0,83498.0,0.6237436]
["bitfinex","BTCUSD",1743438301641,0.301,83499.0,83498.0,0.8632696]
["bitfinex","BTCUSD",1743438301869,0.301,83499.0,83498.0,0.6267436]
["bitfinex","BTCUSD",1743438302143,0.302,83499.0,83498.0,0.6317436]
["bitfinex","BTCUSD",1743438303939,0.3021687,83499.0,83498.0,0.6317436]
["bitfinex","BTCUSD",1743438304141,0.3021687,83499.0,83498.0,0.9832456]
["bitfinex","BTCUSD",1743438304330,0.3021687,83499.0,83498.0,1.0658456]
["bitfinex","BTCUSD",1743438306853,0.0021687,83499.0,83498.0,1.0658456]
["bitfinex","BTCUSD",1743438307232,0.0011687,83499.0,83498.0,1.5618456]
["bitfinex","BTCUSD",1743438307607,0.0011687,83499.0,83498.0,1.5598456]
["bitfinex","BTCUSD",1743438307815,0.0021687,83499.0,83498.0,1.5648456]
["bitfinex","BTCUSD",1743438308369,0.0011687,83499.0,83498.0,1.5568456]
["bitfinex","BTCUSD",1743438308493,0.0031687,83499.0,83498.0,1.5648456]
["bitfinex","BTCUSD",1743438309459,0.0011687,83499.0,83498.0,1.5598456]
["bitfinex","BTCUSD",1743438309861,0.0001687,83499.0,83498.0,1.5568456]
["bitfinex","BTCUSD",1743438310694,0.0011687,83499.0,83498.0,1.5608456]
["bitfinex","BTCUSD",1743438310888,0.0021687,83499.0,83498.0,1.5638456]
["bitfinex","BTCUSD",1743438311778,0.0021687,83499.0,83498.0,1.9638456]
["bitfinex","BTCUSD",1743438313123,0.0021687,83499.0,83498.0,1.5638456]
["bitfinex","BTCUSD",1743438314814,0.0021687,83499.0,83498.0,1.6214056]
["bitfinex","BTCUSD",1743438316700,0.0021687,83499.0,83498.0,1.6217428]
["bitfinex","BTCUSD",1743438320162,0.0021687,83499.0,83498.0,2.0217428]
["bitfinex","BTCUSD",1743438320367,0.0021687,83499.0,83498.0,1.8815828]
["bitfinex","BTCUSD",1743438320573,0.0021687,83499.0,83498.0,2.0217028]
["bitfinex","BTCUSD",1743438321070,0.0021687,83499.0,83498.0,2.1000028]
["bitfinex","BTCUSD",1743438321514,0.0021687,83499.0,83498.0,2.8000028]
["bitfinex","BTCUSD",1743438322487,0.0011687,83499.0,83498.0,2.7960028]
["bitfinex","BTCUSD",1743438322887,0.0021687,83499.0,83498.0,2.8000028]
["bitfinex","BTCUSD",1743438323070,0.0011687,83499.0,83498.0,2.7970028]
["bitfinex","BTCUSD",1743438323278,0.0011687,83499.0,83498.0,2.8000028]
["bitfinex","BTCUSD",1743438323279,0.0021687,83499.0,83498.0,2.8000028]
["bitfinex","BTCUSD",1743438325261,0.0021687,83499.0,83498.0,2.7217028]
["bitfinex","BTCUSD",1743438325580,0.0021687,83499.0,83498.0,2.3217028]
["bitfinex","BTCUSD",1743438326077,0.0021687,83499.0,83498.0,1.6217028]
["bitfinex","BTCUSD",1743438327482,0.0021687,83499.0,83498.0,2.2431428]
["bitfinex","BTCUSD",1743438328052,0.0021687,83499.0,83498.0,2.1030228]
["bitfinex","BTCUSD",1743438328251,0.0021687,83499.0,83498.0,2.2431428]
["bitfinex","BTCUSD",1743438329974,0.0021687,83499.0,83498.0,2.3255428]
["bitfinex","BTCUSD",1743438331404,0.0021687,83499.0,83498.0,3.0255428]
["bitfinex","BTCUSD",1743438331946,0.0011687,83499.0,83498.0,3.4215428]
["bitfinex","BTCUSD",1743438332148,0.0021687,83499.0,83498.0,3.4255428]
["bitfinex","BTCUSD",1743438332371,0.0021687,83499.0,83498.0,3.8415428]
["bitfinex","BTCUSD",1743438332928,0.0021687,83499.0,83498.0,3.8385428]
["bitfinex","BTCUSD",1743438332929,0.0011687,83499.0,83498.0,3.8385428]
["bitfinex","BTCUSD",1743438333155,0.0011687,83499.0,83498.0,3.6984228]
["bitfinex","BTCUSD",1743438333356,0.0021687,83499.0,83498.0,3.3591428]
["bitfinex","BTCUSD",1743438333795,0.0021687,83499.0,83498.0,3.7591428]
["bitfinex","BTCUSD",1743438334148,0.0021687,83499.0,83498.0,3.7591028]
["bitfinex","BTCUSD",1743438334354,0.0021687,83499.0,83498.0,3.3591028]
["bitfinex","BTCUSD",1743438336131,0.0021687,83499.0,83498.0,2.6591028]
["bitfinex","BTCUSD",1743438336663,0.0021687,83499.0,83498.0,3.0591028]
["bitfinex","BTCUSD",1743438337471,0.0021687,83499.0,83498.0,3.7591028]
["bitfinex","BTCUSD",1743438337667,7e-07,83499.0,83498.0,3.8387028]
["bitfinex","BTCUSD",1743438338075,7e-07,83499.0,83498.0,3.8850028]
["bitfinex","BTCUSD",1743438338564,7e-07,83499.0,83498.0,4.13984365]
["bitfinex","BTCUSD",1743438338949,7e-07,83499.0,83498.0,4.13584365]
["bitfinex","BTCUSD",1743438339096,7e-07,83499.0,83498.0,4.13984365]
["bitfinex","BTCUSD",1743438339303,7e-07,83499.0,83498.0,4.13684365]
["bitfinex","BTCUSD",1743438339502,7e-07,83499.0,83498.0,4.14084365]
["bitfinex","BTCUSD",1743438340066,0.0001686,83528.0,83527.0,0.351415]
["bitfinex","BTCUSD",1743438340277,0.0001686,83528.0,83527.0,0.61409886]
["bitfinex","BTCUSD",1743438341037,0.0001686,83528.0,83527.0,0.51409886]
["bitfinex","BTCUSD",1743438341282,0.0001686,83528.0,83527.0,0.5142386]
["bitfinex","BTCUSD",1743438341517,0.0001686,83528.0,83527.0,0.5132386]
["bitfinex","BTCUSD",1743438342182,0.0011686,83528.0,83527.0,1.0182386]
["bitfinex","BTCUSD",1743438343161,0.0021686,83528.0,83527.0,1.0232386]
["bitfinex","BTCUSD",1743438346607,0.0021686,83528.0,83527.0,1.1232386]
["bitfinex","BTCUSD",1743438347038,0.0021686,83528.0,83527.0,1.2046386]
["bitfinex","BTCUSD",1743438347256,0.0021686,83528.0,83527.0,1.7046386]
["bitfinex","BTCUSD",1743438347465,0.0011686,83528.0,83527.0,1.6996386]
["bitfinex","BTCUSD",1743438347667,0.0001686,83528.0,83527.0,1.6946386]
["bitfinex","BTCUSD",1743438347877,0.0021686,83528.0,83527.0,1.7046386]
["bitfinex","BTCUSD",1743438348296,0.0011686,83528.0,83527.0,1.6996386]
["bitfinex","BTCUSD",1743438348493,0.0021686,83528.0,83527.0,1.7046386]
["bitfinex","BTCUSD",1743438349672,0.0021686,83528.0,83527.0,2.4046386]
["bitfinex","BTCUSD",1743438349881,0.0011686,83528.0,83527.0,2.3996386]
["bitfinex","BTCUSD",1743438350073,0.0011686,83528.0,83527.0,2.4046386]
["bitfinex","BTCUSD",1743438350299,0.0021686,83528.0,83527.0,2.4046386]
["bitfinex","BTCUSD",1743438350859,0.0021686,83528.0,83527.0,2.8046386]
["bitfinex","BTCUSD",1743438351924,6e-07,83528.0,83527.0,2.8049758]
["bitfinex","BTCUSD",1743438352839,0.18250475,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743438353048,0.18250475,83532.0,83531.0,1.52900686]
["bitfinex","BTCUSD",1743438353453,0.18250475,83532.0,83531.0,1.52800686]
["bitfinex","BTCUSD",1743438354022,0.18250475,83532.0,83531.0,2.03300686]
["bitfinex","BTCUSD",1743438354231,0.18350475,83532.0,83531.0,2.03300686]
["bitfinex","BTCUSD",1743438354426,0.18350475,83532.0,83531.0,2.43300686]
["bitfinex","BTCUSD",1743438354875,0.18350475,83532.0,83531.0,2.43900686]
["bitfinex","BTCUSD",1743438355185,0.18350475,83532.0,83531.0,2.93900686]
["bitfinex","BTCUSD",1743438355738,0.18350475,83532.0,83531.0,2.53900686]
["bitfinex","BTCUSD",1743438356391,0.18350475,83532.0,83531.0,2.93900686]
["bitfinex","BTCUSD",1743438356601,0.18350475,83532.0,83531.0,3.07900686]
["bitfinex","BTCUSD",1743438357887,7.5e-07,83532.0,83531.0,3.07900686]
["bitfinex","BTCUSD",1743438360719,7.5e-07,83532.0,83531.0,4.26814771]
["bitfinex","BTCUSD",1743438360957,2.5e-07,83545.0,83544.0,0.430563]
["bitfinex","BTCUSD",1743438361169,2.5e-07,83545.0,83544.0,2.0786381]
["bitfinex","BTCUSD",1743438361636,2.5e-07,83545.0,83544.0,2.4786381]
["bitfinex","BTCUSD",1743438362172,2.5e-07,83545.0,83544.0,2.61786686]
["bitfinex","BTCUSD",1743438362663,2.5e-07,83545.0,83544.0,3.12386686]
["bitfinex","BTCUSD",1743438363150,2.5e-07,83545.0,83544.0,3.4906381]
["bitfinex","BTCUSD",1743438363412,2.5e-07,83545.0,83544.0,4.1117981]
["bitfinex","BTCUSD",1743438364593,2.5e-07,83545.0,83544.0,3.75102686]
["bitfinex","BTCUSD",1743438364959,2.5e-07,83545.0,83544.0,3.76556771]
["bitfinex","BTCUSD",1743438367151,2.5e-07,83545.0,83544.0,3.75102686]
["bitfinex","BTCUSD",1743438367368,2.5e-07,83545.0,83544.0,3.7238581]
["bitfinex","BTCUSD",1743438367591,2.5e-07,83545.0,83544.0,3.1559291]
["bitfinex","BTCUSD",1743438367784,2.5e-07,83545.0,83544.0,3.1678981]
["bitfinex","BTCUSD",1743438367995,2.5e-07,83545.0,83544.0,3.0371291]
["bitfinex","BTCUSD",1743438368168,0.07980025,83545.0,83544.0,1.48972386]
["bitfinex","BTCUSD",1743438368377,0.07980025,83545.0,83544.0,1.72911786]
["bitfinex","BTCUSD",1743438368582,0.07980025,83545.0,83544.0,1.73511786]
["bitfinex","BTCUSD",1743438368781,0.63116025,83545.0,83544.0,0.506]
["bitfinex","BTCUSD",1743438368984,0.63116025,83545.0,83544.0,0.5]
["bitfinex","BTCUSD",1743438369282,0.68066025,83545.0,83544.0,0.512]
["bitfinex","BTCUSD",1743438369635,0.42930025,83545.0,83544.0,0.87399786]
["bitfinex","BTCUSD",1743438369841,0.42930025,83545.0,83544.0,0.87996686]
["bitfinex","BTCUSD",1743438370049,0.42930025,83545.0,83544.0,0.97996686]
["bitfinex","BTCUSD",1743438370231,0.42930025,83545.0,83544.0,0.98596686]
["bitfinex","BTCUSD",1743438370811,0.30000025,83545.0,83544.0,0.98596686]
["bitfinex","BTCUSD",1743438371197,0.30000025,83545.0,83544.0,0.97996686]
["bitfinex","BTCUSD",1743438371411,0.30000025,83545.0,83544.0,0.98596686]
["bitfinex","BTCUSD",1743438371837,0.30000025,83545.0,83544.0,0.97399786]
["bitfinex","BTCUSD",1743438372038,0.30000025,83545.0,83544.0,0.87452386]
["bitfinex","BTCUSD",1743438372878,0.30000025,83545.0,83544.0,1.11391786]
["bitfinex","BTCUSD",1743438373075,0.30000025,83545.0,83544.0,1.12588686]
["bitfinex","BTCUSD",1743438374723,2.5e-07,83545.0,83544.0,1.12588686]
["bitfinex","BTCUSD",1743438375049,2.5e-07,83545.0,83544.0,1.62588686]
["bitfinex","BTCUSD",1743438375673,2.5e-07,83545.0,83544.0,1.61388686]
["bitfinex","BTCUSD",1743438376117,2.5e-07,83545.0,83544.0,2.04188686]
["bitfinex","BTCUSD",1743438378157,2.5e-07,83545.0,83544.0,2.44188686]
["bitfinex","BTCUSD",1743438379686,2.5e-07,83545.0,83544.0,3.14188686]
["bitfinex","BTCUSD",1743438381056,2.5e-07,83545.0,83544.0,2.45642771]
["bitfinex","BTCUSD",1743438381282,5.5e-07,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1743438381487,5.5e-07,83553.0,83552.0,0.7347141]
["bitfinex","BTCUSD",1743438381944,5.5e-07,83553.0,83552.0,1.1347141]
["bitfinex","BTCUSD",1743438382140,5.5e-07,83553.0,83552.0,2.0507141]
["bitfinex","BTCUSD",1743438382347,5.5e-07,83553.0,83552.0,2.5507141]
["bitfinex","BTCUSD",1743438383376,5.5e-07,83553.0,83552.0,2.6906341]
["bitfinex","BTCUSD",1743438383582,5.5e-07,83553.0,83552.0,1.92986286]
["bitfinex","BTCUSD",1743438383780,5.5e-07,83553.0,83552.0,1.93586286]
["bitfinex","BTCUSD",1743438384387,5.5e-07,83553.0,83552.0,1.94186286]
["bitfinex","BTCUSD",1743438385953,5.5e-07,83553.0,83552.0,1.93586286]
["bitfinex","BTCUSD",1743438386798,5.5e-07,83553.0,83552.0,1.92986286]
["bitfinex","BTCUSD",1743438386975,5.5e-07,83553.0,83552.0,1.93586286]
["bitfinex","BTCUSD",1743438387179,5.5e-07,83553.0,83552.0,1.80194286]
["bitfinex","BTCUSD",1743438387357,5.5e-07,83553.0,83552.0,1.94182286]
["bitfinex","BTCUSD",1743438387959,5.5e-07,83553.0,83552.0,1.52582286]
["bitfinex","BTCUSD",1743438388165,5.5e-07,83553.0,83552.0,1.51982286]
["bitfinex","BTCUSD",1743438388424,5.5e-07,83553.0,83552.0,1.51382286]
["bitfinex","BTCUSD",1743438388622,5.5e-07,83553.0,83552.0,1.51982286]
["bitfinex","BTCUSD",1743438388825,5.5e-07,83553.0,83552.0,1.52582286]
["bitfinex","BTCUSD",1743438396574,5.5e-07,83553.0,83552.0,1.60462286]
["bitfinex","BTCUSD",1743438398029,5.5e-07,83553.0,83552.0,2.00462286]
["bitfinex","BTCUSD",1743438398460,5.5e-07,83553.0,83552.0,2.70462286]
["bitfinex","BTCUSD",1743438399195,5.5e-07,83553.0,83552.0,2.70495986]
["bitfinex","BTCUSD",1743438400997,5.5e-07,83553.0,83552.0,2.69895986]
["bitfinex","BTCUSD",1743438401357,5.5e-07,83559.0,83558.0,0.351321]
["bitfinex","BTCUSD",1743438401660,5.5e-07,83559.0,83558.0,1.17392486]
["bitfinex","BTCUSD",1743438402069,5.5e-07,83559.0,83558.0,1.98992486]
["bitfinex","BTCUSD",1743438402275,5.5e-07,83559.0,83558.0,2.50446571]
["bitfinex","BTCUSD",1743438402482,5.5e-07,83559.0,83558.0,2.58606571]
["bitfinex","BTCUSD",1743438402684,5.5e-07,83559.0,83558.0,3.08606571]
["bitfinex","BTCUSD",1743438403597,5.5e-07,83559.0,83558.0,3.09806571]
["bitfinex","BTCUSD",1743438403812,5.5e-07,83559.0,83558.0,3.09206571]
["bitfinex","BTCUSD",1743438404338,3.5e-07,83568.0,83567.0,0.451294]
["bitfinex","BTCUSD",1743438404539,1.5e-07,83569.0,83568.0,0.300192]
["bitfinex","BTCUSD",1743438404741,0.00013997,83569.0,83568.0,0.42279586]
["bitfinex","BTCUSD",1743438405535,0.00013997,83569.0,83568.0,2.02279586]
["bitfinex","BTCUSD",1743438405736,0.00013997,83569.0,83568.0,1.97389586]
["bitfinex","BTCUSD",1743438405937,0.00013997,83569.0,83568.0,1.71373586]
["bitfinex","BTCUSD",1743438406136,0.00013997,83569.0,83568.0,1.71973586]
["bitfinex","BTCUSD",1743438406442,0.37792397,83579.0,83578.0,0.351261]
["bitfinex","BTCUSD",1743438406736,0.37792397,83579.0,83578.0,0.22260386]
["bitfinex","BTCUSD",1743438406737,0.67618197,83579.0,83578.0,0.22260386]
["bitfinex","BTCUSD",1743438407081,0.67618197,83579.0,83578.0,0.36240386]
["bitfinex","BTCUSD",1743438407399,0.42492397,83579.0,83578.0,0.60170086]
["bitfinex","BTCUSD",1743438407595,0.42492397,83579.0,83578.0,0.36240386]
["bitfinex","BTCUSD",1743438407869,0.66421797,83579.0,83578.0,0.36240386]
["bitfinex","BTCUSD",1743438408058,0.42492397,83579.0,83578.0,0.36840386]
["bitfinex","BTCUSD",1743438408262,0.42492397,83579.0,83578.0,1.11966486]
["bitfinex","BTCUSD",1743438408466,0.42492397,83579.0,83578.0,1.12566486]
["bitfinex","BTCUSD",1743438408611,0.047,83579.0,83578.0,1.11370086]
["bitfinex","BTCUSD",1743438409878,0.047,83579.0,83578.0,0.87440386]
["bitfinex","BTCUSD",1743438410083,0.286294,83579.0,83578.0,0.87440386]
["bitfinex","BTCUSD",1743438410452,0.298258,83579.0,83578.0,0.87440386]
["bitfinex","BTCUSD",1743438411421,0.598258,83579.0,83578.0,0.63460386]
["bitfinex","BTCUSD",1743438411628,0.6801264,83579.0,83578.0,0.63460386]
["bitfinex","BTCUSD",1743438412199,2.2098854,83579.0,83578.0,0.512]
["bitfinex","BTCUSD",1743438412399,2.09988665,83579.0,83578.0,0.462]
["bitfinex","BTCUSD",1743438412600,0.551289,83569.0,83568.0,0.0003368]
["bitfinex","BTCUSD",1743438412823,0.678489,83569.0,83568.0,0.0003368]
["bitfinex","BTCUSD",1743438413025,2.486595,83569.0,83568.0,0.0003368]
["bitfinex","BTCUSD",1743438413838,2.50113585,83569.0,83568.0,0.0123368]
["bitfinex","BTCUSD",1743438414038,2.50113585,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438414281,2.18576985,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438414482,2.18576985,83569.0,83568.0,0.0003368]
["bitfinex","BTCUSD",1743438414678,2.18576985,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438414887,1.51065385,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438415485,1.51165385,83569.0,83568.0,0.0083368]
["bitfinex","BTCUSD",1743438417234,1.92055325,83569.0,83568.0,0.0003368]
["bitfinex","BTCUSD",1743438417615,1.92055325,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438417998,1.0883884,83569.0,83568.0,0.0063368]
["bitfinex","BTCUSD",1743438418618,1.0893884,83569.0,83568.0,0.0083368]
["bitfinex","BTCUSD",1743438418827,2.04556925,83569.0,83568.0,0.0083368]
["bitfinex","BTCUSD",1743438419052,2.04556925,83569.0,83568.0,0.0023368]
["bitfinex","BTCUSD",1743438419256,2.04556925,83569.0,83568.0,0.5023368]
["bitfinex","BTCUSD",1743438419430,1.10392925,83569.0,83568.0,0.5083368]
["bitfinex","BTCUSD",1743438419755,2.31995925,83569.0,83568.0,0.5063368]
["bitfinex","BTCUSD",1743438419896,2.38870125,83569.0,83568.0,0.5063368]
["bitfinex","BTCUSD",1743438420109,2.32848425,83569.0,83568.0,8e-07]
["bitfinex","BTCUSD",1743438420314,1.10892925,83569.0,83568.0,0.0020008]
["bitfinex","BTCUSD",1743438420542,1.13392925,83569.0,83568.0,0.0020008]
["bitfinex","BTCUSD",1743438420739,0.551337,83553.0,83546.0,0.1398]
["bitfinex","BTCUSD",1743438420940,0.551337,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438421413,1.498636,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438421618,1.278442,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438421828,1.29298285,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438422456,0.3,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438422606,0.551337,83553.0,83552.0,0.12308068]
["bitfinex","BTCUSD",1743438422807,1.189069,83553.0,83552.0,0.62508068]
["bitfinex","BTCUSD",1743438423012,1.12335,83553.0,83552.0,0.62508068]
["bitfinex","BTCUSD",1743438423336,1.12335,83553.0,83552.0,0.50247682]
["bitfinex","BTCUSD",1743438423514,1.12435,83553.0,83552.0,0.50247682]
["bitfinex","BTCUSD",1743438424820,1.13889085,83553.0,83552.0,0.50247682]
["bitfinex","BTCUSD",1743438426056,1.54879025,83553.0,83552.0,0.50247682]
["bitfinex","BTCUSD",1743438428494,1.54879025,83553.0,83552.0,0.00247682]
["bitfinex","BTCUSD",1743438430884,1.43423525,83553.0,83552.0,0.00247682]
["bitfinex","BTCUSD",1743438432931,1.43323525,83553.0,83552.0,0.00247682]
["bitfinex","BTCUSD",1743438433089,1.43723525,83553.0,83552.0,0.00047682]
["bitfinex","BTCUSD",1743438433286,1.43923525,83553.0,83552.0,0.00547682]
["bitfinex","BTCUSD",1743438433706,1.56033525,83553.0,83552.0,0.00547682]
["bitfinex","BTCUSD",1743438434093,1.56033525,83553.0,83552.0,8.2e-07]
["bitfinex","BTCUSD",1743438434094,5.47618411,83553.0,83552.0,8.2e-07]
["bitfinex","BTCUSD",1743438434269,0.64630085,83545.0,83544.0,0.000337]
["bitfinex","BTCUSD",1743438434483,1.05620025,83545.0,83544.0,0.000337]
["bitfinex","BTCUSD",1743438434655,5.28090325,83545.0,83544.0,0.000337]
["bitfinex","BTCUSD",1743438435230,5.32660325,83545.0,83544.0,0.000337]
["bitfinex","BTCUSD",1743438435885,5.32660325,83545.0,83544.0,1e-06]
["bitfinex","BTCUSD",1743438436482,5.32760325,83545.0,83544.0,0.003001]
["bitfinex","BTCUSD",1743438436681,5.35360325,83545.0,83544.0,0.001001]
["bitfinex","BTCUSD",1743438436866,5.35260325,83545.0,83544.0,1e-06]
["bitfinex","BTCUSD",1743438437242,0.5514,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438437454,1.25294785,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438437588,1.10447585,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438437784,1.47437525,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438438229,1.35086225,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438438525,1.33533325,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438439525,1.33633325,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743438439718,1.33733325,83532.0,83531.0,0.001337]
["bitfinex","BTCUSD",1743438440148,0.88696725,83532.0,83531.0,0.013308]
["bitfinex","BTCUSD",1743438440337,0.7118994,83532.0,83531.0,0.25274]
["bitfinex","BTCUSD",1743438440534,0.9499654,83532.0,83531.0,0.001337]
["bitfinex","BTCUSD",1743438440742,0.7118994,83532.0,83531.0,0.240769]
["bitfinex","BTCUSD",1743438440957,0.7118994,83532.0,83531.0,0.37534386]
["bitfinex","BTCUSD",1743438440958,0.4118994,83532.0,83531.0,0.37534386]
["bitfinex","BTCUSD",1743438441576,0.4118994,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438441789,0.7118994,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438441926,0.7108994,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438442328,0.7118994,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438442805,0.7108994,83532.0,83531.0,1.01418386]
["bitfinex","BTCUSD",1743438442989,0.7118994,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438443828,0.302,83532.0,83531.0,1.01518386]
["bitfinex","BTCUSD",1743438444360,0.5534,83532.0,83531.0,0.62394086]
["bitfinex","BTCUSD",1743438444565,1.448646,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438444761,1.518468,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438445007,1.308151,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438445212,1.08785,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438445416,0.782868,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438445616,0.771879,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438445871,0.770879,83532.0,83531.0,0.500337]
["bitfinex","BTCUSD",1743438446080,0.671749,83532.0,83531.0,0.500337]
["bitfinex","BTCUSD",1743438446274,0.672749,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438446907,0.76658985,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438447154,1.18148925,83532.0,83531.0,0.501337]
["bitfinex","BTCUSD",1743438447355,0.556412,83528.0,83527.0,0.0003372]
["bitfinex","BTCUSD",1743438447475,5.20555525,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438449024,3.93646625,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438449240,1.45847325,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438449467,1.33651725,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438449799,1.33751725,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438450229,1.08610525,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438450558,0.7118994,83528.0,83527.0,0.23991994]
["bitfinex","BTCUSD",1743438450762,0.7118994,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438450962,0.9633114,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438451861,0.9623114,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438452296,0.9633114,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438453103,0.7118994,83528.0,83527.0,0.00047694]
["bitfinex","BTCUSD",1743438454132,0.7118994,83528.0,83527.0,0.23991994]
["bitfinex","BTCUSD",1743438454741,0.7118994,83528.0,83527.0,0.25189194]
["bitfinex","BTCUSD",1743438454945,0.7108994,83528.0,83527.0,0.25189194]
["bitfinex","BTCUSD",1743438455116,0.7098994,83528.0,83527.0,0.25189194]
["bitfinex","BTCUSD",1743438455317,0.7108994,83528.0,83527.0,0.50047694]
["bitfinex","BTCUSD",1743438455522,0.7108994,83528.0,83527.0,0.73991994]
["bitfinex","BTCUSD",1743438455523,0.7118994,83528.0,83527.0,0.73991994]
["bitfinex","BTCUSD",1743438455843,0.7118994,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438455844,0.302,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438456584,0.301,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438457111,0.302,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438457938,0.301,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438458412,0.302,83528.0,83527.0,0.8744958]
["bitfinex","BTCUSD",1743438461482,0.302,83528.0,83527.0,0.9525958]
["bitfinex","BTCUSD",1743438462870,0.3,83528.0,83527.0,0.9525958]
["bitfinex","BTCUSD",1743438463041,0.301,83528.0,83527.0,1.0015958]
["bitfinex","BTCUSD",1743438463244,0.302,83528.0,83527.0,1.0015958]
["bitfinex","BTCUSD",1743438463583,0.002,83528.0,83527.0,1.0015958]
["bitfinex","BTCUSD",1743438464471,0.002,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438464695,0.002,83528.0,83527.0,1.0015958]
["bitfinex","BTCUSD",1743438464900,0.002,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438465094,0.001,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438465302,0.002,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438466429,0.001,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438466717,0.002,83528.0,83527.0,1.1413958]
["bitfinex","BTCUSD",1743438467483,0.002,83528.0,83527.0,1.0923958]
["bitfinex","BTCUSD",1743438467679,0.002,83528.0,83527.0,1.0142958]
["bitfinex","BTCUSD",1743438468694,0.002,83528.0,83527.0,0.6230808]
["bitfinex","BTCUSD",1743438468953,0.002,83528.0,83527.0,1.0022838]
["bitfinex","BTCUSD",1743438469904,0.002,83528.0,83527.0,1.0142558]
["bitfinex","BTCUSD",1743438470469,1e-06,83528.0,83527.0,1.0142558]
["bitfinex","BTCUSD",1743438470585,1e-06,83528.0,83527.0,1.1397558]
["bitfinex","BTCUSD",1743438470785,5e-07,83531.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743438471012,5e-07,83531.0,83530.0,0.45070886]
["bitfinex","BTCUSD",1743438471217,0.4098994,83571.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743438471218,0.29862019,83570.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743438471624,0.3001684,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743438471826,0.3001684,83569.0,83568.0,0.751292]
["bitfinex","BTCUSD",1743438472057,0.3001684,83569.0,83568.0,0.750292]
["bitfinex","BTCUSD",1743438472286,0.3001684,83569.0,83568.0,0.5]
["bitfinex","BTCUSD",1743438472469,0.30130802,83569.0,83568.0,0.501]
["bitfinex","BTCUSD",1743438472677,0.30030802,83569.0,83568.0,0.5]
["bitfinex","BTCUSD",1743438472890,0.00130802,83569.0,83568.0,0.739326]
["bitfinex","BTCUSD",1743438473096,0.00230802,83569.0,83568.0,0.87489586]
["bitfinex","BTCUSD",1743438473304,0.00230802,83569.0,83568.0,0.62360386]
["bitfinex","BTCUSD",1743438473743,0.24163102,83569.0,83568.0,0.62360386]
["bitfinex","BTCUSD",1743438474509,0.00230802,83569.0,83568.0,0.62360386]
["bitfinex","BTCUSD",1743438474704,0.24163102,83569.0,83568.0,0.62360386]
["bitfinex","BTCUSD",1743438474905,0.00230802,83569.0,83568.0,0.62360386]
["bitfinex","BTCUSD",1743438475519,0.25359702,83569.0,83568.0,0.501]
["bitfinex","BTCUSD",1743438475724,1.51661502,83569.0,83568.0,0.501]
["bitfinex","BTCUSD",1743438475958,1.37536502,83569.0,83568.0,0.501]
["bitfinex","BTCUSD",1743438476327,0.30230802,83569.0,83568.0,0.87489586]
["bitfinex","BTCUSD",1743438476753,0.30130802,83569.0,83568.0,1.01361586]
["bitfinex","BTCUSD",1743438477136,0.30130802,83569.0,83568.0,1.01461586]
["bitfinex","BTCUSD",1743438477430,0.30230802,83569.0,83568.0,1.01561586]
["bitfinex","BTCUSD",1743438477890,0.30230802,83569.0,83568.0,1.01461586]
["bitfinex","BTCUSD",1743438477891,0.30130802,83569.0,83568.0,1.01461586]
["bitfinex","BTCUSD",1743438478365,0.30230802,83569.0,83568.0,1.01561586]
["bitfinex","BTCUSD",1743438478601,2e-08,83569.0,83568.0,1.01561586]
["bitfinex","BTCUSD",1743438478811,0.0001684,83573.0,83572.0,0.351279]
["bitfinex","BTCUSD",1743438479035,0.0001684,83573.0,83572.0,0.47388286]
["bitfinex","BTCUSD",1743438479208,0.0001684,83573.0,83572.0,0.91360286]
["bitfinex","BTCUSD",1743438479365,0.0001684,83573.0,83572.0,0.91260286]
["bitfinex","BTCUSD",1743438479784,0.0001684,83573.0,83572.0,1.01260286]
["bitfinex","BTCUSD",1743438480003,0.0011684,83573.0,83572.0,1.01360286]
["bitfinex","BTCUSD",1743438480567,0.0011684,83573.0,83572.0,1.51360286]
["bitfinex","BTCUSD",1743438480764,8e-07,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743438480981,8e-07,83579.0,83578.0,0.45676486]
["bitfinex","BTCUSD",1743438481353,8e-07,83579.0,83578.0,0.50256486]
["bitfinex","BTCUSD",1743438481554,8e-07,83579.0,83578.0,0.90256486]
["bitfinex","BTCUSD",1743438481758,8e-07,83579.0,83578.0,1.40256486]
["bitfinex","BTCUSD",1743438482143,0.0010008,83579.0,83578.0,1.40456486]
["bitfinex","BTCUSD",1743438482348,0.0020008,83579.0,83578.0,1.90856486]
["bitfinex","BTCUSD",1743438483745,6e-07,83589.0,83588.0,0.480031]
["bitfinex","BTCUSD",1743438483962,6e-07,83589.0,83588.0,0.74231486]
["bitfinex","BTCUSD",1743438484389,6e-07,83589.0,83588.0,1.14231486]
["bitfinex","BTCUSD",1743438484855,6e-07,83589.0,83588.0,1.64231486]
["bitfinex","BTCUSD",1743438485092,6e-07,83589.0,83588.0,2.06231486]
["bitfinex","BTCUSD",1743438485441,6e-07,83589.0,83588.0,2.76231486]
["bitfinex","BTCUSD",1743438485652,6e-07,83589.0,83588.0,2.76731486]
["bitfinex","BTCUSD",1743438486258,6e-07,83589.0,83588.0,3.50761486]
["bitfinex","BTCUSD",1743438486620,0.0001685,83612.0,83611.0,0.351162]
["bitfinex","BTCUSD",1743438486762,0.00063433,83612.0,83611.0,0.51240586]
["bitfinex","BTCUSD",1743438487162,0.00063433,83612.0,83611.0,0.61240586]
["bitfinex","BTCUSD",1743438487744,0.00163433,83612.0,83611.0,0.60644586]
["bitfinex","BTCUSD",1743438487931,0.00163433,83612.0,83611.0,1.11840586]
["bitfinex","BTCUSD",1743438488082,0.30163433,83612.0,83611.0,0.72760386]
["bitfinex","BTCUSD",1743438488452,0.30163433,83612.0,83611.0,1.10644586]
["bitfinex","BTCUSD",1743438488632,0.30263433,83612.0,83611.0,1.11144586]
["bitfinex","BTCUSD",1743438488837,0.30263433,83612.0,83611.0,1.12340586]
["bitfinex","BTCUSD",1743438489042,0.30163433,83612.0,83611.0,1.11840586]
["bitfinex","BTCUSD",1743438489237,0.24183433,83612.0,83611.0,0.87224386]
["bitfinex","BTCUSD",1743438489456,0.00263433,83612.0,83611.0,0.87224386]
["bitfinex","BTCUSD",1743438489622,0.00163433,83612.0,83611.0,0.86724386]
["bitfinex","BTCUSD",1743438489823,0.00263433,83612.0,83611.0,1.11144586]
["bitfinex","BTCUSD",1743438489983,0.00263433,83612.0,83611.0,1.12340586]
["bitfinex","BTCUSD",1743438492070,0.00163433,83612.0,83611.0,1.11840586]
["bitfinex","BTCUSD",1743438492745,0.00063433,83612.0,83611.0,1.11340586]
["bitfinex","BTCUSD",1743438492915,0.00163433,83612.0,83611.0,1.11840586]
["bitfinex","BTCUSD",1743438493055,0.00263433,83612.0,83611.0,1.12340586]
["bitfinex","BTCUSD",1743438493757,0.00263433,83612.0,83611.0,1.20640586]
["bitfinex","BTCUSD",1743438493956,0.00263433,83612.0,83611.0,1.60640586]
["bitfinex","BTCUSD",1743438494415,0.00263433,83612.0,83611.0,1.20640586]
["bitfinex","BTCUSD",1743438495094,0.00263433,83612.0,83611.0,1.52340586]
["bitfinex","BTCUSD",1743438495291,0.00163433,83612.0,83611.0,1.51840586]
["bitfinex","BTCUSD",1743438496098,0.00263433,83612.0,83611.0,1.52340586]
["bitfinex","BTCUSD",1743438497476,0.00263433,83612.0,83611.0,1.12340586]
["bitfinex","BTCUSD",1743438499186,0.00263433,83612.0,83611.0,0.74456386]
["bitfinex","BTCUSD",1743438499366,0.00263433,83612.0,83611.0,0.98376586]
["bitfinex","BTCUSD",1743438500934,0.00263433,83612.0,83611.0,0.63260386]
["bitfinex","BTCUSD",1743438501139,0.00263433,83612.0,83611.0,0.51]
["bitfinex","BTCUSD",1743438501140,0.54183433,83612.0,83611.0,0.51]
["bitfinex","BTCUSD",1743438501339,0.30263433,83612.0,83611.0,0.749202]
["bitfinex","BTCUSD",1743438501746,0.30263433,83612.0,83611.0,0.88376586]
["bitfinex","BTCUSD",1743438501922,0.30263433,83612.0,83611.0,0.87376586]
["bitfinex","BTCUSD",1743438501923,0.30063433,83612.0,83611.0,0.87376586]
["bitfinex","BTCUSD",1743438502154,0.30063433,83612.0,83611.0,0.97376586]
["bitfinex","BTCUSD",1743438502357,0.30263433,83612.0,83611.0,1.25212586]
["bitfinex","BTCUSD",1743438503043,0.30163433,83612.0,83611.0,1.24712586]
["bitfinex","BTCUSD",1743438503425,0.30063433,83612.0,83611.0,1.64212586]
["bitfinex","BTCUSD",1743438503619,0.30163433,83612.0,83611.0,1.64712586]
["bitfinex","BTCUSD",1743438504182,0.30263433,83612.0,83611.0,1.65112586]
["bitfinex","BTCUSD",1743438504842,0.30263433,83612.0,83611.0,2.15112586]
["bitfinex","BTCUSD",1743438505017,0.30163433,83612.0,83611.0,2.14712586]
["bitfinex","BTCUSD",1743438505215,0.30063433,83612.0,83611.0,2.14212586]
["bitfinex","BTCUSD",1743438505560,0.30263433,83612.0,83611.0,2.15112586]
["bitfinex","BTCUSD",1743438505779,0.00263433,83612.0,83611.0,2.15112586]
["bitfinex","BTCUSD",1743438506330,4.3e-07,83619.0,83616.0,0.0752]
["bitfinex","BTCUSD",1743438506535,3e-08,83629.0,83628.0,0.475311]
["bitfinex","BTCUSD",1743438506729,0.00011702,83629.0,83628.0,0.73747486]
["bitfinex","BTCUSD",1743438506932,0.00011702,83629.0,83628.0,1.08847486]
["bitfinex","BTCUSD",1743438507146,0.00011702,83629.0,83628.0,0.87371486]
["bitfinex","BTCUSD",1743438507345,0.00011702,83629.0,83628.0,1.01327486]
["bitfinex","BTCUSD",1743438507815,0.00011702,83629.0,83628.0,1.51327486]
["bitfinex","BTCUSD",1743438508220,0.00011702,83629.0,83628.0,1.41227486]
["bitfinex","BTCUSD",1743438508855,0.00111702,83629.0,83628.0,1.41627486]
["bitfinex","BTCUSD",1743438509737,0.00211702,83629.0,83628.0,1.42127486]
["bitfinex","BTCUSD",1743438511436,0.00211702,83629.0,83628.0,1.52127486]
["bitfinex","BTCUSD",1743438512364,0.01435554,83629.0,83628.0,1.52127486]
["bitfinex","BTCUSD",1743438512563,0.00211702,83629.0,83628.0,1.52127486]
["bitfinex","BTCUSD",1743438513180,0.00211702,83629.0,83628.0,1.38171486]
["bitfinex","BTCUSD",1743438513388,0.01408676,83629.0,83628.0,1.52123486]
["bitfinex","BTCUSD",1743438513614,2e-08,83629.0,83628.0,1.60173486]
["bitfinex","BTCUSD",1743438514152,2e-08,83629.0,83628.0,2.10173486]
["bitfinex","BTCUSD",1743438514809,2e-08,83629.0,83628.0,2.72233486]
["bitfinex","BTCUSD",1743438517783,0.0001685,83643.0,83628.0,2.72233486]
["bitfinex","BTCUSD",1743438517784,2e-08,83643.0,83642.0,0.339114]
["bitfinex","BTCUSD",1743438517997,0.002,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1743438517998,2e-08,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1743438518196,2e-08,83649.0,83648.0,0.42105486]
["bitfinex","BTCUSD",1743438518398,2e-08,83649.0,83648.0,1.04255486]
["bitfinex","BTCUSD",1743438519013,2e-08,83649.0,83648.0,1.54155486]
["bitfinex","BTCUSD",1743438520255,5.2e-07,83653.0,83652.0,0.427639]
["bitfinex","BTCUSD",1743438520460,5.2e-07,83653.0,83652.0,0.55024286]
["bitfinex","BTCUSD",1743438521039,5.2e-07,83653.0,83652.0,0.95024286]
["bitfinex","BTCUSD",1743438521396,5.2e-07,83653.0,83652.0,0.95624286]
["bitfinex","BTCUSD",1743438521594,5.2e-07,83653.0,83652.0,1.45624286]
["bitfinex","BTCUSD",1743438521803,5.2e-07,83653.0,83652.0,1.46224286]
["bitfinex","BTCUSD",1743438522229,5.2e-07,83653.0,83652.0,1.96224286]
["bitfinex","BTCUSD",1743438522670,5.2e-07,83653.0,83652.0,2.66224286]
["bitfinex","BTCUSD",1743438523479,5.2e-07,83653.0,83652.0,2.65024286]
["bitfinex","BTCUSD",1743438523674,5.2e-07,83653.0,83652.0,2.65624286]
["bitfinex","BTCUSD",1743438523874,5.2e-07,83653.0,83652.0,2.80172286]
["bitfinex","BTCUSD",1743438524196,5.2e-07,83653.0,83652.0,2.79572286]
["bitfinex","BTCUSD",1743438524598,5.2e-07,83653.0,83652.0,2.80172286]
["bitfinex","BTCUSD",1743438525178,5.2e-07,83653.0,83652.0,3.1624941]
["bitfinex","BTCUSD",1743438525381,5.2e-07,83653.0,83652.0,3.0230141]
["bitfinex","BTCUSD",1743438525560,5.2e-07,83653.0,83652.0,2.4624541]
["bitfinex","BTCUSD",1743438525760,0.29862019,83670.0,83668.0,0.350992]
["bitfinex","BTCUSD",1743438525985,0.00013958,83670.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743438526306,0.0120317,83670.0,83669.0,0.36164086]
["bitfinex","BTCUSD",1743438526889,0.0120317,83670.0,83669.0,0.37359186]
["bitfinex","BTCUSD",1743438527390,0.0120317,83670.0,83669.0,0.87359186]
["bitfinex","BTCUSD",1743438527590,0.0120317,83670.0,83669.0,0.87959186]
["bitfinex","BTCUSD",1743438527847,0.0120317,83670.0,83669.0,0.88559186]
["bitfinex","BTCUSD",1743438529432,0.0120317,83670.0,83669.0,1.28559186]
["bitfinex","BTCUSD",1743438534376,2e-07,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743438534698,2e-07,83679.0,83678.0,0.11195]
["bitfinex","BTCUSD",1743438534909,0.00880266,83706.0,83695.0,0.35091]
["bitfinex","BTCUSD",1743438535237,0.00880266,83706.0,83695.0,0.61291386]
["bitfinex","BTCUSD",1743438535238,0.0006336,83696.0,83695.0,0.61291386]
["bitfinex","BTCUSD",1743438535398,0.0006336,83696.0,83695.0,1.01291386]
["bitfinex","BTCUSD",1743438535770,0.01265037,83696.0,83695.0,1.01291386]
["bitfinex","BTCUSD",1743438537094,0.01265037,83696.0,83695.0,1.01891386]
["bitfinex","BTCUSD",1743438537498,0.01265037,83696.0,83695.0,1.02491386]
["bitfinex","BTCUSD",1743438537942,0.01265037,83696.0,83695.0,1.52491386]
["bitfinex","BTCUSD",1743438538678,0.01265037,83696.0,83695.0,2.02491386]
["bitfinex","BTCUSD",1743438539086,0.01265037,83696.0,83695.0,1.88551386]
["bitfinex","BTCUSD",1743438539292,0.01265037,83696.0,83695.0,2.01891386]
["bitfinex","BTCUSD",1743438539523,0.01265037,83696.0,83695.0,2.02491386]
["bitfinex","BTCUSD",1743438540016,0.01265037,83696.0,83695.0,2.01891386]
["bitfinex","BTCUSD",1743438540219,0.01265037,83696.0,83695.0,2.02491386]
["bitfinex","BTCUSD",1743438543267,0.01265037,83696.0,83695.0,2.02487386]
["bitfinex","BTCUSD",1743438543645,0.00624037,83696.0,83695.0,2.02487386]
["bitfinex","BTCUSD",1743438543853,0.3,83706.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743438544162,0.00021945,83698.0,83697.0,0.37350786]
["bitfinex","BTCUSD",1743438545240,0.00021945,83698.0,83697.0,0.87950786]
["bitfinex","BTCUSD",1743438546082,0.00021945,83698.0,83697.0,0.88550786]
["bitfinex","BTCUSD",1743438546915,0.01539976,83698.0,83697.0,0.88550786]
["bitfinex","BTCUSD",1743438547116,0.00021945,83698.0,83697.0,0.88550786]
["bitfinex","BTCUSD",1743438547628,0.00038785,83698.0,83697.0,0.88550786]
["bitfinex","BTCUSD",1743438548003,0.00038785,83698.0,83697.0,1.28550786]
["bitfinex","BTCUSD",1743438548199,0.01525929,83698.0,83697.0,1.28550786]
["bitfinex","BTCUSD",1743438551225,0.01525929,83698.0,83697.0,1.42482786]
["bitfinex","BTCUSD",1743438552802,0.302,83709.0,83697.0,1.42482786]
["bitfinex","BTCUSD",1743438552803,0.002,83709.0,83708.0,0.350871]
["bitfinex","BTCUSD",1743438552969,0.002,83709.0,83708.0,0.47347486]
["bitfinex","BTCUSD",1743438553435,0.01737202,83709.0,83708.0,0.87347486]
["bitfinex","BTCUSD",1743438554010,0.01737202,83709.0,83708.0,0.87947486]
["bitfinex","BTCUSD",1743438554422,0.01737202,83709.0,83708.0,1.38547486]
["bitfinex","BTCUSD",1743438554955,0.01737202,83709.0,83708.0,0.98547486]
["bitfinex","BTCUSD",1743438558546,0.01737202,83709.0,83708.0,1.38547486]
["bitfinex","BTCUSD",1743438558741,0.01737202,83709.0,83708.0,1.37947486]
["bitfinex","BTCUSD",1743438558943,0.01737202,83709.0,83708.0,1.51279486]
["bitfinex","BTCUSD",1743438559142,0.01737202,83709.0,83708.0,1.12479486]
["bitfinex","BTCUSD",1743438559811,0.01737202,83709.0,83708.0,1.51879486]
["bitfinex","BTCUSD",1743438560113,0.01737202,83709.0,83708.0,1.52479486]
["bitfinex","BTCUSD",1743438560316,0.01737202,83709.0,83708.0,1.52475486]
["bitfinex","BTCUSD",1743438564256,0.01737202,83709.0,83708.0,1.12475486]
["bitfinex","BTCUSD",1743438564413,0.01737202,83709.0,83708.0,1.11280886]
["bitfinex","BTCUSD",1743438564617,0.01737202,83709.0,83708.0,0.73460386]
["bitfinex","BTCUSD",1743438564824,0.32931802,83709.0,83708.0,0.73460386]
["bitfinex","BTCUSD",1743438565208,0.55629402,83709.0,83708.0,0.63460386]
["bitfinex","BTCUSD",1743438565509,0.55629402,83709.0,83708.0,0.88547486]
["bitfinex","BTCUSD",1743438565510,0.31737202,83709.0,83708.0,0.88547486]
["bitfinex","BTCUSD",1743438565841,0.01737202,83709.0,83708.0,0.87347486]
["bitfinex","BTCUSD",1743438566289,0.01737202,83709.0,83708.0,0.88547486]
["bitfinex","BTCUSD",1743438568480,0.01737202,83709.0,83708.0,0.98547486]
["bitfinex","BTCUSD",1743438569250,0.01737202,83709.0,83708.0,1.06137486]
["bitfinex","BTCUSD",1743438569451,0.01737202,83709.0,83708.0,1.38547486]
["bitfinex","BTCUSD",1743438570437,5.2e-07,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1743438570645,5.2e-07,83713.0,83712.0,0.51274286]
["bitfinex","BTCUSD",1743438570979,5.2e-07,83713.0,83712.0,0.91274286]
["bitfinex","BTCUSD",1743438571623,5.2e-07,83713.0,83712.0,1.41274286]
["bitfinex","BTCUSD",1743438572055,5.2e-07,83713.0,83712.0,1.54084286]
["bitfinex","BTCUSD",1743438572456,5.2e-07,83713.0,83712.0,1.54684286]
["bitfinex","BTCUSD",1743438572661,5.2e-07,83713.0,83712.0,1.16788386]
["bitfinex","BTCUSD",1743438572860,5.2e-07,83713.0,83712.0,0.63460386]
["bitfinex","BTCUSD",1743438573060,0.53891152,83713.0,83712.0,0.63460386]
["bitfinex","BTCUSD",1743438573308,0.53891152,83713.0,83712.0,0.77388386]
["bitfinex","BTCUSD",1743438573456,0.55379209,83713.0,83712.0,0.77388386]
["bitfinex","BTCUSD",1743438576159,0.31488109,83713.0,83712.0,1.01279786]
["bitfinex","BTCUSD",1743438576472,0.31488109,83713.0,83712.0,1.02474286]
["bitfinex","BTCUSD",1743438576912,0.31488109,83713.0,83712.0,1.42474286]
["bitfinex","BTCUSD",1743438580210,0.3085498,83713.0,83712.0,1.42474286]
["bitfinex","BTCUSD",1743438581908,0.01488057,83713.0,83712.0,1.42474286]
["bitfinex","BTCUSD",1743438582104,0.29862019,83722.0,83721.0,0.350832]
["bitfinex","BTCUSD",1743438582304,0.0001684,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743438582305,0.3,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743438582518,0.3,83730.0,83729.0,0.13454686]
["bitfinex","BTCUSD",1743438582719,0.3,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743438582944,0.593992,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743438583142,0.526992,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743438583622,0.54207798,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743438584027,0.32702898,83730.0,83729.0,0.12260386]
["bitfinex","BTCUSD",1743438584410,0.31508598,83730.0,83729.0,0.36146886]
["bitfinex","BTCUSD",1743438584644,0.31508598,83730.0,83729.0,0.62260386]
["bitfinex","BTCUSD",1743438584871,1.49778598,83730.0,83729.0,0.62260386]
["bitfinex","BTCUSD",1743438585082,1.40293898,83730.0,83729.0,0.506]
["bitfinex","BTCUSD",1743438585233,1.40293898,83730.0,83729.0,0.512]
["bitfinex","BTCUSD",1743438585769,1.40293898,83730.0,83729.0,0.4522034]
["bitfinex","BTCUSD",1743438585770,1.47983898,83730.0,83729.0,0.4522034]
["bitfinex","BTCUSD",1743438585971,1.49437983,83730.0,83729.0,0.4522034]
["bitfinex","BTCUSD",1743438586326,1.49437983,83730.0,83729.0,0.3924068]
["bitfinex","BTCUSD",1743438587272,1.49454823,83730.0,83729.0,0.3924068]
["bitfinex","BTCUSD",1743438587595,1.22603663,83730.0,83729.0,0.3924068]
["bitfinex","BTCUSD",1743438588553,1.22603663,83730.0,83729.0,0.33261096]
["bitfinex","BTCUSD",1743438589935,1.22603663,83730.0,83729.0,0.24187368]
["bitfinex","BTCUSD",1743438590141,1.22603663,83730.0,83729.0,0.18207784]
["bitfinex","BTCUSD",1743438590357,1.22603663,83730.0,83729.0,0.09915784]
["bitfinex","BTCUSD",1743438590830,1.22603663,83730.0,83729.0,0.039362]
["bitfinex","BTCUSD",1743438591038,1.22603663,83730.0,83729.0,0.006]
["bitfinex","BTCUSD",1743438591234,1.22603663,83730.0,83729.0,0.012]
["bitfinex","BTCUSD",1743438591504,1.21095065,83730.0,83729.0,0.012]
["bitfinex","BTCUSD",1743438591873,1.21095065,83730.0,83729.0,0.006]
["bitfinex","BTCUSD",1743438592076,1.21095065,83730.0,83712.0,0.23924]
["bitfinex","BTCUSD",1743438592077,0.538911,83713.0,83712.0,0.23924]
["bitfinex","BTCUSD",1743438592308,0.538911,83713.0,83712.0,0.36184386]
["bitfinex","BTCUSD",1743438592647,0.538911,83713.0,83712.0,0.86184386]
["bitfinex","BTCUSD",1743438593299,0.3,83713.0,83712.0,1.10075786]
["bitfinex","BTCUSD",1743438593509,0.3,83713.0,83712.0,1.11870286]
["bitfinex","BTCUSD",1743438594123,0.3,83713.0,83712.0,1.12470286]
["bitfinex","BTCUSD",1743438599460,0.3,83713.0,83712.0,1.12503946]
["bitfinex","BTCUSD",1743438599659,0.31119993,83713.0,83712.0,1.12503946]
["bitfinex","BTCUSD",1743438600263,0.31119993,83713.0,83712.0,0.73494046]
["bitfinex","BTCUSD",1743438600464,0.56205593,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438600667,1.40207393,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438600871,0.56205593,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438601186,0.56205593,83713.0,83712.0,0.5063366]
["bitfinex","BTCUSD",1743438601955,0.31119993,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438602168,0.56205593,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438602416,0.550856,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438602811,0.56539685,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438603011,1.47096285,83713.0,83712.0,0.5123366]
["bitfinex","BTCUSD",1743438603216,1.47096285,83713.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1743438603217,0.637766,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438603374,0.69640685,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438604840,0.3,83710.0,83709.0,0.2508688]
["bitfinex","BTCUSD",1743438605042,0.301,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438605266,1.20084,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438605566,1.20084,83710.0,83709.0,0.0080008]
["bitfinex","BTCUSD",1743438605947,1.20084,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438607218,0.301,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438607393,0.53992,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438607594,0.551866,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438608182,1.26393685,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438608386,1.31603685,83710.0,83709.0,0.7673208]
["bitfinex","BTCUSD",1743438609206,1.31503685,83710.0,83709.0,0.7653208]
["bitfinex","BTCUSD",1743438609393,1.31503685,83710.0,83709.0,0.0060008]
["bitfinex","BTCUSD",1743438609633,1.31603685,83710.0,83709.0,0.0060008]
["bitfinex","BTCUSD",1743438610010,1.31603685,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438610179,0.69950685,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438610379,0.69550685,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438610975,0.70050685,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438611592,4.92520985,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438612169,4.95020985,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438613332,4.98742595,83710.0,83709.0,0.0020008]
["bitfinex","BTCUSD",1743438613537,5.11002981,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438613737,0.88532681,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1743438613949,0.679798,83699.0,83698.0,0.0003368]
["bitfinex","BTCUSD",1743438614108,4.46963085,83699.0,83698.0,0.0003368]
["bitfinex","BTCUSD",1743438614774,4.49463085,83699.0,83698.0,0.0003368]
["bitfinex","BTCUSD",1743438615150,4.75843471,83699.0,83698.0,0.0043368]
["bitfinex","BTCUSD",1743438615350,4.75743471,83699.0,83698.0,8.8e-07]
["bitfinex","BTCUSD",1743438615651,1.10474657,83699.0,83698.0,8.8e-07]
["bitfinex","BTCUSD",1743438615832,1.10474657,83699.0,83682.0,0.0003368]
["bitfinex","BTCUSD",1743438615833,0.550946,83683.0,83682.0,0.0003368]
["bitfinex","BTCUSD",1743438616032,0.550946,83683.0,83682.0,0.0008019]
["bitfinex","BTCUSD",1743438616033,0.56548685,83683.0,83682.0,0.0008019]
["bitfinex","BTCUSD",1743438616239,3.83433085,83683.0,83682.0,0.0008019]
["bitfinex","BTCUSD",1743438616440,3.83433085,83683.0,83664.0,0.000337]
["bitfinex","BTCUSD",1743438616441,0.251,83665.0,83664.0,0.000337]
["bitfinex","BTCUSD",1743438616759,0.56554085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438616968,2.61773185,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438617579,2.57364685,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438618180,2.57464685,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438618617,2.57564685,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438618843,2.57464685,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438619057,2.58064685,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438619959,1.38006385,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438620163,0.67642885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438620315,0.67742885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438621095,0.67642885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438621288,0.67742885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438621517,0.67742885,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438621518,0.67642885,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438621718,0.67742885,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438622687,0.67642885,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438622899,0.67642885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438623098,0.67742885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438623639,0.67642885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438624133,0.67742885,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438624553,0.56654085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438624786,4.30250585,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438624997,4.84384385,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438625446,4.71374985,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438625682,4.70774985,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438625858,1.76388485,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438626085,1.36010085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438626971,1.35910085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438627497,1.36010085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438627671,1.35910085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438628005,1.36010085,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438628225,0.665939,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438628682,0.68047985,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438629057,0.67947985,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438629279,0.67947985,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438629884,0.69160989,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438630394,0.69060989,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438630595,0.69160989,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438630808,0.82210989,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438631010,0.69160989,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438631210,0.69160989,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438631707,0.69060989,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438632016,0.69160989,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438632210,2.38424889,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438632429,2.38324889,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438632632,2.26354789,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438632827,2.26454789,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438633206,1.99206389,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438633778,1.98093385,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438635470,0.744684,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438635677,0.75922485,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438635871,0.744684,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438636523,0.695296,83665.0,83664.0,0.00047645]
["bitfinex","BTCUSD",1743438637057,0.695296,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438637263,0.693296,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438637464,0.70883685,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438637794,0.70983685,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438637996,0.70651102,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438638364,0.56421502,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438638763,0.90944002,83665.0,83664.0,0.75979645]
["bitfinex","BTCUSD",1743438641841,1.03704388,83665.0,83664.0,4.5e-07]
["bitfinex","BTCUSD",1743438642046,0.551097,83633.0,83632.0,0.1288]
["bitfinex","BTCUSD",1743438642655,0.551097,83633.0,83632.0,0.0807]
["bitfinex","BTCUSD",1743438642862,0.53914,83633.0,83632.0,0.0807]
["bitfinex","BTCUSD",1743438643417,0.551099,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438643836,1.179151,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438644052,1.19369185,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438644785,1.19469185,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438644928,1.19369185,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438645562,1.31629571,83632.0,83631.0,0.00213958]
["bitfinex","BTCUSD",1743438645764,0.556118,83626.0,83625.0,7.8e-07]
["bitfinex","BTCUSD",1743438646008,0.56569085,83615.0,83614.0,0.0003366]
["bitfinex","BTCUSD",1743438646158,0.56569085,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438646362,1.17260685,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438647227,1.17360685,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438647877,1.17460685,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438648082,1.17360685,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438648506,1.17460685,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438649078,1.10071485,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438649277,0.71630585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438649825,0.71430585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438650049,0.71530585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438650253,0.71630585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438650459,0.71530585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438650610,0.71630585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438652017,0.72130585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438653527,0.71630585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438653912,0.72130585,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438655153,0.84390971,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438655353,0.96651357,83615.0,83614.0,0.00045359]
["bitfinex","BTCUSD",1743438655580,0.96651357,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438655581,0.551189,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438655780,4.79043285,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438656200,2.31129685,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438656959,1.94640885,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438657234,1.67157885,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438658731,1.61450985,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438658928,0.56772985,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438659170,2.11771285,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438664153,2.52761285,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438665031,2.08998885,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438666958,1.97077485,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438667157,1.92631685,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743438669968,1.66954785,83602.0,83598.0,6e-07]
["bitfinex","BTCUSD",1743438670199,0.56579285,83581.0,83580.0,0.0003366]
["bitfinex","BTCUSD",1743438670398,0.97569285,83581.0,83580.0,0.0003366]
["bitfinex","BTCUSD",1743438670699,4.94635885,83581.0,83580.0,0.0003366]
["bitfinex","BTCUSD",1743438670862,4.94635885,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743438671064,0.251258,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743438671310,1.10330271,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743438671498,1.10339695,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743438671927,0.011965,83572.0,83571.0,4e-07]
["bitfinex","BTCUSD",1743438672127,0.56881225,83572.0,83571.0,4e-07]
["bitfinex","BTCUSD",1743438672324,0.69342371,83572.0,83571.0,4e-07]
["bitfinex","BTCUSD",1743438673466,0.69442371,83572.0,83571.0,4e-07]
["bitfinex","BTCUSD",1743438674277,0.68245871,83572.0,83571.0,4e-07]
["bitfinex","BTCUSD",1743438674440,0.551352,83548.0,83547.0,0.0460372]
["bitfinex","BTCUSD",1743438674649,0.551352,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438674650,1.21074885,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438674852,0.637817,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438675051,0.539383,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438675278,0.551352,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438675476,1.52759785,83548.0,83547.0,0.0003372]
["bitfinex","BTCUSD",1743438675896,1.52859785,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438676184,0.96880985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438676776,0.96780985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438677352,0.56689285,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438677552,0.56789285,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438677748,2.21082785,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438678351,1.91082785,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438678851,1.79861385,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438679081,1.70488785,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438680528,2.00488785,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438680727,1.54328285,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438680925,1.27958585,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438682587,1.26797985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438689906,1.26597985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438690318,1.26697985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438690495,1.26797985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438690698,1.26597985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438690854,1.26697985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438691060,1.26797985,83548.0,83547.0,0.00080303]
["bitfinex","BTCUSD",1743438691906,1.39558371,83548.0,83547.0,3e-08]
["bitfinex","BTCUSD",1743438692137,1.10539671,83548.0,83547.0,3e-08]
["bitfinex","BTCUSD",1743438697468,0.55636,83545.0,83544.0,8.3e-07]
["bitfinex","BTCUSD",1743438697710,0.69350471,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438697888,0.68153571,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438698052,4.90623871,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438698653,4.91820771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438699044,4.91920771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438699679,4.92020771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438700078,4.91520771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438700297,4.79260385,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438700496,4.59716785,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438700757,4.012953,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438700870,1.673,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438701071,1.160645,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438701284,0.314555,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438701542,0.013969,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438701742,0.26790085,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438702182,2.514264,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438702387,2.029904,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438702571,2.04444485,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438702784,2.34444485,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438703371,0.72986685,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438703572,0.463966,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438703912,0.302,83545.0,83544.0,0.45190731]
["bitfinex","BTCUSD",1743438704334,0.002,83545.0,83544.0,0.45190731]
["bitfinex","BTCUSD",1743438704807,0.002,83545.0,83544.0,0.50070731]
["bitfinex","BTCUSD",1743438705563,0.0001686,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743438705564,6e-07,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743438705771,6e-07,83548.0,83547.0,1.33931886]
["bitfinex","BTCUSD",1743438705974,0.29862019,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743438706185,0.59724038,83580.0,83569.0,0.54002166]
["bitfinex","BTCUSD",1743438706538,0.84849738,83580.0,83570.0,0.13456986]
["bitfinex","BTCUSD",1743438706721,0.011965,83573.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438706976,0.31454085,83573.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438707182,0.3,83573.0,83570.0,0.26092386]
["bitfinex","BTCUSD",1743438707408,0.539312,83573.0,83570.0,0.26092386]
["bitfinex","BTCUSD",1743438707610,0.539312,83573.0,83570.0,0.25992386]
["bitfinex","BTCUSD",1743438707813,0.3,83573.0,83570.0,0.27188986]
["bitfinex","BTCUSD",1743438708018,0.3,83576.0,83570.0,0.27188986]
["bitfinex","BTCUSD",1743438708564,0.011965,83574.0,83570.0,0.25992386]
["bitfinex","BTCUSD",1743438708762,0.3,83576.0,83570.0,0.27188986]
["bitfinex","BTCUSD",1743438708966,0.0011686,83571.0,83570.0,0.27288986]
["bitfinex","BTCUSD",1743438709646,0.0011686,83571.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438709647,0.3011686,83571.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438709849,0.3011686,83571.0,83570.0,0.26392386]
["bitfinex","BTCUSD",1743438709997,0.3011686,83571.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438710200,0.3021686,83571.0,83570.0,0.51520986]
["bitfinex","BTCUSD",1743438710400,0.3011686,83571.0,83570.0,0.26192386]
["bitfinex","BTCUSD",1743438710605,0.0021686,83571.0,83570.0,0.26392386]
["bitfinex","BTCUSD",1743438710773,0.0021686,83571.0,83570.0,0.50324386]
["bitfinex","BTCUSD",1743438710973,0.0021686,83571.0,83570.0,0.26392386]
["bitfinex","BTCUSD",1743438711170,0.3021686,83571.0,83570.0,0.26392386]
["bitfinex","BTCUSD",1743438712410,0.0021686,83571.0,83570.0,0.26392386]
["bitfinex","BTCUSD",1743438712612,0.0021686,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438712613,0.02867445,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438712813,1.19478437,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438713013,1.11708545,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438713656,0.78584445,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438713834,0.63722945,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438714364,0.72284145,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438714517,0.56799145,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438715524,0.31670945,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438715722,0.31670945,83571.0,83570.0,0.24332]
["bitfinex","BTCUSD",1743438716155,0.3021686,83571.0,83570.0,0.36592386]
["bitfinex","BTCUSD",1743438716372,0.3021686,83571.0,83570.0,0.12660386]
["bitfinex","BTCUSD",1743438716544,0.4167436,83571.0,83570.0,0.12660386]
["bitfinex","BTCUSD",1743438716755,0.6560606,83571.0,83570.0,0.12660386]
["bitfinex","BTCUSD",1743438717184,0.67060145,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438717779,0.73560145,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438718147,0.48431945,83571.0,83570.0,0.14324]
["bitfinex","BTCUSD",1743438718275,0.3021686,83571.0,83570.0,0.50516386]
["bitfinex","BTCUSD",1743438718476,0.3021686,83571.0,83570.0,0.51712986]
["bitfinex","BTCUSD",1743438718882,0.3021686,83571.0,83570.0,0.26584386]
["bitfinex","BTCUSD",1743438719286,0.3021686,83571.0,83570.0,0.50516386]
["bitfinex","BTCUSD",1743438720167,0.3021686,83571.0,83570.0,0.51712986]
["bitfinex","BTCUSD",1743438720297,0.3021686,83571.0,83570.0,0.64182986]
["bitfinex","BTCUSD",1743438721790,0.3021686,83571.0,83570.0,0.39054386]
["bitfinex","BTCUSD",1743438722282,0.3021686,83571.0,83570.0,0.64182986]
["bitfinex","BTCUSD",1743438722489,0.3021686,83571.0,83570.0,0.39054386]
["bitfinex","BTCUSD",1743438722695,0.5414856,83571.0,83570.0,0.39054386]
["bitfinex","BTCUSD",1743438722908,0.3021686,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438723763,0.3021686,83571.0,83570.0,0.58066386]
["bitfinex","BTCUSD",1743438723967,0.5414856,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438724346,0.3021686,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438724580,0.3021686,83571.0,83570.0,0.58066386]
["bitfinex","BTCUSD",1743438724784,0.3021686,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438724928,0.5534506,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438726522,0.5414856,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438727162,0.3021686,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438727370,0.5534506,83571.0,83570.0,0.34134386]
["bitfinex","BTCUSD",1743438727750,0.5534506,83571.0,83570.0,0.26584386]
["bitfinex","BTCUSD",1743438728066,0.56799145,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438728267,2.30651245,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438728472,2.71641245,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438728714,1.87694545,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438728888,1.70618745,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438729093,1.43609245,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1743438729295,0.01454085,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1743438729612,0.3,83562.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743438729812,0.551313,83561.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743438730400,0.3,83561.0,83560.0,0.45201886]
["bitfinex","BTCUSD",1743438730602,0.3,83561.0,83560.0,0.49831886]
["bitfinex","BTCUSD",1743438730603,0.301,83561.0,83560.0,0.49831886]
["bitfinex","BTCUSD",1743438731032,0.302,83561.0,83560.0,0.49931886]
["bitfinex","BTCUSD",1743438731608,0.301,83561.0,83560.0,0.49831886]
["bitfinex","BTCUSD",1743438731910,0.302,83561.0,83560.0,0.49931886]
["bitfinex","BTCUSD",1743438732291,0.301,83561.0,83560.0,0.49831886]
["bitfinex","BTCUSD",1743438732487,0.301,83561.0,83560.0,0.48735186]
["bitfinex","BTCUSD",1743438732689,0.302,83561.0,83560.0,0.63851886]
["bitfinex","BTCUSD",1743438733142,0.541346,83561.0,83560.0,0.24800386]
["bitfinex","BTCUSD",1743438733344,0.541346,83561.0,83560.0,0.1415372]
["bitfinex","BTCUSD",1743438733345,0.56785385,83561.0,83560.0,0.1415372]
["bitfinex","BTCUSD",1743438733705,0.56685385,83561.0,83560.0,0.1405372]
["bitfinex","BTCUSD",1743438734223,0.56785385,83561.0,83560.0,0.1415372]
["bitfinex","BTCUSD",1743438734577,0.56685385,83561.0,83560.0,0.1405372]
["bitfinex","BTCUSD",1743438735023,0.56785385,83561.0,83560.0,0.1415372]
["bitfinex","BTCUSD",1743438735458,0.56785385,83561.0,83560.0,0.0013372]
["bitfinex","BTCUSD",1743438735459,1.73054485,83561.0,83560.0,0.0013372]
["bitfinex","BTCUSD",1743438735885,1.73154485,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438736478,1.73054485,83561.0,83560.0,0.0013372]
["bitfinex","BTCUSD",1743438736684,1.00771085,83561.0,83560.0,0.0003372]
["bitfinex","BTCUSD",1743438737124,0.66726785,83561.0,83560.0,0.0003372]
["bitfinex","BTCUSD",1743438737360,0.66826785,83561.0,83560.0,0.0013372]
["bitfinex","BTCUSD",1743438737564,0.66926785,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438738393,0.70637933,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438738546,0.66926785,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438738953,0.65730085,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438739132,0.32850785,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438739334,0.56785385,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438740746,1.84611585,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438740953,1.18528785,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438741173,0.92804885,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438741576,0.83637185,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438743446,0.81122985,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438744026,0.80853185,83561.0,83560.0,0.0023372]
["bitfinex","BTCUSD",1743438744294,0.002,83561.0,83560.0,0.45295606]
["bitfinex","BTCUSD",1743438745035,0.253313,83561.0,83560.0,0.20164106]
["bitfinex","BTCUSD",1743438745240,0.253313,83561.0,83560.0,0.20064106]
["bitfinex","BTCUSD",1743438745241,0.540346,83561.0,83560.0,0.20064106]
["bitfinex","BTCUSD",1743438745450,0.301,83561.0,83560.0,0.43998906]
["bitfinex","BTCUSD",1743438745649,0.302,83561.0,83560.0,0.44098906]
["bitfinex","BTCUSD",1743438746058,0.301,83561.0,83560.0,0.43998906]
["bitfinex","BTCUSD",1743438746403,0.302,83561.0,83560.0,0.45295606]
["bitfinex","BTCUSD",1743438746938,0.302,83561.0,83560.0,0.50115606]
["bitfinex","BTCUSD",1743438747785,0.301,83561.0,83560.0,0.50015606]
["bitfinex","BTCUSD",1743438748158,0.302,83561.0,83560.0,0.50115606]
["bitfinex","BTCUSD",1743438748378,0.301,83561.0,83560.0,0.50015606]
["bitfinex","BTCUSD",1743438749345,0.302,83561.0,83560.0,0.50115606]
["bitfinex","BTCUSD",1743438750614,0.302,83561.0,83560.0,0.53699423]
["bitfinex","BTCUSD",1743438751143,0.002,83561.0,83560.0,0.53699423]
["bitfinex","BTCUSD",1743438751705,0.002,83561.0,83560.0,1.03699423]
["bitfinex","BTCUSD",1743438752396,0.001,83561.0,83560.0,1.03599423]
["bitfinex","BTCUSD",1743438752571,0.002,83561.0,83560.0,1.03699423]
["bitfinex","BTCUSD",1743438752772,0.001,83561.0,83560.0,1.03599423]
["bitfinex","BTCUSD",1743438752983,0.001,83561.0,83560.0,1.03699423]
["bitfinex","BTCUSD",1743438753190,0.001,83561.0,83560.0,1.03599423]
["bitfinex","BTCUSD",1743438753384,0.002,83561.0,83560.0,1.03699423]
["bitfinex","BTCUSD",1743438754066,0.002,83561.0,83560.0,1.17619423]
["bitfinex","BTCUSD",1743438754446,0.002,83561.0,83560.0,1.03699423]
["bitfinex","BTCUSD",1743438754682,0.002,83561.0,83560.0,1.17619423]
["bitfinex","BTCUSD",1743438756012,0.0001686,83570.0,83569.0,0.431889]
["bitfinex","BTCUSD",1743438756217,0.0001686,83570.0,83569.0,0.60269286]
["bitfinex","BTCUSD",1743438757258,0.0011686,83570.0,83569.0,0.60369286]
["bitfinex","BTCUSD",1743438757880,0.0011686,83570.0,83569.0,1.10369286]
["bitfinex","BTCUSD",1743438758025,0.0021686,83570.0,83569.0,1.10569286]
["bitfinex","BTCUSD",1743438761233,0.0021686,83570.0,83569.0,1.24485286]
["bitfinex","BTCUSD",1743438761371,0.0021686,83570.0,83569.0,1.28069103]
["bitfinex","BTCUSD",1743438762169,0.0021686,83570.0,83569.0,1.24485286]
["bitfinex","BTCUSD",1743438764718,0.0021686,83570.0,83569.0,1.72665286]
["bitfinex","BTCUSD",1743438764925,0.0021686,83570.0,83569.0,1.86581286]
["bitfinex","BTCUSD",1743438765591,0.0021686,83570.0,83569.0,1.72665286]
["bitfinex","BTCUSD",1743438765806,0.0021686,83570.0,83569.0,1.86581286]
["bitfinex","BTCUSD",1743438766229,0.0021686,83570.0,83569.0,1.31761286]
["bitfinex","BTCUSD",1743438766433,0.0021686,83570.0,83569.0,1.17845286]
["bitfinex","BTCUSD",1743438766642,0.0021686,83570.0,83569.0,1.31761286]
["bitfinex","BTCUSD",1743438770420,0.0021686,83570.0,83569.0,1.17845286]
["bitfinex","BTCUSD",1743438770628,0.0021686,83570.0,83569.0,1.31761286]
["bitfinex","BTCUSD",1743438773492,0.3021686,83570.0,83569.0,0.84656386]
["bitfinex","BTCUSD",1743438773694,0.2534546,83570.0,83569.0,0.88572386]
["bitfinex","BTCUSD",1743438773932,0.3021686,83570.0,83569.0,1.12504686]
["bitfinex","BTCUSD",1743438774134,0.3021686,83570.0,83569.0,1.13701286]
["bitfinex","BTCUSD",1743438774342,0.3021686,83570.0,83569.0,1.21491286]
["bitfinex","BTCUSD",1743438774692,0.3021686,83570.0,83569.0,1.21487286]
["bitfinex","BTCUSD",1743438775315,0.3011686,83570.0,83569.0,1.21387286]
["bitfinex","BTCUSD",1743438775492,0.3001686,83570.0,83569.0,1.21187286]
["bitfinex","BTCUSD",1743438775682,0.3011686,83570.0,83569.0,1.26297286]
["bitfinex","BTCUSD",1743438775880,0.0021686,83570.0,83569.0,1.26497286]
["bitfinex","BTCUSD",1743438779643,0.0021686,83570.0,83569.0,1.26297286]
["bitfinex","BTCUSD",1743438779848,0.0011686,83570.0,83569.0,1.26297286]
["bitfinex","BTCUSD",1743438780126,0.0011686,83570.0,83569.0,1.26097286]
["bitfinex","BTCUSD",1743438780265,0.0001686,83570.0,83569.0,1.26097286]
["bitfinex","BTCUSD",1743438780487,0.0011686,83570.0,83569.0,1.26297286]
["bitfinex","BTCUSD",1743438781092,0.0021686,83570.0,83569.0,1.26497286]
["bitfinex","BTCUSD",1743438781494,0.0021686,83570.0,83569.0,1.07675286]
["bitfinex","BTCUSD",1743438781713,0.0021686,83570.0,83569.0,0.99685286]
["bitfinex","BTCUSD",1743438781714,0.0011686,83570.0,83569.0,0.99685286]
["bitfinex","BTCUSD",1743438781915,0.0011686,83570.0,83569.0,1.13597286]
["bitfinex","BTCUSD",1743438782118,0.0021686,83570.0,83569.0,1.13797286]
["bitfinex","BTCUSD",1743438784949,0.0021686,83570.0,83569.0,0.99885286]
["bitfinex","BTCUSD",1743438785165,0.0021686,83570.0,83569.0,1.13797286]
["bitfinex","BTCUSD",1743438787505,2e-07,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743438787763,2e-07,83571.0,83570.0,0.45318986]
["bitfinex","BTCUSD",1743438787984,2e-07,83571.0,83570.0,0.8139611]
["bitfinex","BTCUSD",1743438788186,2e-07,83571.0,83570.0,1.7139611]
["bitfinex","BTCUSD",1743438789023,2e-07,83571.0,83570.0,2.4139611]
["bitfinex","BTCUSD",1743438789235,0.0010002,83571.0,83570.0,2.4159611]
["bitfinex","BTCUSD",1743438789979,2e-07,83571.0,83570.0,3.0016611]
["bitfinex","BTCUSD",1743438790184,2e-07,83571.0,83570.0,3.0474611]
["bitfinex","BTCUSD",1743438790397,2e-07,83571.0,83570.0,3.0504611]
["bitfinex","BTCUSD",1743438790909,0.3,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743438790910,0.23924,83598.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743438791127,0.3,83596.0,83594.0,0.26080386]
["bitfinex","BTCUSD",1743438791344,0.3,83596.0,83594.0,0.50005486]
["bitfinex","BTCUSD",1743438791548,0.3,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1743438791748,0.3,83596.0,83595.0,0.12260386]
["bitfinex","BTCUSD",1743438791942,0.3,83596.0,83595.0,0.26176386]
["bitfinex","BTCUSD",1743438792141,0.00046448,83596.0,83595.0,0.26176386]
["bitfinex","BTCUSD",1743438792317,0.00063308,83596.0,83595.0,0.26176386]
["bitfinex","BTCUSD",1743438792522,0.23987808,83596.0,83595.0,0.26172386]
["bitfinex","BTCUSD",1743438792743,0.00063308,83596.0,83595.0,0.26072386]
["bitfinex","BTCUSD",1743438792925,0.01178631,83596.0,83595.0,0.26072386]
["bitfinex","BTCUSD",1743438793271,0.01178631,83596.0,83595.0,0.26572386]
["bitfinex","BTCUSD",1743438793465,0.25203131,83596.0,83595.0,0.26572386]
["bitfinex","BTCUSD",1743438793692,0.26399331,83596.0,83595.0,0.26572386]
["bitfinex","BTCUSD",1743438793869,0.57853416,83596.0,83595.0,0.14412]
["bitfinex","BTCUSD",1743438794070,0.57853416,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438794274,0.57953416,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438794855,1.11976416,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438795369,1.12076416,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438795546,1.08780916,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438795728,1.02080916,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438795927,1.02080916,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438795928,1.02180916,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438796128,1.01065593,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438796691,1.00965593,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438796896,1.01065593,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438797918,1.00965593,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438798147,1.01065593,83596.0,83595.0,0.01]
["bitfinex","BTCUSD",1743438798633,1.00965593,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1743438798842,1.00965593,83596.0,83591.0,0.13912]
["bitfinex","BTCUSD",1743438798843,0.551219,83592.0,83591.0,0.13912]
["bitfinex","BTCUSD",1743438799002,0.56575985,83592.0,83591.0,0.13912]
["bitfinex","BTCUSD",1743438799209,0.69523885,83592.0,83591.0,0.13912]
["bitfinex","BTCUSD",1743438799681,0.429479,83592.0,83591.0,0.50098386]
["bitfinex","BTCUSD",1743438799840,0.3,83592.0,83591.0,0.51294686]
["bitfinex","BTCUSD",1743438800258,0.301,83592.0,83591.0,0.51694686]
["bitfinex","BTCUSD",1743438801124,0.302,83592.0,83591.0,0.52094686]
["bitfinex","BTCUSD",1743438801788,0.301,83592.0,83591.0,0.51694686]
["bitfinex","BTCUSD",1743438802181,0.302,83592.0,83591.0,0.51994686]
["bitfinex","BTCUSD",1743438802587,0.301,83592.0,83591.0,0.51694686]
["bitfinex","BTCUSD",1743438802805,0.302,83592.0,83591.0,0.51994686]
["bitfinex","BTCUSD",1743438804302,0.302,83592.0,83591.0,0.52028386]
["bitfinex","BTCUSD",1743438812797,1e-06,83592.0,83591.0,0.64228386]
["bitfinex","BTCUSD",1743438812997,1e-06,83592.0,83591.0,1.34228386]
["bitfinex","BTCUSD",1743438814158,1e-06,83592.0,83591.0,1.83828386]
["bitfinex","BTCUSD",1743438814361,0.001001,83592.0,83591.0,1.84228386]
["bitfinex","BTCUSD",1743438814654,0.001,83592.0,83591.0,1.83928386]
["bitfinex","BTCUSD",1743438814793,0.002,83592.0,83591.0,1.84328386]
["bitfinex","BTCUSD",1743438814999,0.002,83592.0,83591.0,1.14328386]
["bitfinex","BTCUSD",1743438816258,0.0021686,83592.0,83591.0,1.14328386]
["bitfinex","BTCUSD",1743438817358,0.0021686,83592.0,83591.0,1.84328386]
["bitfinex","BTCUSD",1743438821814,6e-07,83592.0,83591.0,1.84328386]
["bitfinex","BTCUSD",1743438822487,6.8e-07,83596.0,83595.0,0.43231]
["bitfinex","BTCUSD",1743438822692,6.8e-07,83596.0,83595.0,1.6156851]
["bitfinex","BTCUSD",1743438823046,6.8e-07,83596.0,83595.0,0.9156851]
["bitfinex","BTCUSD",1743438823245,6.8e-07,83596.0,83595.0,1.4156851]
["bitfinex","BTCUSD",1743438823457,6.8e-07,83596.0,83595.0,1.3146851]
["bitfinex","BTCUSD",1743438823838,6.8e-07,83596.0,83595.0,1.7146851]
["bitfinex","BTCUSD",1743438824258,6.8e-07,83596.0,83595.0,1.8196851]
["bitfinex","BTCUSD",1743438824259,0.00100068,83596.0,83595.0,1.8196851]
["bitfinex","BTCUSD",1743438824841,6.8e-07,83596.0,83595.0,1.8146851]
["bitfinex","BTCUSD",1743438825262,6.8e-07,83596.0,83595.0,1.8196851]
["bitfinex","BTCUSD",1743438825983,6.8e-07,83596.0,83595.0,2.5196851]
["bitfinex","BTCUSD",1743438826221,0.0001685,83611.0,83610.0,0.351165]
["bitfinex","BTCUSD",1743438826408,0.0003078,83611.0,83610.0,0.51284886]
["bitfinex","BTCUSD",1743438826545,0.0003078,83611.0,83610.0,0.61284886]
["bitfinex","BTCUSD",1743438826747,0.0003078,83611.0,83610.0,0.69364886]
["bitfinex","BTCUSD",1743438826981,0.0003078,83611.0,83610.0,1.39364886]
["bitfinex","BTCUSD",1743438827582,0.0003078,83611.0,83610.0,1.89964886]
["bitfinex","BTCUSD",1743438828321,0.0003078,83611.0,83610.0,1.90564886]
["bitfinex","BTCUSD",1743438828655,0.0003078,83611.0,83610.0,2.52636886]
["bitfinex","BTCUSD",1743438829294,0.0003078,83611.0,83610.0,2.44556886]
["bitfinex","BTCUSD",1743438829708,0.0003078,83611.0,83610.0,2.44552886]
["bitfinex","BTCUSD",1743438830487,0.0003078,83611.0,83610.0,2.30648886]
["bitfinex","BTCUSD",1743438830694,0.0003078,83611.0,83610.0,2.44552886]
["bitfinex","BTCUSD",1743438831971,0.0003078,83611.0,83610.0,1.74552886]
["bitfinex","BTCUSD",1743438834612,0.0003078,83611.0,83610.0,2.52742886]
["bitfinex","BTCUSD",1743438834813,0.0003078,83611.0,83610.0,2.38838886]
["bitfinex","BTCUSD",1743438834998,0.0003078,83611.0,83610.0,2.52742886]
["bitfinex","BTCUSD",1743438836832,0.0001685,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1743438837064,0.0001685,83625.0,83624.0,0.51276686]
["bitfinex","BTCUSD",1743438838026,0.0011685,83625.0,83624.0,0.51776686]
["bitfinex","BTCUSD",1743438838404,0.0011685,83625.0,83624.0,0.52376686]
["bitfinex","BTCUSD",1743438838845,0.0011685,83625.0,83624.0,0.26664386]
["bitfinex","BTCUSD",1743438839043,0.0011685,83625.0,83624.0,0.51180886]
["bitfinex","BTCUSD",1743438839364,0.0001685,83625.0,83624.0,0.51876686]
["bitfinex","BTCUSD",1743438839669,0.0011685,83625.0,83624.0,0.52376686]
["bitfinex","BTCUSD",1743438841580,0.0011685,83625.0,83624.0,0.60636686]
["bitfinex","BTCUSD",1743438842305,0.0011685,83625.0,83624.0,0.60036686]
["bitfinex","BTCUSD",1743438842900,0.0001685,83625.0,83624.0,0.51876686]
["bitfinex","BTCUSD",1743438843105,0.0001685,83625.0,83624.0,0.37972686]
["bitfinex","BTCUSD",1743438843334,0.0011685,83625.0,83624.0,0.38472686]
["bitfinex","BTCUSD",1743438843534,0.3011685,83625.0,83624.0,0.27264386]
["bitfinex","BTCUSD",1743438843854,0.3011685,83625.0,83624.0,0.51180886]
["bitfinex","BTCUSD",1743438844338,0.3011685,83625.0,83624.0,0.52376686]
["bitfinex","BTCUSD",1743438844981,0.31233852,83625.0,83624.0,0.52376686]
["bitfinex","BTCUSD",1743438846121,0.31233852,83625.0,83624.0,0.60346686]
["bitfinex","BTCUSD",1743438846321,0.01233852,83625.0,83624.0,0.60346686]
["bitfinex","BTCUSD",1743438846525,0.01233852,83625.0,83624.0,1.00346686]
["bitfinex","BTCUSD",1743438846729,0.01233852,83625.0,83624.0,0.60346686]
["bitfinex","BTCUSD",1743438847487,0.0011685,83625.0,83624.0,0.60346686]
["bitfinex","BTCUSD",1743438847841,0.0011685,83625.0,83624.0,1.30346686]
["bitfinex","BTCUSD",1743438848485,0.0011685,83625.0,83624.0,1.80346686]
["bitfinex","BTCUSD",1743438849069,0.0011685,83625.0,83624.0,1.79746686]
["bitfinex","BTCUSD",1743438849276,0.0001685,83625.0,83624.0,1.79246686]
["bitfinex","BTCUSD",1743438849482,0.0011685,83625.0,83624.0,1.80346686]
["bitfinex","BTCUSD",1743438850002,0.29862019,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1743438850212,0.0001685,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743438850430,0.239086,83652.0,83651.0,0.12260386]
["bitfinex","BTCUSD",1743438850853,0.239086,83652.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438851212,0.00013961,83653.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438851416,0.23922261,83653.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438851635,0.239085,83652.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438851852,0.539085,83652.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438852059,0.551039,83652.0,83651.0,0.12160386]
["bitfinex","BTCUSD",1743438852594,0.3,83652.0,83651.0,0.12760386]
["bitfinex","BTCUSD",1743438852795,0.3,83652.0,83651.0,0.37264586]
["bitfinex","BTCUSD",1743438853420,0.3,83652.0,83651.0,0.37864586]
["bitfinex","BTCUSD",1743438853811,0.3,83652.0,83651.0,0.37264586]
["bitfinex","BTCUSD",1743438853984,0.3,83652.0,83651.0,0.37864586]
["bitfinex","BTCUSD",1743438854196,0.3,83652.0,83651.0,0.38464586]
["bitfinex","BTCUSD",1743438854557,0.3,83652.0,83651.0,0.37864586]
["bitfinex","BTCUSD",1743438854822,0.3,83652.0,83651.0,0.38464586]
["bitfinex","BTCUSD",1743438858025,0.3,83652.0,83651.0,0.37264586]
["bitfinex","BTCUSD",1743438858410,0.3,83652.0,83651.0,0.37864586]
["bitfinex","BTCUSD",1743438859580,0.00013961,83653.0,83652.0,0.351039]
["bitfinex","BTCUSD",1743438859961,0.00013961,83653.0,83652.0,0.47364286]
["bitfinex","BTCUSD",1743438861035,0.00013961,83653.0,83652.0,0.48564286]
["bitfinex","BTCUSD",1743438863027,0.00013961,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438863028,0.30013961,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438863238,0.55117561,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438863827,0.55134401,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438864231,0.55134401,83653.0,83652.0,0.26756386]
["bitfinex","BTCUSD",1743438864421,0.53939001,83653.0,83652.0,0.26756386]
["bitfinex","BTCUSD",1743438865382,0.53939001,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438866919,0.30030801,83653.0,83652.0,0.51264886]
["bitfinex","BTCUSD",1743438867459,0.30030801,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438867661,0.53939001,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438868274,0.00030801,83653.0,83652.0,0.51264886]
["bitfinex","BTCUSD",1743438868489,0.00030801,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438868691,0.00030801,83653.0,83652.0,0.51264886]
["bitfinex","BTCUSD",1743438869288,0.00030801,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438869512,0.23939001,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438870109,0.25134401,83653.0,83652.0,0.27356386]
["bitfinex","BTCUSD",1743438870311,0.25134401,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438870507,0.25134401,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438870814,0.26249608,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438871072,0.26249608,83653.0,83652.0,0.26152386]
["bitfinex","BTCUSD",1743438871430,0.01146008,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438871632,0.25054208,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438871884,0.26249608,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438873118,0.56249608,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438873526,0.31146008,83653.0,83652.0,0.51260886]
["bitfinex","BTCUSD",1743438873927,0.31146008,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438874339,0.31146008,83653.0,83652.0,0.51260886]
["bitfinex","BTCUSD",1743438874793,0.31146008,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438875012,0.31146008,83653.0,83652.0,0.51260886]
["bitfinex","BTCUSD",1743438875458,0.31146008,83653.0,83652.0,0.52456286]
["bitfinex","BTCUSD",1743438877886,0.31146008,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438878111,0.55054208,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438878327,0.56249608,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438887277,0.56249608,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438887488,0.56249608,83653.0,83652.0,0.27352386]
["bitfinex","BTCUSD",1743438888089,0.57703693,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438888951,1.99912693,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438889251,1.77202793,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438889490,1.64832793,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438889605,1.68560188,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438891591,1.51668588,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438891819,0.98148988,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438891994,0.94421593,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438892403,0.57703693,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438892578,0.56249608,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438892782,0.56249608,83653.0,83652.0,0.13460386]
["bitfinex","BTCUSD",1743438893787,0.57703693,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438895295,2.36478193,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438895508,1.83952725,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438896129,0.251039,83652.0,83651.0,0.0003368]
["bitfinex","BTCUSD",1743438896453,1.93292017,83652.0,83651.0,0.0003368]
["bitfinex","BTCUSD",1743438897031,1.94407224,83652.0,83651.0,0.0003368]
["bitfinex","BTCUSD",1743438897227,0.61399524,83652.0,83651.0,0.0003368]
["bitfinex","BTCUSD",1743438897454,2.13124224,83652.0,83651.0,0.0003368]
["bitfinex","BTCUSD",1743438899019,2.13124224,83652.0,83651.0,0.0063368]
["bitfinex","BTCUSD",1743438899376,2.13124224,83652.0,83651.0,0.0123368]
["bitfinex","BTCUSD",1743438900351,1.86566239,83652.0,83651.0,0.0242908]
["bitfinex","BTCUSD",1743438900554,0.01115207,83652.0,83651.0,0.38598266]
["bitfinex","BTCUSD",1743438900758,0.00030801,83653.0,83651.0,0.38598266]
["bitfinex","BTCUSD",1743438900969,0.30030801,83653.0,83652.0,0.12260386]
["bitfinex","BTCUSD",1743438901147,0.30030801,83653.0,83652.0,0.36168886]
["bitfinex","BTCUSD",1743438901369,0.00030801,83653.0,83652.0,0.37364286]
["bitfinex","BTCUSD",1743438901955,0.00030801,83653.0,83652.0,0.44924286]
["bitfinex","BTCUSD",1743438902743,0.00030801,83653.0,83652.0,0.59412286]
["bitfinex","BTCUSD",1743438903147,0.00030801,83653.0,83652.0,1.09412286]
["bitfinex","BTCUSD",1743438903553,0.00030801,83653.0,83652.0,1.10012286]
["bitfinex","BTCUSD",1743438904644,0.00030801,83653.0,83652.0,0.60012286]
["bitfinex","BTCUSD",1743438907780,0.30030801,83653.0,83652.0,0.27348386]
["bitfinex","BTCUSD",1743438908008,0.31148485,83653.0,83652.0,0.51256886]
["bitfinex","BTCUSD",1743438908206,0.31148485,83653.0,83652.0,0.52452286]
["bitfinex","BTCUSD",1743438908806,0.31148485,83653.0,83652.0,0.52448286]
["bitfinex","BTCUSD",1743438910188,0.30030801,83653.0,83652.0,0.52448286]
["bitfinex","BTCUSD",1743438912259,0.31148287,83653.0,83652.0,0.52448286]
["bitfinex","BTCUSD",1743438912507,0.57705972,83653.0,83652.0,0.15084]
["bitfinex","BTCUSD",1743438912705,1.02885672,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438912907,0.89320872,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438914537,1.0108464,83653.0,83652.0,0.006]
["bitfinex","BTCUSD",1743438914998,1.40957154,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438915181,1.40957154,83653.0,83652.0,0.006]
["bitfinex","BTCUSD",1743438915376,1.48401148,83653.0,83652.0,0.012]
["bitfinex","BTCUSD",1743438915579,1.40957154,83653.0,83652.0,0.006]
["bitfinex","BTCUSD",1743438916359,5.31812554,83653.0,83652.0,0.006]
["bitfinex","BTCUSD",1743438916938,0.56557985,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1743438917145,5.07522439,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1743438917367,0.85052139,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1743438917589,0.97812525,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1743438917742,0.97812525,83652.0,83611.0,0.48120175]
["bitfinex","BTCUSD",1743438917743,0.25116,83612.0,83611.0,0.43310175]
["bitfinex","BTCUSD",1743438917945,0.55116,83612.0,83611.0,0.61884561]
["bitfinex","BTCUSD",1743438918411,0.55116,83612.0,83611.0,0.51147306]
["bitfinex","BTCUSD",1743438919033,0.55116,83612.0,83611.0,0.37263306]
["bitfinex","BTCUSD",1743438919245,0.55116,83612.0,83611.0,0.37563306]
["bitfinex","BTCUSD",1743438919246,0.55216,83612.0,83611.0,0.37563306]
["bitfinex","BTCUSD",1743438919648,0.55216,83612.0,83611.0,0.38163306]
["bitfinex","BTCUSD",1743438919848,0.56670085,83612.0,83611.0,0.2590292]
["bitfinex","BTCUSD",1743438920063,1.47419385,83612.0,83611.0,0.2590292]
["bitfinex","BTCUSD",1743438920272,1.51969385,83612.0,83611.0,0.2590292]
["bitfinex","BTCUSD",1743438921376,1.51869385,83612.0,83611.0,0.2560292]
["bitfinex","BTCUSD",1743438921778,1.51869385,83612.0,83595.0,0.000337]
["bitfinex","BTCUSD",1743438921779,0.551207,83596.0,83595.0,0.000337]
["bitfinex","BTCUSD",1743438922095,0.56574785,83596.0,83595.0,0.0004763]
["bitfinex","BTCUSD",1743438922295,1.29849085,83596.0,83595.0,0.0004763]
["bitfinex","BTCUSD",1743438923104,1.29949085,83596.0,83595.0,0.0004763]
["bitfinex","BTCUSD",1743438923304,1.30049085,83596.0,83595.0,0.0024763]
["bitfinex","BTCUSD",1743438924570,1.29949085,83596.0,83595.0,0.0024763]
["bitfinex","BTCUSD",1743438924772,1.30049085,83596.0,83595.0,0.0054763]
["bitfinex","BTCUSD",1743438926740,1.29949085,83596.0,83595.0,0.0034763]
["bitfinex","BTCUSD",1743438926939,1.30049085,83596.0,83595.0,0.0034763]
["bitfinex","BTCUSD",1743438927377,1.38269085,83596.0,83595.0,0.0004763]
["bitfinex","BTCUSD",1743438927695,1.38369085,83596.0,83595.0,0.0034763]
["bitfinex","BTCUSD",1743438927996,1.42909085,83596.0,83595.0,0.0034763]
["bitfinex","BTCUSD",1743438929041,1.83899085,83596.0,83595.0,0.0034763]
["bitfinex","BTCUSD",1743438929342,0.56581985,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1743438930044,0.90149185,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1743438931558,0.90249185,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438931766,0.90349185,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438931922,0.90249185,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438932126,0.90349185,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438932811,1.31339185,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438933490,1.06211285,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438933666,0.7119,83572.0,83571.0,0.244317]
["bitfinex","BTCUSD",1743438933877,0.7119,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1743438934072,0.858655,83572.0,83571.0,0.01988458]
["bitfinex","BTCUSD",1743438934374,1.57349985,83572.0,83571.0,0.01988458]
["bitfinex","BTCUSD",1743438934590,1.49474485,83572.0,83571.0,0.005337]
["bitfinex","BTCUSD",1743438936315,1.08484485,83572.0,83571.0,0.005337]
["bitfinex","BTCUSD",1743438937151,0.59151685,83572.0,83571.0,0.005337]
["bitfinex","BTCUSD",1743438937359,1.02746885,83572.0,83571.0,0.02022158]
["bitfinex","BTCUSD",1743438937563,1.02746885,83572.0,83571.0,0.005337]
["bitfinex","BTCUSD",1743438938149,0.52919785,83572.0,83571.0,0.005337]
["bitfinex","BTCUSD",1743438938352,0.669885,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438938574,0.669885,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438938776,0.670885,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438939248,0.69739085,83572.0,83571.0,0.01579707]
["bitfinex","BTCUSD",1743438939422,0.69739085,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438942586,0.69739085,83572.0,83571.0,0.01579707]
["bitfinex","BTCUSD",1743438942801,0.69739085,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438942972,0.69739085,83572.0,83571.0,0.01579707]
["bitfinex","BTCUSD",1743438943551,0.69739085,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438943771,0.44611185,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438944136,0.131571,83572.0,83571.0,0.47033916]
["bitfinex","BTCUSD",1743438944434,0.002,83572.0,83571.0,0.47033933]
["bitfinex","BTCUSD",1743438945454,0.001,83572.0,83571.0,0.46933933]
["bitfinex","BTCUSD",1743438945681,0.29862019,83584.0,83578.0,0.239294]
["bitfinex","BTCUSD",1743438945852,0.01454085,83578.0,83571.0,0.09545347]
["bitfinex","BTCUSD",1743438946061,0.3,83575.0,83574.0,0.13692]
["bitfinex","BTCUSD",1743438946261,0.3,83575.0,83574.0,0.49883186]
["bitfinex","BTCUSD",1743438946544,0.3,83575.0,83574.0,0.25952386]
["bitfinex","BTCUSD",1743438946717,0.551279,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438946916,0.56581985,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438947150,1.10283185,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438947705,1.10383185,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438947904,1.10283185,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438948109,1.10383185,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438948351,0.56681985,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438948553,3.60647385,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438948902,3.60547385,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438949077,3.60647385,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438949280,3.60747385,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438950430,3.60647385,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438950617,3.60747385,83572.0,83571.0,0.004337]
["bitfinex","BTCUSD",1743438951047,4.13897771,83572.0,83571.0,0.004337]
["bitfinex","BTCUSD",1743438951430,4.13897771,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438951602,4.13997771,83572.0,83571.0,0.004337]
["bitfinex","BTCUSD",1743438951981,4.13897771,83572.0,83571.0,0.004337]
["bitfinex","BTCUSD",1743438952188,4.13797771,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438952394,4.17606594,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438952741,4.17506594,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438953232,4.22076594,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438953472,4.22076594,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438953473,4.09916208,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438953645,4.06207385,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438953865,4.06107385,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438954100,4.09818265,83572.0,83571.0,0.002337]
["bitfinex","BTCUSD",1743438954298,4.09918265,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438954629,4.10018265,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438955078,4.09918265,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438955476,4.35039037,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438955856,4.22778651,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438956630,4.26126265,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438959731,4.21056265,83572.0,83571.0,0.003337]
["bitfinex","BTCUSD",1743438959932,4.21056265,83572.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743438959933,0.551292,83568.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743438960142,5.36014851,83568.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743438960503,5.39362465,83568.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743438960707,5.47422465,83568.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743438960948,5.47922465,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1743438961153,1.25552165,83568.0,83567.0,0.0010006]
["bitfinex","BTCUSD",1743438961355,1.25552165,83568.0,83567.0,0.00146508]
["bitfinex","BTCUSD",1743438961746,1.22304551,83568.0,83567.0,0.00146508]
["bitfinex","BTCUSD",1743438962096,1.22304551,83568.0,83567.0,8e-08]
["bitfinex","BTCUSD",1743438962301,0.56590085,83545.0,83544.0,8.3e-07]
["bitfinex","BTCUSD",1743438962599,1.01290965,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438962777,0.76154965,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438962985,3.40918685,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438963170,2.61909785,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438963371,1.77791385,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438963614,1.77891385,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438964542,1.77991385,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438966779,0.97780085,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438966956,3.11503585,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438967359,3.01338385,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438968780,3.13598771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438968984,3.21498771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438970607,5.40410771,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438972775,5.441139,83545.0,83544.0,0.00014045]
["bitfinex","BTCUSD",1743438973688,5.441139,83545.0,83530.0,0.0003372]
["bitfinex","BTCUSD",1743438973689,0.55637,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1743438973872,0.72737399,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1743438974890,0.72837399,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1743438975096,0.72937399,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1743438975294,0.72837399,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1743438975501,0.72837399,83542.0,83530.0,0.0003372]
["bitfinex","BTCUSD",1743438975502,0.56594385,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438975732,0.68854771,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438977980,0.76824771,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438978181,0.77204471,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438978584,0.77304471,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438979004,0.76824771,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438979414,0.77324771,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438979855,0.81020858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438980378,1.22010858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438981012,1.21910858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438981211,1.21810858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438981413,1.22010858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438981826,1.21810858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438982026,1.21910858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438982232,1.22010858,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438982571,1.35940578,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438982747,1.28170578,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438985505,1.40430964,83531.0,83530.0,2e-07]
["bitfinex","BTCUSD",1743438985854,0.251412,83528.0,83517.0,0.0003374]
["bitfinex","BTCUSD",1743438986055,5.36512058,83528.0,83527.0,9.4e-07]
["bitfinex","BTCUSD",1743438986264,1.14041758,83528.0,83527.0,9.4e-07]
["bitfinex","BTCUSD",1743438986487,1.15916004,83528.0,83527.0,9.4e-07]
["bitfinex","BTCUSD",1743438986829,1.15916004,83528.0,83517.0,0.0003374]
["bitfinex","BTCUSD",1743438986830,0.556442,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438987029,0.69358671,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438987436,0.68858671,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438987594,0.56598285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438988443,0.56698285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438988650,0.56598285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438989135,0.56698285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438989726,0.56798285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438989959,0.553442,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438990331,0.56698285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438990672,0.56798285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438992423,0.56798285,83518.0,83517.0,0.00759161]
["bitfinex","BTCUSD",1743438992622,0.56798285,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438993633,0.69058671,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438993788,0.72765166,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438995164,0.83824657,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438995402,0.84324657,83518.0,83517.0,3.4e-07]
["bitfinex","BTCUSD",1743438995581,0.84324657,83518.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438995582,0.57101285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438995733,1.10351671,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438995944,1.14058166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438996584,1.28818552,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438996928,1.16558166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438997145,1.14058166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438997630,1.14158166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743438998424,1.14258166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439000331,1.28154166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439000654,1.13758166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439001223,1.00043695,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439001419,1.0149778,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439005974,1.13658166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439006378,1.13758166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439006982,1.13658166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439007288,1.13758166,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439009690,1.0149778,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439014306,0.97791285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439015098,0.56801285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439015361,0.56701285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439015667,0.56801285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439015843,0.56701285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439016040,0.56601285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439016346,0.56701285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439016680,0.56801285,83508.0,83507.0,0.0076664]
["bitfinex","BTCUSD",1743439017088,1.86616085,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439017322,0.56801285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439019029,0.302,83508.0,83507.0,0.25147594]
["bitfinex","BTCUSD",1743439019236,0.002,83508.0,83507.0,0.5055798]
["bitfinex","BTCUSD",1743439019462,0.002,83508.0,83507.0,0.5132251]
["bitfinex","BTCUSD",1743439019637,0.002,83508.0,83507.0,0.6132251]
["bitfinex","BTCUSD",1743439020091,0.0003372,83518.0,83517.0,0.1]
["bitfinex","BTCUSD",1743439020335,0.0003372,83531.0,83530.0,0.381905]
["bitfinex","BTCUSD",1743439020496,0.0003372,83531.0,83530.0,0.38946346]
["bitfinex","BTCUSD",1743439020892,0.0003372,83531.0,83530.0,0.38846346]
["bitfinex","BTCUSD",1743439021521,0.0003372,83531.0,83530.0,0.51106732]
["bitfinex","BTCUSD",1743439022545,0.0013372,83531.0,83530.0,0.51006732]
["bitfinex","BTCUSD",1743439024674,0.0023372,83531.0,83530.0,0.51106732]
["bitfinex","BTCUSD",1743439025260,0.0013372,83531.0,83530.0,0.51006732]
["bitfinex","BTCUSD",1743439025442,0.0003372,83531.0,83530.0,0.51006732]
["bitfinex","BTCUSD",1743439025643,0.0013372,83531.0,83530.0,0.26266232]
["bitfinex","BTCUSD",1743439025863,0.3023372,83531.0,83530.0,0.26266232]
["bitfinex","BTCUSD",1743439026068,0.5417692,83531.0,83530.0,0.26266232]
["bitfinex","BTCUSD",1743439026488,0.3023372,83531.0,83530.0,0.26266232]
["bitfinex","BTCUSD",1743439027200,0.5417692,83531.0,83530.0,0.26266232]
["bitfinex","BTCUSD",1743439027546,0.56828105,83531.0,83530.0,0.09165846]
["bitfinex","BTCUSD",1743439027867,0.56828105,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1743439028181,1.20722705,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1743439028384,0.01454085,83530.0,83524.0,0.0796]
["bitfinex","BTCUSD",1743439028584,0.01454085,83530.0,83520.0,0.046]
["bitfinex","BTCUSD",1743439028585,0.551433,83521.0,83520.0,0.046]
["bitfinex","BTCUSD",1743439028784,0.56597385,83521.0,83520.0,0.046]
["bitfinex","BTCUSD",1743439029045,0.551439,83519.0,83518.0,0.0796]
["bitfinex","BTCUSD",1743439029255,1.90394985,83519.0,83518.0,0.0796]
["bitfinex","BTCUSD",1743439029459,0.31454085,83519.0,83518.0,0.08718416]
["bitfinex","BTCUSD",1743439030479,0.55400685,83519.0,83518.0,0.08718416]
["bitfinex","BTCUSD",1743439030619,0.56597985,83519.0,83518.0,0.08718416]
["bitfinex","BTCUSD",1743439031276,0.56697985,83519.0,83518.0,0.08818416]
["bitfinex","BTCUSD",1743439031502,0.301,83519.0,83518.0,0.08818416]
["bitfinex","BTCUSD",1743439031681,0.301,83519.0,83518.0,0.46223002]
["bitfinex","BTCUSD",1743439031884,0.301,83519.0,83518.0,0.61069862]
["bitfinex","BTCUSD",1743439032188,0.302,83519.0,83518.0,0.61069862]
["bitfinex","BTCUSD",1743439032423,0.302,83519.0,83518.0,1.11069862]
["bitfinex","BTCUSD",1743439032649,0.301,83519.0,83518.0,1.10969862]
["bitfinex","BTCUSD",1743439033043,0.301,83519.0,83518.0,1.11069862]
["bitfinex","BTCUSD",1743439033327,0.302,83519.0,83518.0,1.11069862]
["bitfinex","BTCUSD",1743439033502,0.301,83519.0,83518.0,1.11069862]
["bitfinex","BTCUSD",1743439034112,0.539466,83519.0,83518.0,0.89709662]
["bitfinex","BTCUSD",1743439034279,0.301,83519.0,83518.0,0.89709662]
["bitfinex","BTCUSD",1743439034477,0.302,83519.0,83518.0,0.75925662]
["bitfinex","BTCUSD",1743439035101,1.21715085,83519.0,83518.0,0.50775276]
["bitfinex","BTCUSD",1743439035307,1.13781385,83519.0,83518.0,0.50875276]
["bitfinex","BTCUSD",1743439035503,0.98219185,83519.0,83518.0,0.50875276]
["bitfinex","BTCUSD",1743439035762,0.98219185,83519.0,83518.0,0.00875276]
["bitfinex","BTCUSD",1743439035897,0.98219185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439036097,0.98019185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439036301,0.98119185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439036704,0.98019185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439036933,0.98119185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439037362,0.77275385,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439038264,0.77375385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439039288,0.77375385,83519.0,83518.0,0.00874536]
["bitfinex","BTCUSD",1743439039489,0.77375385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439041279,0.77275385,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439041660,0.77375385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439041847,0.77275385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439042249,0.77375385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439043290,0.56797985,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439043486,4.79268285,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439044438,4.82973774,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439044725,4.82873774,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439045122,4.82873774,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439045123,5.23863774,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439045413,5.23963774,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439046659,4.95962974,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439048327,3.62714985,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439048530,3.30202385,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439048966,1.191368,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439049177,0.903341,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439049379,0.91788185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439049796,1.21788185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439050565,1.21688185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439050742,1.21788185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439050948,1.21688185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439051292,1.21688185,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439051683,1.21688185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439051851,1.21788185,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439052665,1.34048571,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439052845,1.3775748,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439053620,1.3765748,83519.0,83518.0,0.0001686]
["bitfinex","BTCUSD",1743439054154,1.3775748,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439054763,1.3765748,83519.0,83518.0,0.0011686]
["bitfinex","BTCUSD",1743439055563,1.3775748,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743439055761,1.1375728,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743439056416,1.17283416,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743439056716,1.1415728,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743439056913,1.1415728,83519.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439056914,0.551472,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439057239,1.1356058,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439057806,1.01300194,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439058198,1.01400194,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439058619,5.20161585,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439058793,5.20261585,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439059773,3.53543885,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439059965,1.25589185,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439060204,1.185241,83508.0,83507.0,0.00741154]
["bitfinex","BTCUSD",1743439060375,1.185241,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439060577,1.19978185,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439060786,1.19878185,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439060986,0.97691285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439061192,0.97791285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439061543,0.97691285,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439063738,0.97791285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439064346,2.35898285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439064965,2.24280885,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439066215,1.77962785,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439068464,1.81679152,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439073728,1.81679152,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439073930,1.71739852,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439074139,1.43852567,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439074330,1.45306652,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439074520,1.01507652,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439074729,1.67249852,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439075164,1.59736852,83508.0,83507.0,0.07980094]
["bitfinex","BTCUSD",1743439075508,1.59736852,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439077522,0.03916367,83508.0,83507.0,0.5014798]
["bitfinex","BTCUSD",1743439077724,0.002,83508.0,83507.0,0.5014798]
["bitfinex","BTCUSD",1743439077937,0.002,83508.0,83507.0,0.50787263]
["bitfinex","BTCUSD",1743439078511,0.002,83508.0,83507.0,1.00787263]
["bitfinex","BTCUSD",1743439078715,0.001,83508.0,83507.0,1.00787263]
["bitfinex","BTCUSD",1743439078922,0.0003372,83518.0,83517.0,0.250445]
["bitfinex","BTCUSD",1743439079082,0.0003372,83518.0,83517.0,1.26494886]
["bitfinex","BTCUSD",1743439079289,0.0003372,83531.0,83517.0,1.26494886]
["bitfinex","BTCUSD",1743439079290,0.0003372,83530.0,83529.0,0.382908]
["bitfinex","BTCUSD",1743439079488,0.0003372,83530.0,83529.0,0.50451186]
["bitfinex","BTCUSD",1743439079994,0.0003372,83530.0,83529.0,0.51046753]
["bitfinex","BTCUSD",1743439080196,0.0003372,83530.0,83529.0,1.01046753]
["bitfinex","BTCUSD",1743439080421,0.0003372,83530.0,83529.0,1.00946753]
["bitfinex","BTCUSD",1743439080596,0.3002427,83530.0,83529.0,0.63745567]
["bitfinex","BTCUSD",1743439080796,0.25421755,83530.0,83529.0,0.63645567]
["bitfinex","BTCUSD",1743439081041,0.26718855,83530.0,83529.0,0.58815567]
["bitfinex","BTCUSD",1743439081241,0.26618855,83530.0,83529.0,0.58815567]
["bitfinex","BTCUSD",1743439081447,0.26618855,83530.0,83529.0,0.08815567]
["bitfinex","BTCUSD",1743439081604,0.26718855,83530.0,83529.0,0.08815567]
["bitfinex","BTCUSD",1743439082050,0.26618855,83530.0,83529.0,0.00595567]
["bitfinex","BTCUSD",1743439082424,0.3,83528.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743439082647,0.3,83528.0,83526.0,0.36204786]
["bitfinex","BTCUSD",1743439082918,0.3,83528.0,83526.0,0.12260386]
["bitfinex","BTCUSD",1743439083316,0.3,83528.0,83526.0,0.36204986]
["bitfinex","BTCUSD",1743439083920,0.301,83528.0,83526.0,0.36304986]
["bitfinex","BTCUSD",1743439084126,0.55398385,83527.0,83526.0,0.001]
["bitfinex","BTCUSD",1743439084328,2.07998285,83527.0,83526.0,0.001]
["bitfinex","BTCUSD",1743439085326,0.551442,83518.0,83517.0,0.6216]
["bitfinex","BTCUSD",1743439085490,0.56598285,83518.0,83517.0,0.6216]
["bitfinex","BTCUSD",1743439085904,0.551457,83513.0,83512.0,0.1215]
["bitfinex","BTCUSD",1743439086245,0.3,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439086408,0.3,83508.0,83507.0,0.3740798]
["bitfinex","BTCUSD",1743439087756,0.301,83508.0,83507.0,0.3750798]
["bitfinex","BTCUSD",1743439088022,0.302,83508.0,83507.0,0.3790798]
["bitfinex","BTCUSD",1743439088554,0.302,83508.0,83507.0,0.4593798]
["bitfinex","BTCUSD",1743439089164,0.302,83508.0,83507.0,0.9593798]
["bitfinex","BTCUSD",1743439090610,0.302,83508.0,83507.0,1.0064798]
["bitfinex","BTCUSD",1743439091214,0.302,83508.0,83507.0,1.0024798]
["bitfinex","BTCUSD",1743439091422,0.302,83508.0,83507.0,1.00840931]
["bitfinex","BTCUSD",1743439091423,0.301,83508.0,83507.0,1.00840931]
["bitfinex","BTCUSD",1743439092285,0.3,83508.0,83507.0,1.00740931]
["bitfinex","BTCUSD",1743439092652,0.301,83508.0,83507.0,1.01040931]
["bitfinex","BTCUSD",1743439093455,0.302,83508.0,83507.0,1.01140931]
["bitfinex","BTCUSD",1743439095693,0.553472,83508.0,83507.0,0.50993045]
["bitfinex","BTCUSD",1743439095911,0.56801285,83508.0,83507.0,0.50993045]
["bitfinex","BTCUSD",1743439096131,0.56801285,83508.0,83507.0,0.00993045]
["bitfinex","BTCUSD",1743439096302,0.56801285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439096515,0.56701285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439096880,0.56701285,83508.0,83507.0,0.00300094]
["bitfinex","BTCUSD",1743439097085,0.56801285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439098853,0.31654085,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439098996,0.302,83508.0,83507.0,0.3780798]
["bitfinex","BTCUSD",1743439099202,0.302,83508.0,83507.0,0.38400614]
["bitfinex","BTCUSD",1743439103728,0.302,83508.0,83507.0,0.45950614]
["bitfinex","BTCUSD",1743439103927,0.3,83508.0,83507.0,0.45550614]
["bitfinex","BTCUSD",1743439104341,0.302,83508.0,83507.0,0.45950614]
["bitfinex","BTCUSD",1743439104711,0.301,83508.0,83507.0,0.45650614]
["bitfinex","BTCUSD",1743439105095,0.301,83508.0,83507.0,0.45850614]
["bitfinex","BTCUSD",1743439106075,0.56701285,83508.0,83507.0,0.00892728]
["bitfinex","BTCUSD",1743439106401,0.56701285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439106402,0.56801285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439107645,0.56701285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439107849,0.56701285,83508.0,83507.0,0.00300094]
["bitfinex","BTCUSD",1743439108057,0.56801285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439108579,0.56701285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439109825,0.56801285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439111867,1.05842985,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439112293,1.46832985,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439112640,1.50449737,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439113266,1.54392985,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439113790,1.57908841,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439114012,1.25877527,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439114267,1.25777527,83508.0,83507.0,0.00300094]
["bitfinex","BTCUSD",1743439114454,1.25677527,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439114664,1.25777527,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439114868,1.25677527,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439115282,1.25677527,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439115507,1.25877527,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439115650,5.48347827,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439116498,5.48247827,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439116902,5.48347827,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439117965,5.48147827,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439118183,1.25777527,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439118566,1.25877527,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439118753,5.48347827,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439121092,5.48827627,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439123618,5.36567241,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439123822,1.54448056,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439124044,0.963372,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439124258,0.97791285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439124468,2.93418885,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439124711,2.815671,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439124919,1.376852,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439125121,1.375852,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439125357,0.962372,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439125615,0.97691285,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439126137,0.97691285,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439126138,3.75374685,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439129238,3.49105672,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439129420,3.45374685,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439130557,4.80048885,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439130759,4.92786571,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439131165,5.22786571,83508.0,83507.0,0.00400094]
["bitfinex","BTCUSD",1743439131679,5.22686571,83508.0,83507.0,0.00300094]
["bitfinex","BTCUSD",1743439131916,5.26398533,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439132122,5.26498533,83508.0,83507.0,0.00100094]
["bitfinex","BTCUSD",1743439132324,1.22263633,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439132739,1.22363633,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439132952,1.24863633,83508.0,83507.0,9.4e-07]
["bitfinex","BTCUSD",1743439133157,0.551544,83484.0,83483.0,0.0001687]
["bitfinex","BTCUSD",1743439133397,0.551544,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439133398,4.00552185,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439133596,3.57006285,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439133803,3.53464785,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439134987,3.53464785,83484.0,83483.0,0.00163463]
["bitfinex","BTCUSD",1743439135195,3.53564785,83484.0,83483.0,0.00163463]
["bitfinex","BTCUSD",1743439136071,3.53664785,83484.0,83483.0,0.00163463]
["bitfinex","BTCUSD",1743439136435,3.53564785,83484.0,83483.0,0.00163463]
["bitfinex","BTCUSD",1743439136639,3.53464785,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439136845,3.53664785,83484.0,83483.0,0.00063463]
["bitfinex","BTCUSD",1743439137048,3.53664785,83484.0,83483.0,6.3e-07]
["bitfinex","BTCUSD",1743439137049,3.65925171,83484.0,83483.0,6.3e-07]
["bitfinex","BTCUSD",1743439137276,1.09858871,83484.0,83483.0,6.3e-07]
["bitfinex","BTCUSD",1743439137629,1.10058871,83484.0,83483.0,6.3e-07]
["bitfinex","BTCUSD",1743439137964,1.10058871,83484.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439137965,0.25155,83482.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439138194,0.72335386,83482.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439138415,1.15279471,83482.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439139350,1.1908355,83482.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439140210,1.78907588,83482.0,83481.0,6.3e-07]
["bitfinex","BTCUSD",1743439140409,0.551577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743439140641,0.68872171,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743439140968,4.91342471,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743439141150,4.95046241,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743439141510,5.36036241,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743439141915,5.36136241,83473.0,83472.0,0.00108]
["bitfinex","BTCUSD",1743439142364,5.36136241,83473.0,83460.0,0.0001687]
["bitfinex","BTCUSD",1743439142365,0.551613,83461.0,83460.0,0.0001687]
["bitfinex","BTCUSD",1743439142565,5.32336071,83461.0,83460.0,0.0001687]
["bitfinex","BTCUSD",1743439144193,5.32436071,83461.0,83460.0,0.0001687]
["bitfinex","BTCUSD",1743439144757,0.551668,83443.0,83442.0,0.07569587]
["bitfinex","BTCUSD",1743439144968,0.56620885,83443.0,83442.0,0.07569587]
["bitfinex","BTCUSD",1743439145369,0.3,83443.0,83442.0,0.32736687]
["bitfinex","BTCUSD",1743439145569,0.239639,83459.0,83454.0,0.060682]
["bitfinex","BTCUSD",1743439145775,0.239641,83458.0,83454.0,0.0487]
["bitfinex","BTCUSD",1743439146025,0.650535,83461.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743439146195,0.650535,83461.0,83454.0,0.04881158]
["bitfinex","BTCUSD",1743439146196,0.23965,83455.0,83454.0,0.04881158]
["bitfinex","BTCUSD",1743439146406,0.23965,83455.0,83454.0,0.04781158]
["bitfinex","BTCUSD",1743439146626,0.25419085,83455.0,83454.0,0.04781158]
["bitfinex","BTCUSD",1743439146822,0.23965,83455.0,83454.0,0.04781158]
["bitfinex","BTCUSD",1743439147026,0.25419085,83455.0,83454.0,0.04781158]
["bitfinex","BTCUSD",1743439147227,0.4099,83469.0,83454.0,0.04681158]
["bitfinex","BTCUSD",1743439147459,0.4099,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743439147460,0.175213,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743439147604,0.4099,83469.0,83463.0,0.251605]
["bitfinex","BTCUSD",1743439147605,0.239616,83467.0,83463.0,0.251605]
["bitfinex","BTCUSD",1743439147807,0.42188,83469.0,83463.0,0.251605]
["bitfinex","BTCUSD",1743439147808,0.4099,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743439147985,0.01454085,83468.0,83465.0,0.093981]
["bitfinex","BTCUSD",1743439148194,0.4099,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743439148397,0.4099,83469.0,83468.0,0.36221586]
["bitfinex","BTCUSD",1743439148800,0.661489,83469.0,83468.0,0.12160386]
["bitfinex","BTCUSD",1743439149070,0.661489,83469.0,83465.0,0.082]
["bitfinex","BTCUSD",1743439149071,0.251598,83466.0,83465.0,0.082]
["bitfinex","BTCUSD",1743439149826,0.551598,83466.0,83465.0,0.082]
["bitfinex","BTCUSD",1743439150428,0.3,83466.0,83465.0,0.082]
["bitfinex","BTCUSD",1743439150634,0.301,83466.0,83465.0,0.321621]
["bitfinex","BTCUSD",1743439150834,0.301,83466.0,83465.0,0.084]
["bitfinex","BTCUSD",1743439151039,0.553598,83466.0,83465.0,0.084]
["bitfinex","BTCUSD",1743439151497,0.541618,83466.0,83465.0,0.084]
["bitfinex","BTCUSD",1743439151721,0.302,83466.0,83465.0,0.09020828]
["bitfinex","BTCUSD",1743439152091,0.302,83466.0,83465.0,0.32982928]
["bitfinex","BTCUSD",1743439152257,0.541618,83466.0,83465.0,0.09020828]
["bitfinex","BTCUSD",1743439152462,0.302,83466.0,83465.0,0.09020828]
["bitfinex","BTCUSD",1743439152658,0.302,83466.0,83465.0,0.46441414]
["bitfinex","BTCUSD",1743439154492,0.002,83466.0,83465.0,0.51251414]
["bitfinex","BTCUSD",1743439155306,0.002,83466.0,83465.0,0.65123414]
["bitfinex","BTCUSD",1743439158135,0.002,83466.0,83465.0,0.51251414]
["bitfinex","BTCUSD",1743439158342,1.93753985,83466.0,83465.0,0.00820828]
["bitfinex","BTCUSD",1743439158573,1.42670385,83466.0,83465.0,0.00820828]
["bitfinex","BTCUSD",1743439158845,0.302,83466.0,83465.0,0.51488586]
["bitfinex","BTCUSD",1743439159046,0.302,83466.0,83465.0,0.59946496]
["bitfinex","BTCUSD",1743439160629,0.302,83466.0,83465.0,0.34786296]
["bitfinex","BTCUSD",1743439161357,0.302,83466.0,83465.0,0.58748396]
["bitfinex","BTCUSD",1743439161745,0.31398,83466.0,83465.0,0.34803156]
["bitfinex","BTCUSD",1743439161947,0.541618,83466.0,83465.0,0.34803156]
["bitfinex","BTCUSD",1743439162146,0.553598,83466.0,83465.0,0.34803156]
["bitfinex","BTCUSD",1743439162571,0.541618,83466.0,83465.0,0.34803156]
["bitfinex","BTCUSD",1743439162966,0.302,83466.0,83465.0,0.34803156]
["bitfinex","BTCUSD",1743439163789,0.553598,83466.0,83465.0,0.0073477]
["bitfinex","BTCUSD",1743439165371,0.553598,83466.0,83465.0,0.0021686]
["bitfinex","BTCUSD",1743439165569,0.553598,83466.0,83465.0,0.00735197]
["bitfinex","BTCUSD",1743439165776,0.553598,83466.0,83465.0,0.0021686]
["bitfinex","BTCUSD",1743439165912,0.553598,83466.0,83465.0,0.00735197]
["bitfinex","BTCUSD",1743439166110,0.553598,83466.0,83465.0,0.0021686]
["bitfinex","BTCUSD",1743439167157,0.553598,83466.0,83465.0,0.00735197]
["bitfinex","BTCUSD",1743439167357,0.553598,83466.0,83465.0,0.0021686]
["bitfinex","BTCUSD",1743439167890,0.553598,83466.0,83465.0,0.00735377]
["bitfinex","BTCUSD",1743439168777,0.302,83466.0,83465.0,0.45795963]
["bitfinex","BTCUSD",1743439168985,0.302,83466.0,83465.0,0.50515963]
["bitfinex","BTCUSD",1743439169186,0.302,83466.0,83465.0,0.63865446]
["bitfinex","BTCUSD",1743439169774,0.302,83466.0,83465.0,1.13665446]
["bitfinex","BTCUSD",1743439170017,0.301,83466.0,83465.0,1.13665446]
["bitfinex","BTCUSD",1743439170216,0.301,83466.0,83465.0,1.13765446]
["bitfinex","BTCUSD",1743439170431,0.302,83466.0,83465.0,1.13865446]
["bitfinex","BTCUSD",1743439171499,0.301,83466.0,83465.0,1.13765446]
["bitfinex","BTCUSD",1743439171701,0.3,83466.0,83465.0,1.13665446]
["bitfinex","BTCUSD",1743439171897,0.302,83466.0,83465.0,1.13865446]
["bitfinex","BTCUSD",1743439173580,0.002,83466.0,83465.0,1.13865446]
["bitfinex","BTCUSD",1743439174625,0.001,83466.0,83465.0,1.13765446]
["bitfinex","BTCUSD",1743439175184,0.002,83466.0,83465.0,0.99997446]
["bitfinex","BTCUSD",1743439175393,0.002,83466.0,83465.0,1.13861446]
["bitfinex","BTCUSD",1743439175590,0.002,83466.0,83465.0,0.99997446]
["bitfinex","BTCUSD",1743439175789,0.002,83466.0,83465.0,1.13861446]
["bitfinex","BTCUSD",1743439176014,0.002,83466.0,83465.0,1.01401446]
["bitfinex","BTCUSD",1743439176015,0.001,83466.0,83465.0,1.01401446]
["bitfinex","BTCUSD",1743439176211,0.001,83466.0,83465.0,0.77439346]
["bitfinex","BTCUSD",1743439176431,0.001,83466.0,83465.0,1.01501446]
["bitfinex","BTCUSD",1743439176432,0.002,83466.0,83465.0,1.01501446]
["bitfinex","BTCUSD",1743439177163,0.0003372,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743439177401,0.0003372,83468.0,83467.0,0.37319886]
["bitfinex","BTCUSD",1743439177600,0.0003372,83468.0,83467.0,0.37219886]
["bitfinex","BTCUSD",1743439178299,0.0003372,83468.0,83467.0,0.37119886]
["bitfinex","BTCUSD",1743439178664,0.0003372,83468.0,83467.0,0.87119886]
["bitfinex","BTCUSD",1743439179128,0.0003372,83468.0,83467.0,0.94799886]
["bitfinex","BTCUSD",1743439179340,0.0003372,83468.0,83467.0,0.99309886]
["bitfinex","BTCUSD",1743439179493,0.0013372,83468.0,83467.0,0.99509886]
["bitfinex","BTCUSD",1743439180046,0.0023372,83468.0,83467.0,0.99709886]
["bitfinex","BTCUSD",1743439180429,0.0003372,83468.0,83467.0,0.99309886]
["bitfinex","BTCUSD",1743439180723,0.0023372,83468.0,83467.0,0.99709886]
["bitfinex","BTCUSD",1743439182105,0.0023372,83468.0,83467.0,1.13573886]
["bitfinex","BTCUSD",1743439183573,0.0003372,83468.0,83467.0,1.13173886]
["bitfinex","BTCUSD",1743439183947,0.0023372,83468.0,83467.0,1.13673886]
["bitfinex","BTCUSD",1743439185681,0.0023372,83468.0,83467.0,1.75849886]
["bitfinex","BTCUSD",1743439190452,2e-07,83468.0,83467.0,1.75849886]
["bitfinex","BTCUSD",1743439190676,2e-07,83468.0,83467.0,1.76349886]
["bitfinex","BTCUSD",1743439191519,2e-07,83468.0,83467.0,2.46349886]
["bitfinex","BTCUSD",1743439191895,2e-07,83468.0,83467.0,2.31985886]
["bitfinex","BTCUSD",1743439192236,2e-07,83468.0,83467.0,2.45845886]
["bitfinex","BTCUSD",1743439192379,2e-07,83468.0,83467.0,1.75845886]
["bitfinex","BTCUSD",1743439194400,2e-07,83468.0,83467.0,1.61985886]
["bitfinex","BTCUSD",1743439194602,2e-07,83468.0,83467.0,1.75845886]
["bitfinex","BTCUSD",1743439195206,2e-07,83468.0,83467.0,1.61985886]
["bitfinex","BTCUSD",1743439195438,2e-07,83468.0,83467.0,1.13469886]
["bitfinex","BTCUSD",1743439195645,0.3,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743439195847,0.3,83479.0,83478.0,0.37316686]
["bitfinex","BTCUSD",1743439196047,0.0003372,83482.0,83481.0,0.239575]
["bitfinex","BTCUSD",1743439196345,0.0003372,83482.0,83481.0,0.36217886]
["bitfinex","BTCUSD",1743439196585,0.0003372,83482.0,83481.0,0.51175686]
["bitfinex","BTCUSD",1743439197043,0.0003372,83482.0,83481.0,0.61175686]
["bitfinex","BTCUSD",1743439197223,0.00080186,83482.0,83481.0,0.61075686]
["bitfinex","BTCUSD",1743439197736,0.00080186,83482.0,83481.0,1.11075686]
["bitfinex","BTCUSD",1743439198457,0.00180186,83482.0,83481.0,1.11575686]
["bitfinex","BTCUSD",1743439198705,0.00280186,83482.0,83481.0,1.16875686]
["bitfinex","BTCUSD",1743439198894,0.00080186,83482.0,83481.0,1.15875686]
["bitfinex","BTCUSD",1743439199100,0.00180186,83482.0,83481.0,1.16375686]
["bitfinex","BTCUSD",1743439199323,0.00280186,83482.0,83481.0,1.16875686]
["bitfinex","BTCUSD",1743439199942,0.00280186,83482.0,83481.0,1.24555686]
["bitfinex","BTCUSD",1743439200622,0.00180186,83482.0,83481.0,1.24055686]
["bitfinex","BTCUSD",1743439201239,0.00080186,83482.0,83481.0,1.09695686]
["bitfinex","BTCUSD",1743439201462,0.00080186,83482.0,83481.0,1.23551686]
["bitfinex","BTCUSD",1743439201663,0.00180186,83482.0,83481.0,1.24051686]
["bitfinex","BTCUSD",1743439202702,0.00280186,83482.0,83481.0,1.24551686]
["bitfinex","BTCUSD",1743439203330,0.00280186,83482.0,83481.0,1.66151686]
["bitfinex","BTCUSD",1743439203680,8.6e-07,83482.0,83481.0,1.66651686]
["bitfinex","BTCUSD",1743439206147,8.6e-07,83482.0,83481.0,1.69151686]
["bitfinex","BTCUSD",1743439206353,8.6e-07,83482.0,83481.0,1.68651686]
["bitfinex","BTCUSD",1743439206561,0.3,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743439206773,0.39173859,83519.0,83518.0,0.250442]
["bitfinex","BTCUSD",1743439206974,0.39173859,83519.0,83518.0,0.37304586]
["bitfinex","BTCUSD",1743439207801,0.09173859,83519.0,83518.0,0.37304586]
["bitfinex","BTCUSD",1743439207985,0.09173859,83519.0,83518.0,0.37204586]
["bitfinex","BTCUSD",1743439208897,0.09273859,83519.0,83518.0,0.37704586]
["bitfinex","BTCUSD",1743439209132,0.09273859,83519.0,83518.0,0.37604586]
["bitfinex","BTCUSD",1743439209736,0.09373859,83519.0,83518.0,0.88104586]
["bitfinex","BTCUSD",1743439210238,0.09273859,83519.0,83518.0,0.87604586]
["bitfinex","BTCUSD",1743439210449,0.09173859,83519.0,83518.0,0.87704586]
["bitfinex","BTCUSD",1743439210785,0.09273859,83519.0,83518.0,0.88204586]
["bitfinex","BTCUSD",1743439211508,0.09273859,83519.0,83518.0,0.96484586]
["bitfinex","BTCUSD",1743439211914,0.40471159,83519.0,83518.0,0.63360386]
["bitfinex","BTCUSD",1743439212112,0.40471159,83519.0,83518.0,0.505]
["bitfinex","BTCUSD",1743439212113,0.64417759,83519.0,83518.0,0.505]
["bitfinex","BTCUSD",1743439212317,0.64317759,83519.0,83518.0,0.506]
["bitfinex","BTCUSD",1743439212519,1.40790159,83519.0,83518.0,0.506]
["bitfinex","BTCUSD",1743439213129,0.3,83515.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743439213354,0.3,83515.0,83508.0,0.389989]
["bitfinex","BTCUSD",1743439213355,0.011974,83514.0,83513.0,0.12260386]
["bitfinex","BTCUSD",1743439213709,0.551454,83514.0,83513.0,0.12260386]
["bitfinex","BTCUSD",1743439215144,0.552454,83514.0,83513.0,0.12760386]
["bitfinex","BTCUSD",1743439216212,0.301,83514.0,83513.0,0.13360386]
["bitfinex","BTCUSD",1743439216610,0.54048,83514.0,83513.0,0.13360386]
["bitfinex","BTCUSD",1743439216969,0.552454,83514.0,83513.0,0.011]
["bitfinex","BTCUSD",1743439217814,0.54048,83514.0,83513.0,0.011]
["bitfinex","BTCUSD",1743439219727,0.64589485,83514.0,83513.0,0.011]
["bitfinex","BTCUSD",1743439220105,2.19613385,83514.0,83513.0,0.011]
["bitfinex","BTCUSD",1743439220308,2.19613385,83514.0,83513.0,0.0111685]
["bitfinex","BTCUSD",1743439220660,0.64589485,83514.0,83513.0,0.0111685]
["bitfinex","BTCUSD",1743439220853,0.96097485,83514.0,83513.0,0.0111685]
["bitfinex","BTCUSD",1743439221060,0.96097485,83514.0,83513.0,0.0061685]
["bitfinex","BTCUSD",1743439221061,0.3,83514.0,83513.0,0.0061685]
["bitfinex","BTCUSD",1743439221267,0.3,83514.0,83513.0,0.38422936]
["bitfinex","BTCUSD",1743439221268,0.301,83514.0,83513.0,0.38422936]
["bitfinex","BTCUSD",1743439221452,0.301,83514.0,83513.0,0.48422936]
["bitfinex","BTCUSD",1743439221655,0.301,83514.0,83513.0,0.56222936]
["bitfinex","BTCUSD",1743439221864,0.301,83514.0,83513.0,0.55622936]
["bitfinex","BTCUSD",1743439222076,0.3,83514.0,83513.0,0.55222936]
["bitfinex","BTCUSD",1743439222215,0.301,83514.0,83513.0,1.05622936]
["bitfinex","BTCUSD",1743439222612,0.301,83514.0,83513.0,1.06222936]
["bitfinex","BTCUSD",1743439223006,0.301,83514.0,83513.0,1.05622936]
["bitfinex","BTCUSD",1743439223208,0.301,83514.0,83513.0,0.88422936]
["bitfinex","BTCUSD",1743439223441,0.3,83514.0,83513.0,0.88022936]
["bitfinex","BTCUSD",1743439224004,0.301,83514.0,83513.0,0.88322936]
["bitfinex","BTCUSD",1743439225997,0.301,83514.0,83513.0,0.98322936]
["bitfinex","BTCUSD",1743439226415,0.001,83514.0,83513.0,1.06532936]
["bitfinex","BTCUSD",1743439227162,0.000337,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1743439227369,0.000337,83518.0,83517.0,0.37404886]
["bitfinex","BTCUSD",1743439227574,0.000337,83518.0,83517.0,0.37304886]
["bitfinex","BTCUSD",1743439227776,0.000337,83518.0,83517.0,0.50034886]
["bitfinex","BTCUSD",1743439228136,1e-06,83518.0,83517.0,1.00034886]
["bitfinex","BTCUSD",1743439228542,6.9e-07,83531.0,83530.0,0.351405]
["bitfinex","BTCUSD",1743439228725,6.9e-07,83531.0,83530.0,1.36126886]
["bitfinex","BTCUSD",1743439229756,6.9e-07,83531.0,83530.0,1.84929786]
["bitfinex","BTCUSD",1743439229953,6.9e-07,83531.0,83530.0,1.86126886]
["bitfinex","BTCUSD",1743439230153,0.29862019,83540.0,83530.0,1.60986386]
["bitfinex","BTCUSD",1743439230379,0.239429,83532.0,83531.0,0.12160386]
["bitfinex","BTCUSD",1743439230583,0.239426,83533.0,83531.0,0.12160386]
["bitfinex","BTCUSD",1743439231345,0.239429,83532.0,83531.0,0.12060386]
["bitfinex","BTCUSD",1743439231497,0.239426,83533.0,83531.0,0.12060386]
["bitfinex","BTCUSD",1743439231696,0.239429,83532.0,83531.0,0.12060386]
["bitfinex","BTCUSD",1743439232301,0.001,83533.0,83531.0,0.12560386]
["bitfinex","BTCUSD",1743439232502,0.001,83533.0,83531.0,0.37103286]
["bitfinex","BTCUSD",1743439232704,0.001,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743439232907,0.240426,83533.0,83532.0,0.12260386]
["bitfinex","BTCUSD",1743439233324,0.240763,83533.0,83532.0,0.12260386]
["bitfinex","BTCUSD",1743439233664,0.239763,83533.0,83532.0,0.12260386]
["bitfinex","BTCUSD",1743439233879,0.000337,83533.0,83532.0,0.12260386]
["bitfinex","BTCUSD",1743439234258,0.000337,83533.0,83532.0,0.36203286]
["bitfinex","BTCUSD",1743439234474,0.000337,83533.0,83532.0,0.37400386]
["bitfinex","BTCUSD",1743439234690,0.000337,83533.0,83532.0,0.38000386]
["bitfinex","BTCUSD",1743439234895,0.239763,83533.0,83532.0,0.62860386]
["bitfinex","BTCUSD",1743439235097,0.000337,83533.0,83532.0,0.63460386]
["bitfinex","BTCUSD",1743439235802,0.000337,83533.0,83532.0,0.88600386]
["bitfinex","BTCUSD",1743439237823,0.000337,83533.0,83532.0,0.63460386]
["bitfinex","BTCUSD",1743439238020,0.000337,83533.0,83532.0,0.88600386]
["bitfinex","BTCUSD",1743439241403,0.000337,83533.0,83532.0,0.89627462]
["bitfinex","BTCUSD",1743439242952,0.000337,83533.0,83532.0,1.03467462]
["bitfinex","BTCUSD",1743439246608,0.000337,83533.0,83532.0,1.11487462]
["bitfinex","BTCUSD",1743439247916,0.000337,83533.0,83532.0,0.89627462]
["bitfinex","BTCUSD",1743439248132,0.551734,83533.0,83532.0,0.52227076]
["bitfinex","BTCUSD",1743439248548,0.300337,83533.0,83532.0,0.52227076]
["bitfinex","BTCUSD",1743439248824,0.551734,83533.0,83532.0,0.52227076]
["bitfinex","BTCUSD",1743439249287,0.551734,83533.0,83532.0,0.02227076]
["bitfinex","BTCUSD",1743439249601,0.300337,83533.0,83532.0,0.39627462]
["bitfinex","BTCUSD",1743439249745,0.300337,83533.0,83532.0,0.39619526]
["bitfinex","BTCUSD",1743439249960,0.000337,83533.0,83532.0,0.39019526]
["bitfinex","BTCUSD",1743439250361,0.000337,83533.0,83532.0,0.39619526]
["bitfinex","BTCUSD",1743439250542,0.000337,83533.0,83532.0,0.39019526]
["bitfinex","BTCUSD",1743439250723,0.000337,83533.0,83532.0,0.89019526]
["bitfinex","BTCUSD",1743439250923,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439251482,0.000337,83533.0,83532.0,1.02859526]
["bitfinex","BTCUSD",1743439251710,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439252114,0.000337,83533.0,83532.0,1.02859526]
["bitfinex","BTCUSD",1743439252629,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439252955,0.000337,83533.0,83532.0,1.02859526]
["bitfinex","BTCUSD",1743439253107,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439257199,0.000337,83533.0,83532.0,1.02859526]
["bitfinex","BTCUSD",1743439257413,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439257922,0.000337,83533.0,83532.0,1.02859526]
["bitfinex","BTCUSD",1743439258062,0.000337,83533.0,83532.0,1.03459526]
["bitfinex","BTCUSD",1743439267753,0.551734,83533.0,83532.0,0.64479526]
["bitfinex","BTCUSD",1743439267962,1.19404285,83533.0,83532.0,0.5221914]
["bitfinex","BTCUSD",1743439268161,1.23422285,83533.0,83532.0,0.5221914]
["bitfinex","BTCUSD",1743439268363,1.07391285,83533.0,83532.0,0.0221914]
["bitfinex","BTCUSD",1743439268577,0.56627485,83533.0,83532.0,0.0221914]
["bitfinex","BTCUSD",1743439268785,0.54930385,83533.0,83532.0,0.02299236]
["bitfinex","BTCUSD",1743439268941,0.56127485,83533.0,83532.0,0.006]
["bitfinex","BTCUSD",1743439269141,0.56127485,83533.0,83532.0,0.01699236]
["bitfinex","BTCUSD",1743439269716,0.56127485,83533.0,83532.0,0.01099236]
["bitfinex","BTCUSD",1743439269941,0.56127485,83533.0,83532.0,0.006]
["bitfinex","BTCUSD",1743439270150,0.30987785,83533.0,83532.0,0.006]
["bitfinex","BTCUSD",1743439270359,0.295337,83533.0,83532.0,0.39699622]
["bitfinex","BTCUSD",1743439271029,0.546734,83533.0,83532.0,0.02299236]
["bitfinex","BTCUSD",1743439271263,0.546734,83533.0,83532.0,0.012]
["bitfinex","BTCUSD",1743439271846,0.295337,83533.0,83532.0,0.012]
["bitfinex","BTCUSD",1743439272336,0.295337,83533.0,83532.0,0.38502522]
["bitfinex","BTCUSD",1743439272538,0.295337,83533.0,83532.0,0.57999622]
["bitfinex","BTCUSD",1743439272960,0.295337,83533.0,83532.0,1.07999622]
["bitfinex","BTCUSD",1743439273171,0.29862019,83560.0,83539.0,0.251379]
["bitfinex","BTCUSD",1743439273371,0.3,83558.0,83539.0,0.51234286]
["bitfinex","BTCUSD",1743439273575,0.539355,83558.0,83539.0,0.51234286]
["bitfinex","BTCUSD",1743439273744,0.539355,83558.0,83539.0,0.5233239]
["bitfinex","BTCUSD",1743439273949,0.3,83556.0,83539.0,0.5233239]
["bitfinex","BTCUSD",1743439274146,0.3,83554.0,83539.0,0.5233239]
["bitfinex","BTCUSD",1743439274357,0.3,83549.0,83539.0,0.5233239]
["bitfinex","BTCUSD",1743439274504,0.3,83549.0,83539.0,1.0293239]
["bitfinex","BTCUSD",1743439274505,0.3,83546.0,83539.0,1.0293239]
["bitfinex","BTCUSD",1743439274716,0.3,83549.0,83539.0,1.0293239]
["bitfinex","BTCUSD",1743439274925,0.3,83547.0,83539.0,1.0293239]
["bitfinex","BTCUSD",1743439275125,0.239394,83545.0,83539.0,0.8909639]
["bitfinex","BTCUSD",1743439275358,0.30013949,83540.0,83539.0,1.0293239]
["bitfinex","BTCUSD",1743439275784,0.55151549,83540.0,83539.0,0.52298104]
["bitfinex","BTCUSD",1743439275994,0.55151549,83540.0,83539.0,0.51698104]
["bitfinex","BTCUSD",1743439276207,0.55151549,83540.0,83539.0,0.51098104]
["bitfinex","BTCUSD",1743439276406,0.55151549,83540.0,83539.0,0.51698104]
["bitfinex","BTCUSD",1743439276991,0.55151549,83540.0,83539.0,0.01098104]
["bitfinex","BTCUSD",1743439277207,0.551382,83538.0,83537.0,0.13836]
["bitfinex","BTCUSD",1743439278116,0.551382,83538.0,83537.0,0.14934725]
["bitfinex","BTCUSD",1743439278313,0.3,83538.0,83537.0,0.38876125]
["bitfinex","BTCUSD",1743439278578,0.3,83538.0,83537.0,0.14934725]
["bitfinex","BTCUSD",1743439278807,0.3,83538.0,83537.0,0.52333511]
["bitfinex","BTCUSD",1743439279175,0.3,83538.0,83537.0,0.52933511]
["bitfinex","BTCUSD",1743439279625,0.3,83538.0,83537.0,0.61643511]
["bitfinex","BTCUSD",1743439279866,0.3,83538.0,83537.0,1.11643511]
["bitfinex","BTCUSD",1743439281582,0.00030799,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1743439281754,0.00030799,83540.0,83539.0,0.43206098]
["bitfinex","BTCUSD",1743439283118,0.00030799,83540.0,83539.0,0.43806098]
["bitfinex","BTCUSD",1743439283358,0.00030799,83540.0,83539.0,0.93806098]
["bitfinex","BTCUSD",1743439284330,0.00030799,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439285730,9.9e-07,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439285941,9.9e-07,83540.0,83539.0,0.93806098]
["bitfinex","BTCUSD",1743439286364,9.9e-07,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439286971,9.9e-07,83540.0,83539.0,0.93206098]
["bitfinex","BTCUSD",1743439287149,9.9e-07,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439287380,9.9e-07,83540.0,83539.0,0.93806098]
["bitfinex","BTCUSD",1743439287799,9.9e-07,83540.0,83539.0,0.93206098]
["bitfinex","BTCUSD",1743439288140,9.9e-07,83540.0,83539.0,0.93806098]
["bitfinex","BTCUSD",1743439289045,9.9e-07,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439290331,9.9e-07,83540.0,83539.0,0.93806098]
["bitfinex","BTCUSD",1743439290806,9.9e-07,83540.0,83539.0,0.94406098]
["bitfinex","BTCUSD",1743439291410,9.9e-07,83540.0,83539.0,0.89696098]
["bitfinex","BTCUSD",1743439292790,9.9e-07,83540.0,83539.0,0.64558198]
["bitfinex","BTCUSD",1743439292791,0.53940699,83540.0,83539.0,0.64558198]
["bitfinex","BTCUSD",1743439292994,0.55137699,83540.0,83539.0,0.78390198]
["bitfinex","BTCUSD",1743439293197,0.53940699,83540.0,83539.0,0.78390198]
["bitfinex","BTCUSD",1743439293402,0.55137699,83540.0,83539.0,0.78390198]
["bitfinex","BTCUSD",1743439293607,0.55137699,83540.0,83539.0,0.27190198]
["bitfinex","BTCUSD",1743439293891,0.55137699,83540.0,83539.0,0.15529812]
["bitfinex","BTCUSD",1743439294094,0.55137699,83540.0,83539.0,0.02297812]
["bitfinex","BTCUSD",1743439294318,0.55137699,83540.0,83539.0,0.012]
["bitfinex","BTCUSD",1743439294730,0.55137699,83540.0,83539.0,0.02294521]
["bitfinex","BTCUSD",1743439294982,0.30000099,83540.0,83539.0,0.012]
["bitfinex","BTCUSD",1743439295185,0.30000099,83540.0,83539.0,0.01797]
["bitfinex","BTCUSD",1743439295401,0.30000099,83540.0,83539.0,0.39092807]
["bitfinex","BTCUSD",1743439295601,0.30000099,83540.0,83539.0,0.39692807]
["bitfinex","BTCUSD",1743439295824,0.30000099,83540.0,83539.0,0.89692807]
["bitfinex","BTCUSD",1743439296156,0.30000099,83540.0,83539.0,0.89092807]
["bitfinex","BTCUSD",1743439296962,0.30000099,83540.0,83539.0,0.89692807]
["bitfinex","BTCUSD",1743439298055,0.53940699,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439298256,0.30000099,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439298460,0.55137699,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439298934,0.53940699,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439299368,0.55137699,83540.0,83539.0,0.63354907]
["bitfinex","BTCUSD",1743439299524,0.55137699,83540.0,83539.0,0.63954907]
["bitfinex","BTCUSD",1743439299726,0.55137699,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439300909,0.30000099,83540.0,83539.0,0.89692807]
["bitfinex","BTCUSD",1743439303432,0.31197099,83540.0,83539.0,0.64554907]
["bitfinex","BTCUSD",1743439303664,0.69221784,83540.0,83539.0,0.52294521]
["bitfinex","BTCUSD",1743439303863,4.95418176,83540.0,83539.0,0.52294521]
["bitfinex","BTCUSD",1743439304065,4.95418176,83540.0,83539.0,0.52328221]
["bitfinex","BTCUSD",1743439304274,4.95418176,83540.0,83539.0,0.512337]
["bitfinex","BTCUSD",1743439304470,3.49202776,83540.0,83539.0,0.512337]
["bitfinex","BTCUSD",1743439304675,1.24989176,83540.0,83539.0,0.012337]
["bitfinex","BTCUSD",1743439305090,1.24989176,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743439305494,1.24989176,83540.0,83539.0,0.012337]
["bitfinex","BTCUSD",1743439305892,1.17069176,83540.0,83539.0,0.012337]
["bitfinex","BTCUSD",1743439306198,1.17069176,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743439306199,0.80608284,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743439306411,0.80608284,83540.0,83539.0,0.012337]
["bitfinex","BTCUSD",1743439310549,0.84329661,83540.0,83539.0,0.012337]
["bitfinex","BTCUSD",1743439310945,0.84329661,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743439311493,0.92359661,83540.0,83539.0,0.006001]
["bitfinex","BTCUSD",1743439311699,0.92359661,83540.0,83539.0,1e-06]
["bitfinex","BTCUSD",1743439312083,0.551394,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439312284,4.79063785,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439312637,4.47599889,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439313776,0.71881185,83534.0,83533.0,0.002001]
["bitfinex","BTCUSD",1743439313980,0.002,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439314201,0.253394,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439314407,0.253394,83534.0,83533.0,0.01504527]
["bitfinex","BTCUSD",1743439314617,0.253394,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439314767,0.253394,83534.0,83533.0,0.01504527]
["bitfinex","BTCUSD",1743439314937,0.253394,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439315548,0.253394,83534.0,83533.0,0.01503613]
["bitfinex","BTCUSD",1743439318521,0.26793485,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439319419,0.01654085,83534.0,83533.0,0.004001]
["bitfinex","BTCUSD",1743439319631,0.002,83534.0,83533.0,0.13763999]
["bitfinex","BTCUSD",1743439319832,0.002,83534.0,83533.0,0.38903699]
["bitfinex","BTCUSD",1743439320402,0.002,83534.0,83533.0,0.46603699]
["bitfinex","BTCUSD",1743439320641,0.001,83534.0,83533.0,0.46403699]
["bitfinex","BTCUSD",1743439321052,0.001,83534.0,83533.0,0.51083699]
["bitfinex","BTCUSD",1743439321536,0.002,83534.0,83533.0,1.01283699]
["bitfinex","BTCUSD",1743439321752,9.9e-07,83540.0,83539.0,0.332979]
["bitfinex","BTCUSD",1743439321956,9.9e-07,83540.0,83539.0,1.07698286]
["bitfinex","BTCUSD",1743439322131,9.9e-07,83540.0,83539.0,1.49298311]
["bitfinex","BTCUSD",1743439322344,9.9e-07,83540.0,83539.0,1.76288311]
["bitfinex","BTCUSD",1743439322895,9.9e-07,83540.0,83539.0,2.97698311]
["bitfinex","BTCUSD",1743439323120,9.9e-07,83540.0,83539.0,2.97598311]
["bitfinex","BTCUSD",1743439323540,9.9e-07,83540.0,83539.0,2.97498311]
["bitfinex","BTCUSD",1743439323711,9.9e-07,83540.0,83539.0,2.97798311]
["bitfinex","BTCUSD",1743439324281,9.9e-07,83540.0,83539.0,3.00498311]
["bitfinex","BTCUSD",1743439324889,9.9e-07,83540.0,83539.0,3.70498311]
["bitfinex","BTCUSD",1743439325420,9.9e-07,83540.0,83539.0,3.46468311]
["bitfinex","BTCUSD",1743439327119,9.9e-07,83540.0,83539.0,3.06468311]
["bitfinex","BTCUSD",1743439328850,0.00016949,83540.0,83539.0,3.06468311]
["bitfinex","BTCUSD",1743439330964,0.00016949,83540.0,83539.0,2.36468311]
["bitfinex","BTCUSD",1743439332232,4.9e-07,83540.0,83539.0,2.36468311]
["bitfinex","BTCUSD",1743439332430,4.9e-07,83540.0,83539.0,3.06468311]
["bitfinex","BTCUSD",1743439334685,4.9e-07,83540.0,83539.0,3.97545435]
["bitfinex","BTCUSD",1743439335907,4.9e-07,83540.0,83539.0,3.97045435]
["bitfinex","BTCUSD",1743439336105,4.9e-07,83540.0,83539.0,3.97545435]
["bitfinex","BTCUSD",1743439336262,4.9e-07,83540.0,83539.0,3.98045435]
["bitfinex","BTCUSD",1743439336797,4.9e-07,83540.0,83539.0,3.58045435]
["bitfinex","BTCUSD",1743439336999,4.9e-07,83540.0,83539.0,3.55545435]
["bitfinex","BTCUSD",1743439337204,4.9e-07,83540.0,83539.0,3.69369435]
["bitfinex","BTCUSD",1743439337381,4.9e-07,83540.0,83539.0,3.33292311]
["bitfinex","BTCUSD",1743439337580,4.9e-07,83540.0,83539.0,3.17792311]
["bitfinex","BTCUSD",1743439337981,4.9e-07,83540.0,83539.0,2.29128311]
["bitfinex","BTCUSD",1743439338189,4.9e-07,83540.0,83539.0,2.42952311]
["bitfinex","BTCUSD",1743439338590,4.9e-07,83540.0,83539.0,2.29128311]
["bitfinex","BTCUSD",1743439338883,4.9e-07,83540.0,83539.0,2.42452311]
["bitfinex","BTCUSD",1743439339253,0.001,83540.0,83539.0,2.42452311]
["bitfinex","BTCUSD",1743439339589,0.0003372,83552.0,83551.0,0.351342]
["bitfinex","BTCUSD",1743439339789,0.0003372,83552.0,83551.0,0.48300123]
["bitfinex","BTCUSD",1743439339790,0.00038376,83552.0,83551.0,0.48300123]
["bitfinex","BTCUSD",1743439340415,0.00038376,83552.0,83551.0,0.48200123]
["bitfinex","BTCUSD",1743439340819,0.00138376,83552.0,83551.0,0.98700123]
["bitfinex","BTCUSD",1743439342436,0.00238376,83552.0,83551.0,0.99200123]
["bitfinex","BTCUSD",1743439342637,0.00238376,83552.0,83551.0,0.64165923]
["bitfinex","BTCUSD",1743439342638,0.55372276,83552.0,83551.0,0.64165923]
["bitfinex","BTCUSD",1743439342863,0.55372276,83552.0,83551.0,0.51905537]
["bitfinex","BTCUSD",1743439343270,0.55372276,83552.0,83551.0,0.01905537]
["bitfinex","BTCUSD",1743439343446,0.55272276,83552.0,83551.0,0.005]
["bitfinex","BTCUSD",1743439343648,0.3,83546.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743439343842,0.551358,83546.0,83545.0,0.00907398]
["bitfinex","BTCUSD",1743439344052,0.551358,83546.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439344053,0.539406,83540.0,83537.0,0.1382]
["bitfinex","BTCUSD",1743439344248,0.539406,83540.0,83539.0,0.74434086]
["bitfinex","BTCUSD",1743439344457,0.539406,83540.0,83539.0,0.75343346]
["bitfinex","BTCUSD",1743439344924,0.551376,83540.0,83539.0,0.75343346]
["bitfinex","BTCUSD",1743439345100,0.551376,83540.0,83539.0,0.6308296]
["bitfinex","BTCUSD",1743439345324,0.64311685,83540.0,83539.0,0.0094296]
["bitfinex","BTCUSD",1743439345475,0.68931685,83540.0,83539.0,0.0094296]
["bitfinex","BTCUSD",1743439345674,0.68931685,83540.0,83539.0,0.000337]
["bitfinex","BTCUSD",1743439346087,0.69031685,83540.0,83539.0,0.004337]
["bitfinex","BTCUSD",1743439346601,0.69031685,83540.0,83539.0,0.005337]
["bitfinex","BTCUSD",1743439347042,0.69031685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439347043,0.69131685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439347824,2.78719185,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439348621,0.69131685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439348815,4.68407885,83540.0,83539.0,0.000337]
["bitfinex","BTCUSD",1743439349190,4.68507885,83540.0,83539.0,0.010337]
["bitfinex","BTCUSD",1743439349374,3.88282985,83540.0,83539.0,0.010337]
["bitfinex","BTCUSD",1743439349526,3.88282985,83540.0,83539.0,0.005337]
["bitfinex","BTCUSD",1743439349728,3.88182985,83540.0,83539.0,0.000337]
["bitfinex","BTCUSD",1743439350158,3.88282985,83540.0,83539.0,0.005337]
["bitfinex","BTCUSD",1743439350371,3.88382985,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439350572,3.64867985,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439352507,3.64884835,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439352828,4.05874835,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743439353015,0.551394,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439353169,5.20053785,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439353372,5.27963785,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439354418,5.02232285,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439354974,5.02332285,83534.0,83533.0,1e-06]
["bitfinex","BTCUSD",1743439355416,5.02332285,83534.0,83533.0,0.001001]
["bitfinex","BTCUSD",1743439355849,5.02432285,83534.0,83533.0,0.001001]
["bitfinex","BTCUSD",1743439358341,0.56594085,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439358476,0.81674471,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439359617,0.81774471,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439360016,0.81774471,83532.0,83531.0,0.0010005]
["bitfinex","BTCUSD",1743439360419,0.81874471,83532.0,83531.0,0.0010005]
["bitfinex","BTCUSD",1743439361373,0.81874471,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439361374,5.16605157,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439361580,1.22864471,83532.0,83531.0,5e-07]
["bitfinex","BTCUSD",1743439364500,1.22864471,83532.0,83531.0,0.0003375]
["bitfinex","BTCUSD",1743439364957,5.45334771,83532.0,83531.0,0.0003375]
["bitfinex","BTCUSD",1743439365538,4.209583,83532.0,83531.0,0.0003375]
["bitfinex","BTCUSD",1743439365891,2.51277385,83532.0,83531.0,0.0003375]
["bitfinex","BTCUSD",1743439372269,2.46407385,83532.0,83531.0,0.0003375]
["bitfinex","BTCUSD",1743439373194,2.46307385,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743439373499,2.46407385,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743439373870,0.97784085,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743439374123,5.20154385,83532.0,83531.0,0.000337]
["bitfinex","BTCUSD",1743439374336,5.20154385,83532.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439374337,0.551454,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439374511,3.63243385,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439375119,3.48220385,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439375545,3.48420385,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439375723,3.35538453,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439375919,2.23162853,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439376122,2.23262853,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439377369,2.23362853,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439379764,1.78562253,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439379964,1.19106253,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439380795,1.78030253,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439381268,1.81751505,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439385412,1.81651505,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439385666,1.93911891,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439386314,1.94011891,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439386453,1.93911891,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743439387862,0.005,83511.0,83482.0,0.62152]
["bitfinex","BTCUSD",1743439388080,0.56608785,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439388283,0.96625185,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439388500,0.56608785,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439389440,0.56713435,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439390247,1.09844635,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439390524,0.90798935,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439390730,0.71511035,83483.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743439391760,0.3020465,83483.0,83482.0,0.21880303]
["bitfinex","BTCUSD",1743439391978,0.3020465,83483.0,83482.0,0.08422117]
["bitfinex","BTCUSD",1743439392186,0.5535935,83483.0,83482.0,0.08422117]
["bitfinex","BTCUSD",1743439393239,0.3020465,83483.0,83482.0,0.32379317]
["bitfinex","BTCUSD",1743439393652,0.3020465,83483.0,83482.0,0.33577117]
["bitfinex","BTCUSD",1743439393871,0.3020465,83483.0,83482.0,0.45837503]
["bitfinex","BTCUSD",1743439395791,0.3010465,83483.0,83482.0,0.45837503]
["bitfinex","BTCUSD",1743439396456,0.0010465,83483.0,83482.0,0.60507503]
["bitfinex","BTCUSD",1743439396657,0.0020465,83483.0,83482.0,0.60507503]
["bitfinex","BTCUSD",1743439397181,0.0020465,83483.0,83482.0,1.10507503]
["bitfinex","BTCUSD",1743439398230,0.0010465,83483.0,83482.0,1.10507503]
["bitfinex","BTCUSD",1743439399173,0.0020465,83483.0,83482.0,1.10507503]
["bitfinex","BTCUSD",1743439399926,0.0020465,83483.0,83482.0,1.24331503]
["bitfinex","BTCUSD",1743439400781,0.0020465,83483.0,83482.0,1.24348363]
["bitfinex","BTCUSD",1743439407365,4.65e-05,83483.0,83482.0,1.24348363]
["bitfinex","BTCUSD",1743439407762,0.0010465,83483.0,83482.0,1.24348363]
["bitfinex","BTCUSD",1743439408770,0.0020465,83483.0,83482.0,1.24348363]
["bitfinex","BTCUSD",1743439412808,5e-07,83483.0,83482.0,1.24348363]
["bitfinex","BTCUSD",1743439413012,5e-07,83483.0,83482.0,1.68948363]
["bitfinex","BTCUSD",1743439413414,5e-07,83483.0,83482.0,2.08948363]
["bitfinex","BTCUSD",1743439414010,0.0010005,83483.0,83482.0,2.08948363]
["bitfinex","BTCUSD",1743439414613,0.0010005,83483.0,83482.0,2.08448363]
["bitfinex","BTCUSD",1743439414755,0.0010005,83483.0,83482.0,2.64624363]
["bitfinex","BTCUSD",1743439414956,0.001,83483.0,83482.0,2.35944363]
["bitfinex","BTCUSD",1743439415157,0.002,83483.0,83482.0,2.22124363]
["bitfinex","BTCUSD",1743439415357,0.002,83483.0,83482.0,1.65944363]
["bitfinex","BTCUSD",1743439415677,0.002,83483.0,83482.0,1.24344363]
["bitfinex","BTCUSD",1743439415929,0.002,83483.0,83482.0,0.63069363]
["bitfinex","BTCUSD",1743439416155,0.552547,83483.0,83482.0,0.76889363]
["bitfinex","BTCUSD",1743439416353,0.302,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439416687,0.552547,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439417102,0.553547,83483.0,83482.0,0.77089363]
["bitfinex","BTCUSD",1743439417226,0.552547,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439417674,0.541569,83483.0,83482.0,0.77089363]
["bitfinex","BTCUSD",1743439417887,0.540569,83483.0,83482.0,0.26989363]
["bitfinex","BTCUSD",1743439418133,0.301,83483.0,83482.0,0.52144363]
["bitfinex","BTCUSD",1743439418518,0.541569,83483.0,83482.0,0.26989363]
["bitfinex","BTCUSD",1743439418667,0.302,83483.0,83482.0,0.26989363]
["bitfinex","BTCUSD",1743439419047,0.541569,83483.0,83482.0,0.26989363]
["bitfinex","BTCUSD",1743439419356,0.302,83483.0,83482.0,0.26989363]
["bitfinex","BTCUSD",1743439419581,0.302,83483.0,83482.0,0.50946563]
["bitfinex","BTCUSD",1743439419783,0.302,83483.0,83482.0,0.52144363]
["bitfinex","BTCUSD",1743439420397,0.302,83483.0,83482.0,0.38324363]
["bitfinex","BTCUSD",1743439420512,0.302,83483.0,83482.0,0.52144363]
["bitfinex","BTCUSD",1743439420713,0.302,83483.0,83482.0,0.38324363]
["bitfinex","BTCUSD",1743439420927,0.302,83483.0,83482.0,0.52144363]
["bitfinex","BTCUSD",1743439421597,0.302,83483.0,83482.0,0.62144363]
["bitfinex","BTCUSD",1743439422006,0.302,83483.0,83482.0,0.98324363]
["bitfinex","BTCUSD",1743439422206,0.302,83483.0,83482.0,1.12144363]
["bitfinex","BTCUSD",1743439424680,0.302337,83483.0,83482.0,1.12144363]
["bitfinex","BTCUSD",1743439425291,0.302337,83483.0,83482.0,0.87126563]
["bitfinex","BTCUSD",1743439425428,0.302337,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439426094,0.302337,83483.0,83482.0,1.00946563]
["bitfinex","BTCUSD",1743439426613,0.302337,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439427035,0.302337,83483.0,83482.0,1.00946563]
["bitfinex","BTCUSD",1743439427458,0.302337,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439427650,0.541906,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439428047,0.302337,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439428249,0.541906,83483.0,83482.0,0.76989363]
["bitfinex","BTCUSD",1743439428409,0.541906,83483.0,83482.0,1.02144363]
["bitfinex","BTCUSD",1743439428410,0.302337,83483.0,83482.0,1.02144363]
["bitfinex","BTCUSD",1743439430412,0.302337,83483.0,83482.0,1.12144363]
["bitfinex","BTCUSD",1743439430773,0.002337,83483.0,83482.0,1.12144363]
["bitfinex","BTCUSD",1743439431436,0.002337,83483.0,83482.0,1.20414363]
["bitfinex","BTCUSD",1743439443933,0.002337,83483.0,83482.0,1.20314363]
["bitfinex","BTCUSD",1743439443934,0.001337,83483.0,83482.0,1.20314363]
["bitfinex","BTCUSD",1743439444136,0.3,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743439444137,0.28864051,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743439444344,0.28864051,83491.0,83490.0,0.36919566]
["bitfinex","BTCUSD",1743439444538,0.28864051,83491.0,83490.0,0.38117266]
["bitfinex","BTCUSD",1743439445157,0.29854073,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743439445318,0.239519,83501.0,83499.0,0.26863921]
["bitfinex","BTCUSD",1743439445526,0.251496,83500.0,83499.0,0.26863921]
["bitfinex","BTCUSD",1743439445894,0.251496,83500.0,83499.0,0.26076386]
["bitfinex","BTCUSD",1743439446130,0.819812,83500.0,83499.0,0.13716]
["bitfinex","BTCUSD",1743439446323,0.809075,83500.0,83499.0,0.00687535]
["bitfinex","BTCUSD",1743439446539,0.539523,83499.0,83498.0,0.13816]
["bitfinex","BTCUSD",1743439446738,0.539523,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743439446739,0.3,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743439446980,0.3,83499.0,83498.0,0.38539779]
["bitfinex","BTCUSD",1743439447177,0.3,83499.0,83498.0,0.51997765]
["bitfinex","BTCUSD",1743439447380,0.3,83499.0,83498.0,0.26847565]
["bitfinex","BTCUSD",1743439447657,0.3,83500.0,83499.0,0.241523]
["bitfinex","BTCUSD",1743439447867,0.3,83500.0,83499.0,0.36312686]
["bitfinex","BTCUSD",1743439448018,0.3,83500.0,83499.0,0.13031255]
["bitfinex","BTCUSD",1743439448226,0.3,83500.0,83499.0,0.36883555]
["bitfinex","BTCUSD",1743439448646,0.539515,83502.0,83499.0,0.36883555]
["bitfinex","BTCUSD",1743439448824,0.001,83500.0,83499.0,0.37083555]
["bitfinex","BTCUSD",1743439449037,0.001337,83500.0,83499.0,0.37083555]
["bitfinex","BTCUSD",1743439449410,0.001337,83500.0,83499.0,0.13131255]
["bitfinex","BTCUSD",1743439449618,2.13200285,83500.0,83499.0,0.01270869]
["bitfinex","BTCUSD",1743439449828,2.16700885,83500.0,83499.0,0.01270869]
["bitfinex","BTCUSD",1743439450065,0.31687785,83500.0,83499.0,0.005]
["bitfinex","BTCUSD",1743439450588,0.31687785,83500.0,83499.0,0.01270453]
["bitfinex","BTCUSD",1743439450799,0.31687785,83500.0,83499.0,0.01070453]
["bitfinex","BTCUSD",1743439451024,0.31587785,83500.0,83499.0,0.01070453]
["bitfinex","BTCUSD",1743439451225,0.31587785,83500.0,83499.0,0.01470453]
["bitfinex","BTCUSD",1743439451446,0.301337,83500.0,83499.0,0.01070453]
["bitfinex","BTCUSD",1743439451619,0.301337,83500.0,83499.0,0.02268053]
["bitfinex","BTCUSD",1743439451826,0.302337,83500.0,83499.0,0.02668053]
["bitfinex","BTCUSD",1743439452041,0.302337,83500.0,83499.0,0.01470453]
["bitfinex","BTCUSD",1743439452653,0.32885385,83500.0,83499.0,0.01470453]
["bitfinex","BTCUSD",1743439452891,1.8906965,83500.0,83499.0,0.01470453]
["bitfinex","BTCUSD",1743439453090,1.9379965,83500.0,83499.0,0.007]
["bitfinex","BTCUSD",1743439453868,1.9379965,83500.0,83483.0,0.13816]
["bitfinex","BTCUSD",1743439453869,0.551523,83491.0,83483.0,0.13816]
["bitfinex","BTCUSD",1743439454317,0.56606385,83491.0,83483.0,0.13816]
["bitfinex","BTCUSD",1743439454696,0.56606385,83491.0,83482.0,0.0001686]
["bitfinex","BTCUSD",1743439454898,3.53498049,83491.0,83482.0,0.0001686]
["bitfinex","BTCUSD",1743439455059,2.46969649,83491.0,83482.0,0.0001686]
["bitfinex","BTCUSD",1743439455420,2.28012149,83491.0,83482.0,0.0001686]
["bitfinex","BTCUSD",1743439455647,2.28112149,83491.0,83490.0,0.00413949]
["bitfinex","BTCUSD",1743439456869,2.28212149,83491.0,83490.0,0.00813949]
["bitfinex","BTCUSD",1743439459390,2.13826849,83491.0,83490.0,0.00813949]
["bitfinex","BTCUSD",1743439459593,0.96821449,83491.0,83490.0,0.00813949]
["bitfinex","BTCUSD",1743439460228,0.302,83491.0,83490.0,0.38226935]
["bitfinex","BTCUSD",1743439460432,0.553523,83491.0,83490.0,0.13074335]
["bitfinex","BTCUSD",1743439460628,0.553523,83491.0,83490.0,0.13849997]
["bitfinex","BTCUSD",1743439460972,0.302,83491.0,83490.0,0.14272035]
["bitfinex","BTCUSD",1743439461253,0.302,83491.0,83490.0,0.38226935]
["bitfinex","BTCUSD",1743439461441,0.302,83491.0,83490.0,0.39002597]
["bitfinex","BTCUSD",1743439461597,0.301,83491.0,83490.0,0.38602597]
["bitfinex","BTCUSD",1743439461805,0.3,83491.0,83490.0,0.38202597]
["bitfinex","BTCUSD",1743439462004,0.3,83491.0,83490.0,0.52018597]
["bitfinex","BTCUSD",1743439462225,0.3,83491.0,83490.0,0.60058597]
["bitfinex","BTCUSD",1743439462226,0.001,83491.0,83490.0,0.60058597]
["bitfinex","BTCUSD",1743439462590,0.001,83491.0,83490.0,1.10058597]
["bitfinex","BTCUSD",1743439463566,0.002,83491.0,83490.0,1.10358597]
["bitfinex","BTCUSD",1743439463943,0.001,83491.0,83490.0,1.10058597]
["bitfinex","BTCUSD",1743439464346,0.001,83491.0,83490.0,1.10358597]
["bitfinex","BTCUSD",1743439464347,0.002,83491.0,83490.0,1.10358597]
["bitfinex","BTCUSD",1743439464546,0.001,83491.0,83490.0,1.10058597]
["bitfinex","BTCUSD",1743439464740,0.002,83491.0,83490.0,1.20358597]
["bitfinex","BTCUSD",1743439467887,0.002,83491.0,83490.0,1.01420897]
["bitfinex","BTCUSD",1743439468091,0.002,83491.0,83490.0,1.02618597]
["bitfinex","BTCUSD",1743439474013,0.002,83491.0,83490.0,1.02635447]
["bitfinex","BTCUSD",1743439478745,0.002,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439478866,0.302,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439479262,0.302,83491.0,83490.0,0.63666847]
["bitfinex","BTCUSD",1743439479508,0.302,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439479509,0.541546,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439480238,0.302,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439480464,0.541546,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439480600,0.302,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439481186,0.541546,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439483707,0.302,83491.0,83490.0,1.01437747]
["bitfinex","BTCUSD",1743439484265,0.302,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439485516,0.541546,83491.0,83490.0,0.77482847]
["bitfinex","BTCUSD",1743439485918,0.553523,83491.0,83490.0,0.63666847]
["bitfinex","BTCUSD",1743439486130,0.99619985,83491.0,83490.0,0.51406461]
["bitfinex","BTCUSD",1743439486394,1.033571,83491.0,83490.0,0.51406461]
["bitfinex","BTCUSD",1743439487279,1.033571,83491.0,83490.0,0.01406461]
["bitfinex","BTCUSD",1743439487687,1.032571,83491.0,83490.0,0.00330799]
["bitfinex","BTCUSD",1743439488154,1.032571,83491.0,83490.0,0.00630799]
["bitfinex","BTCUSD",1743439488155,1.033571,83491.0,83490.0,0.00630799]
["bitfinex","BTCUSD",1743439488354,0.651135,83491.0,83490.0,0.00630799]
["bitfinex","BTCUSD",1743439488652,0.651135,83491.0,83490.0,9.9e-07]
["bitfinex","BTCUSD",1743439488653,4.98152486,83491.0,83490.0,9.9e-07]
["bitfinex","BTCUSD",1743439488866,0.85123886,83491.0,83490.0,9.9e-07]
["bitfinex","BTCUSD",1743439488997,0.85123886,83491.0,83490.0,0.00300099]
["bitfinex","BTCUSD",1743439488998,0.729635,83491.0,83490.0,0.00300099]
["bitfinex","BTCUSD",1743439489198,0.729635,83491.0,83490.0,0.003]
["bitfinex","BTCUSD",1743439489416,0.551547,83483.0,83481.0,0.0001686]
["bitfinex","BTCUSD",1743439489619,0.62831815,83483.0,83482.0,0.00028018]
["bitfinex","BTCUSD",1743439489868,0.3,83483.0,83482.0,0.00028018]
["bitfinex","BTCUSD",1743439490241,0.539569,83483.0,83482.0,0.00682349]
["bitfinex","BTCUSD",1743439490454,0.3,83483.0,83482.0,0.00682349]
["bitfinex","BTCUSD",1743439490815,0.3,83483.0,83482.0,0.24639549]
["bitfinex","BTCUSD",1743439490999,0.551547,83483.0,83482.0,0.00682349]
["bitfinex","BTCUSD",1743439491146,0.3,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439491540,0.539569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439491742,0.3,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439492046,0.541569,83483.0,83482.0,0.13042735]
["bitfinex","BTCUSD",1743439492248,0.540569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439492383,0.301,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439492586,0.540569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439492801,0.541569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439493004,0.302,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439493619,0.302,83483.0,83482.0,0.36899935]
["bitfinex","BTCUSD",1743439494078,0.302,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439494928,0.541569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439495857,0.553547,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439496387,0.553547,83483.0,83482.0,0.12288404]
["bitfinex","BTCUSD",1743439496627,0.553547,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439498427,0.302,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439498633,0.541569,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439500263,0.553547,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439500465,0.302,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439500696,0.302,83483.0,83482.0,0.45757735]
["bitfinex","BTCUSD",1743439500894,0.302,83483.0,83482.0,0.44559935]
["bitfinex","BTCUSD",1743439501101,0.302,83483.0,83482.0,0.20602735]
["bitfinex","BTCUSD",1743439501746,0.301,83483.0,83482.0,0.12942735]
["bitfinex","BTCUSD",1743439501945,0.540569,83483.0,83482.0,0.00682349]
["bitfinex","BTCUSD",1743439502106,0.56708785,83483.0,83482.0,0.00782349]
["bitfinex","BTCUSD",1743439502308,0.56708785,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439502788,2.08622885,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439503700,2.08722885,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439503871,2.08622885,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439504077,2.08522885,83483.0,83482.0,0.00028018]
["bitfinex","BTCUSD",1743439504276,2.08722885,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439504903,2.08622885,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439505203,2.08722885,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439507365,1.58969685,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439507578,1.43541785,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439507769,0.67789285,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439508516,0.56808785,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439509025,0.99826085,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439509631,1.12596085,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439509839,1.16324779,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439510460,1.16324779,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439510461,1.16224779,83483.0,83482.0,0.00128018]
["bitfinex","BTCUSD",1743439511262,1.16324779,83483.0,83482.0,0.00228018]
["bitfinex","BTCUSD",1743439511509,1.16424779,83483.0,83482.0,0.00328018]
["bitfinex","BTCUSD",1743439512898,0.551592,83468.0,83467.0,0.0001686]
["bitfinex","BTCUSD",1743439513100,4.90692279,83468.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439513323,5.07802665,83468.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439513505,4.90310165,83468.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439513702,4.63762565,83468.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439514242,4.63862565,83468.0,83467.0,0.00163326]
["bitfinex","BTCUSD",1743439514442,4.63962565,83468.0,83467.0,0.00263326]
["bitfinex","BTCUSD",1743439515566,4.49160779,83468.0,83467.0,0.00263326]
["bitfinex","BTCUSD",1743439515783,0.75488194,83468.0,83467.0,0.00263326]
["bitfinex","BTCUSD",1743439515985,0.75488194,83468.0,83467.0,0.25422826]
["bitfinex","BTCUSD",1743439515986,0.302,83468.0,83467.0,0.25422826]
["bitfinex","BTCUSD",1743439516190,0.31654085,83468.0,83467.0,0.25422826]
["bitfinex","BTCUSD",1743439516393,0.002,83468.0,83467.0,0.26089772]
["bitfinex","BTCUSD",1743439516575,0.302,83468.0,83467.0,0.24891772]
["bitfinex","BTCUSD",1743439517413,0.302,83468.0,83467.0,0.26089772]
["bitfinex","BTCUSD",1743439517817,0.002,83468.0,83467.0,0.26089772]
["bitfinex","BTCUSD",1743439518023,0.002,83468.0,83467.0,0.24891772]
["bitfinex","BTCUSD",1743439518251,0.002,83468.0,83467.0,0.38350158]
["bitfinex","BTCUSD",1743439518453,0.002,83468.0,83467.0,0.46130158]
["bitfinex","BTCUSD",1743439519867,0.002,83468.0,83467.0,0.96130158]
["bitfinex","BTCUSD",1743439520657,0.3,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743439520857,0.3,83476.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743439520858,0.3,83476.0,83474.0,0.376755]
["bitfinex","BTCUSD",1743439521117,0.3,83476.0,83475.0,0.00562477]
["bitfinex","BTCUSD",1743439521711,0.56610885,83476.0,83475.0,0.00562477]
["bitfinex","BTCUSD",1743439521919,0.56710885,83476.0,83475.0,0.00562477]
["bitfinex","BTCUSD",1743439522126,0.56611185,83475.0,83474.0,0.13716]
["bitfinex","BTCUSD",1743439523612,0.3,83468.0,83467.0,0.07843326]
["bitfinex","BTCUSD",1743439523921,0.3,83468.0,83467.0,0.45911509]
["bitfinex","BTCUSD",1743439524278,0.3,83468.0,83467.0,0.50411509]
["bitfinex","BTCUSD",1743439525023,0.001,83475.0,83474.0,0.331474]
["bitfinex","BTCUSD",1743439525024,0.002,83475.0,83474.0,0.331474]
["bitfinex","BTCUSD",1743439525218,0.002,83475.0,83474.0,0.45407786]
["bitfinex","BTCUSD",1743439525424,0.3,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743439525595,0.3,83476.0,83475.0,0.37417486]
["bitfinex","BTCUSD",1743439525798,0.53810973,83484.0,83475.0,0.37417486]
["bitfinex","BTCUSD",1743439525799,0.251559,83480.0,83475.0,0.12906735]
["bitfinex","BTCUSD",1743439525953,0.251559,83480.0,83475.0,0.00646349]
["bitfinex","BTCUSD",1743439525954,0.551568,83476.0,83475.0,0.00646349]
["bitfinex","BTCUSD",1743439526156,0.551568,83476.0,83475.0,0.00546349]
["bitfinex","BTCUSD",1743439526352,0.551568,83476.0,83471.0,0.13812]
["bitfinex","BTCUSD",1743439526353,0.539601,83472.0,83471.0,0.13812]
["bitfinex","BTCUSD",1743439526556,0.551581,83472.0,83471.0,0.26072386]
["bitfinex","BTCUSD",1743439526761,0.3,83472.0,83471.0,0.26072386]
["bitfinex","BTCUSD",1743439526981,0.3,83472.0,83471.0,0.51230786]
["bitfinex","BTCUSD",1743439527341,0.3,83473.0,83471.0,0.51230786]
["bitfinex","BTCUSD",1743439527546,0.539598,83473.0,83471.0,0.26072386]
["bitfinex","BTCUSD",1743439527786,0.539598,83473.0,83471.0,0.50032686]
["bitfinex","BTCUSD",1743439527787,0.3,83473.0,83471.0,0.50032686]
["bitfinex","BTCUSD",1743439527988,0.3,83473.0,83472.0,0.36220486]
["bitfinex","BTCUSD",1743439528206,0.3,83473.0,83472.0,0.49918486]
["bitfinex","BTCUSD",1743439528368,0.000337,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743439528673,0.000337,83481.0,83480.0,0.37843201]
["bitfinex","BTCUSD",1743439528873,0.000337,83481.0,83480.0,0.12887601]
["bitfinex","BTCUSD",1743439529074,0.55189,83481.0,83480.0,0.00527215]
["bitfinex","BTCUSD",1743439529476,0.55189,83481.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743439529477,0.3,83478.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743439529682,0.3,83478.0,83476.0,0.12260386]
["bitfinex","BTCUSD",1743439529911,0.3,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743439530283,0.3,83478.0,83477.0,0.24553414]
["bitfinex","BTCUSD",1743439530486,0.239912,83481.0,83477.0,0.24553414]
["bitfinex","BTCUSD",1743439530695,0.25189,83481.0,83477.0,0.24553414]
["bitfinex","BTCUSD",1743439530891,0.000337,83481.0,83477.0,0.00594814]
["bitfinex","BTCUSD",1743439531233,0.240912,83481.0,83480.0,0.003]
["bitfinex","BTCUSD",1743439531430,0.25289,83481.0,83480.0,0.00893881]
["bitfinex","BTCUSD",1743439531579,0.25189,83481.0,83480.0,0.00593881]
["bitfinex","BTCUSD",1743439531786,0.3,83479.0,83477.0,0.242584]
["bitfinex","BTCUSD",1743439531996,0.239584,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743439532201,0.55455791,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743439532399,0.55455791,83478.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439532400,0.3,83470.0,83467.0,0.00063326]
["bitfinex","BTCUSD",1743439532619,0.3,83470.0,83468.0,0.50033486]
["bitfinex","BTCUSD",1743439532827,0.3,83470.0,83468.0,0.51231486]
["bitfinex","BTCUSD",1743439533102,0.539609,83469.0,83468.0,0.12260386]
["bitfinex","BTCUSD",1743439533262,0.3,83469.0,83468.0,0.50033586]
["bitfinex","BTCUSD",1743439533463,0.3,83469.0,83468.0,0.26072386]
["bitfinex","BTCUSD",1743439533671,0.3,83469.0,83468.0,0.50033586]
["bitfinex","BTCUSD",1743439533868,0.3,83469.0,83468.0,0.50333586]
["bitfinex","BTCUSD",1743439534268,0.3,83469.0,83468.0,0.26072386]
["bitfinex","BTCUSD",1743439534472,0.539609,83469.0,83468.0,0.13812]
["bitfinex","BTCUSD",1743439534706,0.540609,83469.0,83468.0,0.14112]
["bitfinex","BTCUSD",1743439534902,0.301,83469.0,83468.0,0.14112]
["bitfinex","BTCUSD",1743439535106,0.302,83469.0,83468.0,0.51831586]
["bitfinex","BTCUSD",1743439536075,0.302,83469.0,83468.0,0.26672386]
["bitfinex","BTCUSD",1743439536574,0.302,83469.0,83468.0,0.50633586]
["bitfinex","BTCUSD",1743439536775,0.553589,83469.0,83468.0,0.27270493]
["bitfinex","BTCUSD",1743439537206,0.553589,83469.0,83468.0,0.01198107]
["bitfinex","BTCUSD",1743439540183,0.302,83469.0,83468.0,0.01198107]
["bitfinex","BTCUSD",1743439540728,0.541609,83469.0,83468.0,0.01198107]
["bitfinex","BTCUSD",1743439541490,0.302,83469.0,83468.0,0.02396107]
["bitfinex","BTCUSD",1743439541694,0.541609,83469.0,83468.0,0.01198107]
["bitfinex","BTCUSD",1743439542022,0.541609,83469.0,83468.0,0.25159307]
["bitfinex","BTCUSD",1743439542023,0.302,83469.0,83468.0,0.25159307]
["bitfinex","BTCUSD",1743439542255,0.302,83469.0,83468.0,0.01198107]
["bitfinex","BTCUSD",1743439543360,0.302,83469.0,83468.0,0.26357307]
["bitfinex","BTCUSD",1743439543515,0.302,83469.0,83468.0,0.38617693]
["bitfinex","BTCUSD",1743439543950,0.302,83469.0,83468.0,0.51714543]
["bitfinex","BTCUSD",1743439544743,0.302,83469.0,83468.0,1.01714543]
["bitfinex","BTCUSD",1743439550183,0.002,83469.0,83468.0,1.01714543]
["bitfinex","BTCUSD",1743439550447,0.29887773,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743439550652,0.000337,83490.0,83489.0,0.1284954]
["bitfinex","BTCUSD",1743439550790,0.000337,83490.0,83489.0,0.3680474]
["bitfinex","BTCUSD",1743439551006,0.000337,83490.0,83489.0,0.3670474]
["bitfinex","BTCUSD",1743439551208,0.000337,83490.0,83489.0,0.3780244]
["bitfinex","BTCUSD",1743439552274,0.000337,83490.0,83489.0,0.4275244]
["bitfinex","BTCUSD",1743439552687,0.000337,83490.0,83489.0,0.9275244]
["bitfinex","BTCUSD",1743439552882,0.002337,83490.0,83489.0,0.9375244]
["bitfinex","BTCUSD",1743439554173,0.001337,83490.0,83489.0,0.9325244]
["bitfinex","BTCUSD",1743439554763,0.001337,83490.0,83489.0,1.0085244]
["bitfinex","BTCUSD",1743439554963,0.001337,83490.0,83489.0,1.1085244]
["bitfinex","BTCUSD",1743439556122,0.000337,83490.0,83489.0,1.1035244]
["bitfinex","BTCUSD",1743439556327,0.001337,83490.0,83489.0,1.1085244]
["bitfinex","BTCUSD",1743439556578,0.002337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439557106,0.001337,83490.0,83489.0,1.8135244]
["bitfinex","BTCUSD",1743439558234,0.002337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439558854,0.001337,83490.0,83489.0,1.8135244]
["bitfinex","BTCUSD",1743439559319,0.001337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439559320,0.002337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439559595,0.001337,83490.0,83489.0,1.8135244]
["bitfinex","BTCUSD",1743439559759,0.002337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439560122,0.001337,83490.0,83489.0,1.8135244]
["bitfinex","BTCUSD",1743439560955,0.002337,83490.0,83489.0,1.8185244]
["bitfinex","BTCUSD",1743439562834,0.002337,83490.0,83489.0,1.9515644]
["bitfinex","BTCUSD",1743439563981,1e-06,83490.0,83489.0,1.9565644]
["bitfinex","BTCUSD",1743439564207,0.29854073,83530.0,83512.0,0.321386]
["bitfinex","BTCUSD",1743439564420,0.3,83529.0,83512.0,0.59400386]
["bitfinex","BTCUSD",1743439564701,2e-07,83513.0,83512.0,0.599762]
["bitfinex","BTCUSD",1743439564973,2e-07,83513.0,83512.0,0.653762]
["bitfinex","BTCUSD",1743439565204,2e-07,83513.0,83512.0,1.153762]
["bitfinex","BTCUSD",1743439565468,7.834e-05,83513.0,83512.0,1.153762]
["bitfinex","BTCUSD",1743439566416,0.00207834,83513.0,83512.0,1.163762]
["bitfinex","BTCUSD",1743439566663,0.00107834,83513.0,83512.0,1.158762]
["bitfinex","BTCUSD",1743439566922,7.834e-05,83513.0,83512.0,1.148762]
["bitfinex","BTCUSD",1743439567389,0.00107834,83513.0,83512.0,1.153762]
["bitfinex","BTCUSD",1743439567406,0.00207834,83513.0,83512.0,1.158762]
["bitfinex","BTCUSD",1743439567655,0.00207834,83513.0,83512.0,1.146788]
["bitfinex","BTCUSD",1743439567905,0.00207834,83513.0,83512.0,0.778376]
["bitfinex","BTCUSD",1743439567906,7.834e-05,83513.0,83512.0,0.778376]
["bitfinex","BTCUSD",1743439569104,7.834e-05,83513.0,83512.0,0.783376]
["bitfinex","BTCUSD",1743439569105,0.00107834,83513.0,83512.0,0.783376]
["bitfinex","BTCUSD",1743439569341,0.00207834,83513.0,83512.0,0.783376]
["bitfinex","BTCUSD",1743439569581,0.00207834,83513.0,83512.0,0.788376]
["bitfinex","BTCUSD",1743439569797,0.00207834,83513.0,83512.0,0.783376]
["bitfinex","BTCUSD",1743439570032,0.00307834,83513.0,83512.0,0.788376]
["bitfinex","BTCUSD",1743439570817,0.00307834,83513.0,83512.0,0.788336]
["bitfinex","BTCUSD",1743439571392,0.00307834,83513.0,83512.0,0.51575814]
["bitfinex","BTCUSD",1743439571393,0.31505234,83513.0,83512.0,0.51575814]
["bitfinex","BTCUSD",1743439571648,0.55453534,83513.0,83512.0,0.51575814]
["bitfinex","BTCUSD",1743439571843,0.55453534,83513.0,83512.0,0.01575814]
["bitfinex","BTCUSD",1743439572340,0.55353534,83513.0,83512.0,0.01075814]
["bitfinex","BTCUSD",1743439572669,0.55153534,83513.0,83512.0,0.00575814]
["bitfinex","BTCUSD",1743439572870,0.55353534,83513.0,83512.0,0.01]
["bitfinex","BTCUSD",1743439573072,0.80193019,83513.0,83512.0,0.01573178]
["bitfinex","BTCUSD",1743439573278,0.80193019,83513.0,83512.0,0.01]
["bitfinex","BTCUSD",1743439573508,0.88303019,83513.0,83512.0,0.01]
["bitfinex","BTCUSD",1743439574155,0.88203019,83513.0,83512.0,0.005]
["bitfinex","BTCUSD",1743439574586,0.88303019,83513.0,83512.0,0.009]
["bitfinex","BTCUSD",1743439575218,0.88203019,83513.0,83512.0,0.004]
["bitfinex","BTCUSD",1743439575867,0.88203019,83513.0,83512.0,0.009]
["bitfinex","BTCUSD",1743439576069,0.88303019,83513.0,83512.0,0.009]
["bitfinex","BTCUSD",1743439576475,1.05273405,83513.0,83512.0,1e-06]
["bitfinex","BTCUSD",1743439576634,1.08461203,83513.0,83512.0,1e-06]
["bitfinex","BTCUSD",1743439576834,1.05273405,83513.0,83512.0,1e-06]
["bitfinex","BTCUSD",1743439577238,1.08977529,83513.0,83512.0,1e-06]
["bitfinex","BTCUSD",1743439577625,1.08977529,83513.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439577626,0.551526,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439577775,0.69436685,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439577978,2.00132285,83490.0,83489.0,0.00614117]
["bitfinex","BTCUSD",1743439578187,2.00132285,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439578544,1.95856785,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439579421,1.85601485,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439579800,1.85701485,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439580205,1.85801485,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743439583072,1.85801485,83490.0,83467.0,0.0001686]
["bitfinex","BTCUSD",1743439583073,0.551589,83469.0,83467.0,0.0001686]
["bitfinex","BTCUSD",1743439583284,0.61122985,83469.0,83467.0,0.0001686]
["bitfinex","BTCUSD",1743439583483,4.48409885,83469.0,83467.0,0.0001686]
["bitfinex","BTCUSD",1743439584604,4.60770271,83469.0,83468.0,0.00163316]
["bitfinex","BTCUSD",1743439585181,4.60670271,83469.0,83468.0,0.00063316]
["bitfinex","BTCUSD",1743439585532,4.60770271,83469.0,83468.0,0.00163316]
["bitfinex","BTCUSD",1743439585937,4.60870271,83469.0,83468.0,0.00263316]
["bitfinex","BTCUSD",1743439586137,4.63899623,83469.0,83468.0,0.00263316]
["bitfinex","BTCUSD",1743439586338,4.60870271,83469.0,83468.0,0.00263316]
["bitfinex","BTCUSD",1743439587905,4.60870271,83469.0,83451.0,7.6e-07]
["bitfinex","BTCUSD",1743439587906,0.25164,83452.0,83451.0,7.6e-07]
["bitfinex","BTCUSD",1743439588060,0.25164,83452.0,83451.0,0.00014044]
["bitfinex","BTCUSD",1743439588061,0.68878471,83452.0,83451.0,0.00014044]
["bitfinex","BTCUSD",1743439588266,0.68878471,83452.0,83451.0,4.4e-07]
["bitfinex","BTCUSD",1743439588470,0.77078471,83452.0,83451.0,4.4e-07]
["bitfinex","BTCUSD",1743439588672,0.89338857,83452.0,83451.0,4.4e-07]
["bitfinex","BTCUSD",1743439589112,0.89338857,83452.0,83408.0,0.0781]
["bitfinex","BTCUSD",1743439589113,0.551731,83422.0,83408.0,0.0781]
["bitfinex","BTCUSD",1743439589315,0.56627185,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439589515,2.85430085,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439589919,2.77564685,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439590154,2.89825071,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439590777,2.89925071,83422.0,83421.0,0.00308907]
["bitfinex","BTCUSD",1743439590979,2.90025071,83422.0,83421.0,0.00308907]
["bitfinex","BTCUSD",1743439591180,2.77764685,83422.0,83421.0,0.00308907]
["bitfinex","BTCUSD",1743439591417,2.77664685,83422.0,83421.0,0.00308907]
["bitfinex","BTCUSD",1743439591773,2.77764685,83422.0,83421.0,0.00308907]
["bitfinex","BTCUSD",1743439592619,2.77664685,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439592913,2.77764685,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439593126,2.77664685,83422.0,83421.0,0.00208907]
["bitfinex","BTCUSD",1743439593324,2.77664685,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439593530,2.90025071,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439593760,2.89925071,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439594193,2.90025071,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439594715,2.77764685,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439595728,2.70043685,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439595953,0.56827185,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439596157,4.79297485,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439596746,3.98019085,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439599217,3.82788485,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439599416,2.27886985,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439599626,1.36228085,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439603601,0.527542,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439603810,0.527542,83422.0,83421.0,0.37659543]
["bitfinex","BTCUSD",1743439603811,0.002,83422.0,83421.0,0.37659543]
["bitfinex","BTCUSD",1743439604031,0.002,83422.0,83421.0,0.45804484]
["bitfinex","BTCUSD",1743439604242,0.002,83422.0,83421.0,0.45179543]
["bitfinex","BTCUSD",1743439604459,0.002,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439604683,0.002,83422.0,83421.0,0.45804495]
["bitfinex","BTCUSD",1743439604886,0.001,83422.0,83421.0,0.45804495]
["bitfinex","BTCUSD",1743439605543,0.012987,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439605754,0.551731,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439605961,0.3,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439606160,0.301,83422.0,83421.0,0.44605795]
["bitfinex","BTCUSD",1743439606381,0.302,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439606607,0.541744,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439606886,0.302,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439607387,0.302,83422.0,83421.0,0.44605795]
["bitfinex","BTCUSD",1743439608263,0.302,83422.0,83421.0,0.45804495]
["bitfinex","BTCUSD",1743439609559,0.301,83422.0,83421.0,0.45804495]
["bitfinex","BTCUSD",1743439610328,0.302,83422.0,83421.0,0.45804495]
["bitfinex","BTCUSD",1743439613218,0.302,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439613701,0.541744,83422.0,83421.0,0.20631095]
["bitfinex","BTCUSD",1743439613945,0.302,83422.0,83421.0,0.44605795]
["bitfinex","BTCUSD",1743439615139,0.553731,83422.0,83421.0,0.13111095]
["bitfinex","BTCUSD",1743439615337,0.302,83422.0,83421.0,0.38284495]
["bitfinex","BTCUSD",1743439615533,0.302,83422.0,83421.0,0.52096495]
["bitfinex","BTCUSD",1743439618897,0.302,83422.0,83421.0,0.26923095]
["bitfinex","BTCUSD",1743439619043,0.553731,83422.0,83421.0,0.00850709]
["bitfinex","BTCUSD",1743439619255,1.13553785,83422.0,83421.0,0.00850709]
["bitfinex","BTCUSD",1743439619459,1.06599385,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439620210,0.86418885,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439622195,0.86218885,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439622390,0.90030471,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439622599,0.90130471,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439623001,0.90030471,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439623217,0.90130471,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439625069,0.60538771,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439625293,2.47513671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439625472,1.12240671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439625692,1.53230671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439628470,1.57760671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439628608,1.65280671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439628812,1.53030671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439629250,1.53230671,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439629920,0.4119,83422.0,83421.0,0.25399157]
["bitfinex","BTCUSD",1743439630041,0.651644,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439630257,0.651644,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439630258,0.4119,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439630453,0.842622,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439630728,0.902878,83422.0,83421.0,0.2482488]
["bitfinex","BTCUSD",1743439630877,0.902878,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439630878,0.7119,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439631075,0.7119,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439631279,0.7119,83422.0,83421.0,0.37659543]
["bitfinex","BTCUSD",1743439631280,0.4119,83422.0,83421.0,0.37659543]
["bitfinex","BTCUSD",1743439631511,0.002,83422.0,83421.0,0.13110566]
["bitfinex","BTCUSD",1743439631678,0.302,83422.0,83421.0,0.13110566]
["bitfinex","BTCUSD",1743439631880,0.541744,83422.0,83421.0,0.13110566]
["bitfinex","BTCUSD",1743439632505,0.541744,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439632753,0.302,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439633461,0.553731,83422.0,83421.0,0.0085018]
["bitfinex","BTCUSD",1743439633662,0.553731,83422.0,83421.0,0.1466218]
["bitfinex","BTCUSD",1743439633951,0.553731,83422.0,83421.0,0.14037757]
["bitfinex","BTCUSD",1743439634494,0.553731,83422.0,83421.0,0.1466218]
["bitfinex","BTCUSD",1743439635960,0.002,83422.0,83421.0,0.52095966]
["bitfinex","BTCUSD",1743439636138,0.002,83422.0,83421.0,0.60365966]
["bitfinex","BTCUSD",1743439636335,0.002,83422.0,83421.0,0.75215966]
["bitfinex","BTCUSD",1743439636943,0.002,83422.0,83421.0,1.25215966]
["bitfinex","BTCUSD",1743439637164,0.002,83422.0,83421.0,1.11403966]
["bitfinex","BTCUSD",1743439637365,0.002,83422.0,83421.0,1.25215966]
["bitfinex","BTCUSD",1743439638299,0.3,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743439638506,0.3,83430.0,83429.0,0.37331386]
["bitfinex","BTCUSD",1743439638715,0.3,83430.0,83429.0,0.46060356]
["bitfinex","BTCUSD",1743439638865,0.3,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743439639080,0.3,83439.0,83438.0,0.50038186]
["bitfinex","BTCUSD",1743439639379,0.3,83439.0,83438.0,0.26684556]
["bitfinex","BTCUSD",1743439639588,0.3,83439.0,83438.0,0.26584556]
["bitfinex","BTCUSD",1743439639589,0.539696,83439.0,83438.0,0.26584556]
["bitfinex","BTCUSD",1743439639789,0.55168,83439.0,83438.0,0.26584556]
["bitfinex","BTCUSD",1743439639992,0.55168,83439.0,83438.0,0.0061617]
["bitfinex","BTCUSD",1743439640169,0.55168,83439.0,83438.0,0.0051617]
["bitfinex","BTCUSD",1743439640373,0.539701,83437.0,83436.0,0.13808]
["bitfinex","BTCUSD",1743439640619,0.3,83437.0,83436.0,0.389769]
["bitfinex","BTCUSD",1743439640788,0.539701,83437.0,83436.0,0.13808]
["bitfinex","BTCUSD",1743439640998,0.539701,83437.0,83436.0,0.51237286]
["bitfinex","BTCUSD",1743439640999,0.3,83437.0,83436.0,0.51237286]
["bitfinex","BTCUSD",1743439642307,0.3,83437.0,83436.0,0.26068386]
["bitfinex","BTCUSD",1743439642515,0.3,83437.0,83436.0,0.50038786]
["bitfinex","BTCUSD",1743439642714,0.302,83437.0,83436.0,0.51537286]
["bitfinex","BTCUSD",1743439643968,0.302,83437.0,83436.0,0.26368386]
["bitfinex","BTCUSD",1743439644605,0.541701,83437.0,83436.0,0.26368386]
["bitfinex","BTCUSD",1743439644808,0.553686,83437.0,83436.0,0.26368386]
["bitfinex","BTCUSD",1743439645032,0.553686,83437.0,83436.0,0.14108]
["bitfinex","BTCUSD",1743439646261,0.56822685,83437.0,83436.0,0.00900126]
["bitfinex","BTCUSD",1743439646469,0.56822685,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439648077,0.55624185,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439648412,0.302,83437.0,83436.0,0.254689]
["bitfinex","BTCUSD",1743439648748,0.302,83437.0,83436.0,0.24868226]
["bitfinex","BTCUSD",1743439648949,0.302,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439649476,0.541701,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439649974,0.302,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439650203,0.302,83437.0,83436.0,0.24868226]
["bitfinex","BTCUSD",1743439650396,0.302,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439650640,0.302,83437.0,83436.0,0.24868226]
["bitfinex","BTCUSD",1743439650766,0.302,83437.0,83436.0,0.26066726]
["bitfinex","BTCUSD",1743439650962,0.302,83437.0,83436.0,0.38327112]
["bitfinex","BTCUSD",1743439651191,0.302,83437.0,83436.0,0.46457112]
["bitfinex","BTCUSD",1743439651693,0.002,83437.0,83436.0,0.51097112]
["bitfinex","BTCUSD",1743439652473,0.002,83437.0,83436.0,1.01097112]
["bitfinex","BTCUSD",1743439653139,0.553686,83437.0,83436.0,0.71288212]
["bitfinex","BTCUSD",1743439653370,0.553686,83437.0,83436.0,0.64705826]
["bitfinex","BTCUSD",1743439653371,0.541701,83437.0,83436.0,0.64705826]
["bitfinex","BTCUSD",1743439653765,0.553686,83437.0,83436.0,0.64705826]
["bitfinex","BTCUSD",1743439653968,0.541701,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439654754,0.553686,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439655410,0.56822685,83437.0,83436.0,0.00897826]
["bitfinex","BTCUSD",1743439655837,0.56822685,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439656894,1.00691785,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439657277,0.76811485,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439658311,0.91664085,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439658922,0.83554074,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1743439660644,0.25171,83429.0,83428.0,0.13804]
["bitfinex","BTCUSD",1743439661009,0.55171,83429.0,83428.0,0.14404301]
["bitfinex","BTCUSD",1743439661789,0.55271,83429.0,83428.0,0.00800301]
["bitfinex","BTCUSD",1743439661990,0.96074685,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1743439662408,0.96074685,83429.0,83428.0,0.01001021]
["bitfinex","BTCUSD",1743439662637,0.96074685,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1743439662840,0.96074685,83429.0,83428.0,0.01001021]
["bitfinex","BTCUSD",1743439663791,0.95974685,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743439663967,0.96074685,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1743439664574,0.95974685,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1743439664952,0.96074685,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1743439665634,0.96074685,83429.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439665635,0.551731,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439665878,4.79097485,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439666305,4.13682788,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439666512,1.79504685,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439666714,0.62272785,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439666918,0.86247185,83422.0,83421.0,0.00225757]
["bitfinex","BTCUSD",1743439667748,0.86347185,83422.0,83421.0,0.00325757]
["bitfinex","BTCUSD",1743439667953,0.86347185,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439667954,0.86447185,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439668965,0.56827185,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439669160,1.53497685,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439670704,1.27235085,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439672148,1.12330985,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439673470,1.00665385,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439673871,0.78241385,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439674092,0.77042685,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439674294,0.74961385,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439675225,0.735073,83422.0,83421.0,0.00425757]
["bitfinex","BTCUSD",1743439675428,0.302,83422.0,83421.0,0.37859543]
["bitfinex","BTCUSD",1743439675699,0.302,83422.0,83421.0,0.38466402]
["bitfinex","BTCUSD",1743439675842,0.302,83422.0,83421.0,0.46746402]
["bitfinex","BTCUSD",1743439676064,0.302,83422.0,83421.0,0.96746402]
["bitfinex","BTCUSD",1743439676526,0.002,83422.0,83421.0,1.01346402]
["bitfinex","BTCUSD",1743439677824,0.0003372,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743439677977,0.0003372,83428.0,83427.0,0.37231986]
["bitfinex","BTCUSD",1743439678176,0.0003372,83428.0,83427.0,0.37835681]
["bitfinex","BTCUSD",1743439678604,0.0003372,83428.0,83427.0,0.37735681]
["bitfinex","BTCUSD",1743439678810,0.0003372,83428.0,83427.0,0.37635681]
["bitfinex","BTCUSD",1743439679037,0.0003372,83428.0,83427.0,0.87635681]
["bitfinex","BTCUSD",1743439679235,0.0013372,83428.0,83427.0,0.87735681]
["bitfinex","BTCUSD",1743439679651,0.0023372,83428.0,83427.0,0.87835681]
["bitfinex","BTCUSD",1743439681169,0.0013372,83428.0,83427.0,0.87735681]
["bitfinex","BTCUSD",1743439681492,0.0013372,83428.0,83427.0,0.87835681]
["bitfinex","BTCUSD",1743439681903,0.0013372,83428.0,83427.0,0.87935681]
["bitfinex","BTCUSD",1743439682352,0.3023372,83428.0,83427.0,0.77272081]
["bitfinex","BTCUSD",1743439682563,0.3023372,83428.0,83427.0,0.63464081]
["bitfinex","BTCUSD",1743439682766,2.12559305,83428.0,83427.0,0.51203695]
["bitfinex","BTCUSD",1743439683148,2.12559305,83428.0,83427.0,0.506]
["bitfinex","BTCUSD",1743439683343,1.92831105,83428.0,83427.0,0.506]
["bitfinex","BTCUSD",1743439683701,1.92831105,83428.0,83427.0,0.51107648]
["bitfinex","BTCUSD",1743439684433,1.92731105,83428.0,83427.0,0.50807648]
["bitfinex","BTCUSD",1743439684591,1.92631105,83428.0,83427.0,0.50507648]
["bitfinex","BTCUSD",1743439684928,1.92731105,83428.0,83427.0,0.00807648]
["bitfinex","BTCUSD",1743439685296,1.92731105,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1743439685672,1.92831105,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1743439686042,1.92831105,83428.0,83427.0,0.0061686]
["bitfinex","BTCUSD",1743439688611,2.21057321,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439688818,0.89905321,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439689014,0.97745321,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439689213,0.85484935,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439689573,0.85384935,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439690717,0.5860672,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439690934,0.55351215,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439691572,0.55451215,83428.0,83427.0,6e-07]
["bitfinex","BTCUSD",1743439692234,0.55451215,83428.0,83405.0,6.7e-07]
["bitfinex","BTCUSD",1743439692235,0.26631985,83406.0,83405.0,6.7e-07]
["bitfinex","BTCUSD",1743439692434,0.26631985,83406.0,83405.0,4.717e-05]
["bitfinex","BTCUSD",1743439692925,0.56631985,83406.0,83405.0,4.717e-05]
["bitfinex","BTCUSD",1743439693259,2.85975771,83406.0,83405.0,1.7e-07]
["bitfinex","BTCUSD",1743439693489,0.76862371,83406.0,83405.0,1.7e-07]
["bitfinex","BTCUSD",1743439693674,0.551801,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743439693888,0.56634185,83399.0,83398.0,4.727e-05]
["bitfinex","BTCUSD",1743439694915,0.56734185,83399.0,83398.0,4.727e-05]
["bitfinex","BTCUSD",1743439695117,0.56834185,83399.0,83398.0,4.727e-05]
["bitfinex","BTCUSD",1743439695327,0.69094571,83399.0,83398.0,2.7e-07]
["bitfinex","BTCUSD",1743439696900,0.68994571,83399.0,83398.0,2.7e-07]
["bitfinex","BTCUSD",1743439697905,0.251843,83385.0,83384.0,7.7e-07]
["bitfinex","BTCUSD",1743439698130,0.68898771,83385.0,83384.0,6.2e-07]
["bitfinex","BTCUSD",1743439698355,0.68898771,83385.0,83357.0,0.0765]
["bitfinex","BTCUSD",1743439698356,0.011996,83358.0,83357.0,0.0765]
["bitfinex","BTCUSD",1743439698519,0.551924,83358.0,83357.0,0.00046637]
["bitfinex","BTCUSD",1743439698701,0.3,83358.0,83357.0,0.37499723]
["bitfinex","BTCUSD",1743439699152,0.3,83358.0,83357.0,0.38179684]
["bitfinex","BTCUSD",1743439699535,0.3,83358.0,83357.0,0.46249684]
["bitfinex","BTCUSD",1743439700162,0.3,83358.0,83357.0,0.60057684]
["bitfinex","BTCUSD",1743439700362,0.3,83358.0,83357.0,0.46249684]
["bitfinex","BTCUSD",1743439700567,0.301,83358.0,83357.0,0.60057684]
["bitfinex","BTCUSD",1743439701444,0.302,83358.0,83357.0,0.60057684]
["bitfinex","BTCUSD",1743439702429,0.302,83358.0,83357.0,0.46249684]
["bitfinex","BTCUSD",1743439702559,0.002,83358.0,83357.0,0.60061684]
["bitfinex","BTCUSD",1743439702982,0.002,83358.0,83357.0,1.10061684]
["bitfinex","BTCUSD",1743439703643,0.002,83358.0,83357.0,0.84868984]
["bitfinex","BTCUSD",1743439703834,0.551924,83358.0,83357.0,0.84868984]
["bitfinex","BTCUSD",1743439704035,0.552924,83358.0,83357.0,0.84868984]
["bitfinex","BTCUSD",1743439704234,0.553924,83358.0,83357.0,0.84868984]
["bitfinex","BTCUSD",1743439704436,0.3,83358.0,83357.0,1.10061684]
["bitfinex","BTCUSD",1743439704637,0.301,83358.0,83357.0,1.09381723]
["bitfinex","BTCUSD",1743439704840,0.302,83358.0,83357.0,1.10063524]
["bitfinex","BTCUSD",1743439705041,0.301,83358.0,83357.0,1.10063524]
["bitfinex","BTCUSD",1743439705248,0.302,83358.0,83357.0,1.10063524]
["bitfinex","BTCUSD",1743439705442,0.302,83358.0,83357.0,1.08863924]
["bitfinex","BTCUSD",1743439705648,0.302,83358.0,83357.0,1.10063524]
["bitfinex","BTCUSD",1743439706423,0.553924,83358.0,83357.0,0.50728438]
["bitfinex","BTCUSD",1743439706831,0.553924,83358.0,83357.0,0.74721538]
["bitfinex","BTCUSD",1743439706832,0.302,83358.0,83357.0,0.74721538]
["bitfinex","BTCUSD",1743439707032,0.302,83358.0,83357.0,0.50728438]
["bitfinex","BTCUSD",1743439707234,0.302,83358.0,83357.0,0.74721538]
["bitfinex","BTCUSD",1743439707444,0.302,83358.0,83357.0,0.12988824]
["bitfinex","BTCUSD",1743439708392,0.553924,83358.0,83357.0,0.00728438]
["bitfinex","BTCUSD",1743439708810,0.553924,83358.0,83357.0,0.00046637]
["bitfinex","BTCUSD",1743439710308,0.553924,83358.0,83357.0,0.00729131]
["bitfinex","BTCUSD",1743439710580,0.553924,83358.0,83357.0,0.00046637]
["bitfinex","BTCUSD",1743439710581,0.551924,83358.0,83357.0,0.00046637]
["bitfinex","BTCUSD",1743439710810,0.552924,83358.0,83357.0,0.00046637]
["bitfinex","BTCUSD",1743439711258,0.553924,83358.0,83357.0,0.00063507]
["bitfinex","BTCUSD",1743439711639,0.302,83358.0,83357.0,0.00063507]
["bitfinex","BTCUSD",1743439711836,0.302,83358.0,83357.0,0.13006387]
["bitfinex","BTCUSD",1743439712188,0.302,83358.0,83357.0,0.38199087]
["bitfinex","BTCUSD",1743439712398,0.302,83358.0,83357.0,0.46429087]
["bitfinex","BTCUSD",1743439713776,0.302,83358.0,83357.0,0.51309087]
["bitfinex","BTCUSD",1743439714298,0.302,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439715098,0.3,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439715223,0.302,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439715640,0.002,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439716415,1e-06,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439717394,0.001,83358.0,83357.0,1.01309087]
["bitfinex","BTCUSD",1743439717736,0.002,83358.0,83357.0,0.85099313]
["bitfinex","BTCUSD",1743439717998,0.002,83358.0,83357.0,0.98911313]
["bitfinex","BTCUSD",1743439718523,0.002,83358.0,83357.0,0.85099313]
["bitfinex","BTCUSD",1743439718777,0.002,83358.0,83357.0,0.98911313]
["bitfinex","BTCUSD",1743439721659,0.002,83358.0,83357.0,1.08911313]
["bitfinex","BTCUSD",1743439723009,0.002,83358.0,83357.0,1.08928163]
["bitfinex","BTCUSD",1743439726191,0.002,83358.0,83357.0,1.08924163]
["bitfinex","BTCUSD",1743439727321,0.002,83358.0,83357.0,0.85137076]
["bitfinex","BTCUSD",1743439727527,0.302,83358.0,83357.0,1.08058176]
["bitfinex","BTCUSD",1743439727698,0.302,83358.0,83357.0,1.09257776]
["bitfinex","BTCUSD",1743439728889,0.302,83358.0,83357.0,1.19257776]
["bitfinex","BTCUSD",1743439730807,0.002,83358.0,83357.0,1.19257776]
["bitfinex","BTCUSD",1743439733036,0.002,83358.0,83357.0,1.81513776]
["bitfinex","BTCUSD",1743439733482,0.002,83358.0,83357.0,1.86253776]
["bitfinex","BTCUSD",1743439735515,0.002337,83358.0,83357.0,1.86253776]
["bitfinex","BTCUSD",1743439736743,0.002337,83358.0,83357.0,1.67705776]
["bitfinex","BTCUSD",1743439736943,0.002337,83358.0,83357.0,1.81513776]
["bitfinex","BTCUSD",1743439737148,0.53843673,83370.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743439737501,0.239874,83377.0,83375.0,0.239879]
["bitfinex","BTCUSD",1743439737673,0.53840573,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1743439737880,0.011993,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743439738011,0.239877,83376.0,83373.0,0.251879]
["bitfinex","BTCUSD",1743439738374,0.239877,83376.0,83373.0,0.250879]
["bitfinex","BTCUSD",1743439738575,0.239874,83377.0,83374.0,0.239881]
["bitfinex","BTCUSD",1743439739002,0.239871,83378.0,83375.0,0.23988]
["bitfinex","BTCUSD",1743439739211,0.3,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1743439739446,0.3,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743439739619,0.3,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1743439739923,0.3,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1743439740119,0.3,83384.0,83383.0,0.238857]
["bitfinex","BTCUSD",1743439740830,0.3,83384.0,83383.0,0.249849]
["bitfinex","BTCUSD",1743439741038,0.3,83384.0,83383.0,0.50953286]
["bitfinex","BTCUSD",1743439741190,0.00046556,83384.0,83383.0,0.50953286]
["bitfinex","BTCUSD",1743439741421,0.00046556,83384.0,83383.0,0.64413286]
["bitfinex","BTCUSD",1743439741422,0.00146556,83384.0,83383.0,0.64413286]
["bitfinex","BTCUSD",1743439741832,0.00146556,83384.0,83383.0,1.14413286]
["bitfinex","BTCUSD",1743439742231,0.00046556,83384.0,83383.0,1.14113286]
["bitfinex","BTCUSD",1743439742457,0.00146556,83384.0,83383.0,1.14413286]
["bitfinex","BTCUSD",1743439743466,0.00246556,83384.0,83383.0,1.14813286]
["bitfinex","BTCUSD",1743439743993,0.00146556,83384.0,83383.0,1.14413286]
["bitfinex","BTCUSD",1743439744196,0.00246556,83384.0,83383.0,1.14913286]
["bitfinex","BTCUSD",1743439744333,0.00246556,83384.0,83383.0,0.63060386]
["bitfinex","BTCUSD",1743439744539,0.00246556,83384.0,83383.0,0.78067586]
["bitfinex","BTCUSD",1743439744768,0.00246556,83384.0,83383.0,0.63060386]
["bitfinex","BTCUSD",1743439744969,0.55431156,83384.0,83383.0,0.508]
["bitfinex","BTCUSD",1743439745302,0.55431156,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439745522,0.54231956,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439746706,0.30246556,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439746907,0.54231956,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439747887,0.54265656,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439748333,0.30280256,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1743439748560,0.30280256,83384.0,83383.0,0.38245286]
["bitfinex","BTCUSD",1743439748762,0.30280256,83384.0,83383.0,0.46145286]
["bitfinex","BTCUSD",1743439748965,0.30280256,83384.0,83383.0,0.96145286]
["bitfinex","BTCUSD",1743439749837,5.6e-07,83384.0,83383.0,0.96145286]
["bitfinex","BTCUSD",1743439750051,5.6e-07,83384.0,83383.0,1.37745286]
["bitfinex","BTCUSD",1743439750482,5.6e-07,83384.0,83383.0,1.37245286]
["bitfinex","BTCUSD",1743439750688,5.6e-07,83384.0,83383.0,1.37745286]
["bitfinex","BTCUSD",1743439750689,0.00100056,83384.0,83383.0,1.37745286]
["bitfinex","BTCUSD",1743439750900,0.00100056,83384.0,83383.0,1.37445286]
["bitfinex","BTCUSD",1743439751110,0.00100056,83384.0,83383.0,1.37245286]
["bitfinex","BTCUSD",1743439751526,0.00100056,83384.0,83383.0,1.37445286]
["bitfinex","BTCUSD",1743439751706,0.00200056,83384.0,83383.0,1.37745286]
["bitfinex","BTCUSD",1743439752137,0.00200056,83384.0,83383.0,1.29845286]
["bitfinex","BTCUSD",1743439752335,0.54185456,83384.0,83383.0,0.64604]
["bitfinex","BTCUSD",1743439752453,0.30200056,83384.0,83383.0,0.64604]
["bitfinex","BTCUSD",1743439752662,0.30200056,83384.0,83383.0,0.885897]
["bitfinex","BTCUSD",1743439752870,0.30200056,83384.0,83383.0,0.897889]
["bitfinex","BTCUSD",1743439753326,0.30100056,83384.0,83383.0,0.892889]
["bitfinex","BTCUSD",1743439753580,0.30200056,83384.0,83383.0,0.885897]
["bitfinex","BTCUSD",1743439753780,0.30100056,83384.0,83383.0,0.882897]
["bitfinex","BTCUSD",1743439754193,0.30200056,83384.0,83383.0,0.88445286]
["bitfinex","BTCUSD",1743439754399,0.30200056,83384.0,83383.0,1.02249286]
["bitfinex","BTCUSD",1743439758174,5.6e-07,83384.0,83383.0,1.15209286]
["bitfinex","BTCUSD",1743439759222,0.0003374,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743439759462,0.0003374,83399.0,83398.0,0.51244686]
["bitfinex","BTCUSD",1743439759654,0.0003374,83399.0,83398.0,0.51144686]
["bitfinex","BTCUSD",1743439760050,0.0003374,83399.0,83398.0,1.01144686]
["bitfinex","BTCUSD",1743439760811,0.0003374,83399.0,83398.0,1.09414686]
["bitfinex","BTCUSD",1743439761228,0.0003374,83399.0,83398.0,1.09314686]
["bitfinex","BTCUSD",1743439761435,0.0003374,83399.0,83398.0,1.13924686]
["bitfinex","BTCUSD",1743439762061,0.0023374,83399.0,83398.0,1.14924686]
["bitfinex","BTCUSD",1743439762263,0.0023374,83399.0,83398.0,1.14424686]
["bitfinex","BTCUSD",1743439762672,0.0033374,83399.0,83398.0,1.14924686]
["bitfinex","BTCUSD",1743439763516,0.0023374,83399.0,83398.0,1.14424686]
["bitfinex","BTCUSD",1743439763903,0.0033374,83399.0,83398.0,1.14924686]
["bitfinex","BTCUSD",1743439771092,0.0033374,83399.0,83398.0,1.77152686]
["bitfinex","BTCUSD",1743439772250,0.0033374,83399.0,83398.0,2.18752686]
["bitfinex","BTCUSD",1743439776119,4e-07,83399.0,83398.0,2.18752686]
["bitfinex","BTCUSD",1743439776336,4e-07,83399.0,83398.0,2.29252686]
["bitfinex","BTCUSD",1743439777186,0.0003372,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743439777529,0.0003372,83428.0,83427.0,0.51127986]
["bitfinex","BTCUSD",1743439778221,0.0003372,83428.0,83427.0,1.01127986]
["bitfinex","BTCUSD",1743439778422,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439778642,0.0013372,83428.0,83427.0,1.01627986]
["bitfinex","BTCUSD",1743439778988,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439779193,0.0003372,83428.0,83427.0,1.01127986]
["bitfinex","BTCUSD",1743439779602,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439780344,0.0003372,83428.0,83427.0,1.02327986]
["bitfinex","BTCUSD",1743439782281,0.0003372,83428.0,83427.0,1.01127986]
["bitfinex","BTCUSD",1743439782671,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439783860,0.0003372,83428.0,83427.0,1.02327986]
["bitfinex","BTCUSD",1743439784676,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439784878,0.0003372,83428.0,83427.0,1.01127986]
["bitfinex","BTCUSD",1743439785137,0.0003372,83428.0,83427.0,1.01727986]
["bitfinex","BTCUSD",1743439785339,0.0003372,83428.0,83427.0,1.02327986]
["bitfinex","BTCUSD",1743439788463,0.0003372,83428.0,83427.0,0.88531986]
["bitfinex","BTCUSD",1743439788752,0.0003372,83428.0,83427.0,1.02323986]
["bitfinex","BTCUSD",1743439792772,0.0003372,83428.0,83427.0,1.10273986]
["bitfinex","BTCUSD",1743439793395,0.0003372,83428.0,83427.0,1.50273986]
["bitfinex","BTCUSD",1743439793962,2e-07,83428.0,83427.0,1.49673986]
["bitfinex","BTCUSD",1743439794451,2e-07,83428.0,83427.0,1.50273986]
["bitfinex","BTCUSD",1743439794625,2e-07,83428.0,83427.0,1.49673986]
["bitfinex","BTCUSD",1743439794975,2e-07,83428.0,83427.0,1.09673986]
["bitfinex","BTCUSD",1743439795396,2e-07,83428.0,83427.0,1.09690826]
["bitfinex","BTCUSD",1743439795619,2e-07,83428.0,83427.0,1.51890826]
["bitfinex","BTCUSD",1743439796763,2e-07,83428.0,83427.0,1.62390826]
["bitfinex","BTCUSD",1743439797087,2e-07,83428.0,83427.0,1.67070826]
["bitfinex","BTCUSD",1743439797388,2e-07,83428.0,83427.0,2.07070826]
["bitfinex","BTCUSD",1743439797764,2e-07,83428.0,83427.0,2.05870826]
["bitfinex","BTCUSD",1743439797964,2e-07,83428.0,83427.0,2.06470826]
["bitfinex","BTCUSD",1743439798166,2e-07,83428.0,83427.0,2.07070826]
["bitfinex","BTCUSD",1743439801034,2e-07,83428.0,83427.0,1.56566826]
["bitfinex","BTCUSD",1743439801246,2e-07,83428.0,83427.0,2.26566826]
["bitfinex","BTCUSD",1743439801661,2e-07,83428.0,83427.0,1.30148826]
["bitfinex","BTCUSD",1743439801911,0.3000002,83428.0,83427.0,1.42838226]
["bitfinex","BTCUSD",1743439802094,0.3000002,83428.0,83427.0,1.44036826]
["bitfinex","BTCUSD",1743439802805,0.3000002,83428.0,83427.0,1.42836826]
["bitfinex","BTCUSD",1743439803222,0.3000002,83428.0,83427.0,1.43436826]
["bitfinex","BTCUSD",1743439803890,0.3000002,83428.0,83427.0,1.28450226]
["bitfinex","BTCUSD",1743439804067,0.3000002,83428.0,83427.0,1.43436826]
["bitfinex","BTCUSD",1743439804444,0.3000002,83428.0,83427.0,1.18265226]
["bitfinex","BTCUSD",1743439804853,0.3000002,83428.0,83427.0,1.18865226]
["bitfinex","BTCUSD",1743439805017,0.3000002,83428.0,83427.0,1.17577726]
["bitfinex","BTCUSD",1743439805615,0.3000002,83428.0,83427.0,1.42149326]
["bitfinex","BTCUSD",1743439805977,0.3000002,83428.0,83427.0,1.42749326]
["bitfinex","BTCUSD",1743439806381,0.3000002,83428.0,83427.0,1.42149326]
["bitfinex","BTCUSD",1743439807041,0.3000002,83428.0,83427.0,1.42749326]
["bitfinex","BTCUSD",1743439807554,0.3000002,83428.0,83427.0,1.00549326]
["bitfinex","BTCUSD",1743439807726,0.3000002,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439807934,0.3000002,83428.0,83427.0,1.00549326]
["bitfinex","BTCUSD",1743439808357,0.3000002,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439810411,0.3000002,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439810711,0.3000002,83428.0,83427.0,0.75977726]
["bitfinex","BTCUSD",1743439811491,0.5517132,83428.0,83427.0,0.75977726]
["bitfinex","BTCUSD",1743439812048,0.3000002,83428.0,83427.0,0.75977726]
["bitfinex","BTCUSD",1743439812457,0.3000002,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439820634,2e-07,83428.0,83427.0,0.87361326]
["bitfinex","BTCUSD",1743439820861,2e-07,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439821659,2e-07,83428.0,83427.0,1.00549326]
["bitfinex","BTCUSD",1743439822095,2e-07,83428.0,83427.0,1.01149326]
["bitfinex","BTCUSD",1743439822451,2e-07,83428.0,83427.0,1.00549326]
["bitfinex","BTCUSD",1743439823060,2e-07,83428.0,83427.0,1.13479326]
["bitfinex","BTCUSD",1743439823303,2e-07,83428.0,83427.0,1.13979326]
["bitfinex","BTCUSD",1743439823815,2e-07,83428.0,83427.0,1.55579326]
["bitfinex","BTCUSD",1743439824033,2e-07,83428.0,83427.0,1.54979326]
["bitfinex","BTCUSD",1743439824443,2e-07,83428.0,83427.0,1.55079326]
["bitfinex","BTCUSD",1743439824899,2e-07,83428.0,83427.0,1.54479326]
["bitfinex","BTCUSD",1743439825255,2e-07,83428.0,83427.0,1.55079326]
["bitfinex","BTCUSD",1743439825683,2e-07,83428.0,83427.0,1.54479326]
["bitfinex","BTCUSD",1743439826736,2e-07,83428.0,83427.0,1.55079326]
["bitfinex","BTCUSD",1743439827542,2e-07,83428.0,83427.0,1.13479326]
["bitfinex","BTCUSD",1743439828899,2e-07,83428.0,83427.0,1.83479326]
["bitfinex","BTCUSD",1743439831507,2e-07,83428.0,83427.0,1.8454374]
["bitfinex","BTCUSD",1743439832054,2e-07,83428.0,83427.0,2.2454374]
["bitfinex","BTCUSD",1743439834545,0.59854073,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743439834844,0.3001398,83460.0,83459.0,0.26207187]
["bitfinex","BTCUSD",1743439835293,0.3001398,83460.0,83459.0,0.38467573]
["bitfinex","BTCUSD",1743439839096,0.3001398,83460.0,83459.0,0.88467573]
["bitfinex","BTCUSD",1743439841245,0.5517558,83460.0,83459.0,0.51045287]
["bitfinex","BTCUSD",1743439841451,0.6569558,83460.0,83459.0,0.51045287]
["bitfinex","BTCUSD",1743439841675,0.6569558,83460.0,83459.0,0.01045287]
["bitfinex","BTCUSD",1743439841676,2.15490565,83460.0,83459.0,0.01045287]
["bitfinex","BTCUSD",1743439841882,0.551661,83445.0,83444.0,0.62196]
["bitfinex","BTCUSD",1743439842306,0.600861,83445.0,83444.0,0.63078304]
["bitfinex","BTCUSD",1743439842486,1.55965985,83445.0,83444.0,0.00882304]
["bitfinex","BTCUSD",1743439842919,0.551698,83433.0,83432.0,0.1378]
["bitfinex","BTCUSD",1743439843420,0.551713,83428.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743439843633,0.539727,83428.0,83427.0,0.26057226]
["bitfinex","BTCUSD",1743439843833,0.3,83428.0,83427.0,0.51228826]
["bitfinex","BTCUSD",1743439844040,0.3,83428.0,83427.0,0.52116572]
["bitfinex","BTCUSD",1743439844587,0.3,83428.0,83427.0,0.52716572]
["bitfinex","BTCUSD",1743439844790,0.3,83428.0,83427.0,0.60526572]
["bitfinex","BTCUSD",1743439844993,0.3,83428.0,83427.0,1.10526572]
["bitfinex","BTCUSD",1743439845401,0.3,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439845610,0.3,83428.0,83427.0,0.78144972]
["bitfinex","BTCUSD",1743439845812,0.3,83428.0,83427.0,1.01517972]
["bitfinex","BTCUSD",1743439846016,0.3,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439846196,0.551713,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439846399,0.539727,83428.0,83427.0,0.78144972]
["bitfinex","BTCUSD",1743439846631,0.539727,83428.0,83427.0,0.76944972]
["bitfinex","BTCUSD",1743439846841,0.539727,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439846842,0.3,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439847048,0.539727,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439847249,0.551713,83428.0,83427.0,0.77544972]
["bitfinex","BTCUSD",1743439847452,0.551713,83428.0,83427.0,0.65284586]
["bitfinex","BTCUSD",1743439847874,0.551713,83428.0,83427.0,0.51504586]
["bitfinex","BTCUSD",1743439848303,0.539727,83428.0,83427.0,0.52104586]
["bitfinex","BTCUSD",1743439848508,0.3,83428.0,83427.0,0.76077586]
["bitfinex","BTCUSD",1743439848715,0.3,83428.0,83427.0,0.87737972]
["bitfinex","BTCUSD",1743439848920,0.3,83428.0,83427.0,0.89536572]
["bitfinex","BTCUSD",1743439849133,0.3,83428.0,83427.0,0.99536572]
["bitfinex","BTCUSD",1743439849543,0.3,83428.0,83427.0,0.98936572]
["bitfinex","BTCUSD",1743439849744,0.3,83428.0,83427.0,0.99536572]
["bitfinex","BTCUSD",1743439850250,0.3,83428.0,83427.0,1.38936572]
["bitfinex","BTCUSD",1743439850392,0.3,83428.0,83427.0,0.98936572]
["bitfinex","BTCUSD",1743439850590,0.3,83428.0,83427.0,0.99536572]
["bitfinex","BTCUSD",1743439850787,0.3,83428.0,83427.0,0.98936572]
["bitfinex","BTCUSD",1743439850992,0.29854073,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743439851198,0.539667,83449.0,83447.0,0.13145992]
["bitfinex","BTCUSD",1743439851403,0.23967,83448.0,83447.0,0.13145992]
["bitfinex","BTCUSD",1743439851656,0.53967,83448.0,83447.0,0.13145992]
["bitfinex","BTCUSD",1743439852224,0.3,83448.0,83447.0,0.38311592]
["bitfinex","BTCUSD",1743439852598,0.00013977,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743439852804,0.00013977,83450.0,83449.0,0.38309871]
["bitfinex","BTCUSD",1743439853412,0.00013977,83450.0,83449.0,0.37111571]
["bitfinex","BTCUSD",1743439853613,0.00013977,83450.0,83449.0,0.38309871]
["bitfinex","BTCUSD",1743439853814,0.00013977,83450.0,83449.0,0.88309871]
["bitfinex","BTCUSD",1743439854330,0.00013977,83450.0,83449.0,1.51109871]
["bitfinex","BTCUSD",1743439854535,0.00013977,83450.0,83449.0,1.51709871]
["bitfinex","BTCUSD",1743439854934,0.00013977,83450.0,83449.0,1.65489871]
["bitfinex","BTCUSD",1743439855171,0.30013977,83450.0,83449.0,1.64889871]
["bitfinex","BTCUSD",1743439855869,0.30013977,83450.0,83449.0,1.64289871]
["bitfinex","BTCUSD",1743439856067,0.30013977,83450.0,83449.0,1.39724871]
["bitfinex","BTCUSD",1743439856387,0.30013977,83450.0,83449.0,1.40324871]
["bitfinex","BTCUSD",1743439857171,0.55178677,83450.0,83449.0,1.40324871]
["bitfinex","BTCUSD",1743439858749,0.55178677,83450.0,83449.0,1.28064485]
["bitfinex","BTCUSD",1743439859176,0.55178677,83450.0,83449.0,1.14284485]
["bitfinex","BTCUSD",1743439859379,0.55178677,83450.0,83449.0,1.28060485]
["bitfinex","BTCUSD",1743439860218,0.55178677,83450.0,83449.0,1.14284485]
["bitfinex","BTCUSD",1743439861421,0.55178677,83450.0,83449.0,0.64284485]
["bitfinex","BTCUSD",1743439861748,0.55178677,83450.0,83449.0,0.02084485]
["bitfinex","BTCUSD",1743439861961,0.55178677,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439862476,0.55178677,83450.0,83449.0,0.006]
["bitfinex","BTCUSD",1743439862674,0.551653,83448.0,83447.0,0.13776]
["bitfinex","BTCUSD",1743439863353,0.53967,83448.0,83447.0,0.13776]
["bitfinex","BTCUSD",1743439863576,0.551653,83448.0,83447.0,0.14658075]
["bitfinex","BTCUSD",1743439864001,0.3,83448.0,83447.0,0.52684061]
["bitfinex","BTCUSD",1743439864379,0.3,83448.0,83447.0,0.53284061]
["bitfinex","BTCUSD",1743439865017,0.3,83448.0,83447.0,0.78152121]
["bitfinex","BTCUSD",1743439865227,0.3,83448.0,83447.0,1.02119421]
["bitfinex","BTCUSD",1743439865593,0.3,83448.0,83447.0,0.78152121]
["bitfinex","BTCUSD",1743439865808,0.3,83448.0,83447.0,1.02119421]
["bitfinex","BTCUSD",1743439866185,0.3,83448.0,83447.0,1.03317721]
["bitfinex","BTCUSD",1743439866553,0.00013977,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743439866756,0.00013977,83450.0,83449.0,0.37425386]
["bitfinex","BTCUSD",1743439867037,0.00013977,83450.0,83449.0,0.3830711]
["bitfinex","BTCUSD",1743439867267,0.00013977,83450.0,83449.0,0.5208311]
["bitfinex","BTCUSD",1743439867873,0.00013977,83450.0,83449.0,0.5268311]
["bitfinex","BTCUSD",1743439868027,0.00013977,83450.0,83449.0,1.0268311]
["bitfinex","BTCUSD",1743439868614,0.00013977,83450.0,83449.0,1.0328311]
["bitfinex","BTCUSD",1743439870610,0.00013977,83450.0,83449.0,0.6434211]
["bitfinex","BTCUSD",1743439870822,0.55178677,83450.0,83449.0,0.52081724]
["bitfinex","BTCUSD",1743439871204,0.30013977,83450.0,83449.0,0.52081724]
["bitfinex","BTCUSD",1743439871404,0.55178677,83450.0,83449.0,0.6434211]
["bitfinex","BTCUSD",1743439871619,0.55178677,83450.0,83449.0,0.01481724]
["bitfinex","BTCUSD",1743439871820,0.55178677,83450.0,83449.0,0.00881724]
["bitfinex","BTCUSD",1743439872051,0.55178677,83450.0,83449.0,0.006]
["bitfinex","BTCUSD",1743439872586,0.55178677,83450.0,83449.0,0.14376]
["bitfinex","BTCUSD",1743439872993,0.55178677,83450.0,83449.0,0.15856803]
["bitfinex","BTCUSD",1743439873210,0.55178677,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439873779,0.55178677,83450.0,83449.0,0.006]
["bitfinex","BTCUSD",1743439873970,0.55178677,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439874341,0.30013977,83450.0,83449.0,0.251667]
["bitfinex","BTCUSD",1743439874549,0.30013977,83450.0,83449.0,0.13460386]
["bitfinex","BTCUSD",1743439874704,0.30013977,83450.0,83449.0,0.14342138]
["bitfinex","BTCUSD",1743439875124,0.55178677,83450.0,83449.0,0.14342138]
["bitfinex","BTCUSD",1743439875319,0.55178677,83450.0,83449.0,0.02081752]
["bitfinex","BTCUSD",1743439875524,0.55178677,83450.0,83449.0,0.15857752]
["bitfinex","BTCUSD",1743439875682,0.55178677,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439876050,1.35800077,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439877265,1.35800077,83450.0,83449.0,0.006]
["bitfinex","BTCUSD",1743439877677,1.35800077,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439877876,1.31971377,83450.0,83449.0,0.012]
["bitfinex","BTCUSD",1743439878117,1.06806677,83450.0,83449.0,0.006]
["bitfinex","BTCUSD",1743439878322,0.30013977,83450.0,83449.0,0.46645386]
["bitfinex","BTCUSD",1743439878729,0.30013977,83450.0,83449.0,0.47527691]
["bitfinex","BTCUSD",1743439879114,0.30013977,83450.0,83449.0,0.97527691]
["bitfinex","BTCUSD",1743439879349,0.30013977,83450.0,83449.0,0.96927691]
["bitfinex","BTCUSD",1743439879554,0.30013977,83450.0,83449.0,0.97527691]
["bitfinex","BTCUSD",1743439880114,0.30013977,83450.0,83449.0,0.96927691]
["bitfinex","BTCUSD",1743439880315,0.53980377,83450.0,83449.0,0.72362691]
["bitfinex","BTCUSD",1743439880515,0.30013977,83450.0,83449.0,1.02081391]
["bitfinex","BTCUSD",1743439884418,0.55178677,83450.0,83449.0,0.52082305]
["bitfinex","BTCUSD",1743439884639,0.55178677,83450.0,83449.0,0.65854305]
["bitfinex","BTCUSD",1743439885323,0.55178677,83450.0,83449.0,0.15854305]
["bitfinex","BTCUSD",1743439886331,0.30013977,83450.0,83449.0,0.28114691]
["bitfinex","BTCUSD",1743439886586,0.30013977,83450.0,83449.0,0.52081391]
["bitfinex","BTCUSD",1743439886796,0.30013977,83450.0,83449.0,0.53279691]
["bitfinex","BTCUSD",1743439887852,0.30013977,83450.0,83449.0,1.03279691]
["bitfinex","BTCUSD",1743439888471,0.30013977,83450.0,83449.0,0.78114691]
["bitfinex","BTCUSD",1743439888642,0.30013977,83450.0,83449.0,1.02081391]
["bitfinex","BTCUSD",1743439888879,0.31212277,83450.0,83449.0,0.64342691]
["bitfinex","BTCUSD",1743439889098,0.55178677,83450.0,83449.0,0.78114691]
["bitfinex","BTCUSD",1743439889227,0.55178677,83450.0,83449.0,0.78148391]
["bitfinex","BTCUSD",1743439889607,0.55178677,83450.0,83449.0,0.65888005]
["bitfinex","BTCUSD",1743439890441,0.30013977,83450.0,83449.0,1.03313391]
["bitfinex","BTCUSD",1743439890640,0.30013977,83450.0,83449.0,0.85828391]
["bitfinex","BTCUSD",1743439890845,0.30013977,83450.0,83449.0,0.78148391]
["bitfinex","BTCUSD",1743439891078,0.30013977,83450.0,83449.0,1.03313391]
["bitfinex","BTCUSD",1743439897131,0.30013977,83450.0,83449.0,1.02713391]
["bitfinex","BTCUSD",1743439897342,0.30013977,83450.0,83449.0,1.02113391]
["bitfinex","BTCUSD",1743439897534,0.30013977,83450.0,83449.0,1.02713391]
["bitfinex","BTCUSD",1743439897742,0.30013977,83450.0,83449.0,1.03313391]
["bitfinex","BTCUSD",1743439897941,0.30013977,83450.0,83449.0,1.10873391]
["bitfinex","BTCUSD",1743439898096,0.00013977,83450.0,83449.0,1.10873391]
["bitfinex","BTCUSD",1743439898301,0.00013977,83450.0,83449.0,1.16453391]
["bitfinex","BTCUSD",1743439898623,0.00013977,83450.0,83449.0,1.15853391]
["bitfinex","BTCUSD",1743439898845,7.7e-07,83450.0,83449.0,1.57953391]
["bitfinex","BTCUSD",1743439899138,7.7e-07,83450.0,83449.0,1.97953391]
["bitfinex","BTCUSD",1743439900984,7.7e-07,83450.0,83449.0,1.44281391]
["bitfinex","BTCUSD",1743439901142,7.7e-07,83450.0,83449.0,2.04082691]
["bitfinex","BTCUSD",1743439901360,7.7e-07,83450.0,83449.0,2.23069391]
["bitfinex","BTCUSD",1743439901583,7.7e-07,83450.0,83449.0,2.85261391]
["bitfinex","BTCUSD",1743439901980,7.7e-07,83450.0,83449.0,2.15261391]
["bitfinex","BTCUSD",1743439902388,0.30000077,83450.0,83449.0,1.40336391]
["bitfinex","BTCUSD",1743439902590,0.30000077,83450.0,83449.0,1.41534691]
["bitfinex","BTCUSD",1743439903023,0.30000077,83450.0,83449.0,1.65501391]
["bitfinex","BTCUSD",1743439903436,0.30000077,83450.0,83449.0,1.64303091]
["bitfinex","BTCUSD",1743439903607,0.30000077,83450.0,83449.0,1.65501391]
["bitfinex","BTCUSD",1743439905506,0.30000077,83450.0,83449.0,1.75501391]
["bitfinex","BTCUSD",1743439905729,0.30000077,83450.0,83449.0,1.83701391]
["bitfinex","BTCUSD",1743439905947,0.30000077,83450.0,83449.0,1.88611391]
["bitfinex","BTCUSD",1743439907252,7.7e-07,83450.0,83449.0,2.30211391]
["bitfinex","BTCUSD",1743439907451,7.7e-07,83450.0,83449.0,2.30711391]
["bitfinex","BTCUSD",1743439908290,7.7e-07,83450.0,83449.0,2.30111391]
["bitfinex","BTCUSD",1743439908931,7.7e-07,83450.0,83449.0,2.29511391]
["bitfinex","BTCUSD",1743439909267,1.7e-07,83460.0,83459.0,0.1]
["bitfinex","BTCUSD",1743439909654,5.7e-07,83469.0,83468.0,0.483992]
["bitfinex","BTCUSD",1743439909856,7.7e-07,83483.0,83482.0,0.339572]
["bitfinex","BTCUSD",1743439909973,0.00046739,83483.0,83482.0,1.31231386]
["bitfinex","BTCUSD",1743439910174,3.9e-07,83483.0,83482.0,1.78211386]
["bitfinex","BTCUSD",1743439910380,3.9e-07,83483.0,83482.0,1.79076515]
["bitfinex","BTCUSD",1743439911009,3.9e-07,83483.0,83482.0,1.79676515]
["bitfinex","BTCUSD",1743439911218,3.9e-07,83483.0,83482.0,1.65908515]
["bitfinex","BTCUSD",1743439911420,3.9e-07,83483.0,83482.0,1.64808515]
["bitfinex","BTCUSD",1743439911624,3.9e-07,83483.0,83482.0,2.29772515]
["bitfinex","BTCUSD",1743439912864,3.9e-07,83483.0,83482.0,2.99772515]
["bitfinex","BTCUSD",1743439912865,0.00016889,83483.0,83482.0,2.99772515]
["bitfinex","BTCUSD",1743439913112,0.239503,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743439913113,0.239508,83505.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743439913238,0.239508,83505.0,83503.0,0.26024386]
["bitfinex","BTCUSD",1743439913435,0.2516179,83506.0,83504.0,0.00856577]
["bitfinex","BTCUSD",1743439913641,0.0001399,83506.0,83505.0,0.36210986]
["bitfinex","BTCUSD",1743439913840,0.0001399,83506.0,83505.0,0.37067243]
["bitfinex","BTCUSD",1743439914319,0.0001399,83506.0,83505.0,0.87067243]
["bitfinex","BTCUSD",1743439914704,0.0001399,83506.0,83505.0,0.88264743]
["bitfinex","BTCUSD",1743439915024,0.0001399,83506.0,83505.0,0.98864743]
["bitfinex","BTCUSD",1743439915164,0.0001399,83506.0,83505.0,0.99464743]
["bitfinex","BTCUSD",1743439915584,0.0001399,83506.0,83505.0,0.64316643]
["bitfinex","BTCUSD",1743439915938,0.0001399,83506.0,83505.0,0.65514143]
["bitfinex","BTCUSD",1743439916581,0.0001399,83506.0,83505.0,0.64914143]
["bitfinex","BTCUSD",1743439916820,0.0001399,83506.0,83505.0,0.63116643]
["bitfinex","BTCUSD",1743439917059,0.0001399,83506.0,83505.0,0.78080643]
["bitfinex","BTCUSD",1743439917310,0.0001399,83506.0,83505.0,0.79278143]
["bitfinex","BTCUSD",1743439918952,0.0001399,83506.0,83505.0,1.03228743]
["bitfinex","BTCUSD",1743439919312,0.0001399,83506.0,83505.0,1.13228743]
["bitfinex","BTCUSD",1743439920989,0.0001399,83506.0,83505.0,0.52056257]
["bitfinex","BTCUSD",1743439921166,0.5516179,83506.0,83505.0,0.52056257]
["bitfinex","BTCUSD",1743439922092,0.5516179,83506.0,83505.0,0.02056257]
["bitfinex","BTCUSD",1743439922694,0.5516179,83506.0,83505.0,0.00856257]
["bitfinex","BTCUSD",1743439922870,0.011975,83505.0,83500.0,0.6216]
["bitfinex","BTCUSD",1743439923088,0.551493,83501.0,83500.0,0.6216]
["bitfinex","BTCUSD",1743439923289,0.3,83501.0,83500.0,0.6216]
["bitfinex","BTCUSD",1743439923774,0.551493,83501.0,83500.0,0.6216]
["bitfinex","BTCUSD",1743439924285,0.3,83501.0,83500.0,0.6219368]
["bitfinex","BTCUSD",1743439924546,0.3,83501.0,83500.0,1.00203666]
["bitfinex","BTCUSD",1743439925036,0.3,83501.0,83500.0,1.50203666]
["bitfinex","BTCUSD",1743439925283,0.3,83501.0,83500.0,1.50803666]
["bitfinex","BTCUSD",1743439925876,0.0001684,83505.0,83504.0,0.351484]
["bitfinex","BTCUSD",1743439926096,3e-07,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743439926288,3e-07,83506.0,83505.0,0.37408486]
["bitfinex","BTCUSD",1743439927517,3e-07,83506.0,83505.0,0.87408486]
["bitfinex","BTCUSD",1743439928378,3e-07,83506.0,83505.0,1.02364486]
["bitfinex","BTCUSD",1743439929599,3e-07,83506.0,83505.0,0.72860386]
["bitfinex","BTCUSD",1743439929803,3e-07,83506.0,83505.0,0.86016386]
["bitfinex","BTCUSD",1743439929990,0.5514783,83506.0,83505.0,0.64956]
["bitfinex","BTCUSD",1743439930394,0.5514783,83506.0,83505.0,0.5]
["bitfinex","BTCUSD",1743439930533,0.5514783,83506.0,83505.0,0.64356]
["bitfinex","BTCUSD",1743439930787,0.5514783,83506.0,83505.0,0.64956]
["bitfinex","BTCUSD",1743439930989,0.5514783,83506.0,83505.0,0.64356]
["bitfinex","BTCUSD",1743439931195,0.5514783,83506.0,83505.0,0.506]
["bitfinex","BTCUSD",1743439931403,0.5514783,83506.0,83505.0,0.65204546]
["bitfinex","BTCUSD",1743439932983,0.5514783,83506.0,83505.0,0.65804546]
["bitfinex","BTCUSD",1743439933192,0.5514783,83506.0,83505.0,0.02048546]
["bitfinex","BTCUSD",1743439933394,0.3000003,83506.0,83505.0,0.03246046]
["bitfinex","BTCUSD",1743439933592,0.3000003,83506.0,83505.0,0.47007032]
["bitfinex","BTCUSD",1743439933771,3e-07,83506.0,83505.0,0.47007032]
["bitfinex","BTCUSD",1743439934136,3e-07,83506.0,83505.0,0.87007032]
["bitfinex","BTCUSD",1743439934250,3e-07,83506.0,83505.0,0.46407032]
["bitfinex","BTCUSD",1743439934903,3e-07,83506.0,83505.0,0.96407032]
["bitfinex","BTCUSD",1743439936071,3e-07,83506.0,83505.0,0.88257032]
["bitfinex","BTCUSD",1743439936273,3e-07,83506.0,83505.0,1.02613032]
["bitfinex","BTCUSD",1743439936475,3e-07,83506.0,83505.0,0.77464932]
["bitfinex","BTCUSD",1743439936476,0.5395033,83506.0,83505.0,0.77464932]
["bitfinex","BTCUSD",1743439936686,0.3000003,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439936839,0.3000003,83506.0,83505.0,1.02013032]
["bitfinex","BTCUSD",1743439937041,0.3000003,83506.0,83505.0,0.77464932]
["bitfinex","BTCUSD",1743439937309,0.3000003,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439937535,0.3001687,83506.0,83505.0,1.02613032]
["bitfinex","BTCUSD",1743439937714,0.3001687,83506.0,83505.0,1.02013032]
["bitfinex","BTCUSD",1743439937938,0.3001687,83506.0,83505.0,1.03213032]
["bitfinex","BTCUSD",1743439938318,0.5396717,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439938571,0.3001687,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439938778,0.3001687,83506.0,83505.0,0.64308932]
["bitfinex","BTCUSD",1743439938957,0.3001687,83506.0,83505.0,1.02015532]
["bitfinex","BTCUSD",1743439939137,0.3001687,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439939667,0.3001687,83506.0,83505.0,1.02015532]
["bitfinex","BTCUSD",1743439940566,0.3001687,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439940975,0.3001687,83506.0,83505.0,1.02015532]
["bitfinex","BTCUSD",1743439941416,0.3001687,83506.0,83505.0,0.89457032]
["bitfinex","BTCUSD",1743439941624,0.3001687,83506.0,83505.0,1.03213032]
["bitfinex","BTCUSD",1743439943211,0.3001687,83506.0,83505.0,1.02613032]
["bitfinex","BTCUSD",1743439943407,0.3001687,83506.0,83505.0,1.03213032]
["bitfinex","BTCUSD",1743439943641,0.3001687,83506.0,83505.0,0.77464932]
["bitfinex","BTCUSD",1743439943839,0.3001687,83506.0,83505.0,1.03213032]
["bitfinex","BTCUSD",1743439944721,0.3001687,83506.0,83505.0,1.02015532]
["bitfinex","BTCUSD",1743439944918,0.3001687,83506.0,83505.0,1.03213032]
["bitfinex","BTCUSD",1743439945558,0.3001687,83506.0,83505.0,1.02015532]
["bitfinex","BTCUSD",1743439945735,0.3001687,83506.0,83505.0,0.78064932]
["bitfinex","BTCUSD",1743439945963,0.5516467,83506.0,83505.0,0.65804546]
["bitfinex","BTCUSD",1743439946890,0.5516467,83506.0,83505.0,0.52048546]
["bitfinex","BTCUSD",1743439947110,0.5516467,83506.0,83505.0,0.01448546]
["bitfinex","BTCUSD",1743439947111,1.27326684,83506.0,83505.0,0.01448546]
["bitfinex","BTCUSD",1743439947311,1.27326684,83506.0,83505.0,0.00848546]
["bitfinex","BTCUSD",1743439947484,1.27326684,83506.0,83505.0,0.01448546]
["bitfinex","BTCUSD",1743439947693,1.27326684,83506.0,83505.0,0.02050059]
["bitfinex","BTCUSD",1743439948106,1.27326684,83506.0,83505.0,0.01450059]
["bitfinex","BTCUSD",1743439948281,1.27326684,83506.0,83505.0,0.00850059]
["bitfinex","BTCUSD",1743439948476,1.27326684,83506.0,83505.0,0.006]
["bitfinex","BTCUSD",1743439948681,1.27326684,83506.0,83505.0,0.02050059]
["bitfinex","BTCUSD",1743439949282,1.27326684,83506.0,83505.0,0.02083739]
["bitfinex","BTCUSD",1743439950477,0.3001687,83506.0,83505.0,0.27231839]
["bitfinex","BTCUSD",1743439950679,0.3001687,83506.0,83505.0,0.26034339]
["bitfinex","BTCUSD",1743439951101,0.3001687,83506.0,83505.0,0.02083739]
["bitfinex","BTCUSD",1743439951314,0.3001687,83506.0,83505.0,0.27231839]
["bitfinex","BTCUSD",1743439951519,0.3001687,83506.0,83505.0,0.14344125]
["bitfinex","BTCUSD",1743439951925,0.3001687,83506.0,83505.0,0.38294725]
["bitfinex","BTCUSD",1743439952105,0.3001687,83506.0,83505.0,0.39492225]
["bitfinex","BTCUSD",1743439952463,0.3001687,83506.0,83505.0,0.14344125]
["bitfinex","BTCUSD",1743439952904,0.5396717,83506.0,83505.0,0.14344125]
["bitfinex","BTCUSD",1743439954523,0.5516467,83506.0,83505.0,0.02083739]
["bitfinex","BTCUSD",1743439955132,0.5516467,83506.0,83505.0,0.38294725]
["bitfinex","BTCUSD",1743439955133,0.3001687,83506.0,83505.0,0.38294725]
["bitfinex","BTCUSD",1743439955512,0.3001687,83506.0,83505.0,0.39492225]
["bitfinex","BTCUSD",1743439955739,0.3001687,83506.0,83505.0,0.47252225]
["bitfinex","BTCUSD",1743439956316,0.3001687,83506.0,83505.0,1.02152225]
["bitfinex","BTCUSD",1743439956687,0.0001687,83506.0,83505.0,1.11552225]
["bitfinex","BTCUSD",1743439957072,0.0001687,83506.0,83505.0,1.12152225]
["bitfinex","BTCUSD",1743439957431,0.0001687,83506.0,83505.0,1.11552225]
["bitfinex","BTCUSD",1743439957835,0.0001687,83506.0,83505.0,1.12152225]
["bitfinex","BTCUSD",1743439963134,7e-07,83506.0,83505.0,1.63752225]
["bitfinex","BTCUSD",1743439963338,7e-07,83506.0,83505.0,2.33752225]
["bitfinex","BTCUSD",1743439963694,7e-07,83506.0,83505.0,2.23752225]
["bitfinex","BTCUSD",1743439963875,7e-07,83506.0,83505.0,2.33152225]
["bitfinex","BTCUSD",1743439964080,7e-07,83506.0,83505.0,2.32552225]
["bitfinex","BTCUSD",1743439964643,7e-07,83506.0,83505.0,2.33152225]
["bitfinex","BTCUSD",1743439965659,7e-07,83506.0,83505.0,2.33752225]
["bitfinex","BTCUSD",1743439965833,7e-07,83506.0,83505.0,2.70329349]
["bitfinex","BTCUSD",1743439966458,7e-07,83506.0,83505.0,2.34252225]
["bitfinex","BTCUSD",1743439966693,7e-07,83512.0,83511.0,0.330663]
["bitfinex","BTCUSD",1743439966869,7e-07,83512.0,83511.0,1.15326686]
["bitfinex","BTCUSD",1743439967073,7e-07,83512.0,83511.0,1.16171733]
["bitfinex","BTCUSD",1743439967630,7e-07,83512.0,83511.0,1.66171733]
["bitfinex","BTCUSD",1743439968028,7e-07,83512.0,83511.0,1.66771733]
["bitfinex","BTCUSD",1743439968494,7e-07,83512.0,83511.0,0.96771733]
["bitfinex","BTCUSD",1743439968690,7e-07,83512.0,83511.0,1.52123733]
["bitfinex","BTCUSD",1743439968895,7e-07,83512.0,83511.0,1.52723733]
["bitfinex","BTCUSD",1743439969689,7e-07,83512.0,83511.0,1.52123733]
["bitfinex","BTCUSD",1743439969891,7e-07,83512.0,83511.0,1.52723733]
["bitfinex","BTCUSD",1743439970498,7e-07,83512.0,83511.0,1.52123733]
["bitfinex","BTCUSD",1743439970873,7e-07,83512.0,83511.0,1.52723733]
["bitfinex","BTCUSD",1743439971513,7e-07,83512.0,83511.0,2.22723733]
["bitfinex","BTCUSD",1743439972500,7e-07,83512.0,83511.0,1.75905433]
["bitfinex","BTCUSD",1743439972698,7e-07,83512.0,83511.0,1.89653433]
["bitfinex","BTCUSD",1743439972928,0.3000007,83512.0,83511.0,1.05905433]
["bitfinex","BTCUSD",1743439973147,7e-07,83512.0,83511.0,1.19653433]
["bitfinex","BTCUSD",1743439973358,0.2394867,83512.0,83511.0,1.19653433]
["bitfinex","BTCUSD",1743439973535,7e-07,83512.0,83511.0,1.43002333]
["bitfinex","BTCUSD",1743439973732,7e-07,83512.0,83511.0,1.43602333]
["bitfinex","BTCUSD",1743439974339,7e-07,83512.0,83511.0,1.19053433]
["bitfinex","BTCUSD",1743439974540,0.5514607,83512.0,83511.0,0.77453433]
["bitfinex","BTCUSD",1743439974717,0.5514607,83512.0,83511.0,0.63705433]
["bitfinex","BTCUSD",1743439974916,0.5514607,83512.0,83511.0,0.65193047]
["bitfinex","BTCUSD",1743439975176,0.5514607,83512.0,83511.0,0.51445047]
["bitfinex","BTCUSD",1743439975396,0.5514607,83512.0,83511.0,0.52045047]
["bitfinex","BTCUSD",1743439975794,0.5514607,83512.0,83511.0,0.51445047]
["bitfinex","BTCUSD",1743439976434,0.5514607,83512.0,83511.0,0.52045047]
["bitfinex","BTCUSD",1743439976677,0.5514607,83512.0,83511.0,0.51445047]
["bitfinex","BTCUSD",1743439977093,0.73330155,83512.0,83511.0,0.52045047]
["bitfinex","BTCUSD",1743439977500,0.7187607,83512.0,83511.0,0.02045047]
["bitfinex","BTCUSD",1743439977706,0.5514607,83512.0,83511.0,0.02045047]
["bitfinex","BTCUSD",1743439977910,0.5514607,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743439978326,0.5514607,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1743439978967,0.5514607,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743439979527,2.06374555,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743439980188,1.19656055,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743439982836,0.551478,83506.0,83500.0,6e-07]
["bitfinex","BTCUSD",1743439983059,0.66713385,83501.0,83500.0,6e-07]
["bitfinex","BTCUSD",1743439983258,0.82690762,83501.0,83500.0,6e-07]
["bitfinex","BTCUSD",1743439984477,0.70430376,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439984622,0.61113385,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439985228,1.87675785,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439985523,1.86476485,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439985725,1.98736871,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439986156,2.02449614,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439986388,2.43539614,83501.0,83500.0,0.0060006]
["bitfinex","BTCUSD",1743439986697,2.39826871,83501.0,83500.0,6e-07]
["bitfinex","BTCUSD",1743439986916,1.14363771,83501.0,83500.0,6e-07]
["bitfinex","BTCUSD",1743439987116,0.3,83468.0,83466.0,0.320017]
["bitfinex","BTCUSD",1743439987318,0.3,83468.0,83467.0,0.50841288]
["bitfinex","BTCUSD",1743439987678,0.3,83468.0,83467.0,0.26879788]
["bitfinex","BTCUSD",1743439988280,0.3,83468.0,83467.0,0.76879788]
["bitfinex","BTCUSD",1743439988478,0.54065854,83468.0,83467.0,0.76879788]
["bitfinex","BTCUSD",1743439988681,0.00104654,83468.0,83467.0,1.00841288]
["bitfinex","BTCUSD",1743439988876,0.30104654,83468.0,83467.0,0.63127788]
["bitfinex","BTCUSD",1743439989084,0.55263854,83468.0,83467.0,0.76879788]
["bitfinex","BTCUSD",1743439989281,0.30104654,83468.0,83467.0,1.02039288]
["bitfinex","BTCUSD",1743439990335,0.30104654,83468.0,83467.0,1.00841288]
["bitfinex","BTCUSD",1743439990491,0.00104654,83468.0,83467.0,1.00841288]
["bitfinex","BTCUSD",1743439990886,4.654e-05,83468.0,83467.0,1.12039288]
["bitfinex","BTCUSD",1743439991094,0.00104654,83468.0,83467.0,1.12039288]
["bitfinex","BTCUSD",1743439991324,0.00104654,83468.0,83467.0,1.52039288]
["bitfinex","BTCUSD",1743439991524,0.00104654,83468.0,83467.0,1.12039288]
["bitfinex","BTCUSD",1743439991739,0.30104654,83468.0,83467.0,0.86879788]
["bitfinex","BTCUSD",1743439991944,0.30004654,83468.0,83467.0,0.76879788]
["bitfinex","BTCUSD",1743439992136,0.30004654,83468.0,83467.0,1.00841288]
["bitfinex","BTCUSD",1743439992137,0.30104654,83468.0,83467.0,1.00841288]
["bitfinex","BTCUSD",1743439992417,0.30104654,83468.0,83467.0,1.02039288]
["bitfinex","BTCUSD",1743439992616,0.30004654,83468.0,83467.0,1.02039288]
["bitfinex","BTCUSD",1743439992823,0.30104654,83468.0,83467.0,1.02039288]
["bitfinex","BTCUSD",1743439993024,0.00104654,83468.0,83467.0,1.12039288]
["bitfinex","BTCUSD",1743439995033,0.00104654,83468.0,83467.0,1.24899288]
["bitfinex","BTCUSD",1743439995642,0.00104654,83468.0,83467.0,1.64899288]
["bitfinex","BTCUSD",1743439995814,0.00104654,83468.0,83467.0,1.24899288]
["bitfinex","BTCUSD",1743439996172,0.00104654,83468.0,83467.0,1.24932968]
["bitfinex","BTCUSD",1743439996379,0.00104654,83468.0,83467.0,1.66532968]
["bitfinex","BTCUSD",1743439996708,0.00104654,83468.0,83467.0,1.60992968]
["bitfinex","BTCUSD",1743439996907,4.654e-05,83468.0,83467.0,1.47240968]
["bitfinex","BTCUSD",1743439997145,4.654e-05,83468.0,83467.0,1.60996968]
["bitfinex","BTCUSD",1743439997324,0.00104654,83468.0,83467.0,1.60996968]
["bitfinex","BTCUSD",1743439997529,4.654e-05,83468.0,83467.0,1.60996968]
["bitfinex","BTCUSD",1743439998611,0.00104654,83468.0,83467.0,1.60996968]
["bitfinex","BTCUSD",1743439999938,0.00104654,83468.0,83467.0,2.00996968]
["bitfinex","BTCUSD",1743440000073,0.00104654,83468.0,83467.0,1.60996968]
["bitfinex","BTCUSD",1743440000470,0.00104654,83468.0,83467.0,1.14812968]
["bitfinex","BTCUSD",1743440001300,4.654e-05,83468.0,83467.0,1.14812968]
["bitfinex","BTCUSD",1743440001813,0.00104654,83468.0,83467.0,1.14812968]
["bitfinex","BTCUSD",1743440003325,0.05104654,83468.0,83467.0,1.14812968]
["bitfinex","BTCUSD",1743440003880,0.05104654,83468.0,83467.0,1.09812968]
["bitfinex","BTCUSD",1743440004286,5.4e-07,83468.0,83467.0,1.14342968]
["bitfinex","BTCUSD",1743440004713,5.4e-07,83468.0,83467.0,1.54342968]
["bitfinex","BTCUSD",1743440007179,5.4e-07,83468.0,83467.0,1.14342968]
["bitfinex","BTCUSD",1743440007311,0.00100054,83468.0,83467.0,1.76510968]
["bitfinex","BTCUSD",1743440008596,0.00116904,83468.0,83467.0,1.76510968]
["bitfinex","BTCUSD",1743440008999,0.00116904,83468.0,83467.0,1.62758968]
["bitfinex","BTCUSD",1743440009205,0.00116904,83468.0,83467.0,1.76510968]
["bitfinex","BTCUSD",1743440014899,0.00216904,83468.0,83467.0,1.76510968]
["bitfinex","BTCUSD",1743440016624,0.00116904,83468.0,83467.0,1.76510968]
["bitfinex","BTCUSD",1743440017346,0.00216904,83468.0,83467.0,1.76810968]
["bitfinex","BTCUSD",1743440020399,4e-08,83468.0,83467.0,2.18126383]
["bitfinex","BTCUSD",1743440020880,0.00016854,83468.0,83467.0,2.88126383]
["bitfinex","BTCUSD",1743440021492,0.00016854,83468.0,83467.0,2.73791566]
["bitfinex","BTCUSD",1743440021712,0.00016854,83468.0,83467.0,2.87543566]
["bitfinex","BTCUSD",1743440022838,0.00016854,83468.0,83467.0,3.27543566]
["bitfinex","BTCUSD",1743440024982,5.4e-07,83468.0,83467.0,3.27543566]
["bitfinex","BTCUSD",1743440025188,5.4e-07,83468.0,83467.0,3.28043566]
["bitfinex","BTCUSD",1743440025613,5.4e-07,83468.0,83467.0,2.87543566]
["bitfinex","BTCUSD",1743440026319,5.4e-07,83468.0,83467.0,2.87243566]
["bitfinex","BTCUSD",1743440026686,0.00100054,83468.0,83467.0,2.87643566]
["bitfinex","BTCUSD",1743440026890,0.00100054,83468.0,83467.0,2.19481566]
["bitfinex","BTCUSD",1743440027090,0.00100054,83468.0,83467.0,2.33233566]
["bitfinex","BTCUSD",1743440027258,0.00100054,83468.0,83467.0,2.32833566]
["bitfinex","BTCUSD",1743440027259,5.4e-07,83468.0,83467.0,2.32833566]
["bitfinex","BTCUSD",1743440027457,5.4e-07,83468.0,83467.0,1.62833566]
["bitfinex","BTCUSD",1743440027812,5.4e-07,83468.0,83467.0,1.63233566]
["bitfinex","BTCUSD",1743440027813,0.00200054,83468.0,83467.0,1.63233566]
["bitfinex","BTCUSD",1743440028044,0.00100054,83468.0,83467.0,1.63233566]
["bitfinex","BTCUSD",1743440028357,0.00200054,83468.0,83467.0,1.63233566]
["bitfinex","BTCUSD",1743440029001,0.00100054,83468.0,83467.0,1.62833566]
["bitfinex","BTCUSD",1743440029194,0.00200054,83468.0,83467.0,1.63233566]
["bitfinex","BTCUSD",1743440032841,5.4e-07,83468.0,83467.0,1.75563566]
["bitfinex","BTCUSD",1743440032986,5.4e-07,83468.0,83467.0,2.17163566]
["bitfinex","BTCUSD",1743440033186,5.4e-07,83468.0,83467.0,2.57163566]
["bitfinex","BTCUSD",1743440034157,5.4e-07,83468.0,83467.0,3.27163566]
["bitfinex","BTCUSD",1743440034359,0.239517,83502.0,83488.0,0.428632]
["bitfinex","BTCUSD",1743440034509,0.29854073,83498.0,83497.0,0.239526]
["bitfinex","BTCUSD",1743440034689,0.239518,83501.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743440034889,0.23952,83500.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743440035121,0.239524,83499.0,83497.0,0.239526]
["bitfinex","BTCUSD",1743440035316,0.239524,83499.0,83497.0,0.238526]
["bitfinex","BTCUSD",1743440035532,0.23952,83500.0,83497.0,0.238526]
["bitfinex","BTCUSD",1743440035717,0.23952,83500.0,83497.0,0.237526]
["bitfinex","BTCUSD",1743440036082,0.23952,83500.0,83498.0,0.005]
["bitfinex","BTCUSD",1743440036083,0.24052,83500.0,83498.0,0.005]
["bitfinex","BTCUSD",1743440036392,0.3,83499.0,83498.0,0.005]
["bitfinex","BTCUSD",1743440036626,0.3,83499.0,83497.0,0.237526]
["bitfinex","BTCUSD",1743440036826,0.3,83499.0,83497.0,0.242526]
["bitfinex","BTCUSD",1743440037309,0.301,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743440038019,0.301,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743440038020,0.001,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743440038387,0.002,83499.0,83498.0,0.256502]
["bitfinex","BTCUSD",1743440038589,0.001,83499.0,83498.0,0.256502]
["bitfinex","BTCUSD",1743440038783,0.002,83499.0,83498.0,0.259502]
["bitfinex","BTCUSD",1743440040165,0.002,83499.0,83498.0,0.48210586]
["bitfinex","BTCUSD",1743440040590,0.002,83499.0,83498.0,1.17904586]
["bitfinex","BTCUSD",1743440041011,0.002,83499.0,83498.0,1.90054586]
["bitfinex","BTCUSD",1743440041215,4.66e-05,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743440041427,4.66e-05,83502.0,83501.0,0.37309686]
["bitfinex","BTCUSD",1743440041662,4.66e-05,83502.0,83501.0,0.37209686]
["bitfinex","BTCUSD",1743440042102,4.66e-05,83502.0,83501.0,0.37109686]
["bitfinex","BTCUSD",1743440042285,6e-07,83502.0,83501.0,0.45219686]
["bitfinex","BTCUSD",1743440042583,6e-07,83502.0,83501.0,0.95219686]
["bitfinex","BTCUSD",1743440043147,0.0010006,83502.0,83501.0,0.95719686]
["bitfinex","BTCUSD",1743440043896,0.0010006,83502.0,83501.0,1.65719686]
["bitfinex","BTCUSD",1743440044118,6e-07,83502.0,83501.0,1.70329686]
["bitfinex","BTCUSD",1743440044360,1e-06,83513.0,83512.0,0.43356]
["bitfinex","BTCUSD",1743440044480,1e-06,83513.0,83512.0,0.69364386]
["bitfinex","BTCUSD",1743440044695,4.758e-05,83513.0,83512.0,1.0544151]
["bitfinex","BTCUSD",1743440044915,4.658e-05,83513.0,83512.0,1.0544151]
["bitfinex","BTCUSD",1743440045212,4.658e-05,83513.0,83512.0,1.5544151]
["bitfinex","BTCUSD",1743440046199,0.00104658,83513.0,83512.0,1.5594151]
["bitfinex","BTCUSD",1743440047637,0.00104658,83513.0,83512.0,1.5654151]
["bitfinex","BTCUSD",1743440048177,5.8e-07,83513.0,83512.0,1.5654151]
["bitfinex","BTCUSD",1743440048406,0.29870923,83540.0,83512.0,1.5654151]
["bitfinex","BTCUSD",1743440048407,9e-07,83552.0,83551.0,0.339374]
["bitfinex","BTCUSD",1743440048541,9e-07,83552.0,83551.0,1.23286586]
["bitfinex","BTCUSD",1743440048739,0.00014069,83552.0,83551.0,1.23286586]
["bitfinex","BTCUSD",1743440048945,0.00014069,83552.0,83551.0,1.63286586]
["bitfinex","BTCUSD",1743440051638,0.00355069,83559.0,83558.0,0.87792486]
["bitfinex","BTCUSD",1743440051875,0.00355069,83559.0,83558.0,0.88392486]
["bitfinex","BTCUSD",1743440053886,0.00355069,83559.0,83558.0,1.02132486]
["bitfinex","BTCUSD",1743440054541,0.00355069,83559.0,83558.0,0.6484]
["bitfinex","BTCUSD",1743440056074,0.31551769,83559.0,83558.0,0.511]
["bitfinex","BTCUSD",1743440056277,0.31551769,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440056450,0.30355069,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440057173,0.30371909,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440057406,0.31568609,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440057692,0.30371909,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440058481,0.00371909,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440059304,0.30371909,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440062164,0.00371909,83559.0,83558.0,0.64836]
["bitfinex","BTCUSD",1743440062575,0.00371909,83559.0,83558.0,0.660327]
["bitfinex","BTCUSD",1743440062929,0.00371909,83559.0,83558.0,0.899681]
["bitfinex","BTCUSD",1743440063298,0.00371909,83559.0,83558.0,1.02228486]
["bitfinex","BTCUSD",1743440063556,0.00371909,83559.0,83558.0,1.10078486]
["bitfinex","BTCUSD",1743440069231,0.00371909,83559.0,83558.0,1.10112146]
["bitfinex","BTCUSD",1743440069845,0.00271909,83559.0,83558.0,1.09612146]
["bitfinex","BTCUSD",1743440070056,0.00271909,83559.0,83558.0,1.10212146]
["bitfinex","BTCUSD",1743440070391,0.00171909,83559.0,83558.0,1.09612146]
["bitfinex","BTCUSD",1743440071344,0.00171909,83559.0,83558.0,1.10212146]
["bitfinex","BTCUSD",1743440072262,0.00171909,83559.0,83558.0,1.09612146]
["bitfinex","BTCUSD",1743440072592,0.00171909,83559.0,83558.0,1.10212146]
["bitfinex","BTCUSD",1743440073577,0.00171909,83559.0,83558.0,1.09012146]
["bitfinex","BTCUSD",1743440073867,0.00171909,83559.0,83558.0,1.10212146]
["bitfinex","BTCUSD",1743440074092,0.00171909,83559.0,83558.0,1.80212146]
["bitfinex","BTCUSD",1743440075077,9e-08,83559.0,83558.0,1.80212146]
["bitfinex","BTCUSD",1743440076229,9e-08,83559.0,83558.0,2.20212146]
["bitfinex","BTCUSD",1743440076387,0.0001685,83583.0,83558.0,2.20212146]
["bitfinex","BTCUSD",1743440076388,4.9e-07,83567.0,83566.0,0.510297]
["bitfinex","BTCUSD",1743440076723,4.9e-07,83567.0,83566.0,3.1285721]
["bitfinex","BTCUSD",1743440077314,4.9e-07,83567.0,83566.0,3.5285721]
["bitfinex","BTCUSD",1743440078139,4.9e-07,83567.0,83566.0,4.17541295]
["bitfinex","BTCUSD",1743440078523,4.9e-07,83567.0,83566.0,4.05511295]
["bitfinex","BTCUSD",1743440080744,4.9e-07,83567.0,83566.0,4.04911295]
["bitfinex","BTCUSD",1743440080946,4.9e-07,83567.0,83566.0,3.68234171]
["bitfinex","BTCUSD",1743440081268,4.9e-07,83567.0,83566.0,3.69434171]
["bitfinex","BTCUSD",1743440081448,4.9e-07,83567.0,83566.0,3.80684171]
["bitfinex","BTCUSD",1743440081635,4.9e-07,83567.0,83566.0,4.2845721]
["bitfinex","BTCUSD",1743440081836,4.9e-07,83567.0,83566.0,4.2728521]
["bitfinex","BTCUSD",1743440082072,4.9e-07,83567.0,83566.0,3.88708086]
["bitfinex","BTCUSD",1743440082275,4.9e-07,83567.0,83566.0,4.2478521]
["bitfinex","BTCUSD",1743440082472,4.9e-07,83567.0,83566.0,3.8418521]
["bitfinex","BTCUSD",1743440082671,4.9e-07,83567.0,83566.0,2.1394521]
["bitfinex","BTCUSD",1743440083072,4.9e-07,83567.0,83566.0,2.8394521]
["bitfinex","BTCUSD",1743440083480,4.9e-07,83567.0,83566.0,2.8334521]
["bitfinex","BTCUSD",1743440084175,4.9e-07,83567.0,83566.0,2.1334521]
["bitfinex","BTCUSD",1743440084379,4.9e-07,83567.0,83566.0,2.1394521]
["bitfinex","BTCUSD",1743440085740,4.9e-07,83567.0,83566.0,2.8394521]
["bitfinex","BTCUSD",1743440087685,4.9e-07,83567.0,83566.0,3.2394521]
["bitfinex","BTCUSD",1743440094723,4.9e-07,83567.0,83566.0,3.8603321]
["bitfinex","BTCUSD",1743440095155,4.9e-07,83567.0,83566.0,3.8653321]
["bitfinex","BTCUSD",1743440095436,4.9e-07,83567.0,83566.0,3.92707295]
["bitfinex","BTCUSD",1743440095612,4.9e-07,83567.0,83566.0,3.95207295]
["bitfinex","BTCUSD",1743440096213,4.9e-07,83567.0,83566.0,3.94007295]
["bitfinex","BTCUSD",1743440096419,4.9e-07,83567.0,83566.0,3.94607295]
["bitfinex","BTCUSD",1743440096618,4.9e-07,83567.0,83566.0,3.95207295]
["bitfinex","BTCUSD",1743440097089,4.9e-07,83567.0,83566.0,3.94607295]
["bitfinex","BTCUSD",1743440097262,4.9e-07,83567.0,83566.0,3.95207295]
["bitfinex","BTCUSD",1743440098033,4.9e-07,83567.0,83566.0,3.81479295]
["bitfinex","BTCUSD",1743440098380,4.9e-07,83567.0,83566.0,3.95203295]
["bitfinex","BTCUSD",1743440099616,4.9e-07,83567.0,83566.0,3.9124921]
["bitfinex","BTCUSD",1743440099818,4.9e-07,83567.0,83566.0,3.9074921]
["bitfinex","BTCUSD",1743440100234,4.9e-07,83567.0,83566.0,3.39748086]
["bitfinex","BTCUSD",1743440100441,4.9e-07,83567.0,83566.0,2.90582086]
["bitfinex","BTCUSD",1743440100647,4.9e-07,83567.0,83566.0,2.91782086]
["bitfinex","BTCUSD",1743440101063,4.9e-07,83567.0,83566.0,3.15582086]
["bitfinex","BTCUSD",1743440101271,4.9e-07,83567.0,83566.0,3.14982086]
["bitfinex","BTCUSD",1743440101882,4.9e-07,83567.0,83566.0,2.44382086]
["bitfinex","BTCUSD",1743440102098,4.9e-07,83567.0,83566.0,2.44982086]
["bitfinex","BTCUSD",1743440102466,4.9e-07,83567.0,83566.0,2.44382086]
["bitfinex","BTCUSD",1743440102671,4.9e-07,83567.0,83566.0,2.44982086]
["bitfinex","BTCUSD",1743440102873,4.9e-07,83567.0,83566.0,2.45582086]
["bitfinex","BTCUSD",1743440103273,4.9e-07,83567.0,83566.0,2.31258086]
["bitfinex","BTCUSD",1743440103455,4.9e-07,83567.0,83566.0,1.83878086]
["bitfinex","BTCUSD",1743440103651,4.9e-07,83567.0,83566.0,1.98202086]
["bitfinex","BTCUSD",1743440104280,4.9e-07,83567.0,83566.0,1.88202086]
["bitfinex","BTCUSD",1743440104737,4.9e-07,83567.0,83566.0,1.98202086]
["bitfinex","BTCUSD",1743440104941,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440105164,0.53932849,83567.0,83566.0,1.25548386]
["bitfinex","BTCUSD",1743440105294,0.34950049,83567.0,83566.0,1.27012]
["bitfinex","BTCUSD",1743440105498,0.34950049,83567.0,83566.0,1.509451]
["bitfinex","BTCUSD",1743440105737,0.34950049,83567.0,83566.0,1.497451]
["bitfinex","BTCUSD",1743440105951,0.34950049,83567.0,83566.0,1.503451]
["bitfinex","BTCUSD",1743440106156,0.34950049,83567.0,83566.0,1.509451]
["bitfinex","BTCUSD",1743440106356,0.30000049,83567.0,83566.0,1.63802086]
["bitfinex","BTCUSD",1743440106540,0.30000049,83567.0,83566.0,1.64402086]
["bitfinex","BTCUSD",1743440106737,0.30000049,83567.0,83566.0,1.63802086]
["bitfinex","BTCUSD",1743440106937,0.30000049,83567.0,83566.0,1.64402086]
["bitfinex","BTCUSD",1743440108413,0.30000049,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440109571,0.30000049,83567.0,83566.0,1.64402086]
["bitfinex","BTCUSD",1743440110207,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440111402,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440111604,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440111811,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440112011,4.9e-07,83567.0,83566.0,1.73202086]
["bitfinex","BTCUSD",1743440112279,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440112779,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440113321,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440113521,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440113810,4.9e-07,83567.0,83566.0,1.60678086]
["bitfinex","BTCUSD",1743440114014,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440115105,4.9e-07,83567.0,83566.0,1.59478086]
["bitfinex","BTCUSD",1743440115304,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440115494,4.9e-07,83567.0,83566.0,1.60078086]
["bitfinex","BTCUSD",1743440115701,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440116870,4.9e-07,83567.0,83566.0,1.73802086]
["bitfinex","BTCUSD",1743440117445,4.9e-07,83567.0,83566.0,1.74402086]
["bitfinex","BTCUSD",1743440117948,4.9e-07,83567.0,83566.0,1.35548386]
["bitfinex","BTCUSD",1743440118123,0.29859449,83567.0,83566.0,1.13288]
["bitfinex","BTCUSD",1743440118258,0.34730049,83567.0,83566.0,1.27012]
["bitfinex","BTCUSD",1743440118663,0.34730049,83567.0,83566.0,1.26412]
["bitfinex","BTCUSD",1743440119550,0.36966155,83567.0,83566.0,1.26412]
["bitfinex","BTCUSD",1743440119755,0.36966155,83567.0,83566.0,1.509451]
["bitfinex","BTCUSD",1743440119898,0.36966155,83567.0,83566.0,1.521417]
["bitfinex","BTCUSD",1743440120096,0.34730049,83567.0,83566.0,1.27012]
["bitfinex","BTCUSD",1743440120533,0.34730049,83567.0,83566.0,1.509451]
["bitfinex","BTCUSD",1743440120730,0.34730049,83567.0,83566.0,1.27012]
["bitfinex","BTCUSD",1743440120931,0.34730049,83567.0,83566.0,1.509451]
["bitfinex","BTCUSD",1743440121301,0.30000049,83567.0,83566.0,1.521417]
["bitfinex","BTCUSD",1743440121500,0.30000049,83567.0,83566.0,1.64402086]
["bitfinex","BTCUSD",1743440121704,4.9e-07,83567.0,83566.0,2.16002086]
["bitfinex","BTCUSD",1743440122092,3.9e-07,83585.0,83582.0,0.351249]
["bitfinex","BTCUSD",1743440122296,3.9e-07,83585.0,83584.0,0.37384786]
["bitfinex","BTCUSD",1743440122535,0.00046646,83585.0,83584.0,0.37384786]
["bitfinex","BTCUSD",1743440122879,0.00046646,83585.0,83584.0,0.51108786]
["bitfinex","BTCUSD",1743440123331,0.00046646,83585.0,83584.0,1.21108786]
["bitfinex","BTCUSD",1743440123463,0.00046646,83585.0,83584.0,1.21708786]
["bitfinex","BTCUSD",1743440124270,0.01164711,83585.0,83584.0,1.01708786]
["bitfinex","BTCUSD",1743440124599,0.03400841,83585.0,83584.0,1.01708786]
["bitfinex","BTCUSD",1743440124983,0.03400841,83585.0,83584.0,1.01108786]
["bitfinex","BTCUSD",1743440125180,0.03400841,83585.0,83584.0,1.01708786]
["bitfinex","BTCUSD",1743440125421,0.03400841,83585.0,83584.0,1.02308786]
["bitfinex","BTCUSD",1743440125628,0.03400841,83585.0,83584.0,1.01708786]
["bitfinex","BTCUSD",1743440126129,0.03400841,83585.0,83584.0,1.02308786]
["bitfinex","BTCUSD",1743440127101,0.03400841,83585.0,83584.0,0.63460386]
["bitfinex","BTCUSD",1743440127303,0.03400841,83585.0,83584.0,0.78380786]
["bitfinex","BTCUSD",1743440127564,0.03400841,83585.0,83584.0,1.02308786]
["bitfinex","BTCUSD",1743440128785,0.03400841,83585.0,83584.0,0.88584786]
["bitfinex","BTCUSD",1743440128970,0.03400841,83585.0,83584.0,1.02304786]
["bitfinex","BTCUSD",1743440129585,0.03400841,83585.0,83584.0,1.01108386]
["bitfinex","BTCUSD",1743440129792,0.03400841,83585.0,83584.0,0.77180386]
["bitfinex","BTCUSD",1743440129991,0.58524841,83585.0,83584.0,0.6492]
["bitfinex","BTCUSD",1743440131154,0.58524841,83585.0,83584.0,0.6432]
["bitfinex","BTCUSD",1743440131333,0.58524841,83585.0,83584.0,0.6492]
["bitfinex","BTCUSD",1743440131478,0.58524841,83585.0,83584.0,0.6432]
["bitfinex","BTCUSD",1743440131685,0.58524841,83585.0,83584.0,0.6492]
["bitfinex","BTCUSD",1743440132102,0.58524841,83585.0,83584.0,0.1492]
["bitfinex","BTCUSD",1743440132302,0.57406776,83585.0,83584.0,0.1492]
["bitfinex","BTCUSD",1743440133596,0.57406776,83585.0,83584.0,0.012]
["bitfinex","BTCUSD",1743440133798,0.32282776,83585.0,83584.0,0.023964]
["bitfinex","BTCUSD",1743440134018,0.32282776,83585.0,83584.0,0.263244]
["bitfinex","BTCUSD",1743440134429,0.32282776,83585.0,83584.0,0.012]
["bitfinex","BTCUSD",1743440134983,0.32282776,83585.0,83584.0,0.25128]
["bitfinex","BTCUSD",1743440135180,0.32282776,83585.0,83584.0,0.263244]
["bitfinex","BTCUSD",1743440136821,0.32282776,83585.0,83584.0,0.38584786]
["bitfinex","BTCUSD",1743440137105,0.32282776,83585.0,83584.0,0.88584786]
["bitfinex","BTCUSD",1743440138060,0.32282776,83585.0,83584.0,0.87384786]
["bitfinex","BTCUSD",1743440138259,0.30046646,83585.0,83584.0,0.87984786]
["bitfinex","BTCUSD",1743440138468,0.30046646,83585.0,83584.0,0.88584786]
["bitfinex","BTCUSD",1743440140795,0.30046646,83585.0,83584.0,1.02304786]
["bitfinex","BTCUSD",1743440141030,0.30046646,83585.0,83584.0,0.63494046]
["bitfinex","BTCUSD",1743440141184,0.30046646,83585.0,83584.0,1.02338446]
["bitfinex","BTCUSD",1743440141917,0.53974346,83585.0,83584.0,0.63494046]
["bitfinex","BTCUSD",1743440142123,0.55170646,83585.0,83584.0,0.6495366]
["bitfinex","BTCUSD",1743440143817,0.55170646,83585.0,83584.0,0.6435366]
["bitfinex","BTCUSD",1743440144348,0.55170646,83585.0,83584.0,0.6495366]
["bitfinex","BTCUSD",1743440144951,0.55170646,83585.0,83584.0,0.1495366]
["bitfinex","BTCUSD",1743440145248,0.55170646,83585.0,83584.0,0.0123366]
["bitfinex","BTCUSD",1743440145887,1.07113928,83585.0,83584.0,0.0123366]
["bitfinex","BTCUSD",1743440146099,1.26478295,83585.0,83584.0,6e-07]
["bitfinex","BTCUSD",1743440146333,0.78217314,83585.0,83584.0,6e-07]
["bitfinex","BTCUSD",1743440146557,0.551294,83567.0,83566.0,0.1375366]
["bitfinex","BTCUSD",1743440146760,0.994595,83567.0,83566.0,0.1375366]
["bitfinex","BTCUSD",1743440147375,1.06922961,83567.0,83566.0,0.0003366]
["bitfinex","BTCUSD",1743440147574,1.10653664,83567.0,83566.0,0.0003366]
["bitfinex","BTCUSD",1743440147988,1.10653664,83567.0,83566.0,0.0063366]
["bitfinex","BTCUSD",1743440148402,1.06922961,83567.0,83566.0,0.0003366]
["bitfinex","BTCUSD",1743440148708,1.06922961,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440148924,0.86659961,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440149296,0.78131561,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440149683,0.80367639,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440149882,0.64828939,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440150307,0.90174639,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440150484,0.87938561,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440150886,0.78179461,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440152699,0.92674328,83567.0,83566.0,0.0123366]
["bitfinex","BTCUSD",1743440153519,0.80413942,83567.0,83566.0,0.0063366]
["bitfinex","BTCUSD",1743440153779,0.59937342,83567.0,83566.0,0.0063366]
["bitfinex","BTCUSD",1743440154085,0.92282942,83567.0,83566.0,0.0023366]
["bitfinex","BTCUSD",1743440154288,0.92382942,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440154510,0.90928857,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440155236,0.83708757,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440155363,0.70849657,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440155927,0.58683257,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440157219,1.50391757,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440157360,1.42820457,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440157596,1.44274542,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440158205,1.70292133,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440158415,1.62134928,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440159947,1.08723228,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440160147,0.89587742,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440160351,0.85415042,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440160552,0.72640957,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440160824,0.58683257,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440161152,0.33553857,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440161393,0.03553857,83567.0,83566.0,0.2556336]
["bitfinex","BTCUSD",1743440161775,0.03553857,83567.0,83566.0,0.26118881]
["bitfinex","BTCUSD",1743440161907,0.03553857,83567.0,83566.0,0.50989181]
["bitfinex","BTCUSD",1743440162108,0.28683257,83567.0,83566.0,0.50989181]
["bitfinex","BTCUSD",1743440162367,0.58683257,83567.0,83566.0,0.5043366]
["bitfinex","BTCUSD",1743440162704,0.58583257,83567.0,83566.0,0.50788739]
["bitfinex","BTCUSD",1743440163270,0.33453857,83567.0,83566.0,0.74721839]
["bitfinex","BTCUSD",1743440163477,0.33353857,83567.0,83566.0,0.74521839]
["bitfinex","BTCUSD",1743440163633,0.57286657,83567.0,83566.0,0.50588739]
["bitfinex","BTCUSD",1743440163840,0.57486657,83567.0,83566.0,0.50988739]
["bitfinex","BTCUSD",1743440164086,0.33453857,83567.0,83566.0,0.75918439]
["bitfinex","BTCUSD",1743440164502,0.33553857,83567.0,83566.0,0.76118439]
["bitfinex","BTCUSD",1743440164692,0.31319376,83567.0,83566.0,0.76118439]
["bitfinex","BTCUSD",1743440164896,0.33552262,83567.0,83566.0,0.74921839]
["bitfinex","BTCUSD",1743440165315,0.33552262,83567.0,83566.0,0.50988739]
["bitfinex","BTCUSD",1743440165517,0.58681662,83567.0,83566.0,0.50988739]
["bitfinex","BTCUSD",1743440165754,0.57485062,83567.0,83566.0,0.50988739]
["bitfinex","BTCUSD",1743440165928,0.58681662,83567.0,83566.0,0.50988739]
["bitfinex","BTCUSD",1743440166535,0.58681662,83567.0,83566.0,0.6415366]
["bitfinex","BTCUSD",1743440166732,0.34748862,83567.0,83566.0,0.64707412]
["bitfinex","BTCUSD",1743440166933,0.58681662,83567.0,83566.0,0.64707412]
["bitfinex","BTCUSD",1743440170608,0.27562286,83567.0,83566.0,0.50987412]
["bitfinex","BTCUSD",1743440170812,0.29016371,83567.0,83566.0,0.50987412]
["bitfinex","BTCUSD",1743440171695,0.29016371,83567.0,83566.0,0.00987412]
["bitfinex","BTCUSD",1743440172028,0.29016371,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440172254,0.51034371,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440172409,0.50934371,83567.0,83566.0,0.0023366]
["bitfinex","BTCUSD",1743440172614,0.81034371,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440172845,0.80934371,83567.0,83566.0,0.0023366]
["bitfinex","BTCUSD",1743440173046,0.81034371,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440177149,0.93294757,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440178411,0.97028567,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440178553,0.96928567,83567.0,83566.0,0.0023366]
["bitfinex","BTCUSD",1743440179120,0.97028567,83567.0,83566.0,0.0043366]
["bitfinex","BTCUSD",1743440179549,0.96928567,83567.0,83566.0,0.0023366]
["bitfinex","BTCUSD",1743440179976,0.551318,83559.0,83558.0,8e-07]
["bitfinex","BTCUSD",1743440180183,0.551318,83559.0,83521.0,0.62116]
["bitfinex","BTCUSD",1743440180184,0.011972,83523.0,83522.0,0.0755]
["bitfinex","BTCUSD",1743440180451,0.539477,83515.0,83514.0,0.0755]
["bitfinex","BTCUSD",1743440180622,0.539477,83515.0,83514.0,0.2127]
["bitfinex","BTCUSD",1743440180623,0.55145,83515.0,83514.0,0.2127]
["bitfinex","BTCUSD",1743440180761,0.3,83515.0,83514.0,0.2127]
["bitfinex","BTCUSD",1743440180964,0.3,83515.0,83514.0,0.58675786]
["bitfinex","BTCUSD",1743440181408,0.32232886,83515.0,83514.0,1.08689765]
["bitfinex","BTCUSD",1743440181984,0.32232886,83515.0,83514.0,0.57563979]
["bitfinex","BTCUSD",1743440181985,0.57377886,83515.0,83514.0,0.57563979]
["bitfinex","BTCUSD",1743440182381,0.57377886,83515.0,83514.0,0.71283979]
["bitfinex","BTCUSD",1743440182591,0.32232886,83515.0,83514.0,0.71383979]
["bitfinex","BTCUSD",1743440182791,0.32332886,83515.0,83514.0,0.71383979]
["bitfinex","BTCUSD",1743440183224,0.32332886,83515.0,83514.0,0.95331979]
["bitfinex","BTCUSD",1743440183421,0.32432886,83515.0,83514.0,0.95331979]
["bitfinex","BTCUSD",1743440183595,0.33551079,83515.0,83514.0,0.95331979]
["bitfinex","BTCUSD",1743440183815,0.33551079,83515.0,83514.0,1.08789765]
["bitfinex","BTCUSD",1743440184596,0.57498779,83515.0,83514.0,0.69924365]
["bitfinex","BTCUSD",1743440184865,0.33551079,83515.0,83514.0,0.71387979]
["bitfinex","BTCUSD",1743440185237,0.58696079,83515.0,83514.0,0.71387979]
["bitfinex","BTCUSD",1743440185445,0.57498779,83515.0,83514.0,0.71387979]
["bitfinex","BTCUSD",1743440185769,0.58696079,83515.0,83514.0,0.71387979]
["bitfinex","BTCUSD",1743440186467,0.58696079,83515.0,83514.0,0.72110471]
["bitfinex","BTCUSD",1743440186893,0.62270818,83515.0,83514.0,0.72110471]
["bitfinex","BTCUSD",1743440187089,0.37125818,83515.0,83514.0,0.96058471]
["bitfinex","BTCUSD",1743440187335,0.37125818,83515.0,83514.0,0.97255871]
["bitfinex","BTCUSD",1743440187714,0.37025818,83515.0,83514.0,0.97255871]
["bitfinex","BTCUSD",1743440187956,0.36925818,83515.0,83514.0,0.72010471]
["bitfinex","BTCUSD",1743440188163,0.60973518,83515.0,83514.0,0.72110471]
["bitfinex","BTCUSD",1743440188376,0.33551079,83515.0,83514.0,0.72210471]
["bitfinex","BTCUSD",1743440188571,0.33551079,83515.0,83514.0,0.96158471]
["bitfinex","BTCUSD",1743440189166,0.33551079,83515.0,83514.0,0.72244171]
["bitfinex","BTCUSD",1743440189979,0.58696079,83515.0,83514.0,0.72244171]
["bitfinex","BTCUSD",1743440190190,0.60150164,83515.0,83514.0,0.50970171]
["bitfinex","BTCUSD",1743440191174,0.59950164,83515.0,83514.0,0.00770171]
["bitfinex","BTCUSD",1743440191339,0.60050164,83515.0,83514.0,0.00870171]
["bitfinex","BTCUSD",1743440191541,0.60050164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440191542,2.45646164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440191771,2.14285164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440191976,2.14385164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440192181,2.2664555,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440192653,2.2654555,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440192889,2.2644555,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440193195,2.14185164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440193372,0.80672364,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440193602,0.35005164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440193719,0.60150164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440194482,0.59950164,83515.0,83514.0,0.00047679]
["bitfinex","BTCUSD",1743440194645,0.60050164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440194884,0.60150164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440195211,0.60150164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440195407,0.60250164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440195613,0.60250164,83515.0,83514.0,0.0073888]
["bitfinex","BTCUSD",1743440195814,0.60250164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440196216,0.60150164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440196370,0.60250164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440196579,1.42246564,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440196982,1.21490064,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440199456,1.21390064,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440199778,1.21390064,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440199940,1.21490064,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440200687,1.3375045,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440200840,1.3355045,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440201046,1.3365045,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440201243,1.1807565,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440201744,0.94391164,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440202062,0.94291164,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440202267,0.59950164,83515.0,83514.0,0.00047679]
["bitfinex","BTCUSD",1743440202469,1.35342464,83515.0,83514.0,0.00047679]
["bitfinex","BTCUSD",1743440202784,1.27933464,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440203023,1.28033464,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440203563,1.4019385,83515.0,83514.0,0.00147679]
["bitfinex","BTCUSD",1743440203766,1.4029385,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440204845,1.38060964,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440205204,1.40294755,83515.0,83514.0,0.00247679]
["bitfinex","BTCUSD",1743440205946,1.65735141,83515.0,83514.0,7.9e-07]
["bitfinex","BTCUSD",1743440206179,0.551493,83501.0,83500.0,0.000337]
["bitfinex","BTCUSD",1743440206369,3.52620371,83501.0,83500.0,0.00038358]
["bitfinex","BTCUSD",1743440206813,0.251547,83483.0,83482.0,0.000337]
["bitfinex","BTCUSD",1743440207005,1.40249185,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440207140,0.68786185,83483.0,83482.0,0.0055036]
["bitfinex","BTCUSD",1743440207552,0.68786185,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440207757,0.69904378,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440208172,0.70004378,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440208398,0.72238169,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440209375,0.72338169,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440209928,0.72238169,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440210145,0.72338169,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440210889,0.84598555,83483.0,83482.0,0.0014769]
["bitfinex","BTCUSD",1743440211461,0.82264764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440211882,0.82364764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440212083,0.82164764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440212283,0.82264764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440212445,0.82364764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440212884,0.82264764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440213084,0.82364764,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440215281,0.81246571,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440215927,0.69069171,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440216308,4.13060771,83483.0,83482.0,0.0004769]
["bitfinex","BTCUSD",1743440216753,0.551568,83476.0,83467.0,0.0003368]
["bitfinex","BTCUSD",1743440216931,0.68871271,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440217134,3.38227671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440217968,3.38327671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440218848,3.38227671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440219045,3.38427671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440219447,3.38327671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440219775,3.38427671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440220293,3.48078318,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440220553,3.48578318,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440220917,3.4264896,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440223829,2.0762106,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440224101,2.03899771,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440226762,0.05097671,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440226895,0.05397249,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440227274,0.29356149,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440227636,0.29056571,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440228141,0.41316957,83476.0,83475.0,0.0003836]
["bitfinex","BTCUSD",1743440228438,0.41316957,83476.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440228672,0.68871271,83476.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440228883,0.22087201,83478.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440229151,0.251568,83476.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440230327,0.251568,83476.0,83475.0,0.0010006]
["bitfinex","BTCUSD",1743440230553,3.166984,83476.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440230750,0.251568,83476.0,83475.0,6e-07]
["bitfinex","BTCUSD",1743440230950,0.26710885,83476.0,83475.0,0.0010006]
["bitfinex","BTCUSD",1743440231371,3.18252485,83476.0,83475.0,0.0010006]
["bitfinex","BTCUSD",1743440231772,3.18252485,83476.0,83475.0,0.0020006]
["bitfinex","BTCUSD",1743440232178,3.18252485,83476.0,83475.0,0.0010006]
["bitfinex","BTCUSD",1743440232601,3.18352485,83476.0,83475.0,0.0020006]
["bitfinex","BTCUSD",1743440233820,2.99141285,83476.0,83475.0,0.0020006]
["bitfinex","BTCUSD",1743440234228,3.29141285,83476.0,83475.0,0.0020006]
["bitfinex","BTCUSD",1743440234522,3.43901671,83476.0,83475.0,0.0020006]
["bitfinex","BTCUSD",1743440235520,3.43901671,83476.0,83467.0,0.0003368]
["bitfinex","BTCUSD",1743440235521,0.64061185,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743440235720,3.67863171,83475.0,83474.0,2.2e-07]
["bitfinex","BTCUSD",1743440236018,0.76321571,83475.0,83474.0,2.2e-07]
["bitfinex","BTCUSD",1743440236211,0.78196866,83475.0,83474.0,2.2e-07]
["bitfinex","BTCUSD",1743440236795,0.78296866,83475.0,83474.0,0.00100022]
["bitfinex","BTCUSD",1743440236997,0.78396866,83475.0,83474.0,0.00200022]
["bitfinex","BTCUSD",1743440237406,3.69938466,83475.0,83474.0,2.2e-07]
["bitfinex","BTCUSD",1743440237607,0.76521571,83475.0,83474.0,2.2e-07]
["bitfinex","BTCUSD",1743440237809,0.551592,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440238008,0.68873671,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440238460,0.72474371,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440239063,0.76206511,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440239277,0.63946125,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440239424,0.60345425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440239643,0.60445425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440239962,0.61025425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440240998,0.60545425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440248911,0.30545425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440249131,0.60545425,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440250192,0.72805811,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440251894,0.75305811,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440253058,0.75205811,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440255207,0.75305811,83468.0,83467.0,2e-08]
["bitfinex","BTCUSD",1743440264701,0.55164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440264853,3.37525785,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440265036,2.95032125,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440265434,3.51891825,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440266046,0.60550225,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440266247,0.93190625,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440267047,0.88647325,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440267247,0.78810925,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440267629,0.78710925,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440267834,0.78810925,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440268587,0.60550225,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440268787,0.72726925,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743440269863,0.72626925,83452.0,83451.0,0.0771]
["bitfinex","BTCUSD",1743440270061,0.60450225,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440270266,0.60550225,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440270647,0.60350225,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440270874,0.60450225,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440271067,0.73975325,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440271268,0.73875325,83452.0,83451.0,0.1251]
["bitfinex","BTCUSD",1743440271491,0.73875325,83452.0,83451.0,0.0771]
["bitfinex","BTCUSD",1743440271699,0.73975325,83452.0,83451.0,0.0771]
["bitfinex","BTCUSD",1743440271873,0.74075325,83452.0,83451.0,0.0771]
["bitfinex","BTCUSD",1743440272733,0.74075325,83452.0,83451.0,0.0774374]
["bitfinex","BTCUSD",1743440273359,0.73975325,83452.0,83451.0,0.0774374]
["bitfinex","BTCUSD",1743440273778,0.74075325,83452.0,83451.0,0.0774374]
["bitfinex","BTCUSD",1743440274094,0.74075325,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440274095,0.86335711,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440274300,0.72810611,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440274955,0.60450225,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440275675,0.60550225,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440276914,0.60550225,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440277142,0.239658,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440277560,0.25164,83452.0,83451.0,0.0823928]
["bitfinex","BTCUSD",1743440277707,0.25164,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440277915,0.751493,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440278116,0.600783,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440279186,0.91532385,83452.0,83451.0,0.0754004]
["bitfinex","BTCUSD",1743440280702,0.91532385,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440281019,0.56618085,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1743440282054,0.56718085,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440282256,0.56818085,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440283558,3.03353085,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440283798,3.15613471,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440284239,2.68753885,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440284454,2.10615185,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440285681,2.22875571,83452.0,83451.0,0.0010004]
["bitfinex","BTCUSD",1743440287027,0.251668,83443.0,83442.0,0.07243221]
["bitfinex","BTCUSD",1743440287203,1.60783585,83443.0,83442.0,0.07243221]
["bitfinex","BTCUSD",1743440288133,1.43315585,83443.0,83442.0,0.07243221]
["bitfinex","BTCUSD",1743440288338,0.89815685,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440288557,0.80703885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440289119,0.80803885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440290447,0.56820885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440290648,0.83003885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440291769,0.55622485,83443.0,83442.0,0.07952877]
["bitfinex","BTCUSD",1743440291912,0.31554085,83443.0,83442.0,0.07952877]
["bitfinex","BTCUSD",1743440292113,0.31454085,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440292376,0.31554085,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440293302,0.31654085,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440293488,0.56820885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440293930,0.55622485,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440294375,0.31654085,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440295684,0.55622485,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440296140,0.56820885,83443.0,83442.0,0.07247875]
["bitfinex","BTCUSD",1743440296493,2.19021885,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440296705,2.17033485,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440297136,2.20676935,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440297332,2.20776935,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440297855,2.20676935,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440298418,2.20776935,83443.0,83442.0,4.654e-05]
["bitfinex","BTCUSD",1743440298889,2.20676935,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440299062,2.20776935,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440299473,0.60564335,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440299685,2.75136235,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440301082,0.60564335,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440301251,0.88046435,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440301466,0.80636435,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440301667,0.76892985,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440302370,0.56820885,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440302570,0.60565033,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440302806,0.51652478,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440303148,0.50897985,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440304685,0.43180985,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440304962,0.73180985,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440308465,0.31654085,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440308720,0.43650485,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440308920,0.32852485,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440309456,0.31654085,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440310295,0.32886245,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440310493,0.77367245,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440310901,0.51881345,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440311872,0.92871345,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440312208,0.86641345,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440312823,0.90386712,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440313654,1.02647098,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440314040,1.11497322,83443.0,83442.0,0.00021524]
["bitfinex","BTCUSD",1743440314332,0.56624485,83431.0,83430.0,0.000337]
["bitfinex","BTCUSD",1743440314535,1.13620238,83431.0,83430.0,0.00047677]
["bitfinex","BTCUSD",1743440314729,4.05161838,83431.0,83430.0,0.00047677]
["bitfinex","BTCUSD",1743440316355,4.05261838,83431.0,83430.0,0.00047677]
["bitfinex","BTCUSD",1743440316869,4.05361838,83431.0,83430.0,0.00047677]
["bitfinex","BTCUSD",1743440318109,4.11541838,83431.0,83430.0,0.00047677]
["bitfinex","BTCUSD",1743440318326,0.011987,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440318521,0.72932736,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440318737,0.72632938,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440320601,0.72732938,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440321022,0.72832938,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440321228,0.60572552,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440323492,1.01562552,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440324334,0.97817185,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440326461,1.01545975,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440326793,0.97817185,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440327196,1.09977571,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440327398,1.09877571,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440327553,1.09977571,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440327758,1.10077571,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440328439,1.13805981,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440329050,1.10077571,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440329672,1.13807073,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440329873,0.61335535,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440330081,0.82779133,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440331037,0.77929133,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440331677,0.663631,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440331917,0.97810874,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440334433,0.97844574,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440342213,1.01578306,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440342675,1.13838692,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440346643,1.01578306,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440347035,2.14566906,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440347242,2.08361306,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440348001,2.00866306,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440348331,1.78013183,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440348532,1.54842283,83422.0,83421.0,0.0794002]
["bitfinex","BTCUSD",1743440350667,1.54842283,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440350868,0.78725183,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440352886,1.19715183,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440356853,1.31975569,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440365354,1.19715183,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440365552,1.17062398,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440365800,1.37848798,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440367042,1.39302883,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440370235,0.94542083,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440370602,0.77526483,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440370802,0.78725183,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440372064,0.78825183,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440372266,0.78925183,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440375319,0.53752083,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440375542,0.53552083,83422.0,83421.0,0.3173472]
["bitfinex","BTCUSD",1743440375672,0.53552083,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440375673,0.53652083,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440376012,0.53752083,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440376327,0.53752083,83422.0,83421.0,0.3303342]
["bitfinex","BTCUSD",1743440376328,0.49918351,83422.0,83421.0,0.3303342]
["bitfinex","BTCUSD",1743440376531,0.49818351,83422.0,83421.0,0.3293342]
["bitfinex","BTCUSD",1743440376726,0.49918351,83422.0,83421.0,0.45693806]
["bitfinex","BTCUSD",1743440376881,0.50018351,83422.0,83421.0,0.45793806]
["bitfinex","BTCUSD",1743440377923,0.73992751,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440378147,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440378640,0.49818351,83422.0,83421.0,0.0776002]
["bitfinex","BTCUSD",1743440378966,0.73892751,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440379186,0.73992751,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440379459,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440379688,0.73992751,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440379872,0.73992751,83422.0,83421.0,0.3303342]
["bitfinex","BTCUSD",1743440379873,0.50018351,83422.0,83421.0,0.3303342]
["bitfinex","BTCUSD",1743440380030,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440380416,0.50018351,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440380922,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440383386,0.50018351,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440383584,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440384005,0.50018351,83422.0,83421.0,0.3183472]
["bitfinex","BTCUSD",1743440384434,0.50018351,83422.0,83421.0,0.3303342]
["bitfinex","BTCUSD",1743440384933,0.50018351,83422.0,83421.0,0.3353342]
["bitfinex","BTCUSD",1743440386303,0.50018351,83422.0,83421.0,0.0786002]
["bitfinex","BTCUSD",1743440386500,0.87684551,83422.0,83421.0,0.0010002]
["bitfinex","BTCUSD",1743440386711,1.03683172,83422.0,83421.0,0.0010002]
["bitfinex","BTCUSD",1743440388010,1.06744674,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743440388198,0.56628685,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440388500,3.64168906,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440389714,3.64268906,83417.0,83416.0,0.0013368]
["bitfinex","BTCUSD",1743440389915,3.64368906,83417.0,83416.0,0.0013368]
["bitfinex","BTCUSD",1743440392510,3.5210852,83417.0,83416.0,0.0013368]
["bitfinex","BTCUSD",1743440392689,3.3213262,83417.0,83416.0,0.0013368]
["bitfinex","BTCUSD",1743440392921,3.3193262,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440393296,3.3213262,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440394508,3.3193262,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440394716,3.3203262,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440395291,3.3213262,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440395891,1.1373032,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440400583,1.25990706,83417.0,83416.0,0.0003368]
["bitfinex","BTCUSD",1743440401988,0.551801,83399.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440402216,2.6239682,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440402368,3.67235908,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440402571,3.64174406,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440403975,3.64274406,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440405393,3.64374406,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440405782,3.5211402,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440405897,1.667133,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440406094,0.745972,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440406299,0.745972,83399.0,83398.0,0.01238867]
["bitfinex","BTCUSD",1743440406300,0.002,83399.0,83398.0,0.01238867]
["bitfinex","BTCUSD",1743440406497,0.241811,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440406740,0.26834185,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440406994,0.253801,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440407196,2.15414485,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440407399,1.72229085,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440407606,1.46665585,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440407939,0.56834185,83399.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440410421,0.01654085,83399.0,83398.0,0.25720167]
["bitfinex","BTCUSD",1743440411236,0.01554085,83399.0,83398.0,0.25720167]
["bitfinex","BTCUSD",1743440411463,0.29854073,83410.0,83402.0,0.005]
["bitfinex","BTCUSD",1743440411658,0.29854073,83410.0,83408.0,0.239782]
["bitfinex","BTCUSD",1743440411865,0.61308158,83410.0,83409.0,0.238782]
["bitfinex","BTCUSD",1743440412159,0.3,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743440412335,0.3,83407.0,83405.0,0.239793]
["bitfinex","BTCUSD",1743440412516,0.56632585,83404.0,83403.0,0.0754]
["bitfinex","BTCUSD",1743440413969,0.55433685,83404.0,83403.0,0.0754]
["bitfinex","BTCUSD",1743440414165,0.56632585,83404.0,83403.0,0.0754]
["bitfinex","BTCUSD",1743440414372,0.55433685,83404.0,83403.0,0.0754]
["bitfinex","BTCUSD",1743440414623,0.31554085,83404.0,83403.0,0.0764]
["bitfinex","BTCUSD",1743440414780,0.31654085,83404.0,83403.0,0.0774]
["bitfinex","BTCUSD",1743440415596,0.55633685,83404.0,83403.0,0.0774]
["bitfinex","BTCUSD",1743440415996,0.31654085,83404.0,83403.0,0.0774]
["bitfinex","BTCUSD",1743440416404,0.31654085,83404.0,83403.0,0.334188]
["bitfinex","BTCUSD",1743440416642,0.31654085,83404.0,83403.0,0.383388]
["bitfinex","BTCUSD",1743440416992,0.31654085,83404.0,83403.0,0.50599186]
["bitfinex","BTCUSD",1743440420929,0.302,83404.0,83403.0,0.50599186]
["bitfinex","BTCUSD",1743440421334,0.002,83404.0,83403.0,0.50599186]
["bitfinex","BTCUSD",1743440421896,0.001,83404.0,83403.0,0.50499186]
["bitfinex","BTCUSD",1743440422333,0.002,83404.0,83403.0,0.50599186]
["bitfinex","BTCUSD",1743440422766,0.002,83404.0,83403.0,1.00599186]
["bitfinex","BTCUSD",1743440422973,0.001,83404.0,83403.0,1.00499186]
["bitfinex","BTCUSD",1743440423519,0.002,83404.0,83403.0,1.00599186]
["bitfinex","BTCUSD",1743440425022,0.001,83404.0,83403.0,1.00499186]
["bitfinex","BTCUSD",1743440425564,0.002,83404.0,83403.0,1.00599186]
["bitfinex","BTCUSD",1743440426762,0.001,83404.0,83403.0,1.00499186]
["bitfinex","BTCUSD",1743440426878,0.002,83404.0,83403.0,1.00599186]
["bitfinex","BTCUSD",1743440427283,0.002,83404.0,83403.0,1.00616046]
["bitfinex","BTCUSD",1743440428954,0.002,83404.0,83403.0,1.14332046]
["bitfinex","BTCUSD",1743440430748,0.541796,83404.0,83403.0,0.89153246]
["bitfinex","BTCUSD",1743440430946,0.302,83404.0,83403.0,0.89153246]
["bitfinex","BTCUSD",1743440431358,0.541796,83404.0,83403.0,0.89153246]
["bitfinex","BTCUSD",1743440431691,0.55533685,83404.0,83403.0,0.75337246]
["bitfinex","BTCUSD",1743440431896,0.56732585,83404.0,83403.0,0.5011686]
["bitfinex","BTCUSD",1743440432113,0.56832585,83404.0,83403.0,0.5021686]
["bitfinex","BTCUSD",1743440432314,0.56832585,83404.0,83403.0,0.5011686]
["bitfinex","BTCUSD",1743440432315,0.56732585,83404.0,83403.0,0.5011686]
["bitfinex","BTCUSD",1743440432733,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440434121,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440434678,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440434880,0.59706385,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440435069,0.55533685,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440435366,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440435731,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440436068,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440436505,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440437278,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440437474,0.01554085,83404.0,83403.0,0.2409676]
["bitfinex","BTCUSD",1743440437688,0.01654085,83404.0,83403.0,0.2469676]
["bitfinex","BTCUSD",1743440437925,0.55633685,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440438245,0.56832585,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440438621,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440438864,0.56832585,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440439028,0.31654085,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440439435,0.55633685,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440439977,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440442802,0.31654085,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440442964,0.55633685,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440443160,0.55633685,83404.0,83403.0,0.0773686]
["bitfinex","BTCUSD",1743440443349,0.31654085,83404.0,83403.0,0.45676046]
["bitfinex","BTCUSD",1743440443549,0.302,83404.0,83403.0,0.45676046]
["bitfinex","BTCUSD",1743440444421,0.302,83404.0,83403.0,0.95676046]
["bitfinex","BTCUSD",1743440444570,0.56732585,83404.0,83403.0,0.70397246]
["bitfinex","BTCUSD",1743440444813,0.31554085,83404.0,83403.0,0.94377146]
["bitfinex","BTCUSD",1743440445023,0.31654085,83404.0,83403.0,0.94477146]
["bitfinex","BTCUSD",1743440446176,0.31554085,83404.0,83403.0,0.94277146]
["bitfinex","BTCUSD",1743440446378,0.31454085,83404.0,83403.0,0.94277146]
["bitfinex","BTCUSD",1743440446632,0.31554085,83404.0,83403.0,0.94377146]
["bitfinex","BTCUSD",1743440446848,0.31554085,83404.0,83403.0,0.95576046]
["bitfinex","BTCUSD",1743440447231,0.31554085,83404.0,83403.0,0.69897246]
["bitfinex","BTCUSD",1743440447399,0.56832585,83404.0,83403.0,0.5823686]
["bitfinex","BTCUSD",1743440447810,0.31654085,83404.0,83403.0,0.5823686]
["bitfinex","BTCUSD",1743440448330,0.55633685,83404.0,83403.0,0.0773686]
["bitfinex","BTCUSD",1743440448530,0.56832585,83404.0,83403.0,0.0823686]
["bitfinex","BTCUSD",1743440448674,0.56832585,83404.0,83403.0,0.0773686]
["bitfinex","BTCUSD",1743440449080,0.31654085,83404.0,83403.0,0.0823686]
["bitfinex","BTCUSD",1743440449258,0.55633685,83404.0,83403.0,0.0823686]
["bitfinex","BTCUSD",1743440449673,0.55633685,83404.0,83403.0,0.0773686]
["bitfinex","BTCUSD",1743440449957,0.56832585,83404.0,83403.0,0.0773686]
["bitfinex","BTCUSD",1743440450211,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440451326,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440452120,0.56632585,83404.0,83403.0,0.0001686]
["bitfinex","BTCUSD",1743440452384,0.56732585,83404.0,83403.0,0.0011686]
["bitfinex","BTCUSD",1743440453171,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440453720,0.55633685,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440454421,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440457362,0.31654085,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440457565,0.31654085,83404.0,83403.0,0.2589566]
["bitfinex","BTCUSD",1743440457766,0.31654085,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440458667,0.31554085,83404.0,83403.0,0.0061686]
["bitfinex","BTCUSD",1743440458867,0.55533685,83404.0,83403.0,0.0061686]
["bitfinex","BTCUSD",1743440459092,0.55633685,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440459325,0.31654085,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440459466,0.31554085,83404.0,83403.0,0.0061686]
["bitfinex","BTCUSD",1743440459668,0.31654085,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440460881,0.55633685,83404.0,83403.0,0.0071686]
["bitfinex","BTCUSD",1743440461960,0.55633685,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440462165,0.56832585,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440462731,2.01473582,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440462963,2.48643582,83404.0,83403.0,0.0021686]
["bitfinex","BTCUSD",1743440463696,2.48643582,83404.0,83398.0,0.00039867]
["bitfinex","BTCUSD",1743440463697,0.551801,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440463899,0.72631382,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440464482,0.60370996,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440465871,0.60470996,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440466092,0.60570996,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440466590,3.52012596,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440466787,0.60470996,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440466995,3.52012596,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440467190,0.60470996,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440467444,3.52012596,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440467788,0.60470996,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440467988,0.27817911,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440468198,0.253801,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440468558,0.56834185,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440468759,1.38832885,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440469054,1.42468645,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440469274,0.60369945,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440469409,0.60469945,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440469754,0.60569945,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440469963,0.60369945,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440470177,2.42011045,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440470332,0.60569945,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440470929,3.30886845,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440471133,3.24466145,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440471555,3.36626531,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440471757,3.48886917,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440471958,0.72830331,83399.0,83398.0,0.00100067]
["bitfinex","BTCUSD",1743440472343,3.64371931,83399.0,83398.0,6.7e-07]
["bitfinex","BTCUSD",1743440472552,0.77440331,83399.0,83398.0,0.00016917]
["bitfinex","BTCUSD",1743440473096,1.18430331,83399.0,83398.0,0.00016917]
["bitfinex","BTCUSD",1743440473299,4.09971931,83399.0,83398.0,0.00016917]
["bitfinex","BTCUSD",1743440475578,1.18430331,83399.0,83398.0,0.00016917]
["bitfinex","BTCUSD",1743440475779,4.09971931,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440476196,1.18430331,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440478483,1.26171124,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440481082,1.32150331,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440482329,1.32050331,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440482562,1.13620331,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440482917,0.0383576,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440483118,0.001,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440483476,0.56834185,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440483675,0.253801,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440483879,0.553801,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440484078,0.253801,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440484426,0.26734185,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440484600,0.26867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440484820,0.56867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440485023,0.56767885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440485360,0.56867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440485562,0.60600104,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440488595,0.33965919,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440488796,0.554138,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440489019,0.56867885,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440489205,0.554138,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440489548,0.56667885,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440489749,0.56767885,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440489956,0.56867885,83399.0,83398.0,0.08220017]
["bitfinex","BTCUSD",1743440490173,2.91963385,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440490375,0.56867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440491409,0.60603153,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440491604,0.56867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440493049,0.60603936,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440494215,0.31687785,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440494418,0.60605195,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440494622,0.56867885,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440495368,0.56828188,83399.0,83398.0,1.7e-07]
["bitfinex","BTCUSD",1743440495571,0.56828188,83399.0,83398.0,0.50650703]
["bitfinex","BTCUSD",1743440495572,0.002,83399.0,83398.0,0.50650703]
["bitfinex","BTCUSD",1743440495748,0.002,83399.0,83398.0,1.00650703]
["bitfinex","BTCUSD",1743440495985,0.002337,83399.0,83398.0,1.00650703]
["bitfinex","BTCUSD",1743440496350,0.001337,83399.0,83398.0,1.00650703]
["bitfinex","BTCUSD",1743440497906,0.000337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440498104,0.001337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440498309,0.002337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440498512,0.001337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440498714,0.002337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440501809,0.001337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440502341,0.002337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440504818,0.001337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440505431,0.002337,83399.0,83398.0,1.14366703]
["bitfinex","BTCUSD",1743440506121,0.002337,83399.0,83398.0,1.14362703]
["bitfinex","BTCUSD",1743440507810,0.002337,83399.0,83398.0,1.13862703]
["bitfinex","BTCUSD",1743440507999,0.001337,83399.0,83398.0,1.13862703]
["bitfinex","BTCUSD",1743440508214,0.002337,83399.0,83398.0,1.13862703]
["bitfinex","BTCUSD",1743440508622,0.001337,83399.0,83398.0,1.13862703]
["bitfinex","BTCUSD",1743440508984,0.002337,83399.0,83398.0,1.13862703]
["bitfinex","BTCUSD",1743440509813,0.002337,83399.0,83398.0,1.55462703]
["bitfinex","BTCUSD",1743440511742,0.002337,83399.0,83398.0,1.67342703]
["bitfinex","BTCUSD",1743440511952,0.002337,83399.0,83398.0,1.91539827]
["bitfinex","BTCUSD",1743440515092,0.002337,83399.0,83398.0,1.55462703]
["bitfinex","BTCUSD",1743440515719,0.01454085,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1743440515989,0.551758,83413.0,83412.0,0.14212]
["bitfinex","BTCUSD",1743440516206,0.56629885,83413.0,83412.0,0.26472386]
["bitfinex","BTCUSD",1743440516469,0.31454085,83413.0,83412.0,0.26472386]
["bitfinex","BTCUSD",1743440516729,0.31454085,83413.0,83412.0,0.36737686]
["bitfinex","BTCUSD",1743440517240,0.31554085,83413.0,83412.0,0.37936486]
["bitfinex","BTCUSD",1743440517490,0.31554085,83413.0,83412.0,0.46056486]
["bitfinex","BTCUSD",1743440517730,0.301,83413.0,83412.0,0.46056486]
["bitfinex","BTCUSD",1743440518367,0.3,83413.0,83412.0,0.46056486]
["bitfinex","BTCUSD",1743440518613,0.301,83413.0,83412.0,0.50916486]
["bitfinex","BTCUSD",1743440518937,0.3,83413.0,83412.0,1.00816486]
["bitfinex","BTCUSD",1743440519427,0.302337,83413.0,83412.0,1.01016486]
["bitfinex","BTCUSD",1743440519585,0.301337,83413.0,83412.0,1.00916486]
["bitfinex","BTCUSD",1743440519785,0.302337,83413.0,83412.0,1.01016486]
["bitfinex","BTCUSD",1743440520002,0.302337,83413.0,83412.0,0.96256486]
["bitfinex","BTCUSD",1743440520234,0.302337,83413.0,83412.0,1.09964486]
["bitfinex","BTCUSD",1743440520606,0.301337,83413.0,83412.0,1.09864486]
["bitfinex","BTCUSD",1743440521050,0.302337,83413.0,83412.0,1.09964486]
["bitfinex","BTCUSD",1743440522510,0.302337,83413.0,83412.0,1.10640164]
["bitfinex","BTCUSD",1743440525903,0.302337,83413.0,83412.0,1.01321364]
["bitfinex","BTCUSD",1743440526047,0.002337,83413.0,83412.0,1.01321364]
["bitfinex","BTCUSD",1743440526426,0.002337,83413.0,83412.0,1.02520164]
["bitfinex","BTCUSD",1743440527008,0.002337,83413.0,83412.0,0.88812164]
["bitfinex","BTCUSD",1743440528402,0.002337,83413.0,83412.0,0.87113364]
["bitfinex","BTCUSD",1743440528626,0.002337,83413.0,83412.0,0.87613364]
["bitfinex","BTCUSD",1743440528833,0.002337,83413.0,83412.0,0.88812164]
["bitfinex","BTCUSD",1743440529865,0.001337,83413.0,83412.0,0.88612164]
["bitfinex","BTCUSD",1743440530070,0.001337,83413.0,83412.0,0.88712164]
["bitfinex","BTCUSD",1743440530275,0.002337,83413.0,83412.0,0.88812164]
["bitfinex","BTCUSD",1743440530616,0.01687785,83413.0,83412.0,0.88812164]
["bitfinex","BTCUSD",1743440530999,0.01687785,83413.0,83412.0,0.63636064]
["bitfinex","BTCUSD",1743440532040,0.25664785,83413.0,83412.0,0.51392528]
["bitfinex","BTCUSD",1743440532475,0.01687785,83413.0,83412.0,0.51392528]
["bitfinex","BTCUSD",1743440532639,0.01587785,83413.0,83412.0,0.51292528]
["bitfinex","BTCUSD",1743440533005,0.25664785,83413.0,83412.0,0.51392528]
["bitfinex","BTCUSD",1743440533226,0.25664785,83413.0,83412.0,0.00892528]
["bitfinex","BTCUSD",1743440533227,0.83039285,83413.0,83412.0,0.00892528]
["bitfinex","BTCUSD",1743440533434,1.30709285,83413.0,83412.0,0.0021685]
["bitfinex","BTCUSD",1743440533636,1.51582573,83413.0,83412.0,5e-07]
["bitfinex","BTCUSD",1743440533841,1.25406873,83413.0,83412.0,5e-07]
["bitfinex","BTCUSD",1743440534013,1.25506873,83413.0,83412.0,0.0010005]
["bitfinex","BTCUSD",1743440534450,4.15749673,83413.0,83390.0,0.0003372]
["bitfinex","BTCUSD",1743440534626,0.55435185,83399.0,83396.0,0.005]
["bitfinex","BTCUSD",1743440534850,1.10614285,83399.0,83396.0,0.005]
["bitfinex","BTCUSD",1743440535054,1.10614285,83399.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440535413,1.22264285,83399.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440535741,1.15584285,83399.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440535949,1.15684285,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440536156,1.20540735,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440536358,1.08546835,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440536854,1.08546835,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440537066,1.01305935,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440537218,1.01305935,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440537562,1.01405935,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440538523,0.97670011,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440538731,0.72489911,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440538934,0.32774611,83399.0,83398.0,0.0021685]
["bitfinex","BTCUSD",1743440539132,0.32674611,83399.0,83398.0,0.2409815]
["bitfinex","BTCUSD",1743440539340,0.57854711,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440539556,0.57954711,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440539763,0.57854711,83399.0,83398.0,0.00700653]
["bitfinex","BTCUSD",1743440539945,0.57954711,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440540346,0.31654085,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440540601,0.55635185,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440540830,0.56834185,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440542063,0.56834185,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440542546,0.57953373,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440543391,0.6019176,83399.0,83398.0,0.00800653]
["bitfinex","BTCUSD",1743440543950,0.6019176,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440545604,0.6019176,83399.0,83398.0,0.00799994]
["bitfinex","BTCUSD",1743440545787,0.6019176,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440547173,1.1134166,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440547376,1.1593166,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440548288,1.1583166,83399.0,83398.0,0.0011685]
["bitfinex","BTCUSD",1743440548488,0.551822,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440548770,1.91587885,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440548949,1.84284872,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440549127,1.68174372,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440549871,1.6929356,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440550457,1.6939356,83392.0,83391.0,0.002337]
["bitfinex","BTCUSD",1743440550784,1.6949356,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440551340,1.6063856,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440551745,1.3545636,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440551954,0.33557575,83392.0,83391.0,0.339962]
["bitfinex","BTCUSD",1743440552171,0.33557575,83392.0,83391.0,0.59968586]
["bitfinex","BTCUSD",1743440552366,0.33557575,83392.0,83391.0,0.60657824]
["bitfinex","BTCUSD",1743440553884,0.5899476,83392.0,83391.0,0.23214938]
["bitfinex","BTCUSD",1743440554094,0.3501166,83392.0,83391.0,0.23214938]
["bitfinex","BTCUSD",1743440554294,0.3621076,83392.0,83391.0,0.01522938]
["bitfinex","BTCUSD",1743440554495,0.6019386,83392.0,83391.0,0.01522938]
["bitfinex","BTCUSD",1743440554691,0.6019386,83392.0,83391.0,0.008337]
["bitfinex","BTCUSD",1743440554917,0.6019386,83392.0,83391.0,0.01021815]
["bitfinex","BTCUSD",1743440555264,0.6019386,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440555398,0.7948086,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440558460,0.78361672,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440558671,0.79482422,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440561186,0.54300222,83392.0,83391.0,0.003337]
["bitfinex","BTCUSD",1743440561511,0.54300222,83392.0,83390.0,0.256827]
["bitfinex","BTCUSD",1743440561512,0.3,83391.0,83390.0,0.256827]
["bitfinex","BTCUSD",1743440561712,0.3,83391.0,83390.0,0.45693086]
["bitfinex","BTCUSD",1743440561864,0.3,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440562065,0.32238387,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440562406,0.33359137,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440562625,0.03359137,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440562800,0.03459137,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440563002,0.07052456,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440563966,0.03459137,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440564683,0.03559137,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440565539,0.0132075,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440565742,0.0356672,83391.0,83390.0,0.46384131]
["bitfinex","BTCUSD",1743440568158,0.0356672,83391.0,83390.0,0.96384131]
["bitfinex","BTCUSD",1743440568940,0.0346672,83391.0,83390.0,0.96384131]
["bitfinex","BTCUSD",1743440569142,0.0122075,83391.0,83390.0,0.96384131]
["bitfinex","BTCUSD",1743440569781,0.0132075,83391.0,83390.0,0.96384131]
["bitfinex","BTCUSD",1743440570270,0.0122075,83391.0,83390.0,0.96384131]
["bitfinex","BTCUSD",1743440570475,5e-07,83391.0,83390.0,1.01014131]
["bitfinex","BTCUSD",1743440570684,2.5e-07,83399.0,83398.0,0.379703]
["bitfinex","BTCUSD",1743440570939,2.5e-07,83399.0,83398.0,1.2216981]
["bitfinex","BTCUSD",1743440571144,0.000337,83420.0,83411.0,0.378664]
["bitfinex","BTCUSD",1743440571349,0.000337,83420.0,83419.0,0.33334]
["bitfinex","BTCUSD",1743440571551,0.00041529,83420.0,83419.0,0.87194386]
["bitfinex","BTCUSD",1743440571754,0.00041529,83420.0,83419.0,0.87865265]
["bitfinex","BTCUSD",1743440571957,0.00041529,83420.0,83419.0,0.87765265]
["bitfinex","BTCUSD",1743440572370,0.00041529,83420.0,83419.0,0.87665265]
["bitfinex","BTCUSD",1743440572699,0.00141529,83420.0,83419.0,0.87665265]
["bitfinex","BTCUSD",1743440572919,0.00241529,83420.0,83419.0,0.62791265]
["bitfinex","BTCUSD",1743440573118,0.00241529,83420.0,83419.0,0.76503265]
["bitfinex","BTCUSD",1743440573323,0.00241529,83420.0,83419.0,0.77031086]
["bitfinex","BTCUSD",1743440573553,0.00241529,83420.0,83419.0,1.27031086]
["bitfinex","BTCUSD",1743440573752,0.00241529,83420.0,83419.0,1.25832386]
["bitfinex","BTCUSD",1743440574396,0.00241529,83420.0,83419.0,1.49807686]
["bitfinex","BTCUSD",1743440574397,0.00141529,83420.0,83419.0,1.49807686]
["bitfinex","BTCUSD",1743440574954,0.00041529,83420.0,83419.0,1.18072386]
["bitfinex","BTCUSD",1743440575182,0.00141529,83420.0,83419.0,1.18272386]
["bitfinex","BTCUSD",1743440575381,0.00241529,83420.0,83419.0,1.42347686]
["bitfinex","BTCUSD",1743440575780,0.00241529,83420.0,83419.0,1.01946386]
["bitfinex","BTCUSD",1743440575982,0.00241529,83420.0,83419.0,0.38234386]
["bitfinex","BTCUSD",1743440576142,0.00141529,83420.0,83419.0,0.38134386]
["bitfinex","BTCUSD",1743440576345,0.00241529,83420.0,83419.0,0.38234386]
["bitfinex","BTCUSD",1743440576747,0.30241529,83420.0,83419.0,0.13060386]
["bitfinex","BTCUSD",1743440576975,0.30141529,83420.0,83419.0,0.36835686]
["bitfinex","BTCUSD",1743440577188,0.30141529,83420.0,83419.0,0.12860386]
["bitfinex","BTCUSD",1743440577398,0.31695614,83420.0,83419.0,0.13060386]
["bitfinex","BTCUSD",1743440577596,0.56869314,83420.0,83419.0,0.008]
["bitfinex","BTCUSD",1743440577849,0.31695614,83420.0,83419.0,0.247753]
["bitfinex","BTCUSD",1743440578000,0.31695614,83420.0,83419.0,0.25974]
["bitfinex","BTCUSD",1743440578798,0.30241529,83420.0,83419.0,0.38234386]
["bitfinex","BTCUSD",1743440579011,0.30241529,83420.0,83419.0,0.43164386]
["bitfinex","BTCUSD",1743440579208,0.00241529,83420.0,83419.0,0.51374386]
["bitfinex","BTCUSD",1743440580019,0.00241529,83420.0,83419.0,1.01374386]
["bitfinex","BTCUSD",1743440580234,0.00141529,83420.0,83419.0,1.01174386]
["bitfinex","BTCUSD",1743440580639,0.00241529,83420.0,83419.0,1.42974386]
["bitfinex","BTCUSD",1743440580862,0.00241529,83420.0,83419.0,1.01374386]
["bitfinex","BTCUSD",1743440581082,0.00141529,83420.0,83419.0,1.01174386]
["bitfinex","BTCUSD",1743440581288,0.00041529,83420.0,83419.0,1.01074386]
["bitfinex","BTCUSD",1743440581487,0.00141529,83420.0,83419.0,1.01274386]
["bitfinex","BTCUSD",1743440581690,0.00241529,83420.0,83419.0,1.01374386]
["bitfinex","BTCUSD",1743440582025,2.9e-07,83420.0,83419.0,1.01274386]
["bitfinex","BTCUSD",1743440582162,0.00100029,83420.0,83419.0,1.01374386]
["bitfinex","BTCUSD",1743440582545,0.00133729,83420.0,83419.0,1.01374386]
["bitfinex","BTCUSD",1743440582958,0.000337,83420.0,83419.0,1.01074386]
["bitfinex","BTCUSD",1743440583202,0.000337,83420.0,83419.0,1.00574386]
["bitfinex","BTCUSD",1743440583428,0.001337,83420.0,83419.0,1.14878386]
["bitfinex","BTCUSD",1743440584429,0.002337,83420.0,83419.0,1.01274386]
["bitfinex","BTCUSD",1743440584601,0.002337,83420.0,83419.0,1.14978386]
["bitfinex","BTCUSD",1743440586075,0.001337,83420.0,83419.0,1.14878386]
["bitfinex","BTCUSD",1743440586262,0.000337,83420.0,83419.0,1.14778386]
["bitfinex","BTCUSD",1743440586603,0.001337,83420.0,83419.0,1.15078386]
["bitfinex","BTCUSD",1743440587081,0.000337,83420.0,83419.0,1.14778386]
["bitfinex","BTCUSD",1743440587403,0.002337,83420.0,83419.0,1.15178386]
["bitfinex","BTCUSD",1743440587602,0.002337,83420.0,83419.0,1.15078386]
["bitfinex","BTCUSD",1743440587845,0.001337,83420.0,83419.0,1.15078386]
["bitfinex","BTCUSD",1743440588198,0.002337,83420.0,83419.0,1.15178386]
["bitfinex","BTCUSD",1743440590234,0.001337,83420.0,83419.0,1.14878386]
["bitfinex","BTCUSD",1743440590444,1e-06,83420.0,83419.0,1.14978386]
["bitfinex","BTCUSD",1743440590648,1e-06,83422.0,83421.0,0.256734]
["bitfinex","BTCUSD",1743440590858,6.1e-07,83422.0,83421.0,0.50523786]
["bitfinex","BTCUSD",1743440591495,6.1e-07,83422.0,83421.0,0.90523786]
["bitfinex","BTCUSD",1743440592111,0.00100061,83422.0,83421.0,0.50623786]
["bitfinex","BTCUSD",1743440592323,0.00100061,83422.0,83421.0,1.00623786]
["bitfinex","BTCUSD",1743440593037,0.00100061,83422.0,83421.0,1.3670091]
["bitfinex","BTCUSD",1743440593186,0.00200061,83422.0,83421.0,1.3700091]
["bitfinex","BTCUSD",1743440593387,6.1e-07,83422.0,83421.0,1.3700091]
["bitfinex","BTCUSD",1743440594589,6.1e-07,83422.0,83421.0,1.5070491]
["bitfinex","BTCUSD",1743440594788,6.1e-07,83422.0,83421.0,1.3246091]
["bitfinex","BTCUSD",1743440594995,6.1e-07,83422.0,83421.0,1.4616491]
["bitfinex","BTCUSD",1743440595215,0.00033761,83422.0,83421.0,1.01837786]
["bitfinex","BTCUSD",1743440595371,0.000337,83422.0,83421.0,1.01537786]
["bitfinex","BTCUSD",1743440595581,0.001337,83422.0,83421.0,1.01937786]
["bitfinex","BTCUSD",1743440595954,0.541081,83422.0,83421.0,0.63060386]
["bitfinex","BTCUSD",1743440596167,0.57643416,83422.0,83421.0,0.77160386]
["bitfinex","BTCUSD",1743440596375,0.33488633,83422.0,83421.0,1.01933786]
["bitfinex","BTCUSD",1743440596582,0.33588633,83422.0,83421.0,1.02333786]
["bitfinex","BTCUSD",1743440597179,0.33488633,83422.0,83421.0,1.01933786]
["bitfinex","BTCUSD",1743440597350,0.33388633,83422.0,83421.0,1.01533786]
["bitfinex","BTCUSD",1743440597557,0.33488633,83422.0,83421.0,1.01933786]
["bitfinex","BTCUSD",1743440597773,0.33588633,83422.0,83421.0,1.02333786]
["bitfinex","BTCUSD",1743440597995,0.33588633,83422.0,83421.0,0.77160386]
["bitfinex","BTCUSD",1743440598226,0.33588633,83422.0,83421.0,1.02333786]
["bitfinex","BTCUSD",1743440599834,0.33588633,83422.0,83421.0,0.63460386]
["bitfinex","BTCUSD",1743440600025,0.56525117,83422.0,83421.0,0.63460386]
["bitfinex","BTCUSD",1743440600545,0.31352017,83422.0,83421.0,0.88633786]
["bitfinex","BTCUSD",1743440600742,0.302337,83422.0,83421.0,0.88633786]
["bitfinex","BTCUSD",1743440601137,0.302337,83422.0,83421.0,0.38633786]
["bitfinex","BTCUSD",1743440601885,0.302337,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440602094,0.302337,83422.0,83421.0,0.27164386]
["bitfinex","BTCUSD",1743440602269,0.302337,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440602504,0.302337,83422.0,83421.0,0.27164386]
["bitfinex","BTCUSD",1743440602687,0.32475014,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440602913,0.32475014,83422.0,83421.0,0.27164386]
["bitfinex","BTCUSD",1743440603088,0.32475014,83422.0,83421.0,0.51139086]
["bitfinex","BTCUSD",1743440603291,0.32475014,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440604090,0.32275014,83422.0,83421.0,0.51537786]
["bitfinex","BTCUSD",1743440604335,0.33595854,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440605013,0.33595854,83422.0,83421.0,0.27164386]
["bitfinex","BTCUSD",1743440605209,0.35049939,83422.0,83421.0,0.161027]
["bitfinex","BTCUSD",1743440605456,0.35049939,83422.0,83421.0,0.400774]
["bitfinex","BTCUSD",1743440605666,0.33595854,83422.0,83421.0,0.52337786]
["bitfinex","BTCUSD",1743440605867,0.33595854,83422.0,83421.0,0.60637786]
["bitfinex","BTCUSD",1743440606074,0.03595854,83422.0,83421.0,1.10637786]
["bitfinex","BTCUSD",1743440606878,0.03495854,83422.0,83421.0,1.10237786]
["bitfinex","BTCUSD",1743440607081,0.03395854,83422.0,83421.0,1.09854636]
["bitfinex","BTCUSD",1743440607285,0.0125454,83422.0,83421.0,1.10654636]
["bitfinex","BTCUSD",1743440607428,0.0135454,83422.0,83421.0,1.10654636]
["bitfinex","BTCUSD",1743440608074,0.002337,83422.0,83421.0,1.10654636]
["bitfinex","BTCUSD",1743440611670,1e-06,83422.0,83421.0,1.10654636]
["bitfinex","BTCUSD",1743440612198,1e-06,83422.0,83421.0,2.20654636]
["bitfinex","BTCUSD",1743440613524,1e-06,83422.0,83421.0,1.80654636]
["bitfinex","BTCUSD",1743440616400,1e-06,83422.0,83421.0,1.80254636]
["bitfinex","BTCUSD",1743440616610,1e-06,83422.0,83421.0,1.10254636]
["bitfinex","BTCUSD",1743440616788,0.001001,83422.0,83421.0,1.10754636]
["bitfinex","BTCUSD",1743440616988,0.001,83422.0,83421.0,1.10354636]
["bitfinex","BTCUSD",1743440617189,0.002,83422.0,83421.0,1.10854636]
["bitfinex","BTCUSD",1743440618859,0.0021685,83422.0,83421.0,1.10854636]
["bitfinex","BTCUSD",1743440619046,5e-07,83422.0,83421.0,1.10854636]
["bitfinex","BTCUSD",1743440619250,1e-07,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743440619456,0.0472687,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1743440619457,1.1e-07,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1743440619659,1.1e-07,83461.0,83460.0,0.59371986]
["bitfinex","BTCUSD",1743440619860,5.041e-05,83461.0,83460.0,0.59371986]
["bitfinex","BTCUSD",1743440620394,5.041e-05,83461.0,83460.0,0.59271986]
["bitfinex","BTCUSD",1743440620597,5.041e-05,83461.0,83460.0,1.09271986]
["bitfinex","BTCUSD",1743440620978,0.00105041,83461.0,83460.0,1.09771986]
["bitfinex","BTCUSD",1743440621181,0.00105041,83461.0,83460.0,1.01921986]
["bitfinex","BTCUSD",1743440621538,0.00105041,83461.0,83460.0,1.01821986]
["bitfinex","BTCUSD",1743440622290,0.00205041,83461.0,83460.0,1.02321986]
["bitfinex","BTCUSD",1743440624577,0.00105041,83461.0,83460.0,1.01821986]
["bitfinex","BTCUSD",1743440624844,5.041e-05,83461.0,83460.0,1.01321986]
["bitfinex","BTCUSD",1743440624978,0.00105041,83461.0,83460.0,1.01821986]
["bitfinex","BTCUSD",1743440625189,0.00105041,83461.0,83460.0,1.02421986]
["bitfinex","BTCUSD",1743440630419,4.1e-07,83461.0,83460.0,1.15131986]
["bitfinex","BTCUSD",1743440630999,4.1e-07,83461.0,83460.0,1.55165666]
["bitfinex","BTCUSD",1743440631476,0.002,83469.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743440631679,0.002,83469.0,83466.0,0.37320186]
["bitfinex","BTCUSD",1743440632114,0.002,83469.0,83466.0,0.87320186]
["bitfinex","BTCUSD",1743440632737,0.0011687,83467.0,83466.0,1.50004186]
["bitfinex","BTCUSD",1743440633575,0.0011687,83467.0,83466.0,1.49904186]
["bitfinex","BTCUSD",1743440634015,0.0021687,83467.0,83466.0,1.50404186]
["bitfinex","BTCUSD",1743440635957,0.0021687,83467.0,83466.0,1.50704186]
["bitfinex","BTCUSD",1743440637864,0.0021687,83467.0,83466.0,1.59014186]
["bitfinex","BTCUSD",1743440638675,7e-07,83469.0,83468.0,0.254592]
["bitfinex","BTCUSD",1743440638902,7e-07,83469.0,83468.0,0.37719586]
["bitfinex","BTCUSD",1743440639106,7e-07,83469.0,83468.0,0.77719586]
["bitfinex","BTCUSD",1743440640249,7e-07,83469.0,83468.0,1.27719586]
["bitfinex","BTCUSD",1743440640449,7e-07,83469.0,83468.0,1.28319586]
["bitfinex","BTCUSD",1743440640598,7e-07,83469.0,83468.0,1.28919586]
["bitfinex","BTCUSD",1743440641187,7e-07,83469.0,83468.0,1.02611586]
["bitfinex","BTCUSD",1743440643146,7e-07,83469.0,83468.0,1.44211586]
["bitfinex","BTCUSD",1743440643510,0.0001691,83469.0,83468.0,1.44211586]
["bitfinex","BTCUSD",1743440644827,1e-07,83469.0,83468.0,1.44211586]
["bitfinex","BTCUSD",1743440645028,1e-07,83469.0,83468.0,1.52231586]
["bitfinex","BTCUSD",1743440645796,1e-07,83469.0,83468.0,1.51631586]
["bitfinex","BTCUSD",1743440646627,1e-07,83469.0,83468.0,2.22231586]
["bitfinex","BTCUSD",1743440648943,1e-07,83469.0,83468.0,2.5830871]
["bitfinex","BTCUSD",1743440649158,1e-07,83469.0,83468.0,1.8830871]
["bitfinex","BTCUSD",1743440650634,1e-07,83469.0,83468.0,2.5830871]
["bitfinex","BTCUSD",1743440650838,5e-07,83475.0,83474.0,0.254574]
["bitfinex","BTCUSD",1743440651020,5e-07,83475.0,83474.0,0.37717786]
["bitfinex","BTCUSD",1743440652419,5e-07,83475.0,83474.0,0.87717786]
["bitfinex","BTCUSD",1743440652792,5e-07,83475.0,83474.0,1.51081786]
["bitfinex","BTCUSD",1743440653339,5e-07,83475.0,83474.0,1.58941786]
["bitfinex","BTCUSD",1743440653582,0.000337,83496.0,83474.0,1.58941786]
["bitfinex","BTCUSD",1743440653583,2e-07,83483.0,83482.0,0.242572]
["bitfinex","BTCUSD",1743440653756,2e-07,83483.0,83482.0,0.93067386]
["bitfinex","BTCUSD",1743440654333,2e-07,83483.0,83482.0,0.92767386]
["bitfinex","BTCUSD",1743440654660,2e-07,83483.0,83482.0,0.93067386]
["bitfinex","BTCUSD",1743440654864,2e-07,83483.0,83482.0,1.63067386]
["bitfinex","BTCUSD",1743440655064,2e-07,83483.0,83482.0,2.13067386]
["bitfinex","BTCUSD",1743440655649,2e-07,83483.0,83482.0,2.21857386]
["bitfinex","BTCUSD",1743440656027,2e-07,83483.0,83482.0,1.52457386]
["bitfinex","BTCUSD",1743440657910,2e-07,83483.0,83482.0,1.92457386]
["bitfinex","BTCUSD",1743440658116,2e-07,83483.0,83482.0,1.52457386]
["bitfinex","BTCUSD",1743440658417,2e-07,83483.0,83482.0,1.8853451]
["bitfinex","BTCUSD",1743440659176,2e-07,83483.0,83482.0,2.5853451]
["bitfinex","BTCUSD",1743440660397,0.07802608,83510.0,83508.0,0.239497]
["bitfinex","BTCUSD",1743440660640,0.00046655,83510.0,83509.0,0.36209886]
["bitfinex","BTCUSD",1743440660842,0.30046655,83510.0,83509.0,0.12260386]
["bitfinex","BTCUSD",1743440661061,0.30046655,83510.0,83509.0,0.36209886]
["bitfinex","BTCUSD",1743440661250,0.30046655,83510.0,83506.0,0.003]
["bitfinex","BTCUSD",1743440661251,0.011975,83507.0,83506.0,0.003]
["bitfinex","BTCUSD",1743440661482,0.56601585,83507.0,83506.0,0.003]
["bitfinex","BTCUSD",1743440661984,0.56542585,83507.0,83506.0,0.003]
["bitfinex","BTCUSD",1743440662342,0.56542585,83507.0,83506.0,0.009]
["bitfinex","BTCUSD",1743440662865,0.56542585,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440663209,0.96860285,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440663332,0.99834285,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440663531,0.99834285,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440663771,0.88104285,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440664023,0.86965785,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440664380,0.86965785,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440664581,0.88163285,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440665417,0.88163285,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440665571,0.88163285,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440665775,0.63281585,83507.0,83506.0,0.009]
["bitfinex","BTCUSD",1743440666002,0.3,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440666404,0.31454085,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440666644,0.55404085,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440666794,0.83147285,83507.0,83506.0,0.009]
["bitfinex","BTCUSD",1743440666994,0.83147285,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440667351,0.83147285,83507.0,83506.0,0.009]
["bitfinex","BTCUSD",1743440667562,0.83147285,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440667773,0.83147285,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440668306,0.83164125,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440668656,0.89844125,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440669642,0.63298425,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440669841,0.85284325,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440670472,0.89017732,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440671031,0.85284325,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440671246,0.89018388,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440672720,0.82338388,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440672919,0.75386288,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440673559,0.50238788,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440673770,0.31470925,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440674328,0.55420925,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440675855,0.56618425,83507.0,83506.0,0.015]
["bitfinex","BTCUSD",1743440676259,0.56618425,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440676621,0.60354126,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440676824,2.04439126,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440678459,2.11119126,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440678694,2.28359512,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440678903,2.16099126,83507.0,83506.0,0.012]
["bitfinex","BTCUSD",1743440679296,2.16099126,83507.0,83506.0,0.006]
["bitfinex","BTCUSD",1743440679501,2.16099126,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440679698,2.16099126,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440679877,2.16099126,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440680081,2.16099126,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440681646,0.72014126,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440681846,3.63555726,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440682051,3.63445726,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440682308,3.6680707,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440682609,3.73529755,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440684146,4.14519755,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440686072,4.0779707,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440687452,2.3915827,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440688256,2.35796926,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440689291,1.38100626,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440690292,0.97110626,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440693286,0.65224126,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440693749,3.28465526,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440694125,3.13348026,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440694929,2.97812926,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440695127,2.61184126,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440695449,2.47318326,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440695627,2.44943226,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440696030,2.27483426,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440696629,0.73040726,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440696871,0.99047326,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440697077,0.42260241,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440697404,0.03752541,83507.0,83506.0,0.2668146]
["bitfinex","BTCUSD",1743440697614,0.01470925,83507.0,83506.0,0.2668146]
["bitfinex","BTCUSD",1743440697789,0.01470925,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440698531,0.31470925,83507.0,83506.0,0.0093366]
["bitfinex","BTCUSD",1743440698693,0.31470925,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440698908,0.31470925,83507.0,83506.0,0.2488396]
["bitfinex","BTCUSD",1743440699337,0.31470925,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440699865,0.01470925,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440700064,0.01470925,83507.0,83506.0,0.2668146]
["bitfinex","BTCUSD",1743440700281,0.0001684,83507.0,83506.0,0.38941846]
["bitfinex","BTCUSD",1743440700473,0.0001684,83507.0,83506.0,0.46691846]
["bitfinex","BTCUSD",1743440701371,0.0001684,83507.0,83506.0,0.96691846]
["bitfinex","BTCUSD",1743440701572,0.0001684,83507.0,83506.0,0.96091846]
["bitfinex","BTCUSD",1743440701771,0.0001684,83507.0,83506.0,0.96691846]
["bitfinex","BTCUSD",1743440702027,0.0001684,83507.0,83506.0,0.96091846]
["bitfinex","BTCUSD",1743440702220,0.56618425,83507.0,83506.0,0.6462566]
["bitfinex","BTCUSD",1743440702422,0.56618425,83507.0,83506.0,0.6522566]
["bitfinex","BTCUSD",1743440702630,0.56618425,83507.0,83506.0,0.1522566]
["bitfinex","BTCUSD",1743440702782,0.56618425,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440703210,0.56618425,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440703785,0.31470925,83507.0,83506.0,0.0033366]
["bitfinex","BTCUSD",1743440704192,0.3001684,83507.0,83506.0,0.2548146]
["bitfinex","BTCUSD",1743440704440,0.3001684,83507.0,83506.0,0.0033366]
["bitfinex","BTCUSD",1743440704610,0.3001684,83507.0,83506.0,0.0093366]
["bitfinex","BTCUSD",1743440704998,0.3001684,83507.0,83506.0,0.0153366]
["bitfinex","BTCUSD",1743440705277,0.3001684,83507.0,83506.0,0.0093366]
["bitfinex","BTCUSD",1743440705429,0.3001684,83507.0,83506.0,0.0153366]
["bitfinex","BTCUSD",1743440705835,0.3001684,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440705998,0.3001684,83507.0,83506.0,0.0153366]
["bitfinex","BTCUSD",1743440706586,0.3001684,83507.0,83506.0,0.2668146]
["bitfinex","BTCUSD",1743440706789,0.3001684,83507.0,83506.0,0.38941846]
["bitfinex","BTCUSD",1743440706912,0.3001684,83507.0,83506.0,0.87744346]
["bitfinex","BTCUSD",1743440707683,0.3001684,83507.0,83506.0,0.88941846]
["bitfinex","BTCUSD",1743440708183,0.3001684,83507.0,83506.0,1.00731846]
["bitfinex","BTCUSD",1743440708387,0.3001684,83507.0,83506.0,1.01331846]
["bitfinex","BTCUSD",1743440708586,0.3001684,83507.0,83506.0,1.01931846]
["bitfinex","BTCUSD",1743440709014,0.3001684,83507.0,83506.0,1.01331846]
["bitfinex","BTCUSD",1743440709392,0.3001684,83507.0,83506.0,1.01931846]
["bitfinex","BTCUSD",1743440710638,0.3001684,83507.0,83506.0,0.72084046]
["bitfinex","BTCUSD",1743440710816,0.3001684,83507.0,83506.0,0.96034346]
["bitfinex","BTCUSD",1743440711158,0.3001684,83507.0,83506.0,0.72084046]
["bitfinex","BTCUSD",1743440711481,0.5396684,83507.0,83506.0,0.72084046]
["bitfinex","BTCUSD",1743440711617,0.3001684,83507.0,83506.0,0.72084046]
["bitfinex","BTCUSD",1743440711816,0.55420925,83507.0,83506.0,0.7351566]
["bitfinex","BTCUSD",1743440712218,0.56618425,83507.0,83506.0,0.7351566]
["bitfinex","BTCUSD",1743440712412,0.31470925,83507.0,83506.0,0.5153366]
["bitfinex","BTCUSD",1743440712651,0.55420925,83507.0,83506.0,0.5123366]
["bitfinex","BTCUSD",1743440712821,0.56618425,83507.0,83506.0,0.5123366]
["bitfinex","BTCUSD",1743440713018,1.2324042,83507.0,83506.0,0.5123366]
["bitfinex","BTCUSD",1743440713603,1.2324042,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440714273,1.2324042,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440714472,1.2324042,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440714876,1.2324042,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440715223,1.2324042,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440716395,0.6035242,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440716600,2.9346702,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440716800,1.9210832,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440717007,1.6229662,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440717241,1.6229662,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440717641,1.6229662,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440717868,1.6229662,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440718032,1.6229662,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440719322,1.4454042,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440719470,0.8301502,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440719873,0.6035242,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440720232,0.33750835,83507.0,83506.0,0.0153366]
["bitfinex","BTCUSD",1743440720656,0.3001684,83507.0,83506.0,0.2548396]
["bitfinex","BTCUSD",1743440721062,0.3001684,83507.0,83506.0,0.0153366]
["bitfinex","BTCUSD",1743440721476,0.0001684,83507.0,83506.0,0.2548146]
["bitfinex","BTCUSD",1743440721682,0.0001684,83507.0,83506.0,0.37741846]
["bitfinex","BTCUSD",1743440721893,0.0001684,83507.0,83506.0,0.52033846]
["bitfinex","BTCUSD",1743440722333,0.0001684,83507.0,83506.0,1.02633846]
["bitfinex","BTCUSD",1743440722938,0.0001684,83507.0,83506.0,1.10733846]
["bitfinex","BTCUSD",1743440723928,0.0001684,83507.0,83506.0,1.10133846]
["bitfinex","BTCUSD",1743440724744,0.0001684,83507.0,83506.0,1.10733846]
["bitfinex","BTCUSD",1743440725910,0.0001684,83507.0,83506.0,0.96741846]
["bitfinex","BTCUSD",1743440726114,0.5396684,83507.0,83506.0,0.7332566]
["bitfinex","BTCUSD",1743440726486,0.56618425,83507.0,83506.0,0.6522566]
["bitfinex","BTCUSD",1743440727366,0.56618425,83507.0,83506.0,0.1522566]
["bitfinex","BTCUSD",1743440731392,0.56618425,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440731916,1.58405896,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440733154,1.50294596,83507.0,83506.0,0.0123366]
["bitfinex","BTCUSD",1743440733483,1.42254496,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440733691,1.19165496,83507.0,83506.0,0.0003366]
["bitfinex","BTCUSD",1743440733824,1.19165496,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440733825,0.78394196,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440734027,0.53246696,83507.0,83506.0,0.0063366]
["bitfinex","BTCUSD",1743440734233,0.59156696,83507.0,83506.0,0.0943366]
["bitfinex","BTCUSD",1743440734435,0.59156696,83507.0,83506.0,0.0883366]
["bitfinex","BTCUSD",1743440734683,0.55420925,83507.0,83506.0,0.1035239]
["bitfinex","BTCUSD",1743440734998,0.55420925,83507.0,83506.0,0.3640019]
["bitfinex","BTCUSD",1743440734999,0.31470925,83507.0,83506.0,0.3640019]
["bitfinex","BTCUSD",1743440735198,0.0001684,83507.0,83506.0,0.48660576]
["bitfinex","BTCUSD",1743440735429,0.0001684,83507.0,83506.0,0.48060576]
["bitfinex","BTCUSD",1743440735628,0.0001684,83507.0,83506.0,0.48660576]
["bitfinex","BTCUSD",1743440736402,0.0001684,83507.0,83506.0,0.48060576]
["bitfinex","BTCUSD",1743440736803,0.0001684,83507.0,83506.0,0.98660576]
["bitfinex","BTCUSD",1743440736979,0.0001684,83507.0,83506.0,0.97460576]
["bitfinex","BTCUSD",1743440737380,0.0001684,83507.0,83506.0,0.98060576]
["bitfinex","BTCUSD",1743440737692,4e-07,83507.0,83506.0,0.98060576]
["bitfinex","BTCUSD",1743440737898,9.5e-07,83510.0,83509.0,0.386869]
["bitfinex","BTCUSD",1743440738092,9.5e-07,83510.0,83509.0,1.02229754]
["bitfinex","BTCUSD",1743440738298,0.29854073,83540.0,83528.0,0.336912]
["bitfinex","BTCUSD",1743440738503,0.0021399,83529.0,83528.0,0.61149196]
["bitfinex","BTCUSD",1743440739689,0.0021399,83529.0,83528.0,1.11149196]
["bitfinex","BTCUSD",1743440740924,0.0021399,83529.0,83528.0,1.12349196]
["bitfinex","BTCUSD",1743440741748,0.0021399,83529.0,83528.0,1.58839196]
["bitfinex","BTCUSD",1743440742928,0.0021399,83529.0,83528.0,1.57639196]
["bitfinex","BTCUSD",1743440743338,0.0021399,83529.0,83528.0,1.58239196]
["bitfinex","BTCUSD",1743440744443,0.0021399,83529.0,83528.0,1.58839196]
["bitfinex","BTCUSD",1743440746393,0.0021399,83529.0,83528.0,1.58835196]
["bitfinex","BTCUSD",1743440746739,0.0021399,83529.0,83528.0,1.45151196]
["bitfinex","BTCUSD",1743440746951,0.0021399,83529.0,83528.0,1.58535196]
["bitfinex","BTCUSD",1743440747171,0.0021399,83529.0,83528.0,1.58835196]
["bitfinex","BTCUSD",1743440748771,0.0023082,83529.0,83528.0,1.58835196]
["bitfinex","BTCUSD",1743440756112,2e-07,83529.0,83528.0,1.58835196]
["bitfinex","BTCUSD",1743440756575,2e-07,83529.0,83528.0,1.98835196]
["bitfinex","BTCUSD",1743440757160,2e-07,83529.0,83528.0,1.98235196]
["bitfinex","BTCUSD",1743440757325,2e-07,83529.0,83528.0,1.98835196]
["bitfinex","BTCUSD",1743440757525,2e-07,83529.0,83528.0,1.98235196]
["bitfinex","BTCUSD",1743440757727,2e-07,83529.0,83528.0,1.98835196]
["bitfinex","BTCUSD",1743440758211,0.0001684,83545.0,83544.0,0.254363]
["bitfinex","BTCUSD",1743440758482,0.0001684,83545.0,83544.0,0.65052461]
["bitfinex","BTCUSD",1743440759099,0.0001684,83545.0,83544.0,0.51372461]
["bitfinex","BTCUSD",1743440759302,0.0001684,83545.0,83544.0,0.60552461]
["bitfinex","BTCUSD",1743440759441,0.0001684,83545.0,83544.0,1.10552461]
["bitfinex","BTCUSD",1743440760220,0.0001684,83545.0,83544.0,1.11752461]
["bitfinex","BTCUSD",1743440760579,0.0001684,83545.0,83544.0,1.11152461]
["bitfinex","BTCUSD",1743440760800,0.0001684,83545.0,83544.0,1.10552461]
["bitfinex","BTCUSD",1743440761000,0.0001684,83545.0,83544.0,1.11152461]
["bitfinex","BTCUSD",1743440761583,0.0021684,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743440761780,0.00230817,83559.0,83557.0,0.239357]
["bitfinex","BTCUSD",1743440761976,0.00230817,83559.0,83558.0,0.27431505]
["bitfinex","BTCUSD",1743440762487,0.00230817,83559.0,83558.0,0.52863605]
["bitfinex","BTCUSD",1743440763477,0.00230817,83559.0,83558.0,0.78331505]
["bitfinex","BTCUSD",1743440763691,0.25362617,83559.0,83558.0,0.78331505]
["bitfinex","BTCUSD",1743440763893,0.30230817,83559.0,83558.0,0.78331505]
["bitfinex","BTCUSD",1743440764037,0.30230817,83559.0,83558.0,0.52091119]
["bitfinex","BTCUSD",1743440764038,0.56816702,83559.0,83558.0,0.52091119]
["bitfinex","BTCUSD",1743440764244,0.56816702,83559.0,83558.0,0.52391119]
["bitfinex","BTCUSD",1743440764726,0.56816702,83559.0,83558.0,0.52991119]
["bitfinex","BTCUSD",1743440765129,0.56816702,83559.0,83558.0,0.52391119]
["bitfinex","BTCUSD",1743440765429,0.56816702,83559.0,83558.0,0.51491119]
["bitfinex","BTCUSD",1743440765846,0.56816702,83559.0,83558.0,0.01791119]
["bitfinex","BTCUSD",1743440766097,0.56816702,83559.0,83558.0,0.009]
["bitfinex","BTCUSD",1743440766355,0.61606702,83559.0,83558.0,0.006]
["bitfinex","BTCUSD",1743440766475,1.71777402,83559.0,83558.0,0.006]
["bitfinex","BTCUSD",1743440767076,0.56816702,83559.0,83558.0,0.006]
["bitfinex","BTCUSD",1743440767270,0.56816702,83559.0,83558.0,0.015]
["bitfinex","BTCUSD",1743440767731,0.56816702,83559.0,83558.0,0.009]
["bitfinex","BTCUSD",1743440767953,0.56816702,83559.0,83558.0,0.02391543]
["bitfinex","BTCUSD",1743440768163,0.56816702,83559.0,83558.0,0.015]
["bitfinex","BTCUSD",1743440768347,0.56816702,83559.0,83558.0,0.02391543]
["bitfinex","BTCUSD",1743440768917,0.55620002,83559.0,83558.0,0.02391543]
["bitfinex","BTCUSD",1743440769119,0.56816702,83559.0,83558.0,0.015]
["bitfinex","BTCUSD",1743440769337,0.56816702,83559.0,83558.0,0.02991543]
["bitfinex","BTCUSD",1743440769491,0.56816702,83559.0,83558.0,0.015]
["bitfinex","BTCUSD",1743440769880,0.56816702,83559.0,83558.0,0.02391543]
["bitfinex","BTCUSD",1743440770658,0.56816702,83559.0,83558.0,0.015]
["bitfinex","BTCUSD",1743440771252,1.45967188,83559.0,83558.0,1e-06]
["bitfinex","BTCUSD",1743440771463,1.54449311,83559.0,83558.0,1e-06]
["bitfinex","BTCUSD",1743440772059,0.551376,83540.0,83539.0,0.003]
["bitfinex","BTCUSD",1743440772262,0.3,83540.0,83539.0,0.37698286]
["bitfinex","BTCUSD",1743440772473,0.3,83540.0,83539.0,0.39196495]
["bitfinex","BTCUSD",1743440774120,0.301,83540.0,83539.0,0.89496495]
["bitfinex","BTCUSD",1743440777696,0.302,83540.0,83539.0,0.89496495]
["bitfinex","BTCUSD",1743440780665,0.302,83540.0,83539.0,0.88299495]
["bitfinex","BTCUSD",1743440781207,0.302,83540.0,83539.0,0.89496495]
["bitfinex","BTCUSD",1743440781410,0.302,83540.0,83539.0,0.64358595]
["bitfinex","BTCUSD",1743440781644,0.541406,83540.0,83539.0,0.64358595]
["bitfinex","BTCUSD",1743440781846,0.302,83540.0,83539.0,0.64358595]
["bitfinex","BTCUSD",1743440782143,0.302,83540.0,83539.0,0.65555595]
["bitfinex","BTCUSD",1743440782346,0.302,83540.0,83539.0,0.89496495]
["bitfinex","BTCUSD",1743440782717,0.302,83540.0,83539.0,0.64358595]
["bitfinex","BTCUSD",1743440783074,0.302,83540.0,83539.0,1.03176495]
["bitfinex","BTCUSD",1743440783236,0.302,83540.0,83539.0,1.01979495]
["bitfinex","BTCUSD",1743440783437,0.302,83540.0,83539.0,0.78038595]
["bitfinex","BTCUSD",1743440783759,0.302,83540.0,83539.0,1.01979495]
["bitfinex","BTCUSD",1743440783934,0.302,83540.0,83539.0,1.03176495]
["bitfinex","BTCUSD",1743440784481,0.302,83540.0,83539.0,1.11386495]
["bitfinex","BTCUSD",1743440785685,0.301,83540.0,83539.0,1.11386495]
["bitfinex","BTCUSD",1743440785892,0.301,83540.0,83539.0,1.11420195]
["bitfinex","BTCUSD",1743440786087,0.302,83540.0,83539.0,1.11720195]
["bitfinex","BTCUSD",1743440786472,0.301,83540.0,83539.0,0.97740195]
["bitfinex","BTCUSD",1743440786692,0.56791685,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440787136,0.56691685,83540.0,83539.0,0.52131909]
["bitfinex","BTCUSD",1743440787787,0.56791685,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440787990,0.56691685,83540.0,83539.0,0.52131909]
["bitfinex","BTCUSD",1743440788111,0.56591685,83540.0,83539.0,0.51831909]
["bitfinex","BTCUSD",1743440788486,0.56691685,83540.0,83539.0,0.52131909]
["bitfinex","BTCUSD",1743440789244,0.56791685,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440789439,0.31654085,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440789656,0.32851085,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440790076,0.56791685,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440791465,0.56791685,83540.0,83539.0,0.52131909]
["bitfinex","BTCUSD",1743440791664,0.56791685,83540.0,83539.0,0.52431909]
["bitfinex","BTCUSD",1743440792308,0.56791685,83540.0,83539.0,0.02431909]
["bitfinex","BTCUSD",1743440792568,0.56691685,83540.0,83539.0,0.02131909]
["bitfinex","BTCUSD",1743440792828,0.56791685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440793429,0.31654085,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440793633,0.56791685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440793809,0.56691685,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440794184,0.56791685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440795940,0.56791685,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440796238,0.67207678,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440796434,1.63672478,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440797044,1.63472478,83540.0,83539.0,0.000337]
["bitfinex","BTCUSD",1743440797251,1.56892478,83540.0,83539.0,0.003337]
["bitfinex","BTCUSD",1743440797453,0.80545578,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440799033,0.73940478,83540.0,83539.0,0.006337]
["bitfinex","BTCUSD",1743440799235,0.35390078,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440799440,0.35390078,83540.0,83539.0,0.02434512]
["bitfinex","BTCUSD",1743440799641,0.60527678,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440799846,0.56791685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440801014,0.55594685,83540.0,83539.0,0.009337]
["bitfinex","BTCUSD",1743440801219,0.55594685,83540.0,83539.0,0.02434512]
["bitfinex","BTCUSD",1743440801746,0.56791685,83540.0,83539.0,0.02434512]
["bitfinex","BTCUSD",1743440802054,0.56691685,83540.0,83539.0,0.02134512]
["bitfinex","BTCUSD",1743440802254,0.56591685,83540.0,83539.0,0.01834512]
["bitfinex","BTCUSD",1743440802391,0.56691685,83540.0,83539.0,0.02134512]
["bitfinex","BTCUSD",1743440802960,0.31554085,83540.0,83539.0,0.03331512]
["bitfinex","BTCUSD",1743440803170,0.31554085,83540.0,83539.0,0.27272412]
["bitfinex","BTCUSD",1743440803341,0.301,83540.0,83539.0,0.39532798]
["bitfinex","BTCUSD",1743440803545,0.3,83540.0,83539.0,0.39232798]
["bitfinex","BTCUSD",1743440803765,0.301,83540.0,83539.0,0.39532798]
["bitfinex","BTCUSD",1743440803921,0.302,83540.0,83539.0,0.39832798]
["bitfinex","BTCUSD",1743440804153,0.301,83540.0,83539.0,0.39532798]
["bitfinex","BTCUSD",1743440804353,0.302,83540.0,83539.0,0.39832798]
["bitfinex","BTCUSD",1743440804686,0.302,83540.0,83539.0,0.53512798]
["bitfinex","BTCUSD",1743440805468,0.302,83540.0,83539.0,1.03512798]
["bitfinex","BTCUSD",1743440805830,0.301,83540.0,83539.0,1.03212798]
["bitfinex","BTCUSD",1743440806175,0.302,83540.0,83539.0,1.03512798]
["bitfinex","BTCUSD",1743440806376,0.002,83540.0,83539.0,1.15962798]
["bitfinex","BTCUSD",1743440806783,0.001,83540.0,83539.0,1.15662798]
["bitfinex","BTCUSD",1743440806985,0.00230817,83559.0,83557.0,0.331924]
["bitfinex","BTCUSD",1743440807161,0.00230817,83559.0,83557.0,0.63962786]
["bitfinex","BTCUSD",1743440807509,0.00230817,83559.0,83557.0,0.65455897]
["bitfinex","BTCUSD",1743440807890,0.00230817,83559.0,83557.0,0.65355897]
["bitfinex","BTCUSD",1743440808317,0.0011685,83558.0,83557.0,1.15655897]
["bitfinex","BTCUSD",1743440808807,0.0011685,83558.0,83557.0,1.15555897]
["bitfinex","BTCUSD",1743440809576,0.0021685,83558.0,83557.0,1.15855897]
["bitfinex","BTCUSD",1743440809929,0.0011685,83558.0,83557.0,1.15555897]
["bitfinex","BTCUSD",1743440810372,0.0021685,83558.0,83557.0,1.15955897]
["bitfinex","BTCUSD",1743440810751,0.0021685,83558.0,83557.0,1.15989597]
["bitfinex","BTCUSD",1743440815124,0.3021685,83558.0,83557.0,0.72547197]
["bitfinex","BTCUSD",1743440815283,0.3021685,83558.0,83557.0,1.03595597]
["bitfinex","BTCUSD",1743440815920,0.3021685,83558.0,83557.0,1.02398897]
["bitfinex","BTCUSD",1743440816194,0.0021685,83558.0,83557.0,1.03595597]
["bitfinex","BTCUSD",1743440817710,0.0001685,83558.0,83557.0,1.02895597]
["bitfinex","BTCUSD",1743440818017,0.0011685,83558.0,83557.0,1.03295597]
["bitfinex","BTCUSD",1743440818373,0.0021685,83558.0,83557.0,1.03795597]
["bitfinex","BTCUSD",1743440822977,0.0011685,83558.0,83557.0,1.03295597]
["bitfinex","BTCUSD",1743440823212,0.0001685,83558.0,83557.0,1.02895597]
["bitfinex","BTCUSD",1743440823452,0.0011685,83558.0,83557.0,1.03295597]
["bitfinex","BTCUSD",1743440823655,0.25544381,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743440823858,0.25556648,83568.0,83567.0,0.3887586]
["bitfinex","BTCUSD",1743440824396,0.00012267,83568.0,83567.0,0.3887586]
["bitfinex","BTCUSD",1743440824601,0.00012267,83568.0,83567.0,0.4683586]
["bitfinex","BTCUSD",1743440825051,0.00012267,83568.0,83567.0,0.4673586]
["bitfinex","BTCUSD",1743440825622,0.23944867,83568.0,83567.0,0.1404646]
["bitfinex","BTCUSD",1743440825821,0.55498952,83568.0,83567.0,0.02286074]
["bitfinex","BTCUSD",1743440826196,0.31666352,83568.0,83567.0,0.02786074]
["bitfinex","BTCUSD",1743440826401,0.31666352,83568.0,83567.0,0.26718874]
["bitfinex","BTCUSD",1743440827006,0.31666352,83568.0,83567.0,0.27915474]
["bitfinex","BTCUSD",1743440827963,0.55598952,83568.0,83567.0,0.02786074]
["bitfinex","BTCUSD",1743440828306,0.31666352,83568.0,83567.0,0.26718874]
["bitfinex","BTCUSD",1743440829412,0.30212267,83568.0,83567.0,0.4017586]
["bitfinex","BTCUSD",1743440829617,0.30212267,83568.0,83567.0,0.4850586]
["bitfinex","BTCUSD",1743440830486,0.30212267,83568.0,83567.0,0.9850586]
["bitfinex","BTCUSD",1743440834324,0.30229117,83568.0,83567.0,0.9850586]
["bitfinex","BTCUSD",1743440837137,0.30229117,83568.0,83567.0,0.52786074]
["bitfinex","BTCUSD",1743440837138,0.55615802,83568.0,83567.0,0.52786074]
["bitfinex","BTCUSD",1743440837290,0.56812402,83568.0,83567.0,0.52786074]
["bitfinex","BTCUSD",1743440837450,0.56812402,83568.0,83567.0,0.66458074]
["bitfinex","BTCUSD",1743440837661,0.56812402,83568.0,83567.0,0.52786074]
["bitfinex","BTCUSD",1743440838382,0.56812402,83568.0,83567.0,0.02786074]
["bitfinex","BTCUSD",1743440838811,0.56812402,83568.0,83567.0,0.013]
["bitfinex","BTCUSD",1743440840418,0.56712402,83568.0,83567.0,0.008]
["bitfinex","BTCUSD",1743440840798,0.56712402,83568.0,83567.0,0.01984939]
["bitfinex","BTCUSD",1743440841001,0.60549146,83568.0,83567.0,0.01]
["bitfinex","BTCUSD",1743440842152,0.60549146,83568.0,83567.0,0.013]
["bitfinex","BTCUSD",1743440842368,0.31683202,83568.0,83567.0,0.013]
["bitfinex","BTCUSD",1743440842594,0.31683202,83568.0,83567.0,0.252328]
["bitfinex","BTCUSD",1743440842877,0.31683202,83568.0,83567.0,0.26717739]
["bitfinex","BTCUSD",1743440843243,0.31683202,83568.0,83567.0,0.27914339]
["bitfinex","BTCUSD",1743440844385,0.30229117,83568.0,83567.0,0.40174725]
["bitfinex","BTCUSD",1743440845261,0.30229117,83568.0,83567.0,0.90174725]
["bitfinex","BTCUSD",1743440846063,0.30129117,83568.0,83567.0,0.89674725]
["bitfinex","BTCUSD",1743440846442,0.30229117,83568.0,83567.0,0.90174725]
["bitfinex","BTCUSD",1743440846642,0.30229117,83568.0,83567.0,0.90208425]
["bitfinex","BTCUSD",1743440846849,0.30129117,83568.0,83567.0,0.89708425]
["bitfinex","BTCUSD",1743440847148,0.30229117,83568.0,83567.0,0.90208425]
["bitfinex","BTCUSD",1743440854622,0.30129117,83568.0,83567.0,0.89708425]
["bitfinex","BTCUSD",1743440854802,0.30229117,83568.0,83567.0,0.90208425]
["bitfinex","BTCUSD",1743440855381,0.30129117,83568.0,83567.0,0.89708425]
["bitfinex","BTCUSD",1743440855709,0.30229117,83568.0,83567.0,0.90208425]
["bitfinex","BTCUSD",1743440857055,0.30229117,83568.0,83567.0,0.65079025]
["bitfinex","BTCUSD",1743440857235,0.56812402,83568.0,83567.0,0.66490639]
["bitfinex","BTCUSD",1743440857779,0.55615802,83568.0,83567.0,0.66490639]
["bitfinex","BTCUSD",1743440857986,0.56812402,83568.0,83567.0,0.66490639]
["bitfinex","BTCUSD",1743440858191,0.56812402,83568.0,83567.0,0.52518639]
["bitfinex","BTCUSD",1743440858415,0.6055184,83568.0,83567.0,0.52518639]
["bitfinex","BTCUSD",1743440859783,0.6055184,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440860424,0.3542264,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440860631,0.31683202,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440860894,0.55615802,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440861299,0.56812402,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440861473,0.31683202,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440861678,0.55615802,83568.0,83567.0,0.52818639]
["bitfinex","BTCUSD",1743440861897,0.31683202,83568.0,83567.0,0.513337]
["bitfinex","BTCUSD",1743440862257,0.55615802,83568.0,83567.0,0.52819084]
["bitfinex","BTCUSD",1743440863054,0.56812402,83568.0,83567.0,0.52819084]
["bitfinex","BTCUSD",1743440869409,0.56812402,83568.0,83567.0,0.52519084]
["bitfinex","BTCUSD",1743440869611,0.60551331,83568.0,83567.0,0.52519084]
["bitfinex","BTCUSD",1743440870826,0.60551331,83568.0,83567.0,0.02519084]
["bitfinex","BTCUSD",1743440871316,0.60551331,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440873636,1.82713731,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440873990,1.14710331,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440874196,0.35422131,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440874397,0.60451331,83568.0,83567.0,0.005337]
["bitfinex","BTCUSD",1743440875020,0.59254731,83568.0,83567.0,0.083537]
["bitfinex","BTCUSD",1743440875225,0.35322131,83568.0,83567.0,0.083537]
["bitfinex","BTCUSD",1743440875424,0.35322131,83568.0,83567.0,0.09839447]
["bitfinex","BTCUSD",1743440875632,0.35222131,83568.0,83567.0,0.329831]
["bitfinex","BTCUSD",1743440875834,0.31483202,83568.0,83567.0,0.34468847]
["bitfinex","BTCUSD",1743440876262,0.31683202,83568.0,83567.0,0.34272247]
["bitfinex","BTCUSD",1743440876856,0.31683202,83568.0,83567.0,0.35468847]
["bitfinex","BTCUSD",1743440877055,0.31583202,83568.0,83567.0,0.84968847]
["bitfinex","BTCUSD",1743440877251,0.31483202,83568.0,83567.0,0.84468847]
["bitfinex","BTCUSD",1743440877479,0.31683202,83568.0,83567.0,0.85368847]
["bitfinex","BTCUSD",1743440877892,0.56812402,83568.0,83567.0,0.60239447]
["bitfinex","BTCUSD",1743440878102,0.56812402,83568.0,83567.0,0.73907447]
["bitfinex","BTCUSD",1743440878307,0.56812402,83568.0,83567.0,0.66387447]
["bitfinex","BTCUSD",1743440879522,0.55615802,83568.0,83567.0,0.66387447]
["bitfinex","BTCUSD",1743440879662,0.31683202,83568.0,83567.0,0.66387447]
["bitfinex","BTCUSD",1743440880116,0.31683202,83568.0,83567.0,0.90320247]
["bitfinex","BTCUSD",1743440880543,0.31683202,83568.0,83567.0,0.91516847]
["bitfinex","BTCUSD",1743440880826,0.30229117,83568.0,83567.0,1.03777233]
["bitfinex","BTCUSD",1743440881022,0.30229117,83568.0,83567.0,1.11867233]
["bitfinex","BTCUSD",1743440881811,0.30129117,83568.0,83567.0,1.11367233]
["bitfinex","BTCUSD",1743440882210,0.30129117,83568.0,83567.0,1.11467233]
["bitfinex","BTCUSD",1743440882411,0.30129117,83568.0,83567.0,0.86337833]
["bitfinex","BTCUSD",1743440882714,0.54161717,83568.0,83567.0,0.86837833]
["bitfinex","BTCUSD",1743440882892,0.54161717,83568.0,83567.0,1.11967233]
["bitfinex","BTCUSD",1743440882893,0.30229117,83568.0,83567.0,1.11967233]
["bitfinex","BTCUSD",1743440886819,0.56812402,83568.0,83567.0,0.66487447]
["bitfinex","BTCUSD",1743440886994,0.56812402,83568.0,83567.0,0.52819447]
["bitfinex","BTCUSD",1743440887511,0.31683202,83568.0,83567.0,0.52819447]
["bitfinex","BTCUSD",1743440888084,0.30229117,83568.0,83567.0,0.90209233]
["bitfinex","BTCUSD",1743440888483,0.30229117,83568.0,83567.0,0.98399233]
["bitfinex","BTCUSD",1743440894691,0.28355873,83568.0,83567.0,0.98399233]
["bitfinex","BTCUSD",1743440894918,0.0021685,83568.0,83567.0,0.98399233]
["bitfinex","BTCUSD",1743440899082,0.0021685,83568.0,83567.0,1.12067233]
["bitfinex","BTCUSD",1743440899302,0.0021685,83568.0,83567.0,0.73269833]
["bitfinex","BTCUSD",1743440899485,0.3021685,83568.0,83567.0,1.03877233]
["bitfinex","BTCUSD",1743440904217,0.32867535,83568.0,83567.0,0.52819447]
["bitfinex","BTCUSD",1743440904422,0.31670935,83568.0,83567.0,0.66483447]
["bitfinex","BTCUSD",1743440905391,0.55603535,83568.0,83567.0,0.66483447]
["bitfinex","BTCUSD",1743440905806,0.56800135,83568.0,83567.0,0.52819447]
["bitfinex","BTCUSD",1743440906458,0.56800135,83568.0,83567.0,0.02819447]
["bitfinex","BTCUSD",1743440907004,0.56700135,83568.0,83567.0,0.02319447]
["bitfinex","BTCUSD",1743440907374,0.56800135,83568.0,83567.0,0.02819447]
["bitfinex","BTCUSD",1743440907571,0.56800135,83568.0,83567.0,0.02319447]
["bitfinex","BTCUSD",1743440907572,0.56700135,83568.0,83567.0,0.02319447]
["bitfinex","BTCUSD",1743440907770,0.56700135,83568.0,83567.0,0.008337]
["bitfinex","BTCUSD",1743440907974,0.26783285,83568.0,83567.0,0.013337]
["bitfinex","BTCUSD",1743440908381,0.26783285,83568.0,83567.0,0.02817685]
["bitfinex","BTCUSD",1743440912369,0.26783285,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440913320,0.26783285,83568.0,83567.0,0.013337]
["bitfinex","BTCUSD",1743440915831,0.01654085,83568.0,83567.0,0.013337]
["bitfinex","BTCUSD",1743440916218,0.26800135,83568.0,83567.0,0.02818258]
["bitfinex","BTCUSD",1743440916507,0.25603535,83568.0,83567.0,0.02818258]
["bitfinex","BTCUSD",1743440917043,0.26800135,83568.0,83567.0,0.02818258]
["bitfinex","BTCUSD",1743440917629,0.01670935,83568.0,83567.0,0.02818258]
["bitfinex","BTCUSD",1743440917806,0.01670935,83568.0,83567.0,0.26751058]
["bitfinex","BTCUSD",1743440918005,0.01670935,83568.0,83567.0,0.02818258]
["bitfinex","BTCUSD",1743440918408,0.31670935,83568.0,83567.0,0.26751058]
["bitfinex","BTCUSD",1743440918611,0.01670935,83568.0,83567.0,0.36147658]
["bitfinex","BTCUSD",1743440919720,0.01670935,83568.0,83567.0,0.86147658]
["bitfinex","BTCUSD",1743440920243,0.0021685,83568.0,83567.0,0.98408044]
["bitfinex","BTCUSD",1743440921628,0.0011685,83568.0,83567.0,0.97908044]
["bitfinex","BTCUSD",1743440922052,0.0021685,83568.0,83567.0,0.98408044]
["bitfinex","BTCUSD",1743440922468,0.0011685,83568.0,83567.0,0.72778644]
["bitfinex","BTCUSD",1743440922870,0.0021685,83568.0,83567.0,0.73278644]
["bitfinex","BTCUSD",1743440923226,0.0021685,83568.0,83567.0,0.97211444]
["bitfinex","BTCUSD",1743440924243,0.0021685,83568.0,83567.0,0.98408044]
["bitfinex","BTCUSD",1743440924492,0.26800135,83568.0,83567.0,0.66482258]
["bitfinex","BTCUSD",1743440924685,0.26800135,83568.0,83567.0,0.52818258]
["bitfinex","BTCUSD",1743440925478,0.56800135,83568.0,83567.0,0.52818258]
["bitfinex","BTCUSD",1743440926381,0.60538764,83568.0,83567.0,0.52818258]
["bitfinex","BTCUSD",1743440926583,0.56800135,83568.0,83567.0,0.52818258]
["bitfinex","BTCUSD",1743440926782,0.60538719,83568.0,83567.0,0.52818258]
["bitfinex","BTCUSD",1743440927313,0.60538719,83568.0,83567.0,0.52518258]
["bitfinex","BTCUSD",1743440927553,0.60338719,83568.0,83567.0,0.01518258]
["bitfinex","BTCUSD",1743440927700,0.60438719,83568.0,83567.0,0.02018258]
["bitfinex","BTCUSD",1743440927923,0.60538719,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440931755,0.60538719,83568.0,83567.0,0.02528095]
["bitfinex","BTCUSD",1743440932135,0.60538719,83568.0,83567.0,0.010337]
["bitfinex","BTCUSD",1743440934337,0.60538719,83568.0,83567.0,0.013337]
["bitfinex","BTCUSD",1743440934543,0.35409519,83568.0,83567.0,0.02828226]
["bitfinex","BTCUSD",1743440934720,0.35409519,83568.0,83567.0,0.013337]
["bitfinex","BTCUSD",1743440934922,0.35409519,83568.0,83567.0,0.26761371]
["bitfinex","BTCUSD",1743440935131,0.35409519,83568.0,83567.0,0.02828571]
["bitfinex","BTCUSD",1743440935868,0.59342119,83568.0,83567.0,0.02828571]
["bitfinex","BTCUSD",1743440936514,0.35409519,83568.0,83567.0,0.27957971]
["bitfinex","BTCUSD",1743440936652,0.33955434,83568.0,83567.0,0.47978357]
["bitfinex","BTCUSD",1743440936845,0.3021685,83568.0,83567.0,0.47978357]
["bitfinex","BTCUSD",1743440937274,0.0021685,83568.0,83567.0,0.97978357]
["bitfinex","BTCUSD",1743440938036,0.0001685,83568.0,83567.0,0.96978357]
["bitfinex","BTCUSD",1743440938487,0.0011685,83568.0,83567.0,0.97478357]
["bitfinex","BTCUSD",1743440939230,0.0011685,83568.0,83567.0,0.97978357]
["bitfinex","BTCUSD",1743440939384,0.0021685,83568.0,83567.0,0.97978357]
["bitfinex","BTCUSD",1743440942272,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440943116,0.0011685,83568.0,83567.0,1.11142357]
["bitfinex","BTCUSD",1743440943396,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440943813,0.0001685,83568.0,83567.0,1.10642357]
["bitfinex","BTCUSD",1743440944049,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440944275,0.0011685,83568.0,83567.0,1.11142357]
["bitfinex","BTCUSD",1743440944475,0.0001685,83568.0,83567.0,1.10642357]
["bitfinex","BTCUSD",1743440944703,0.0011685,83568.0,83567.0,1.11142357]
["bitfinex","BTCUSD",1743440944895,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440945075,0.01670935,83568.0,83567.0,0.98185371]
["bitfinex","BTCUSD",1743440945615,0.01670935,83568.0,83567.0,0.99381971]
["bitfinex","BTCUSD",1743440945752,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440953236,0.0001685,83568.0,83567.0,1.10642357]
["bitfinex","BTCUSD",1743440953440,0.0011685,83568.0,83567.0,1.11142357]
["bitfinex","BTCUSD",1743440953662,0.0011685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440953663,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440954657,0.0021685,83568.0,83567.0,1.11142357]
["bitfinex","BTCUSD",1743440954836,0.0001685,83568.0,83567.0,1.10642357]
["bitfinex","BTCUSD",1743440955019,0.0021685,83568.0,83567.0,1.11642357]
["bitfinex","BTCUSD",1743440955827,0.0021685,83568.0,83567.0,1.81642357]
["bitfinex","BTCUSD",1743440956695,0.0021685,83568.0,83567.0,1.81638357]
["bitfinex","BTCUSD",1743440958308,0.0021685,83568.0,83567.0,1.86568357]
["bitfinex","BTCUSD",1743440958525,0.0021685,83568.0,83567.0,1.16568357]
["bitfinex","BTCUSD",1743440959943,0.0001685,83568.0,83567.0,1.15568357]
["bitfinex","BTCUSD",1743440960263,0.0021685,83568.0,83567.0,1.16568357]
["bitfinex","BTCUSD",1743440960478,0.0021685,83568.0,83567.0,1.02908357]
["bitfinex","BTCUSD",1743440960678,0.0021685,83568.0,83567.0,1.16568357]
["bitfinex","BTCUSD",1743440961582,0.0021685,83568.0,83567.0,1.86568357]
["bitfinex","BTCUSD",1743440963651,0.0021685,83568.0,83567.0,1.8652823]
["bitfinex","BTCUSD",1743440963833,5e-07,83568.0,83567.0,1.8652823]
["bitfinex","BTCUSD",1743440964200,5e-07,83568.0,83567.0,1.8656193]
["bitfinex","BTCUSD",1743440964401,0.000169,83568.0,83567.0,1.8656193]
["bitfinex","BTCUSD",1743440964633,1e-06,83568.0,83567.0,1.8656193]
["bitfinex","BTCUSD",1743440964808,1e-06,83568.0,83567.0,2.2656193]
["bitfinex","BTCUSD",1743440965442,0.302,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743440965620,0.30205573,83589.0,83588.0,0.51039486]
["bitfinex","BTCUSD",1743440965771,0.00205573,83589.0,83588.0,0.52522679]
["bitfinex","BTCUSD",1743440966635,0.00305573,83589.0,83588.0,0.53022679]
["bitfinex","BTCUSD",1743440966809,0.00305573,83589.0,83588.0,1.03522679]
["bitfinex","BTCUSD",1743440966810,0.00405573,83589.0,83588.0,1.03522679]
["bitfinex","BTCUSD",1743440967575,0.00405573,83589.0,83588.0,1.03822679]
["bitfinex","BTCUSD",1743440976316,0.3,83597.0,83588.0,1.03822679]
["bitfinex","BTCUSD",1743440976525,0.0145874,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743440976656,0.0145874,83597.0,83596.0,0.37381086]
["bitfinex","BTCUSD",1743440976861,0.0145874,83597.0,83596.0,0.38860367]
["bitfinex","BTCUSD",1743440977547,0.0165874,83597.0,83596.0,0.38860367]
["bitfinex","BTCUSD",1743440978093,0.0165874,83597.0,83596.0,0.88860367]
["bitfinex","BTCUSD",1743440979048,0.0175874,83597.0,83596.0,0.89360367]
["bitfinex","BTCUSD",1743440979182,0.0165874,83597.0,83596.0,0.89360367]
["bitfinex","BTCUSD",1743440979386,0.00204655,83597.0,83596.0,0.89660367]
["bitfinex","BTCUSD",1743440979592,0.00304655,83597.0,83596.0,0.90160367]
["bitfinex","BTCUSD",1743440980214,4.655e-05,83597.0,83596.0,0.89160367]
["bitfinex","BTCUSD",1743440980650,4.655e-05,83597.0,83596.0,0.90360367]
["bitfinex","BTCUSD",1743440980877,4.655e-05,83597.0,83596.0,0.89760367]
["bitfinex","BTCUSD",1743440981039,4.655e-05,83597.0,83596.0,0.89160367]
["bitfinex","BTCUSD",1743440982457,5.5e-07,83597.0,83596.0,1.02770367]
["bitfinex","BTCUSD",1743440982661,0.00100055,83597.0,83596.0,1.03270367]
["bitfinex","BTCUSD",1743440983075,0.001,83597.0,83596.0,1.02770367]
["bitfinex","BTCUSD",1743440983487,0.002,83597.0,83596.0,1.73270367]
["bitfinex","BTCUSD",1743440983688,0.3,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743440983817,0.30046566,83609.0,83608.0,0.52404029]
["bitfinex","BTCUSD",1743440984020,0.30046566,83609.0,83608.0,0.60194029]
["bitfinex","BTCUSD",1743440984239,0.00046566,83609.0,83608.0,0.60194029]
["bitfinex","BTCUSD",1743440984441,0.00046566,83609.0,83608.0,0.60494029]
["bitfinex","BTCUSD",1743440985268,0.00046566,83609.0,83608.0,1.10494029]
["bitfinex","BTCUSD",1743440985617,0.00046566,83609.0,83608.0,1.85154029]
["bitfinex","BTCUSD",1743440985823,0.25370185,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743440986024,0.25370185,83626.0,83624.0,0.25912386]
["bitfinex","BTCUSD",1743440986245,0.25369785,83627.0,83624.0,0.51296716]
["bitfinex","BTCUSD",1743440986457,0.01454085,83627.0,83626.0,0.24216]
["bitfinex","BTCUSD",1743440986679,0.00013962,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743440986882,0.26579447,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743440987734,0.56579447,83628.0,83627.0,0.01766674]
["bitfinex","BTCUSD",1743440988013,0.56579447,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743440988249,0.56579447,83628.0,83627.0,0.01766674]
["bitfinex","BTCUSD",1743440988459,0.56579447,83628.0,83627.0,0.503]
["bitfinex","BTCUSD",1743440988658,0.56579447,83628.0,83627.0,0.51766674]
["bitfinex","BTCUSD",1743440988810,0.56579447,83628.0,83627.0,0.52366674]
["bitfinex","BTCUSD",1743440989131,0.56579447,83628.0,83627.0,0.52966674]
["bitfinex","BTCUSD",1743440990790,0.56579447,83628.0,83627.0,0.66614674]
["bitfinex","BTCUSD",1743440991190,0.56579447,83628.0,83627.0,0.52966674]
["bitfinex","BTCUSD",1743440991757,2.18758347,83628.0,83627.0,0.52966674]
["bitfinex","BTCUSD",1743440991963,2.18758347,83628.0,83627.0,0.02666674]
["bitfinex","BTCUSD",1743440992164,2.18758347,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440992468,1.89671647,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440992667,1.42474047,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440992875,1.18994847,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440993930,1.18994847,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440994131,1.18994847,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440994736,1.14694147,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440995524,0.79946647,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440995725,0.74473247,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440998013,0.74473247,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440998225,0.74473247,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743440998975,0.74473247,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440999100,0.84880048,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440999343,0.9776591,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743440999907,0.9776591,83628.0,83609.0,0.003]
["bitfinex","BTCUSD",1743440999908,0.551165,83610.0,83609.0,0.003]
["bitfinex","BTCUSD",1743441000116,0.56570585,83610.0,83609.0,0.003]
["bitfinex","BTCUSD",1743441001098,0.56570585,83610.0,83609.0,0.02370529]
["bitfinex","BTCUSD",1743441001316,0.56570585,83610.0,83609.0,0.52370529]
["bitfinex","BTCUSD",1743441001589,0.31454085,83610.0,83609.0,0.52370529]
["bitfinex","BTCUSD",1743441001771,0.56570585,83610.0,83609.0,0.52970529]
["bitfinex","BTCUSD",1743441002417,0.31454085,83610.0,83609.0,0.76891329]
["bitfinex","BTCUSD",1743441002566,0.31454085,83610.0,83609.0,0.52970529]
["bitfinex","BTCUSD",1743441002767,0.55374585,83610.0,83609.0,0.52970529]
["bitfinex","BTCUSD",1743441002947,0.56570585,83610.0,83609.0,0.52970529]
["bitfinex","BTCUSD",1743441003385,0.56570585,83610.0,83609.0,0.66618529]
["bitfinex","BTCUSD",1743441003552,0.239193,83615.0,83609.0,0.66618529]
["bitfinex","BTCUSD",1743441003553,0.00639438,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743441003736,0.56049508,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743441003935,0.55125062,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743441004192,0.56579147,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1743441004638,0.56579147,83628.0,83627.0,0.01765847]
["bitfinex","BTCUSD",1743441004846,0.56579147,83628.0,83627.0,0.009]
["bitfinex","BTCUSD",1743441005014,0.56579147,83628.0,83627.0,0.02365847]
["bitfinex","BTCUSD",1743441005218,0.56579147,83628.0,83627.0,0.009]
["bitfinex","BTCUSD",1743441005636,0.56579147,83628.0,83627.0,0.02965847]
["bitfinex","BTCUSD",1743441005839,0.56579147,83628.0,83627.0,0.009]
["bitfinex","BTCUSD",1743441006023,0.56579147,83628.0,83627.0,0.02365847]
["bitfinex","BTCUSD",1743441006205,0.56579147,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743441006406,0.56579147,83628.0,83627.0,0.02965847]
["bitfinex","BTCUSD",1743441006607,0.56579147,83628.0,83627.0,0.015]
["bitfinex","BTCUSD",1743441007462,2.48876647,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743441007676,2.38682747,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743441007975,2.12274751,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1743441008422,2.00721751,83628.0,83627.0,0.006]
["bitfinex","BTCUSD",1743441008640,1.90700751,83628.0,83627.0,0.006]
["bitfinex","BTCUSD",1743441008810,0.251139,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1743441009275,0.26567985,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1743441010022,0.56567985,83619.0,83618.0,0.509]
["bitfinex","BTCUSD",1743441011010,0.56567985,83619.0,83618.0,0.52368835]
["bitfinex","BTCUSD",1743441011439,0.56567985,83619.0,83618.0,0.52968835]
["bitfinex","BTCUSD",1743441011659,0.55372085,83619.0,83618.0,0.52968835]
["bitfinex","BTCUSD",1743441011866,0.3,83619.0,83618.0,0.90343321]
["bitfinex","BTCUSD",1743441012133,0.311959,83619.0,83618.0,0.52968835]
["bitfinex","BTCUSD",1743441012324,0.56567985,83619.0,83618.0,0.52968835]
["bitfinex","BTCUSD",1743441012527,0.56567985,83619.0,83618.0,0.515]
["bitfinex","BTCUSD",1743441012730,0.56567985,83619.0,83618.0,0.52367081]
["bitfinex","BTCUSD",1743441012935,0.32649985,83619.0,83618.0,0.51767081]
["bitfinex","BTCUSD",1743441013063,0.31454085,83619.0,83618.0,0.52967081]
["bitfinex","BTCUSD",1743441013264,0.31454085,83619.0,83618.0,0.52367081]
["bitfinex","BTCUSD",1743441013467,0.31454085,83619.0,83618.0,0.76285281]
["bitfinex","BTCUSD",1743441013673,0.31454085,83619.0,83618.0,0.52967081]
["bitfinex","BTCUSD",1743441014078,0.3,83619.0,83618.0,0.97971567]
["bitfinex","BTCUSD",1743441014287,0.3,83619.0,83618.0,0.97371567]
["bitfinex","BTCUSD",1743441014705,0.3,83619.0,83618.0,1.02791567]
["bitfinex","BTCUSD",1743441015104,0.3,83619.0,83618.0,1.02191567]
["bitfinex","BTCUSD",1743441017314,0.3,83619.0,83618.0,1.72791567]
["bitfinex","BTCUSD",1743441017691,0.3,83619.0,83618.0,1.72191567]
["bitfinex","BTCUSD",1743441018099,0.3,83619.0,83618.0,1.72791567]
["bitfinex","BTCUSD",1743441019060,0.3,83619.0,83618.0,1.16435567]
["bitfinex","BTCUSD",1743441020468,0.3,83619.0,83618.0,1.86435567]
["bitfinex","BTCUSD",1743441021830,0.0001684,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743441022047,0.0001684,83627.0,83626.0,0.37372186]
["bitfinex","BTCUSD",1743441022189,0.0001684,83627.0,83626.0,0.38835455]
["bitfinex","BTCUSD",1743441022995,0.0001684,83627.0,83626.0,0.39435455]
["bitfinex","BTCUSD",1743441023438,0.0001684,83627.0,83626.0,1.03079455]
["bitfinex","BTCUSD",1743441023656,0.0001684,83627.0,83626.0,0.78267655]
["bitfinex","BTCUSD",1743441023895,0.26582325,83627.0,83626.0,0.64623655]
["bitfinex","BTCUSD",1743441024099,0.56582325,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441024677,0.31470925,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441024850,0.31470925,83627.0,83626.0,0.52363269]
["bitfinex","BTCUSD",1743441025411,0.31470925,83627.0,83626.0,0.90335455]
["bitfinex","BTCUSD",1743441025538,0.31470925,83627.0,83626.0,0.89735455]
["bitfinex","BTCUSD",1743441025940,0.31470925,83627.0,83626.0,0.90335455]
["bitfinex","BTCUSD",1743441026772,0.31470925,83627.0,83626.0,0.65223655]
["bitfinex","BTCUSD",1743441026978,0.31470925,83627.0,83626.0,0.78075069]
["bitfinex","BTCUSD",1743441027174,0.55386625,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441027354,0.31470925,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441027554,0.56582325,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441028789,0.55386625,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441029007,0.56582325,83627.0,83626.0,0.52963269]
["bitfinex","BTCUSD",1743441029814,0.56582325,83627.0,83626.0,0.515]
["bitfinex","BTCUSD",1743441030324,0.56582325,83627.0,83626.0,0.52661061]
["bitfinex","BTCUSD",1743441030475,0.56582325,83627.0,83626.0,0.52961061]
["bitfinex","BTCUSD",1743441031746,0.56582325,83627.0,83626.0,0.53582664]
["bitfinex","BTCUSD",1743441031952,0.56582325,83627.0,83626.0,0.53282664]
["bitfinex","BTCUSD",1743441032327,0.56582325,83627.0,83626.0,0.53582664]
["bitfinex","BTCUSD",1743441032709,0.56582325,83627.0,83626.0,0.53282664]
["bitfinex","BTCUSD",1743441032941,1.34580862,83627.0,83626.0,0.53282664]
["bitfinex","BTCUSD",1743441033266,1.34580862,83627.0,83626.0,0.03282664]
["bitfinex","BTCUSD",1743441033677,1.34580862,83627.0,83626.0,0.006]
["bitfinex","BTCUSD",1743441033820,0.551139,83619.0,83618.0,0.0033368]
["bitfinex","BTCUSD",1743441034026,0.56567985,83619.0,83618.0,0.0033368]
["bitfinex","BTCUSD",1743441035081,0.56567985,83619.0,83618.0,0.0093368]
["bitfinex","BTCUSD",1743441035258,0.56567985,83619.0,83618.0,0.5093368]
["bitfinex","BTCUSD",1743441035470,0.56567985,83619.0,83618.0,0.53019564]
["bitfinex","BTCUSD",1743441035663,0.56567985,83619.0,83618.0,0.53619564]
["bitfinex","BTCUSD",1743441041418,0.56567985,83619.0,83618.0,0.53319564]
["bitfinex","BTCUSD",1743441045132,0.60302629,83619.0,83618.0,0.53319564]
["bitfinex","BTCUSD",1743441045329,2.17538929,83619.0,83618.0,0.53319564]
["bitfinex","BTCUSD",1743441045511,1.75640929,83619.0,83618.0,0.5123368]
["bitfinex","BTCUSD",1743441045726,1.62207629,83619.0,83618.0,0.5123368]
["bitfinex","BTCUSD",1743441045910,1.60894429,83619.0,83618.0,0.53320759]
["bitfinex","BTCUSD",1743441046129,1.60894429,83619.0,83618.0,0.52720759]
["bitfinex","BTCUSD",1743441046329,1.60894429,83619.0,83618.0,0.03320759]
["bitfinex","BTCUSD",1743441046533,1.27855129,83619.0,83618.0,0.0063368]
["bitfinex","BTCUSD",1743441047003,1.27855129,83619.0,83618.0,0.0123368]
["bitfinex","BTCUSD",1743441047538,0.89688129,83619.0,83618.0,0.0123368]
["bitfinex","BTCUSD",1743441048527,0.35188729,83619.0,83618.0,0.0123368]
["bitfinex","BTCUSD",1743441048724,0.55372085,83619.0,83618.0,0.0123368]
["bitfinex","BTCUSD",1743441049058,0.551139,83619.0,83618.0,0.03621449]
["bitfinex","BTCUSD",1743441049260,0.56567985,83619.0,83618.0,0.03621449]
["bitfinex","BTCUSD",1743441050741,0.31454085,83619.0,83618.0,0.03621449]
["bitfinex","BTCUSD",1743441051120,0.31454085,83619.0,83618.0,0.27539649]
["bitfinex","BTCUSD",1743441051581,0.31454085,83619.0,83618.0,0.17261449]
["bitfinex","BTCUSD",1743441051781,0.3,83619.0,83618.0,0.50495549]
["bitfinex","BTCUSD",1743441052006,0.31454085,83619.0,83618.0,0.50495549]
["bitfinex","BTCUSD",1743441052207,0.31454085,83619.0,83618.0,0.49295549]
["bitfinex","BTCUSD",1743441052604,0.31454085,83619.0,83618.0,0.50495549]
["bitfinex","BTCUSD",1743441052784,0.31454085,83619.0,83618.0,0.49895549]
["bitfinex","BTCUSD",1743441052964,0.31454085,83619.0,83618.0,0.99295549]
["bitfinex","BTCUSD",1743441053166,0.31454085,83619.0,83618.0,1.11555935]
["bitfinex","BTCUSD",1743441053368,0.31454085,83619.0,83618.0,1.12755935]
["bitfinex","BTCUSD",1743441055365,0.31454085,83619.0,83618.0,0.99115935]
["bitfinex","BTCUSD",1743441055566,0.0001684,83627.0,83626.0,0.254118]
["bitfinex","BTCUSD",1743441055797,0.0001684,83627.0,83626.0,0.52006926]
["bitfinex","BTCUSD",1743441056866,0.0001684,83627.0,83626.0,1.03206926]
["bitfinex","BTCUSD",1743441059924,3e-07,83629.0,83628.0,0.382111]
["bitfinex","BTCUSD",1743441060121,3e-07,83629.0,83628.0,0.50471486]
["bitfinex","BTCUSD",1743441060324,3e-07,83629.0,83628.0,0.92553154]
["bitfinex","BTCUSD",1743441060723,3e-07,83629.0,83628.0,2.48630278]
["bitfinex","BTCUSD",1743441061139,3e-07,83629.0,83628.0,2.12553154]
["bitfinex","BTCUSD",1743441062323,3e-07,83629.0,83628.0,2.13153154]
["bitfinex","BTCUSD",1743441062840,3e-07,83629.0,83628.0,2.12553154]
["bitfinex","BTCUSD",1743441063199,3e-07,83629.0,83628.0,2.13153154]
["bitfinex","BTCUSD",1743441063604,3e-07,83629.0,83628.0,2.75209154]
["bitfinex","BTCUSD",1743441065098,3e-07,83629.0,83628.0,2.35809154]
["bitfinex","BTCUSD",1743441065666,3e-07,83629.0,83628.0,2.49445154]
["bitfinex","BTCUSD",1743441066269,3e-07,83629.0,83628.0,2.48845154]
["bitfinex","BTCUSD",1743441066470,3e-07,83629.0,83628.0,2.44015154]
["bitfinex","BTCUSD",1743441066678,3e-07,83629.0,83628.0,1.74315154]
["bitfinex","BTCUSD",1743441068095,3e-07,83629.0,83628.0,1.74915154]
["bitfinex","BTCUSD",1743441068301,3e-07,83629.0,83628.0,1.73715154]
["bitfinex","BTCUSD",1743441068704,3e-07,83629.0,83628.0,1.74915154]
["bitfinex","BTCUSD",1743441070611,3e-07,83629.0,83628.0,1.73719454]
["bitfinex","BTCUSD",1743441070797,3e-07,83629.0,83628.0,1.74915154]
["bitfinex","BTCUSD",1743441071753,3e-07,83629.0,83628.0,1.61279154]
["bitfinex","BTCUSD",1743441071987,3e-07,83629.0,83628.0,1.74915154]
["bitfinex","BTCUSD",1743441072964,0.56564915,83629.0,83628.0,0.53581668]
["bitfinex","BTCUSD",1743441073166,1.17891315,83629.0,83628.0,0.53281668]
["bitfinex","BTCUSD",1743441074151,1.21613813,83629.0,83628.0,0.03281668]
["bitfinex","BTCUSD",1743441074355,3.37112213,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1743441074532,0.56565185,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743441074738,3.26393883,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743441075129,3.04304183,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743441075329,3.03280683,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743441075557,2.61518383,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743441075715,2.61518383,83628.0,83618.0,0.00047642]
["bitfinex","BTCUSD",1743441075716,0.56567985,83619.0,83618.0,0.00047642]
["bitfinex","BTCUSD",1743441075911,2.40314185,83619.0,83618.0,0.00047642]
["bitfinex","BTCUSD",1743441076195,0.68037985,83619.0,83618.0,0.00047642]
["bitfinex","BTCUSD",1743441076404,2.66187357,83619.0,83618.0,4.2e-07]
["bitfinex","BTCUSD",1743441076610,0.96281184,83619.0,83618.0,4.2e-07]
["bitfinex","BTCUSD",1743441076967,0.96281184,83619.0,83608.0,0.0003368]
["bitfinex","BTCUSD",1743441076968,0.3,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441077175,0.44910471,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441077387,0.48632406,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441077583,0.44910471,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441077771,0.48630811,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441078203,0.44910471,83609.0,83608.0,0.00600002]
["bitfinex","BTCUSD",1743441078397,0.44910471,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441078829,0.45010471,83609.0,83608.0,0.00800002]
["bitfinex","BTCUSD",1743441079927,3.36552071,83609.0,83608.0,0.00800002]
["bitfinex","BTCUSD",1743441080167,3.48812457,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441080387,0.68730857,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441080588,0.56470471,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441081143,0.60186506,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441081839,0.84107306,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441082521,0.80391271,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441082715,0.80395921,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441083433,0.8732502,83609.0,83608.0,2e-08]
["bitfinex","BTCUSD",1743441083655,0.8732502,83609.0,83579.0,0.003]
["bitfinex","BTCUSD",1743441083656,0.551255,83580.0,83579.0,0.003]
["bitfinex","BTCUSD",1743441083865,0.56582985,83569.0,83568.0,0.00051329]
["bitfinex","BTCUSD",1743441084062,0.56582985,83569.0,83568.0,0.00351329]
["bitfinex","BTCUSD",1743441084217,0.56582985,83569.0,83568.0,0.02095105]
["bitfinex","BTCUSD",1743441084427,0.56582985,83569.0,83568.0,0.52095105]
["bitfinex","BTCUSD",1743441084921,0.56582985,83569.0,83568.0,0.52395105]
["bitfinex","BTCUSD",1743441085128,0.56582985,83569.0,83568.0,0.52441671]
["bitfinex","BTCUSD",1743441085550,0.31554085,83569.0,83568.0,0.52441671]
["bitfinex","BTCUSD",1743441085751,0.31554085,83569.0,83568.0,0.02441671]
["bitfinex","BTCUSD",1743441086228,0.32750685,83569.0,83568.0,0.02441671]
["bitfinex","BTCUSD",1743441086976,0.32650685,83569.0,83568.0,0.02441671]
["bitfinex","BTCUSD",1743441087272,0.32650685,83569.0,83568.0,0.02741671]
["bitfinex","BTCUSD",1743441087273,0.32750685,83569.0,83568.0,0.02741671]
["bitfinex","BTCUSD",1743441087633,0.32850685,83569.0,83568.0,0.02841671]
["bitfinex","BTCUSD",1743441087865,0.32850685,83569.0,83568.0,0.02541671]
["bitfinex","BTCUSD",1743441088165,0.31654085,83569.0,83568.0,0.02841671]
["bitfinex","BTCUSD",1743441089065,0.55586385,83569.0,83568.0,0.02841671]
["bitfinex","BTCUSD",1743441089898,0.31654085,83569.0,83568.0,0.02841671]
["bitfinex","BTCUSD",1743441090153,0.302,83569.0,83568.0,0.40231257]
["bitfinex","BTCUSD",1743441090730,0.31654085,83569.0,83568.0,0.40231257]
["bitfinex","BTCUSD",1743441091448,0.31554085,83569.0,83568.0,0.39931257]
["bitfinex","BTCUSD",1743441091652,0.31454085,83569.0,83568.0,0.39831257]
["bitfinex","BTCUSD",1743441091790,0.31554085,83569.0,83568.0,0.40131257]
["bitfinex","BTCUSD",1743441091995,0.31654085,83569.0,83568.0,0.40231257]
["bitfinex","BTCUSD",1743441093537,0.01654085,83569.0,83568.0,0.40231257]
["bitfinex","BTCUSD",1743441098312,0.56782985,83569.0,83568.0,0.02841671]
["bitfinex","BTCUSD",1743441098514,0.31654085,83569.0,83568.0,0.00797895]
["bitfinex","BTCUSD",1743441098961,0.56782985,83569.0,83568.0,0.02851994]
["bitfinex","BTCUSD",1743441099819,2.29848285,83569.0,83568.0,0.02551994]
["bitfinex","BTCUSD",1743441100233,2.29848285,83569.0,83568.0,0.00497895]
["bitfinex","BTCUSD",1743441101087,2.29748285,83569.0,83568.0,0.00197895]
["bitfinex","BTCUSD",1743441101291,2.29748285,83569.0,83568.0,0.00397895]
["bitfinex","BTCUSD",1743441101897,2.48688671,83569.0,83568.0,0.00397895]
["bitfinex","BTCUSD",1743441102931,2.48788671,83569.0,83568.0,0.00497895]
["bitfinex","BTCUSD",1743441103333,2.48688671,83569.0,83568.0,0.00397895]
["bitfinex","BTCUSD",1743441103533,0.75623371,83569.0,83568.0,0.00397895]
["bitfinex","BTCUSD",1743441103730,0.75623371,83569.0,83568.0,0.00197895]
["bitfinex","BTCUSD",1743441103928,3.67164971,83569.0,83568.0,0.00197895]
["bitfinex","BTCUSD",1743441104133,3.67164971,83569.0,83568.0,0.00397895]
["bitfinex","BTCUSD",1743441104352,3.67064971,83569.0,83568.0,0.00097895]
["bitfinex","BTCUSD",1743441104508,3.67164971,83569.0,83568.0,0.00197895]
["bitfinex","BTCUSD",1743441104710,3.67264971,83569.0,83568.0,0.00497895]
["bitfinex","BTCUSD",1743441105666,0.56583285,83568.0,83567.0,9.5e-07]
["bitfinex","BTCUSD",1743441105869,0.48066194,83568.0,83567.0,5e-07]
["bitfinex","BTCUSD",1743441106073,3.64736994,83568.0,83567.0,5e-07]
["bitfinex","BTCUSD",1743441106271,0.73195394,83568.0,83567.0,5e-07]
["bitfinex","BTCUSD",1743441106424,0.76905323,83568.0,83567.0,5e-07]
["bitfinex","BTCUSD",1743441106861,0.77005323,83568.0,83567.0,5e-07]
["bitfinex","BTCUSD",1743441107727,0.26568083,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743441107926,3.60370069,83558.0,83557.0,0.00039273]
["bitfinex","BTCUSD",1743441108440,3.60370069,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441108647,0.68828469,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441108850,0.75508469,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441109676,0.80248469,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441109881,0.83963483,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441110527,0.84063483,83558.0,83557.0,7.3e-07]
["bitfinex","BTCUSD",1743441111729,0.551363,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1743441111924,0.68850771,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441112124,3.60392371,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441112529,3.60871971,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441113335,3.39790871,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441113562,0.94122185,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441113763,0.89522185,83544.0,83543.0,0.00045947]
["bitfinex","BTCUSD",1743441114348,0.89622185,83544.0,83543.0,0.00145947]
["bitfinex","BTCUSD",1743441116820,1.01882571,83544.0,83543.0,0.00145947]
["bitfinex","BTCUSD",1743441117227,1.05598333,83544.0,83543.0,0.00145947]
["bitfinex","BTCUSD",1743441121321,1.05598333,83544.0,83543.0,4.7e-07]
["bitfinex","BTCUSD",1743441121560,0.73246133,83544.0,83543.0,4.7e-07]
["bitfinex","BTCUSD",1743441123220,0.69530371,83544.0,83543.0,4.7e-07]
["bitfinex","BTCUSD",1743441124355,0.69530371,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441124742,3.61071971,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441125144,3.61088841,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441125556,1.19510155,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441125926,0.98882855,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441126124,0.92871255,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441126334,0.84884355,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441126914,0.84404755,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441127518,0.71832955,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441127726,0.01670955,83544.0,83543.0,0.26046391]
["bitfinex","BTCUSD",1743441127921,0.0021687,83544.0,83543.0,0.35373291]
["bitfinex","BTCUSD",1743441128149,0.2415627,83544.0,83543.0,0.10236691]
["bitfinex","BTCUSD",1743441128305,0.5415627,83544.0,83543.0,0.10236691]
["bitfinex","BTCUSD",1743441128628,0.5415627,83544.0,83543.0,0.09936691]
["bitfinex","BTCUSD",1743441128629,0.56807255,83544.0,83543.0,0.09936691]
["bitfinex","BTCUSD",1743441129151,1.07383255,83544.0,83543.0,0.07863787]
["bitfinex","BTCUSD",1743441130519,1.04182455,83544.0,83543.0,0.07863787]
["bitfinex","BTCUSD",1743441131380,1.04182455,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441132983,0.80055555,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441133201,0.68437155,83544.0,83543.0,0.08053787]
["bitfinex","BTCUSD",1743441135591,0.72171116,83544.0,83543.0,0.08053787]
["bitfinex","BTCUSD",1743441137397,0.72171116,83544.0,83543.0,0.10124771]
["bitfinex","BTCUSD",1743441137592,0.72171116,83544.0,83543.0,0.08053787]
["bitfinex","BTCUSD",1743441139605,0.72171116,83544.0,83543.0,0.10124771]
["bitfinex","BTCUSD",1743441140302,0.72171116,83544.0,83543.0,0.08053787]
["bitfinex","BTCUSD",1743441140975,0.72171116,83544.0,83543.0,0.10124771]
["bitfinex","BTCUSD",1743441141148,0.72171116,83544.0,83543.0,0.08053787]
["bitfinex","BTCUSD",1743441141694,0.72171116,83544.0,83543.0,0.10124771]
["bitfinex","BTCUSD",1743441142856,0.35404916,83544.0,83543.0,0.35561371]
["bitfinex","BTCUSD",1743441143069,0.35404916,83544.0,83543.0,0.40401371]
["bitfinex","BTCUSD",1743441143284,0.35404916,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441144099,0.59344316,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441144465,0.60541216,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441147345,0.35404916,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441147814,0.59344316,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441148167,0.60541216,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441149654,1.61060316,83544.0,83543.0,0.15264771]
["bitfinex","BTCUSD",1743441149811,1.61060316,83544.0,83543.0,0.13193787]
["bitfinex","BTCUSD",1743441150013,1.61060316,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441152111,1.19317616,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441152333,0.60541216,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441152550,0.79557716,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441156252,0.77900016,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441156549,0.60541216,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441156787,0.60541216,83544.0,83543.0,0.02095107]
["bitfinex","BTCUSD",1743441157011,0.60541216,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441157156,0.59344316,83544.0,83543.0,0.00033787]
["bitfinex","BTCUSD",1743441157352,0.59344316,83544.0,83543.0,0.10085107]
["bitfinex","BTCUSD",1743441158149,0.60541216,83544.0,83543.0,0.10085107]
["bitfinex","BTCUSD",1743441158597,0.35404916,83544.0,83543.0,0.40131707]
["bitfinex","BTCUSD",1743441158891,0.31670955,83544.0,83543.0,0.40131707]
["bitfinex","BTCUSD",1743441160017,0.31470955,83544.0,83543.0,0.4013166]
["bitfinex","BTCUSD",1743441160217,0.31570955,83544.0,83543.0,0.4013166]
["bitfinex","BTCUSD",1743441160374,0.31670955,83544.0,83543.0,0.4013166]
["bitfinex","BTCUSD",1743441160961,0.3021687,83544.0,83543.0,0.52392046]
["bitfinex","BTCUSD",1743441161167,7e-07,83544.0,83543.0,0.52392046]
["bitfinex","BTCUSD",1743441161798,7e-07,83544.0,83543.0,1.02392046]
["bitfinex","BTCUSD",1743441162996,0.31454085,83569.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743441163202,0.31454085,83569.0,83567.0,0.34839816]
["bitfinex","BTCUSD",1743441163427,0.31454085,83569.0,83567.0,0.34739816]
["bitfinex","BTCUSD",1743441163832,0.10723786,83575.0,83567.0,0.34939816]
["bitfinex","BTCUSD",1743441164033,0.10723786,83575.0,83567.0,0.47100202]
["bitfinex","BTCUSD",1743441164443,0.0011687,83568.0,83567.0,0.47200202]
["bitfinex","BTCUSD",1743441164898,0.0021687,83568.0,83567.0,0.47300202]
["bitfinex","BTCUSD",1743441165897,0.0021687,83568.0,83567.0,0.97300202]
["bitfinex","BTCUSD",1743441166095,0.0011687,83568.0,83567.0,1.02000202]
["bitfinex","BTCUSD",1743441166498,0.0021687,83568.0,83567.0,1.02200202]
["bitfinex","BTCUSD",1743441166826,0.01570955,83568.0,83567.0,1.01900202]
["bitfinex","BTCUSD",1743441167159,0.01770955,83568.0,83567.0,1.03975816]
["bitfinex","BTCUSD",1743441167337,0.01670955,83568.0,83567.0,1.03875816]
["bitfinex","BTCUSD",1743441167689,0.01770955,83568.0,83567.0,1.03975816]
["bitfinex","BTCUSD",1743441167976,0.01570955,83568.0,83567.0,1.03775816]
["bitfinex","BTCUSD",1743441168152,0.01570955,83568.0,83567.0,1.03975816]
["bitfinex","BTCUSD",1743441168532,0.01670955,83568.0,83567.0,1.04175816]
["bitfinex","BTCUSD",1743441170406,0.01670955,83568.0,83567.0,1.04209556]
["bitfinex","BTCUSD",1743441178969,0.01670955,83568.0,83567.0,0.90573556]
["bitfinex","BTCUSD",1743441179098,0.01670955,83568.0,83567.0,1.04205556]
["bitfinex","BTCUSD",1743441180780,0.01670955,83568.0,83567.0,0.99405556]
["bitfinex","BTCUSD",1743441201005,0.01670955,83568.0,83567.0,1.11665942]
["bitfinex","BTCUSD",1743441204537,0.31670955,83568.0,83567.0,0.72904542]
["bitfinex","BTCUSD",1743441204717,0.01670955,83568.0,83567.0,1.11661942]
["bitfinex","BTCUSD",1743441208335,0.01670955,83568.0,83567.0,1.10465342]
["bitfinex","BTCUSD",1743441208544,0.01670955,83568.0,83567.0,1.11661942]
["bitfinex","BTCUSD",1743441211638,0.31670955,83568.0,83567.0,0.86532542]
["bitfinex","BTCUSD",1743441211775,0.31670955,83568.0,83567.0,1.11661942]
["bitfinex","BTCUSD",1743441213248,0.01670955,83568.0,83567.0,1.11661942]
["bitfinex","BTCUSD",1743441215909,0.55603555,83568.0,83567.0,0.86532542]
["bitfinex","BTCUSD",1743441216113,0.31670955,83568.0,83567.0,0.87729142]
["bitfinex","BTCUSD",1743441216590,0.31670955,83568.0,83567.0,1.11661942]
["bitfinex","BTCUSD",1743441218758,0.31670955,83568.0,83567.0,0.60644156]
["bitfinex","BTCUSD",1743441218953,0.56800155,83568.0,83567.0,0.52884156]
["bitfinex","BTCUSD",1743441219161,0.31670955,83568.0,83567.0,0.76816956]
["bitfinex","BTCUSD",1743441219368,0.31670955,83568.0,83567.0,0.52884156]
["bitfinex","BTCUSD",1743441219608,0.31670955,83568.0,83567.0,0.76816956]
["bitfinex","BTCUSD",1743441219817,0.31670955,83568.0,83567.0,0.78013556]
["bitfinex","BTCUSD",1743441220255,0.31670955,83568.0,83567.0,0.98523942]
["bitfinex","BTCUSD",1743441221374,0.31570955,83568.0,83567.0,0.98323942]
["bitfinex","BTCUSD",1743441221733,0.10723786,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1743441222104,0.10723786,83599.0,83598.0,0.36484386]
["bitfinex","BTCUSD",1743441222233,0.10723786,83599.0,83598.0,0.02333784]
["bitfinex","BTCUSD",1743441222440,0.10723786,83599.0,83598.0,0.26257784]
["bitfinex","BTCUSD",1743441222652,0.10723786,83599.0,83598.0,0.27453984]
["bitfinex","BTCUSD",1743441222847,0.0001686,83608.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743441222848,0.10723786,83601.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743441223082,0.10723786,83601.0,83600.0,0.250195]
["bitfinex","BTCUSD",1743441223322,0.10723786,83601.0,83600.0,0.27052604]
["bitfinex","BTCUSD",1743441223703,0.42177871,83601.0,83600.0,0.26952604]
["bitfinex","BTCUSD",1743441223935,0.42177871,83601.0,83600.0,0.26852604]
["bitfinex","BTCUSD",1743441224397,0.42277871,83601.0,83600.0,0.27052604]
["bitfinex","BTCUSD",1743441224822,0.42377871,83601.0,83600.0,0.77252604]
["bitfinex","BTCUSD",1743441225435,0.31654085,83601.0,83600.0,0.77252604]
["bitfinex","BTCUSD",1743441228397,0.31670935,83601.0,83600.0,0.77252604]
["bitfinex","BTCUSD",1743441231207,0.31670935,83601.0,83600.0,0.52433104]
["bitfinex","BTCUSD",1743441231436,0.31670935,83601.0,83600.0,0.52733104]
["bitfinex","BTCUSD",1743441231661,0.31670935,83601.0,83600.0,0.77852604]
["bitfinex","BTCUSD",1743441234186,0.31670935,83601.0,83600.0,0.9822299]
["bitfinex","BTCUSD",1743441234597,0.05242497,83601.0,83600.0,0.9822299]
["bitfinex","BTCUSD",1743441234816,0.0021685,83601.0,83600.0,0.9822299]
["bitfinex","BTCUSD",1743441237756,0.0021685,83601.0,83600.0,1.0289299]
["bitfinex","BTCUSD",1743441239096,0.0011685,83601.0,83600.0,1.0269299]
["bitfinex","BTCUSD",1743441239267,0.0011685,83601.0,83600.0,1.0279299]
["bitfinex","BTCUSD",1743441239478,0.0021685,83601.0,83600.0,1.0329299]
["bitfinex","BTCUSD",1743441240644,0.0001685,83601.0,83600.0,1.0249299]
["bitfinex","BTCUSD",1743441240838,0.0001685,83601.0,83600.0,1.0252669]
["bitfinex","BTCUSD",1743441241948,0.0021685,83601.0,83600.0,1.0332669]
["bitfinex","BTCUSD",1743441248208,0.0021685,83601.0,83600.0,1.0302669]
["bitfinex","BTCUSD",1743441248413,0.0021685,83601.0,83600.0,1.1694269]
["bitfinex","BTCUSD",1743441252231,5e-07,83601.0,83600.0,1.1694269]
["bitfinex","BTCUSD",1743441252451,5e-07,83601.0,83600.0,1.5694269]
["bitfinex","BTCUSD",1743441252668,5e-07,83601.0,83600.0,1.59181918]
["bitfinex","BTCUSD",1743441253045,0.61263168,83630.0,83629.0,0.254108]
["bitfinex","BTCUSD",1743441253284,0.31468043,83630.0,83629.0,0.253108]
["bitfinex","BTCUSD",1743441253460,0.00013958,83630.0,83629.0,0.39586826]
["bitfinex","BTCUSD",1743441253692,0.00013958,83630.0,83629.0,0.39486826]
["bitfinex","BTCUSD",1743441254185,0.00013958,83630.0,83629.0,0.52046826]
["bitfinex","BTCUSD",1743441254398,0.00113958,83630.0,83629.0,0.52546826]
["bitfinex","BTCUSD",1743441254731,0.00013958,83630.0,83629.0,0.52046826]
["bitfinex","BTCUSD",1743441254940,0.00113958,83630.0,83629.0,1.02546826]
["bitfinex","BTCUSD",1743441255164,0.00013958,83630.0,83629.0,1.02046826]
["bitfinex","BTCUSD",1743441255337,0.00113958,83630.0,83629.0,1.02546826]
["bitfinex","BTCUSD",1743441255744,0.00013958,83630.0,83629.0,1.02046826]
["bitfinex","BTCUSD",1743441256307,0.00113958,83630.0,83629.0,1.02546826]
["bitfinex","BTCUSD",1743441256664,0.00113958,83630.0,83629.0,1.03146826]
["bitfinex","BTCUSD",1743441260376,0.00113958,83630.0,83629.0,1.16758826]
["bitfinex","BTCUSD",1743441262142,0.00113958,83630.0,83629.0,1.03146826]
["bitfinex","BTCUSD",1743441262394,0.00113958,83630.0,83629.0,1.12098826]
["bitfinex","BTCUSD",1743441262925,0.00113958,83630.0,83629.0,1.12094826]
["bitfinex","BTCUSD",1743441263316,0.54028758,83630.0,83629.0,0.65676026]
["bitfinex","BTCUSD",1743441263524,0.30113958,83630.0,83629.0,1.03199126]
["bitfinex","BTCUSD",1743441264105,0.30113958,83630.0,83629.0,1.04394826]
["bitfinex","BTCUSD",1743441264245,0.30113958,83630.0,83629.0,1.04128506]
["bitfinex","BTCUSD",1743441264435,0.30113958,83630.0,83629.0,0.5344932]
["bitfinex","BTCUSD",1743441264436,0.31584883,83630.0,83629.0,0.5344932]
["bitfinex","BTCUSD",1743441264640,0.56695383,83630.0,83629.0,0.6705732]
["bitfinex","BTCUSD",1743441264840,0.56695383,83630.0,83629.0,0.6675732]
["bitfinex","BTCUSD",1743441265066,0.56609183,83630.0,83629.0,0.6675732]
["bitfinex","BTCUSD",1743441265262,0.56609183,83630.0,83629.0,0.5314932]
["bitfinex","BTCUSD",1743441265576,0.56581425,83630.0,83629.0,0.5264932]
["bitfinex","BTCUSD",1743441265987,0.56681425,83630.0,83629.0,0.5254932]
["bitfinex","BTCUSD",1743441266200,0.56781425,83630.0,83629.0,0.5304932]
["bitfinex","BTCUSD",1743441267012,0.61451425,83630.0,83629.0,0.5304932]
["bitfinex","BTCUSD",1743441267184,1.23534625,83630.0,83629.0,0.5304932]
["bitfinex","BTCUSD",1743441267582,1.23534625,83630.0,83629.0,0.0304932]
["bitfinex","BTCUSD",1743441268030,1.23434625,83630.0,83629.0,0.0053368]
["bitfinex","BTCUSD",1743441268379,1.23534625,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441268793,1.23434625,83630.0,83629.0,0.0053368]
["bitfinex","BTCUSD",1743441268998,1.23334625,83630.0,83629.0,0.0003368]
["bitfinex","BTCUSD",1743441269209,1.23534625,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441269430,1.23434625,83630.0,83629.0,0.0043368]
["bitfinex","BTCUSD",1743441269900,1.23534625,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441270535,1.63343556,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441270724,0.94073756,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441271144,0.90361025,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441272508,0.94074304,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441274590,0.90361025,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441275319,0.94074936,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441277349,0.90361025,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441277703,2.87711525,83630.0,83629.0,0.0093368]
["bitfinex","BTCUSD",1743441278621,3.1036531,83630.0,83629.0,8e-07]
["bitfinex","BTCUSD",1743441278825,0.8410521,83630.0,83629.0,8e-07]
["bitfinex","BTCUSD",1743441279632,0.8410521,83630.0,83607.0,0.13608]
["bitfinex","BTCUSD",1743441279633,0.551171,83608.0,83607.0,0.13608]
["bitfinex","BTCUSD",1743441280492,0.56571185,83608.0,83607.0,0.13608]
["bitfinex","BTCUSD",1743441281240,0.56573285,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743441281675,0.56573285,83601.0,83600.0,0.01794359]
["bitfinex","BTCUSD",1743441281868,0.56573285,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743441282072,0.56573285,83601.0,83600.0,0.01794359]
["bitfinex","BTCUSD",1743441282282,0.56573285,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743441282493,0.56673285,83601.0,83600.0,0.01808317]
["bitfinex","BTCUSD",1743441282662,0.56673285,83601.0,83600.0,0.00047658]
["bitfinex","BTCUSD",1743441282866,1.66751885,83601.0,83600.0,0.00047658]
["bitfinex","BTCUSD",1743441283486,1.66851885,83601.0,83600.0,0.00147658]
["bitfinex","BTCUSD",1743441283892,1.66751885,83601.0,83600.0,0.00047658]
["bitfinex","BTCUSD",1743441284300,1.66851885,83601.0,83600.0,0.00147658]
["bitfinex","BTCUSD",1743441285163,1.79112271,83601.0,83600.0,0.00147658]
["bitfinex","BTCUSD",1743441285407,1.83852271,83601.0,83600.0,0.00147658]
["bitfinex","BTCUSD",1743441285577,1.83852271,83601.0,83600.0,5.8e-07]
["bitfinex","BTCUSD",1743441285757,0.7757799,83601.0,83600.0,5.8e-07]
["bitfinex","BTCUSD",1743441286101,0.7737799,83601.0,83600.0,5.8e-07]
["bitfinex","BTCUSD",1743441286306,0.73673671,83601.0,83600.0,5.8e-07]
["bitfinex","BTCUSD",1743441286440,0.551261,83578.0,83577.0,0.003]
["bitfinex","BTCUSD",1743441286644,0.56580185,83578.0,83577.0,0.003]
["bitfinex","BTCUSD",1743441286874,0.56580185,83578.0,83577.0,0.52068474]
["bitfinex","BTCUSD",1743441287023,0.56580185,83578.0,83577.0,0.503]
["bitfinex","BTCUSD",1743441287231,0.56580185,83578.0,83577.0,0.52068474]
["bitfinex","BTCUSD",1743441287425,0.56580185,83578.0,83577.0,0.51768474]
["bitfinex","BTCUSD",1743441288149,0.56580185,83578.0,83577.0,0.01768474]
["bitfinex","BTCUSD",1743441288348,0.551268,83576.0,83575.0,0.62076]
["bitfinex","BTCUSD",1743441288568,0.56580885,83576.0,83575.0,0.63849433]
["bitfinex","BTCUSD",1743441289569,0.31454085,83576.0,83575.0,0.63849433]
["bitfinex","BTCUSD",1743441289769,0.31554085,83576.0,83575.0,0.27200533]
["bitfinex","BTCUSD",1743441290113,0.301,83576.0,83575.0,0.27200533]
["bitfinex","BTCUSD",1743441290855,0.31654085,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441291063,0.55484385,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441291257,0.31654085,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441291456,0.31654085,83576.0,83575.0,0.26004033]
["bitfinex","BTCUSD",1743441291665,0.31654085,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441291876,0.31654085,83576.0,83575.0,0.26004033]
["bitfinex","BTCUSD",1743441292310,0.31554085,83576.0,83575.0,0.26004033]
["bitfinex","BTCUSD",1743441292710,0.31654085,83576.0,83575.0,0.26004033]
["bitfinex","BTCUSD",1743441293115,0.31654085,83576.0,83575.0,0.39616033]
["bitfinex","BTCUSD",1743441293313,0.31654085,83576.0,83575.0,0.15685433]
["bitfinex","BTCUSD",1743441293537,0.55584385,83576.0,83575.0,0.15685433]
["bitfinex","BTCUSD",1743441294346,0.31654085,83576.0,83575.0,0.15685433]
["bitfinex","BTCUSD",1743441294917,0.31654085,83576.0,83575.0,0.39616033]
["bitfinex","BTCUSD",1743441296802,0.56780885,83576.0,83575.0,0.15685433]
["bitfinex","BTCUSD",1743441297221,0.31654085,83576.0,83575.0,0.15685433]
["bitfinex","BTCUSD",1743441297419,0.31654085,83576.0,83575.0,0.39616033]
["bitfinex","BTCUSD",1743441297638,0.55584385,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441297799,0.56780885,83576.0,83575.0,0.02073433]
["bitfinex","BTCUSD",1743441297999,0.56780885,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743441298399,0.56780885,83576.0,83575.0,0.02077346]
["bitfinex","BTCUSD",1743441298594,0.31654085,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743441298818,0.56780885,83576.0,83575.0,0.02077411]
["bitfinex","BTCUSD",1743441299017,0.55584385,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743441299220,0.55584385,83576.0,83575.0,0.02111111]
["bitfinex","BTCUSD",1743441299543,0.55584385,83576.0,83575.0,0.003337]
["bitfinex","BTCUSD",1743441299762,0.56780885,83576.0,83575.0,0.003337]
["bitfinex","BTCUSD",1743441299960,0.56780885,83576.0,83575.0,0.02111121]
["bitfinex","BTCUSD",1743441300369,0.302,83576.0,83575.0,0.39498607]
["bitfinex","BTCUSD",1743441300544,0.302,83576.0,83575.0,0.47128607]
["bitfinex","BTCUSD",1743441300707,0.302,83576.0,83575.0,0.45932107]
["bitfinex","BTCUSD",1743441301110,0.55584385,83576.0,83575.0,0.23357121]
["bitfinex","BTCUSD",1743441301449,0.56780885,83576.0,83575.0,0.23357121]
["bitfinex","BTCUSD",1743441302244,0.55584385,83576.0,83575.0,0.23357121]
["bitfinex","BTCUSD",1743441302452,0.56780885,83576.0,83575.0,0.23357121]
["bitfinex","BTCUSD",1743441303590,0.26780885,83576.0,83575.0,0.23357121]
["bitfinex","BTCUSD",1743441305188,0.26780885,83576.0,83575.0,0.15427121]
["bitfinex","BTCUSD",1743441305390,0.26780885,83576.0,83575.0,0.136497]
["bitfinex","BTCUSD",1743441305564,0.26780885,83576.0,83575.0,0.01810964]
["bitfinex","BTCUSD",1743441305766,0.26780885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441306354,0.26780885,83576.0,83575.0,0.01810959]
["bitfinex","BTCUSD",1743441306530,0.56680885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441306761,0.56680885,83576.0,83575.0,0.01810959]
["bitfinex","BTCUSD",1743441306934,0.56680885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441307134,0.56680885,83576.0,83575.0,0.01810959]
["bitfinex","BTCUSD",1743441307384,0.56680885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441307581,0.31554085,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441307733,0.55484385,83576.0,83575.0,0.01810959]
["bitfinex","BTCUSD",1743441307947,0.56680885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441308559,1.54822985,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441308804,3.53122485,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441309362,1.49031785,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441309564,0.98330985,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441309768,0.98530985,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441310164,0.96588585,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441310367,0.56780885,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441310577,0.75369185,83576.0,83575.0,0.000337]
["bitfinex","BTCUSD",1743441310757,0.75369185,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441313763,0.79087521,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441320980,1.23675921,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441321380,1.16582221,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441324201,1.23262221,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441324404,1.23279071,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441325134,1.23079071,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441325340,1.16399071,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441325595,1.16499071,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441325754,1.16599071,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441326605,1.06530871,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441328675,1.59781257,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441329482,1.66461257,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441330376,1.66361257,83576.0,83575.0,0.119937]
["bitfinex","BTCUSD",1743441330595,0.551292,83568.0,83567.0,0.0003374]
["bitfinex","BTCUSD",1743441330797,3.65065271,83568.0,83567.0,0.0003374]
["bitfinex","BTCUSD",1743441330995,3.68783607,83568.0,83567.0,0.0003374]
["bitfinex","BTCUSD",1743441331726,3.75463607,83568.0,83567.0,4e-07]
["bitfinex","BTCUSD",1743441331926,3.75463607,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441331927,0.84022007,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441333191,0.77442007,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441333910,0.81038507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441334151,0.80938507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441334360,0.80838507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441334560,0.93198893,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441334697,0.81038507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441335271,1.22028507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441335673,1.28708507,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441335832,1.30582006,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441336032,1.42842392,83568.0,83567.0,9.1e-07]
["bitfinex","BTCUSD",1743441336268,0.251358,83546.0,83545.0,0.0003368]
["bitfinex","BTCUSD",1743441336418,1.09840271,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441336833,4.01861471,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441337371,4.01961471,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441337581,4.02061471,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441338918,4.14321857,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441339155,4.05778798,83546.0,83545.0,0.00047657]
["bitfinex","BTCUSD",1743441339480,4.05777365,83546.0,83545.0,5.7e-07]
["bitfinex","BTCUSD",1743441339780,1.14235765,83546.0,83545.0,5.7e-07]
["bitfinex","BTCUSD",1743441340346,0.551363,83544.0,83543.0,9.7e-07]
["bitfinex","BTCUSD",1743441340543,1.09840771,83544.0,83543.0,9.7e-07]
["bitfinex","BTCUSD",1743441340749,1.13556665,83544.0,83543.0,9.7e-07]
["bitfinex","BTCUSD",1743441341976,1.13656665,83544.0,83543.0,9.7e-07]
["bitfinex","BTCUSD",1743441343052,1.13756665,83544.0,83543.0,9.7e-07]
["bitfinex","BTCUSD",1743441343263,0.551376,83540.0,83539.0,9.7e-07]
["bitfinex","BTCUSD",1743441343462,0.96537965,83540.0,83539.0,9.7e-07]
["bitfinex","BTCUSD",1743441343663,0.83927965,83540.0,83539.0,9.7e-07]
["bitfinex","BTCUSD",1743441343886,1.24917965,83540.0,83539.0,9.7e-07]
["bitfinex","BTCUSD",1743441344500,1.25017965,83540.0,83539.0,9.7e-07]
["bitfinex","BTCUSD",1743441345937,0.551391,83535.0,83534.0,7.7e-07]
["bitfinex","BTCUSD",1743441346152,1.13559465,83535.0,83534.0,7.7e-07]
["bitfinex","BTCUSD",1743441346360,0.3,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441346566,1.09846871,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441346765,1.13558709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441347174,1.18238709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441347949,1.18338709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441348749,1.18438709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441349624,1.18300709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441350048,1.13620709,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441350255,1.14100509,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441350529,1.10388671,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441350738,1.08934586,83524.0,83523.0,0.0814006]
["bitfinex","BTCUSD",1743441351156,1.08454786,83524.0,83523.0,0.0814006]
["bitfinex","BTCUSD",1743441351325,1.09908871,83524.0,83523.0,0.0814006]
["bitfinex","BTCUSD",1743441351751,1.09908871,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441354248,0.80046871,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441355956,0.67786485,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441356461,0.97786485,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441360465,1.10046871,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441364495,1.01503116,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441364718,0.97786485,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441364914,1.01503452,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441368840,1.13763838,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441370207,1.13780698,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441372131,1.14260498,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743441373517,0.251445,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743441373794,3.64117538,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441374377,0.72575938,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441374636,3.64117538,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441374864,3.64317538,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441375253,3.67669315,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441379271,4.08659315,83517.0,83516.0,0.0004769]
["bitfinex","BTCUSD",1743441379540,4.08659315,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743441379781,1.17117715,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743441380558,1.13765938,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743441382185,1.13765938,83517.0,83516.0,0.0003379]
["bitfinex","BTCUSD",1743441382393,4.05307538,83517.0,83516.0,0.0003379]
["bitfinex","BTCUSD",1743441382767,4.08659315,83517.0,83516.0,0.0003379]
["bitfinex","BTCUSD",1743441383825,0.251475,83507.0,83506.0,1e-07]
["bitfinex","BTCUSD",1743441384040,0.56605485,83494.0,83491.0,0.0003372]
["bitfinex","BTCUSD",1743441384381,3.64124438,83494.0,83491.0,0.0003372]
["bitfinex","BTCUSD",1743441384520,4.05114438,83494.0,83491.0,0.0003372]
["bitfinex","BTCUSD",1743441385146,4.08466215,83494.0,83491.0,0.0003372]
["bitfinex","BTCUSD",1743441385376,0.55152,83492.0,83491.0,0.0003372]
["bitfinex","BTCUSD",1743441385570,3.60408071,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441385768,0.72583438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441386409,0.73063438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441387383,0.73163438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441387804,0.73263438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441388140,0.73163438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441388606,0.73263438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441390905,1.14253438,83492.0,83491.0,2e-07]
["bitfinex","BTCUSD",1743441392290,0.551544,83484.0,83483.0,0.0003374]
["bitfinex","BTCUSD",1743441392445,3.60410471,83484.0,83483.0,0.0003374]
["bitfinex","BTCUSD",1743441392649,3.64127438,83484.0,83483.0,0.0003374]
["bitfinex","BTCUSD",1743441392955,4.05117438,83484.0,83483.0,4e-07]
["bitfinex","BTCUSD",1743441393179,4.05117438,83484.0,83481.0,0.002]
["bitfinex","BTCUSD",1743441393180,0.55155,83482.0,83481.0,4e-07]
["bitfinex","BTCUSD",1743441393382,0.72586438,83482.0,83481.0,9.5e-07]
["bitfinex","BTCUSD",1743441394826,0.72686438,83482.0,83481.0,9.5e-07]
["bitfinex","BTCUSD",1743441396225,0.72786438,83482.0,83481.0,9.5e-07]
["bitfinex","BTCUSD",1743441396437,0.72786438,83482.0,83481.0,4.5e-07]
["bitfinex","BTCUSD",1743441396592,0.85046824,83482.0,83481.0,4.5e-07]
["bitfinex","BTCUSD",1743441396819,1.26036824,83482.0,83481.0,4.5e-07]
["bitfinex","BTCUSD",1743441397082,1.26036824,83482.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441397083,0.56615185,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441397249,4.01407171,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441399240,4.01507171,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441399745,4.01607171,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441399963,2.14070371,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441400157,2.13970371,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441400538,2.14070371,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441400753,1.09965571,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441400944,2.12500385,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441401144,1.31465885,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441401503,1.31365885,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441401615,1.31465885,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441402685,1.21529985,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441403095,0.7119,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441403302,0.72644085,83462.0,83461.0,0.14081757]
["bitfinex","BTCUSD",1743441404268,0.72644085,83462.0,83461.0,0.38044957]
["bitfinex","BTCUSD",1743441404935,0.7119,83462.0,83461.0,0.38344957]
["bitfinex","BTCUSD",1743441405134,0.7119,83462.0,83461.0,0.14381757]
["bitfinex","BTCUSD",1743441405370,0.97805185,83462.0,83461.0,0.14081757]
["bitfinex","BTCUSD",1743441405767,0.97805185,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441407334,3.07153285,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441407520,2.87357085,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441407721,2.62802785,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441408333,0.97805185,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441408530,2.86637085,83462.0,83461.0,0.1237374]
["bitfinex","BTCUSD",1743441408945,2.86637085,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441409920,2.65832685,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441412615,2.19460485,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441413042,2.07461585,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441413245,1.29195585,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441413456,0.72644085,83462.0,83461.0,0.0770374]
["bitfinex","BTCUSD",1743441413608,0.72644085,83462.0,83461.0,0.1260374]
["bitfinex","BTCUSD",1743441413824,0.96607085,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441414422,0.55617085,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441414626,0.56815185,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441418822,0.56815185,83462.0,83461.0,0.1260374]
["bitfinex","BTCUSD",1743441419017,0.56815185,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441419224,0.56815185,83462.0,83461.0,0.1260374]
["bitfinex","BTCUSD",1743441419678,0.60545025,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441422456,0.60545025,83462.0,83461.0,0.1260374]
["bitfinex","BTCUSD",1743441423490,0.60545025,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441423696,0.60545025,83462.0,83461.0,0.1260374]
["bitfinex","BTCUSD",1743441424400,0.60545025,83462.0,83461.0,0.14312081]
["bitfinex","BTCUSD",1743441424828,0.35383925,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441425067,0.31654085,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441425897,0.31554085,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441426515,0.35387803,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441426926,0.31654085,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441428514,0.35388814,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441428895,0.35388814,83462.0,83461.0,0.38575281]
["bitfinex","BTCUSD",1743441429322,0.35388814,83462.0,83461.0,0.14612081]
["bitfinex","BTCUSD",1743441429527,0.35388814,83462.0,83461.0,0.38575281]
["bitfinex","BTCUSD",1743441429720,0.35388814,83462.0,83461.0,0.14612081]
["bitfinex","BTCUSD",1743441429950,0.35388814,83462.0,83461.0,0.38575281]
["bitfinex","BTCUSD",1743441430173,0.35388814,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441430356,0.31654085,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441431013,0.01654085,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441439214,0.01614177,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441441865,0.01614177,83462.0,83461.0,0.53393381]
["bitfinex","BTCUSD",1743441443334,0.01647897,83462.0,83461.0,0.53393381]
["bitfinex","BTCUSD",1743441444069,0.56647897,83462.0,83461.0,0.53393381]
["bitfinex","BTCUSD",1743441447358,0.5523372,83462.0,83461.0,0.65653767]
["bitfinex","BTCUSD",1743441448593,0.5513372,83462.0,83461.0,0.65653767]
["bitfinex","BTCUSD",1743441449231,0.5523372,83462.0,83461.0,0.52033767]
["bitfinex","BTCUSD",1743441449383,0.5523372,83462.0,83461.0,0.65653767]
["bitfinex","BTCUSD",1743441450746,0.56687805,83462.0,83461.0,0.39773381]
["bitfinex","BTCUSD",1743441450986,0.81848905,83462.0,83461.0,0.01742081]
["bitfinex","BTCUSD",1743441451183,0.85582153,83462.0,83461.0,0.01742081]
["bitfinex","BTCUSD",1743441451410,0.85582153,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441451973,0.85482153,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441452707,0.85582153,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441456812,2.63213939,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441457868,2.63113939,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441458461,2.63013939,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441458670,2.63113939,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441459394,2.63213939,83462.0,83461.0,0.0003374]
["bitfinex","BTCUSD",1743441459802,2.63213939,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441460014,1.02462539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441460217,1.02362539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441460648,1.02462539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441461368,1.02362539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441461775,1.02462539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441462786,0.97842539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441466149,1.04322539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441466479,1.04422539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441466871,0.97742539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441467169,0.97642539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441467516,0.97742539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441473236,0.98222639,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441476136,0.85962253,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441478105,1.10483025,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441478263,0.98222639,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441479105,0.85862253,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441479370,0.85962253,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441481440,0.98222639,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441485110,0.85962253,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441486459,0.62142533,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441486871,0.62042533,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441488007,0.62142533,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441489831,0.62142533,83462.0,83461.0,0.0763004]
["bitfinex","BTCUSD",1743441490091,0.61662433,83462.0,83461.0,0.0763004]
["bitfinex","BTCUSD",1743441490291,0.84895333,83462.0,83461.0,0.0763004]
["bitfinex","BTCUSD",1743441491052,0.84829053,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441491257,0.61596153,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441492191,0.61696153,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441492682,0.73956539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441493467,1.14946539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441494146,1.14846539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441494351,1.14946539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441495971,1.02686153,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441497191,1.02586153,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441497562,0.71472153,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441499120,0.83732539,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1743441499328,0.251616,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441499525,0.77229319,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441500141,0.77854947,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441500780,0.77954947,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441501708,0.77854947,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441502135,0.77954947,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441502352,1.18944947,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1743441504349,0.56616985,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1743441504561,0.72610619,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1743441504707,0.56621785,83440.0,83432.0,0.0003376]
["bitfinex","BTCUSD",1743441505075,4.05147019,83440.0,83432.0,0.0003376]
["bitfinex","BTCUSD",1743441505618,4.05147019,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441506047,4.08748919,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441507458,3.03525619,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441507644,3.03625619,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441512687,1.17307319,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441512892,4.08848919,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441514507,1.17307319,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441514690,4.08848919,83440.0,83439.0,0.0003877]
["bitfinex","BTCUSD",1743441520277,4.08848919,83440.0,83439.0,7e-07]
["bitfinex","BTCUSD",1743441520485,1.17307319,83440.0,83439.0,7e-07]
["bitfinex","BTCUSD",1743441524450,1.17307319,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1743441524698,4.08848919,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1743441526408,1.37453133,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1743441527184,1.04182648,83440.0,83439.0,0.0852692]
["bitfinex","BTCUSD",1743441527383,1.144428,83440.0,83439.0,0.0852692]
["bitfinex","BTCUSD",1743441527625,1.15896885,83440.0,83439.0,0.0852692]
["bitfinex","BTCUSD",1743441527825,1.15896885,83440.0,83439.0,0.10247564]
["bitfinex","BTCUSD",1743441528736,1.17095285,83440.0,83439.0,0.10247564]
["bitfinex","BTCUSD",1743441529171,1.17095285,83440.0,83439.0,0.0852692]
["bitfinex","BTCUSD",1743441529389,1.17095285,83440.0,83439.0,0.10247564]
["bitfinex","BTCUSD",1743441529971,1.17095285,83440.0,83439.0,0.09947564]
["bitfinex","BTCUSD",1743441530199,1.2081634,83440.0,83439.0,0.0822692]
["bitfinex","BTCUSD",1743441532201,1.33076726,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1743441534966,1.33076726,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441535161,1.13693226,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441537510,1.13726926,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441538892,0.83726926,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441540875,1.13726926,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441542796,1.25987312,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441543025,1.13726926,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441545529,1.17329226,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441545905,1.22239226,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743441547657,0.551698,83433.0,83432.0,8e-07]
["bitfinex","BTCUSD",1743441547804,0.72605326,83433.0,83432.0,8e-07]
["bitfinex","BTCUSD",1743441547999,0.72605326,83433.0,83432.0,5.111e-05]
["bitfinex","BTCUSD",1743441548446,3.64146926,83433.0,83432.0,5.111e-05]
["bitfinex","BTCUSD",1743441548866,3.64246926,83433.0,83432.0,5.111e-05]
["bitfinex","BTCUSD",1743441550571,4.05236926,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441550764,1.13695326,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441551095,1.17668384,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441551313,1.17568384,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441551735,1.17668384,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441552147,1.16196777,83433.0,83432.0,1.1e-07]
["bitfinex","BTCUSD",1743441552352,0.551731,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441552545,1.13598626,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441554946,1.13698626,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441556924,1.25959012,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441557136,1.27835741,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441557350,1.15575355,83422.0,83421.0,1.1e-07]
["bitfinex","BTCUSD",1743441557565,0.551774,83408.0,83407.0,0.0001688]
["bitfinex","BTCUSD",1743441557708,3.64154526,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441557923,3.64154526,83408.0,83407.0,0.01754822]
["bitfinex","BTCUSD",1743441558147,3.64154526,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441559088,3.17073626,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441559741,3.17173626,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441560929,3.58163626,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441562295,3.39463626,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441562904,1.13702926,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441563303,4.05244526,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441569693,3.89783926,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441569874,3.87307626,83408.0,83407.0,0.00021541]
["bitfinex","BTCUSD",1743441571794,3.87307626,83408.0,83406.0,0.382531]
["bitfinex","BTCUSD",1743441571795,0.56631785,83407.0,83406.0,4.1e-07]
["bitfinex","BTCUSD",1743441571996,3.60433771,83407.0,83406.0,7.87e-05]
["bitfinex","BTCUSD",1743441572207,3.60433771,83407.0,83406.0,7e-07]
["bitfinex","BTCUSD",1743441572208,4.17405212,83407.0,83406.0,7e-07]
["bitfinex","BTCUSD",1743441572420,0.56634385,83398.0,83388.0,0.0755]
["bitfinex","BTCUSD",1743441572641,4.01426371,83398.0,83397.0,0.00030874]
["bitfinex","BTCUSD",1743441572849,4.05139681,83398.0,83397.0,0.00030874]
["bitfinex","BTCUSD",1743441574459,4.17400067,83398.0,83397.0,7.4e-07]
["bitfinex","BTCUSD",1743441574668,1.25858467,83398.0,83397.0,7.4e-07]
["bitfinex","BTCUSD",1743441574844,0.551822,83392.0,83391.0,7.4e-07]
["bitfinex","BTCUSD",1743441575050,0.72608589,83392.0,83391.0,7.4e-07]
["bitfinex","BTCUSD",1743441575475,0.68896671,83392.0,83391.0,7.4e-07]
["bitfinex","BTCUSD",1743441576015,0.72607093,83392.0,83391.0,7.4e-07]
["bitfinex","BTCUSD",1743441576525,0.56640485,83378.0,83377.0,0.0001685]
["bitfinex","BTCUSD",1743441576745,1.09890871,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441576969,4.01432471,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441580735,4.01432471,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441584512,1.09890871,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441584644,4.01432471,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441587327,3.32127685,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441587537,3.44388071,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441590475,3.48096176,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441594607,3.07106176,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441600396,0.72608976,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441600608,3.64150576,83378.0,83377.0,0.00026325]
["bitfinex","BTCUSD",1743441601159,3.64150576,83378.0,83377.0,2.5e-07]
["bitfinex","BTCUSD",1743441601364,0.56641085,83376.0,83375.0,7.5e-07]
["bitfinex","BTCUSD",1743441601569,0.72609576,83376.0,83375.0,0.00046631]
["bitfinex","BTCUSD",1743441602431,0.91549962,83376.0,83375.0,3.1e-07]
["bitfinex","BTCUSD",1743441602637,3.81051562,83376.0,83375.0,3.1e-07]
["bitfinex","BTCUSD",1743441602843,0.90865576,83376.0,83375.0,3.1e-07]
["bitfinex","BTCUSD",1743441603046,0.72609576,83376.0,83375.0,3.1e-07]
["bitfinex","BTCUSD",1743441603470,0.551903,83365.0,83364.0,0.08]
["bitfinex","BTCUSD",1743441603615,3.51940515,83365.0,83364.0,0.08]
["bitfinex","BTCUSD",1743441604032,3.24501801,83365.0,83364.0,0.08]
["bitfinex","BTCUSD",1743441604360,3.24501801,83365.0,83361.0,0.002]
["bitfinex","BTCUSD",1743441604361,3.24501801,83365.0,83361.0,0.080001]
["bitfinex","BTCUSD",1743441604362,0.56645285,83362.0,83361.0,0.080001]
["bitfinex","BTCUSD",1743441604497,3.64155376,83362.0,83361.0,0.080001]
["bitfinex","BTCUSD",1743441606296,3.28097076,83362.0,83361.0,0.080001]
["bitfinex","BTCUSD",1743441608568,3.29212327,83362.0,83361.0,0.080001]
["bitfinex","BTCUSD",1743441608770,3.29212327,83362.0,83361.0,0.04245337]
["bitfinex","BTCUSD",1743441610038,0.56645985,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743441610366,0.55193,83356.0,83341.0,0.0482]
["bitfinex","BTCUSD",1743441610699,0.55043963,83334.0,83333.0,0.00071332]
["bitfinex","BTCUSD",1743441610916,1.09091848,83334.0,83333.0,0.00071332]
["bitfinex","BTCUSD",1743441611125,0.69814048,83334.0,83333.0,0.00071332]
["bitfinex","BTCUSD",1743441611326,0.55504856,83333.0,83331.0,0.00129279]
["bitfinex","BTCUSD",1743441611522,0.55454385,83332.0,83331.0,0.00129279]
["bitfinex","BTCUSD",1743441611751,0.56654385,83332.0,83331.0,0.00129279]
["bitfinex","BTCUSD",1743441612069,0.56700781,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441612240,0.31500481,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441612479,0.31500481,83332.0,83331.0,0.31969879]
["bitfinex","BTCUSD",1743441612694,0.31500481,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441613002,0.32614849,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441613408,0.56615149,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441613767,0.32614849,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441613967,0.56615149,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441614144,0.32614849,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441614570,0.56615149,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441614992,0.56700781,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441615797,0.56700781,83332.0,83331.0,0.0921766]
["bitfinex","BTCUSD",1743441616758,0.56700781,83332.0,83331.0,0.07969279]
["bitfinex","BTCUSD",1743441617204,0.57814346,83332.0,83331.0,0.07918544]
["bitfinex","BTCUSD",1743441618325,0.32614046,83332.0,83331.0,0.33119144]
["bitfinex","BTCUSD",1743441618575,0.32614046,83332.0,83331.0,0.09168592]
["bitfinex","BTCUSD",1743441618726,0.32614046,83332.0,83331.0,0.33169192]
["bitfinex","BTCUSD",1743441618929,0.32614046,83332.0,83331.0,0.09168592]
["bitfinex","BTCUSD",1743441619364,0.57814346,83332.0,83331.0,0.09168592]
["bitfinex","BTCUSD",1743441619608,0.57814346,83332.0,83331.0,0.07918544]
["bitfinex","BTCUSD",1743441620804,0.57814346,83332.0,83331.0,0.09168474]
["bitfinex","BTCUSD",1743441620971,0.57814346,83332.0,83331.0,0.07918544]
["bitfinex","BTCUSD",1743441621415,0.57814346,83332.0,83331.0,0.09168474]
["bitfinex","BTCUSD",1743441621950,0.57814346,83332.0,83331.0,0.07918544]
["bitfinex","BTCUSD",1743441622111,0.57814346,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441622318,0.56614346,83332.0,83331.0,0.09185344]
["bitfinex","BTCUSD",1743441622518,0.57848086,83332.0,83331.0,0.09185344]
["bitfinex","BTCUSD",1743441622774,0.57848086,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441622974,0.57848086,83332.0,83331.0,0.09185344]
["bitfinex","BTCUSD",1743441623481,0.57848086,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441623846,0.56734521,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441624882,1.24275121,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441625081,0.56734521,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441625455,1.10199121,83332.0,83331.0,0.09185757]
["bitfinex","BTCUSD",1743441625650,0.31534221,83332.0,83331.0,0.31936014]
["bitfinex","BTCUSD",1743441626030,0.31534221,83332.0,83331.0,0.33136014]
["bitfinex","BTCUSD",1743441626238,0.55534521,83332.0,83331.0,0.0918572]
["bitfinex","BTCUSD",1743441626465,0.56734521,83332.0,83331.0,0.0918572]
["bitfinex","BTCUSD",1743441626899,1.63894821,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441627112,1.08432621,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441627829,0.69867121,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441628246,0.44666821,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441628493,0.31534221,83332.0,83331.0,0.33186714]
["bitfinex","BTCUSD",1743441628694,0.32650575,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441628877,0.56650875,83332.0,83331.0,0.07935414]
["bitfinex","BTCUSD",1743441629084,0.32650575,83332.0,83331.0,0.33186714]
["bitfinex","BTCUSD",1743441629290,0.3119649,83332.0,83331.0,0.466471]
["bitfinex","BTCUSD",1743441629492,0.3119649,83332.0,83331.0,1.015971]
["bitfinex","BTCUSD",1743441630896,0.30080136,83332.0,83331.0,1.015971]
["bitfinex","BTCUSD",1743441631749,0.30080136,83332.0,83331.0,1.15971561]
["bitfinex","BTCUSD",1743441631949,0.30080136,83332.0,83331.0,0.88891175]
["bitfinex","BTCUSD",1743441632157,0.30080136,83332.0,83331.0,1.03711175]
["bitfinex","BTCUSD",1743441632900,0.31534221,83332.0,83331.0,1.03711175]
["bitfinex","BTCUSD",1743441633105,0.32651793,83332.0,83331.0,1.03711175]
["bitfinex","BTCUSD",1743441633475,0.32651793,83332.0,83331.0,0.78510575]
["bitfinex","BTCUSD",1743441634136,0.32651793,83332.0,83331.0,0.52511175]
["bitfinex","BTCUSD",1743441634510,0.32651793,83332.0,83331.0,0.28510575]
["bitfinex","BTCUSD",1743441634711,0.32651793,83332.0,83331.0,0.53711175]
["bitfinex","BTCUSD",1743441635149,0.32651793,83332.0,83331.0,0.28510575]
["bitfinex","BTCUSD",1743441635388,0.32651793,83332.0,83331.0,0.52511175]
["bitfinex","BTCUSD",1743441635601,0.32651793,83332.0,83331.0,0.53711175]
["bitfinex","BTCUSD",1743441635888,0.32651793,83332.0,83331.0,0.40091175]
["bitfinex","BTCUSD",1743441636108,0.56652093,83332.0,83331.0,0.14890575]
["bitfinex","BTCUSD",1743441636323,0.02651793,83332.0,83331.0,0.14890575]
["bitfinex","BTCUSD",1743441636530,0.02651793,83332.0,83331.0,0.38891175]
["bitfinex","BTCUSD",1743441637382,0.02651793,83332.0,83331.0,0.14890575]
["bitfinex","BTCUSD",1743441637591,0.27852093,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441637809,0.26734521,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441638630,0.01534221,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441638840,0.01534221,83332.0,83331.0,0.35141175]
["bitfinex","BTCUSD",1743441640334,0.01534221,83332.0,83331.0,0.33941175]
["bitfinex","BTCUSD",1743441640538,0.01534221,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441640539,0.55534521,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441640715,0.56734521,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441641798,0.55534521,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441642159,0.31534221,83332.0,83331.0,0.09940575]
["bitfinex","BTCUSD",1743441642578,0.31534221,83332.0,83331.0,0.35141175]
["bitfinex","BTCUSD",1743441644223,0.30080136,83332.0,83331.0,0.35141175]
["bitfinex","BTCUSD",1743441644922,0.00080136,83332.0,83331.0,0.35141175]
["bitfinex","BTCUSD",1743441645122,0.00080136,83332.0,83331.0,0.39891175]
["bitfinex","BTCUSD",1743441645501,0.00080136,83332.0,83331.0,0.52151561]
["bitfinex","BTCUSD",1743441646473,0.00080136,83332.0,83331.0,1.02151561]
["bitfinex","BTCUSD",1743441647683,0.00080136,83332.0,83331.0,1.15771561]
["bitfinex","BTCUSD",1743441650058,0.00080136,83332.0,83331.0,1.02151561]
["bitfinex","BTCUSD",1743441650283,0.00080136,83332.0,83331.0,1.15771561]
["bitfinex","BTCUSD",1743441651224,0.00080136,83332.0,83331.0,0.59940575]
["bitfinex","BTCUSD",1743441651225,0.01280136,83332.0,83331.0,0.59940575]
["bitfinex","BTCUSD",1743441651436,0.55534521,83332.0,83331.0,0.52100575]
["bitfinex","BTCUSD",1743441651640,0.00080136,83332.0,83331.0,0.97201561]
["bitfinex","BTCUSD",1743441654762,0.00080136,83332.0,83331.0,1.10821561]
["bitfinex","BTCUSD",1743441655659,0.00080136,83332.0,83331.0,0.98561175]
["bitfinex","BTCUSD",1743441656373,0.00080136,83332.0,83331.0,0.98557175]
["bitfinex","BTCUSD",1743441660637,0.00080136,83332.0,83331.0,1.10817561]
["bitfinex","BTCUSD",1743441660779,0.00080136,83332.0,83331.0,0.60817561]
["bitfinex","BTCUSD",1743441661805,0.00080136,83332.0,83331.0,1.10817561]
["bitfinex","BTCUSD",1743441662001,0.00080136,83332.0,83331.0,1.15687561]
["bitfinex","BTCUSD",1743441662936,0.30002367,83341.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743441663106,0.31456452,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743441663425,0.01454085,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743441663656,0.25449785,83349.0,83348.0,0.01997516]
["bitfinex","BTCUSD",1743441664217,0.25449785,83349.0,83346.0,0.239961]
["bitfinex","BTCUSD",1743441664420,0.01454085,83351.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743441664624,0.01454085,83351.0,83350.0,0.25991915]
["bitfinex","BTCUSD",1743441664974,0.251939,83355.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743441664975,0.01454085,83355.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743441665090,0.01454085,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743441665613,0.01454085,83355.0,83354.0,0.27189112]
["bitfinex","BTCUSD",1743441666477,0.01454085,83355.0,83354.0,0.01995412]
["bitfinex","BTCUSD",1743441666684,0.01454085,83355.0,83354.0,0.25989412]
["bitfinex","BTCUSD",1743441666818,0.01454085,83355.0,83354.0,0.27189112]
["bitfinex","BTCUSD",1743441667025,0.01454085,83360.0,83358.0,0.239926]
["bitfinex","BTCUSD",1743441667344,0.3,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743441667557,0.44334,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743441667918,0.31454085,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743441668320,0.01454085,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743441669085,0.30002367,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743441669298,0.0003372,83376.0,83375.0,0.23988]
["bitfinex","BTCUSD",1743441669638,0.3,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743441669773,1.02206,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743441669952,0.2402152,83376.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743441670210,0.3,83374.0,83369.0,0.251889]
["bitfinex","BTCUSD",1743441670438,0.551882,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441670643,0.55442885,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441670909,0.31454085,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441671414,0.55442585,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441671592,0.56560892,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441671790,0.32572392,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441672385,0.56560892,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441672788,0.32572392,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441673003,0.32572392,83373.0,83372.0,0.24002694]
["bitfinex","BTCUSD",1743441673004,0.31454085,83373.0,83372.0,0.24002694]
["bitfinex","BTCUSD",1743441673548,0.31454085,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441673976,0.56641985,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441674151,2.09424385,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441675008,1.11700785,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441675224,0.47513985,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441675403,0.31454085,83373.0,83372.0,0.02001053]
["bitfinex","BTCUSD",1743441675610,0.31454085,83373.0,83372.0,0.27189253]
["bitfinex","BTCUSD",1743441676378,0.31454085,83373.0,83372.0,0.34979253]
["bitfinex","BTCUSD",1743441676779,0.55442585,83373.0,83372.0,0.02001053]
["bitfinex","BTCUSD",1743441676960,0.31454085,83373.0,83372.0,0.02001053]
["bitfinex","BTCUSD",1743441677978,0.31454085,83373.0,83372.0,0.27189253]
["bitfinex","BTCUSD",1743441678418,0.88065385,83373.0,83372.0,0.02001053]
["bitfinex","BTCUSD",1743441678755,0.88065385,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441679854,1.49871525,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441680883,1.49905225,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441681835,1.20678039,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441682037,1.16952285,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441682443,1.08111785,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441682990,0.97665685,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441683212,1.14142585,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441683413,0.469113,83373.0,83372.0,0.27189217]
["bitfinex","BTCUSD",1743441683633,0.48365385,83373.0,83372.0,0.02001017]
["bitfinex","BTCUSD",1743441684008,0.73553285,83373.0,83372.0,0.02001017]
["bitfinex","BTCUSD",1743441684188,0.56675685,83373.0,83372.0,0.02001017]
["bitfinex","BTCUSD",1743441684390,1.47559685,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441685258,1.48677361,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441687139,2.10164339,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441687396,2.13769239,83373.0,83372.0,0.00013894]
["bitfinex","BTCUSD",1743441687599,0.3,83351.0,83348.0,0.376117]
["bitfinex","BTCUSD",1743441687855,0.01454085,83350.0,83349.0,0.01994776]
["bitfinex","BTCUSD",1743441688229,0.55449285,83350.0,83349.0,0.01994776]
["bitfinex","BTCUSD",1743441688438,0.56648985,83350.0,83349.0,0.01994776]
["bitfinex","BTCUSD",1743441688648,0.551975,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441688839,1.69022485,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441689246,1.35081485,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441689823,1.36199161,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441690028,1.36213075,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441690648,1.39936282,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441691246,1.52196668,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441691446,1.48473461,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441692907,1.36213075,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441693122,1.21919175,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441693314,0.6886759,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441693498,1.2582019,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441693704,1.12042775,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441694176,1.08788975,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441695119,0.89326575,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441698417,0.79214675,83341.0,83340.0,0.0001685]
["bitfinex","BTCUSD",1743441699919,0.4883139,83341.0,83340.0,0.2401485]
["bitfinex","BTCUSD",1743441700119,0.0113159,83341.0,83340.0,0.2521475]
["bitfinex","BTCUSD",1743441700378,0.0113159,83341.0,83340.0,0.26612198]
["bitfinex","BTCUSD",1743441702076,0.0113159,83341.0,83340.0,0.40232198]
["bitfinex","BTCUSD",1743441702290,0.00013914,83341.0,83340.0,0.40232198]
["bitfinex","BTCUSD",1743441703557,0.31467999,83341.0,83340.0,0.15034298]
["bitfinex","BTCUSD",1743441703698,0.55465699,83341.0,83340.0,0.15034298]
["bitfinex","BTCUSD",1743441703898,0.31467999,83341.0,83340.0,0.39032298]
["bitfinex","BTCUSD",1743441704512,0.00013914,83341.0,83340.0,0.40232198]
["bitfinex","BTCUSD",1743441705167,0.00013914,83341.0,83340.0,0.52492584]
["bitfinex","BTCUSD",1743441709991,0.00013914,83341.0,83340.0,0.15030298]
["bitfinex","BTCUSD",1743441710187,0.00013914,83341.0,83340.0,0.40228198]
["bitfinex","BTCUSD",1743441710564,0.239967,83345.0,83342.0,0.239972]
["bitfinex","BTCUSD",1743441710761,0.239965,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743441710997,0.245297,83345.0,83343.0,0.2539326]
["bitfinex","BTCUSD",1743441711625,0.239962,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743441712047,0.30002367,83350.0,83348.0,0.251952]
["bitfinex","BTCUSD",1743441712264,0.239951,83352.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743441712467,0.011997,83353.0,83351.0,0.01393354]
["bitfinex","BTCUSD",1743441712468,0.239944,83353.0,83351.0,0.01393354]
["bitfinex","BTCUSD",1743441712671,0.31454085,83352.0,83351.0,0.01393354]
["bitfinex","BTCUSD",1743441712797,0.31454085,83352.0,83351.0,0.25388254]
["bitfinex","BTCUSD",1743441712997,0.93038085,83352.0,83351.0,0.01393354]
["bitfinex","BTCUSD",1743441713202,0.3,83349.0,83346.0,0.239961]
["bitfinex","BTCUSD",1743441713408,0.3,83349.0,83347.0,0.25390557]
["bitfinex","BTCUSD",1743441714012,0.31454085,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743441714235,0.01454085,83349.0,83348.0,0.25390106]
["bitfinex","BTCUSD",1743441714638,0.01454085,83349.0,83348.0,0.26589806]
["bitfinex","BTCUSD",1743441714837,0.3,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743441715047,0.239906,83366.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743441715217,0.3,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743441715439,0.239916,83363.0,83360.0,0.239921]
["bitfinex","BTCUSD",1743441715640,0.3,83361.0,83359.0,0.376085]
["bitfinex","BTCUSD",1743441715839,0.539931,83357.0,83356.0,0.13616]
["bitfinex","BTCUSD",1743441716065,0.3,83357.0,83356.0,0.13616]
["bitfinex","BTCUSD",1743441716607,0.539931,83357.0,83356.0,0.13616]
["bitfinex","BTCUSD",1743441716922,0.3,83357.0,83356.0,0.376094]
["bitfinex","BTCUSD",1743441717131,0.3,83357.0,83356.0,0.38809]
["bitfinex","BTCUSD",1743441717332,0.30002367,83370.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743441717539,0.30002367,83377.0,83371.0,0.330185]
["bitfinex","BTCUSD",1743441717734,0.00047677,83372.0,83371.0,0.63478886]
["bitfinex","BTCUSD",1743441718426,0.00047677,83372.0,83371.0,0.63474886]
["bitfinex","BTCUSD",1743441718607,0.251899,83367.0,83359.0,0.0452]
["bitfinex","BTCUSD",1743441718741,0.3,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743441718943,0.539905,83366.0,83365.0,0.1362]
["bitfinex","BTCUSD",1743441719152,0.3,83366.0,83365.0,0.376108]
["bitfinex","BTCUSD",1743441719560,0.3,83366.0,83365.0,0.388103]
["bitfinex","BTCUSD",1743441719778,0.3,83366.0,83365.0,0.1362]
["bitfinex","BTCUSD",1743441720009,0.239904,83367.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743441720010,0.55444885,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743441720212,0.31454085,83365.0,83363.0,0.239913]
["bitfinex","BTCUSD",1743441720413,0.31454085,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743441720747,0.3,83365.0,83364.0,0.2657629]
["bitfinex","BTCUSD",1743441720945,0.31454085,83365.0,83364.0,0.0138569]
["bitfinex","BTCUSD",1743441721148,0.26644385,83365.0,83364.0,0.0138569]
["bitfinex","BTCUSD",1743441721327,0.3,83357.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743441721502,0.3,83357.0,83356.0,0.13632]
["bitfinex","BTCUSD",1743441721909,0.539931,83357.0,83356.0,0.13632]
["bitfinex","BTCUSD",1743441722112,0.539954,83349.0,83348.0,0.0756]
["bitfinex","BTCUSD",1743441722311,0.3,83349.0,83348.0,0.376317]
["bitfinex","BTCUSD",1743441722883,0.3,83349.0,83348.0,0.13636]
["bitfinex","BTCUSD",1743441723083,0.3,83349.0,83348.0,0.388354]
["bitfinex","BTCUSD",1743441723749,0.3,83349.0,83348.0,0.51095786]
["bitfinex","BTCUSD",1743441725847,0.3,83349.0,83348.0,1.01095786]
["bitfinex","BTCUSD",1743441729036,0.30002367,83358.0,83348.0,1.01095786]
["bitfinex","BTCUSD",1743441729239,0.30002367,83358.0,83357.0,0.328927]
["bitfinex","BTCUSD",1743441729479,0.31456452,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743441729698,0.23993385,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743441729880,0.17143385,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743441730090,0.15203385,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743441730415,0.01454085,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743441730624,0.01454085,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1743441730962,0.25445585,83363.0,83358.0,0.13616]
["bitfinex","BTCUSD",1743441731164,0.251912,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743441731365,0.816526,83363.0,83358.0,0.239926]
["bitfinex","BTCUSD",1743441731541,0.01454085,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743441731741,0.01454085,83365.0,83364.0,0.251905]
["bitfinex","BTCUSD",1743441732061,0.01454085,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1743441732265,0.01454085,83363.0,83360.0,0.251917]
["bitfinex","BTCUSD",1743441732477,0.01454085,83363.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743441733086,0.01454085,83363.0,83358.0,0.13652]
["bitfinex","BTCUSD",1743441733239,0.01454085,83361.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743441733458,0.011995,83362.0,83352.0,0.13652]
["bitfinex","BTCUSD",1743441733459,0.3,83356.0,83352.0,0.13652]
["bitfinex","BTCUSD",1743441733878,0.3,83356.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743441734094,0.3,83356.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743441734672,0.01454085,83357.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743441735095,0.09505881,83393.0,83342.0,0.322274]
["bitfinex","BTCUSD",1743441735096,0.3,83346.0,83342.0,0.322274]
["bitfinex","BTCUSD",1743441735299,0.3,83346.0,83344.0,0.634798]
["bitfinex","BTCUSD",1743441735515,0.3,83346.0,83345.0,0.39054466]
["bitfinex","BTCUSD",1743441735964,0.3,83346.0,83345.0,0.89054466]
["bitfinex","BTCUSD",1743441736161,0.551961,83346.0,83345.0,0.51409866]
["bitfinex","BTCUSD",1743441736544,0.56650185,83346.0,83345.0,0.51409866]
["bitfinex","BTCUSD",1743441737382,0.56650185,83346.0,83345.0,0.01409866]
["bitfinex","BTCUSD",1743441738170,0.31454085,83346.0,83345.0,0.01409866]
["bitfinex","BTCUSD",1743441738405,0.31454085,83346.0,83345.0,0.2401344]
["bitfinex","BTCUSD",1743441738597,0.31454085,83346.0,83345.0,0.26378335]
["bitfinex","BTCUSD",1743441738805,0.3,83346.0,83345.0,0.38638721]
["bitfinex","BTCUSD",1743441741137,0.3,83346.0,83345.0,0.01181935]
["bitfinex","BTCUSD",1743441741337,0.56650185,83346.0,83345.0,0.14821935]
["bitfinex","BTCUSD",1743441741542,0.56650185,83346.0,83345.0,0.01181935]
["bitfinex","BTCUSD",1743441741743,0.56650185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441742429,0.85278571,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441742602,0.8900473,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441743789,1.2999473,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441745295,1.17734344,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441745574,1.14008185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441745781,0.01454085,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441745946,0.239963,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441746153,0.26650185,83346.0,83345.0,0.00991409]
["bitfinex","BTCUSD",1743441746681,0.56650185,83346.0,83345.0,0.00991409]
["bitfinex","BTCUSD",1743441746896,0.55450385,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441747092,0.56650185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441747319,0.56650185,83346.0,83345.0,0.00991409]
["bitfinex","BTCUSD",1743441747800,0.3,83346.0,83345.0,0.26187809]
["bitfinex","BTCUSD",1743441748001,0.0003368,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743441748427,0.0003368,83349.0,83348.0,0.26168283]
["bitfinex","BTCUSD",1743441748633,0.0003368,83349.0,83348.0,0.24968583]
["bitfinex","BTCUSD",1743441749270,0.0003368,83349.0,83348.0,0.26168283]
["bitfinex","BTCUSD",1743441749471,0.0123338,83349.0,83348.0,0.00972883]
["bitfinex","BTCUSD",1743441749675,0.02653885,83347.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441750018,0.56650085,83347.0,83346.0,0.13668]
["bitfinex","BTCUSD",1743441750226,0.31454085,83347.0,83346.0,0.13668]
["bitfinex","BTCUSD",1743441750398,0.3,83347.0,83346.0,0.39837685]
["bitfinex","BTCUSD",1743441750603,0.3,83347.0,83346.0,0.388641]
["bitfinex","BTCUSD",1743441750811,0.3,83347.0,83346.0,0.39837685]
["bitfinex","BTCUSD",1743441750976,0.53996,83347.0,83346.0,0.14641585]
["bitfinex","BTCUSD",1743441751180,0.56649885,83347.0,83346.0,0.14641585]
["bitfinex","BTCUSD",1743441751566,0.56649885,83347.0,83346.0,0.00973585]
["bitfinex","BTCUSD",1743441751939,0.56650185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441752097,0.87227185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441752502,0.60038585,83346.0,83345.0,0.2401344]
["bitfinex","BTCUSD",1743441752825,0.3,83346.0,83345.0,0.24987376]
["bitfinex","BTCUSD",1743441753056,0.31454085,83347.0,83345.0,0.24987376]
["bitfinex","BTCUSD",1743441753234,0.55450185,83347.0,83345.0,0.00990776]
["bitfinex","BTCUSD",1743441753441,0.56649985,83347.0,83345.0,0.00990776]
["bitfinex","BTCUSD",1743441753640,0.25450385,83346.0,83345.0,0.00990776]
["bitfinex","BTCUSD",1743441753841,0.26650185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441754016,0.26650185,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441754761,0.01454085,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441754903,0.25450385,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441755105,0.26650185,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441755645,0.25450385,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441755852,0.26650185,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441757005,0.25450385,83346.0,83345.0,0.00991082]
["bitfinex","BTCUSD",1743441757448,0.0003368,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743441757602,0.3,83348.0,83345.0,0.24987382]
["bitfinex","BTCUSD",1743441757827,0.311998,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441758042,1.29585385,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441758708,1.41845771,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441759062,1.45571881,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441759812,1.33311495,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441760013,0.48535485,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441760161,0.31454085,83346.0,83345.0,0.2401344]
["bitfinex","BTCUSD",1743441760365,0.3,83348.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441760703,0.56650185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441761447,1.42536085,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441761760,0.72000185,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441762535,0.31454085,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441762707,0.55450385,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441763541,0.31454085,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441763943,0.31454085,83346.0,83345.0,0.2521324]
["bitfinex","BTCUSD",1743441765423,0.31454085,83346.0,83345.0,0.00991267]
["bitfinex","BTCUSD",1743441765874,0.31454085,83346.0,83345.0,0.26187667]
["bitfinex","BTCUSD",1743441766191,0.3003368,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743441766393,0.0003368,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743441766593,0.0003368,83349.0,83348.0,0.00973375]
["bitfinex","BTCUSD",1743441766809,0.0003368,83349.0,83347.0,0.00973725]
["bitfinex","BTCUSD",1743441767006,0.0003368,83349.0,83348.0,0.00973375]
["bitfinex","BTCUSD",1743441767627,0.2402908,83349.0,83348.0,0.00973375]
["bitfinex","BTCUSD",1743441767771,0.9940818,83349.0,83348.0,0.00973375]
["bitfinex","BTCUSD",1743441767973,1.23058065,83349.0,83348.0,0.00973375]
["bitfinex","BTCUSD",1743441770440,0.239963,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441770657,0.56650185,83346.0,83345.0,0.00990921]
["bitfinex","BTCUSD",1743441770894,2.24592685,83346.0,83345.0,0.00990921]
["bitfinex","BTCUSD",1743441771092,2.10592685,83346.0,83345.0,0.00990921]
["bitfinex","BTCUSD",1743441771297,1.60917885,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441771495,1.51162585,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441772262,1.44285985,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441773620,0.639527,83346.0,83345.0,0.0001684]
["bitfinex","BTCUSD",1743441773927,0.3,83346.0,83345.0,0.00990969]
["bitfinex","BTCUSD",1743441774123,0.3,83346.0,83345.0,0.26187369]
["bitfinex","BTCUSD",1743441774328,0.3,83346.0,83345.0,0.45997755]
["bitfinex","BTCUSD",1743441775161,0.3,83346.0,83345.0,0.95997755]
["bitfinex","BTCUSD",1743441777482,0.0003368,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743441777694,0.0003368,83349.0,83348.0,0.38428368]
["bitfinex","BTCUSD",1743441779418,0.239914,83365.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743441779616,0.239914,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743441779815,0.239916,83363.0,83359.0,0.239923]
["bitfinex","BTCUSD",1743441780041,0.239906,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1743441780195,0.239906,83366.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743441780196,0.011995,83364.0,83360.0,0.00968373]
["bitfinex","BTCUSD",1743441780514,0.011995,83364.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743441780515,0.239937,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743441780755,0.239937,83357.0,83352.0,0.376384]
["bitfinex","BTCUSD",1743441781153,0.239937,83357.0,83352.0,0.13644]
["bitfinex","BTCUSD",1743441781154,0.011996,83356.0,83352.0,0.13644]
["bitfinex","BTCUSD",1743441781328,0.239931,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743441781506,0.239931,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743441781920,0.239933,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743441782121,0.239934,83356.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743441782361,0.239931,83358.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743441782787,0.239932,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743441782991,0.011997,83352.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743441783171,0.01454085,83358.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743441783434,0.01454085,83359.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743441783614,0.01454085,83359.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743441783771,0.239918,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743441783966,0.01454085,83368.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743441784171,0.30002367,83370.0,83366.0,0.328]
["bitfinex","BTCUSD",1743441784374,0.30002367,83380.0,83366.0,0.58708386]
["bitfinex","BTCUSD",1743441785095,0.01132954,83367.0,83366.0,1.08708386]
["bitfinex","BTCUSD",1743441785495,0.01132954,83367.0,83366.0,0.5]
["bitfinex","BTCUSD",1743441785496,0.25123254,83367.0,83366.0,0.5]
["bitfinex","BTCUSD",1743441785771,0.26322754,83367.0,83366.0,0.5]
["bitfinex","BTCUSD",1743441785974,0.94681839,83367.0,83366.0,0.5]
["bitfinex","BTCUSD",1743441786091,0.47350939,83367.0,83366.0,0.5]
["bitfinex","BTCUSD",1743441786472,0.239908,83365.0,83364.0,0.13668]
["bitfinex","BTCUSD",1743441786673,0.132095,83365.0,83364.0,0.13668]
["bitfinex","BTCUSD",1743441786949,0.01454085,83366.0,83364.0,0.37659]
["bitfinex","BTCUSD",1743441787165,0.0003368,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743441787403,0.0003368,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743441787734,0.0003368,83372.0,83371.0,0.388685]
["bitfinex","BTCUSD",1743441791251,0.0003368,83372.0,83371.0,0.388565]
["bitfinex","BTCUSD",1743441791362,0.0003368,83372.0,83371.0,0.51116886]
["bitfinex","BTCUSD",1743441791968,0.0003368,83372.0,83371.0,1.01116886]
["bitfinex","BTCUSD",1743441792991,1e-06,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1743441793199,1e-06,83376.0,83375.0,0.45167786]
["bitfinex","BTCUSD",1743441794642,1e-06,83376.0,83375.0,0.95167786]
["bitfinex","BTCUSD",1743441795074,1e-06,83376.0,83375.0,1.08883786]
["bitfinex","BTCUSD",1743441795553,1e-06,83376.0,83375.0,1.09907392]
["bitfinex","BTCUSD",1743441797816,0.02535643,83376.0,83375.0,1.09907392]
["bitfinex","BTCUSD",1743441798872,0.02535643,83376.0,83375.0,1.81507392]
["bitfinex","BTCUSD",1743441799076,0.01115486,83376.0,83375.0,1.81507392]
["bitfinex","BTCUSD",1743441799562,8.6e-07,83376.0,83375.0,1.81507392]
["bitfinex","BTCUSD",1743441799795,8.6e-07,83376.0,83375.0,2.03657392]
["bitfinex","BTCUSD",1743441800524,0.01785025,83390.0,83375.0,2.03657392]
["bitfinex","BTCUSD",1743441800760,0.01785025,83390.0,83389.0,0.33193]
["bitfinex","BTCUSD",1743441800973,0.01785025,83390.0,83389.0,0.46470222]
["bitfinex","BTCUSD",1743441801938,0.01785025,83390.0,83389.0,0.96470222]
["bitfinex","BTCUSD",1743441802267,0.00043793,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743441802475,0.00043793,83391.0,83390.0,0.52163572]
["bitfinex","BTCUSD",1743441803053,0.00043793,83391.0,83390.0,0.57043572]
["bitfinex","BTCUSD",1743441803459,0.00043793,83391.0,83390.0,1.07043572]
["bitfinex","BTCUSD",1743441806078,0.00043793,83391.0,83390.0,1.86743572]
["bitfinex","BTCUSD",1743441806079,9.3e-07,83391.0,83390.0,1.86743572]
["bitfinex","BTCUSD",1743441806260,9.3e-07,83391.0,83390.0,2.22820696]
["bitfinex","BTCUSD",1743441807497,9.3e-07,83391.0,83390.0,2.92820696]
["bitfinex","BTCUSD",1743441813901,7.3e-07,83391.0,83390.0,2.92820696]
["bitfinex","BTCUSD",1743441815292,7.3e-07,83391.0,83390.0,3.32820696]
["bitfinex","BTCUSD",1743441815867,7.3e-07,83391.0,83390.0,3.19116696]
["bitfinex","BTCUSD",1743441816086,7.3e-07,83391.0,83390.0,3.32780696]
["bitfinex","BTCUSD",1743441816258,7.3e-07,83391.0,83390.0,3.19116696]
["bitfinex","BTCUSD",1743441816473,7.3e-07,83391.0,83390.0,3.32780696]
["bitfinex","BTCUSD",1743441817248,7.3e-07,83391.0,83390.0,3.32451001]
["bitfinex","BTCUSD",1743441818058,7.3e-07,83391.0,83390.0,2.96373877]
["bitfinex","BTCUSD",1743441818623,7.3e-07,83391.0,83390.0,3.09023877]
["bitfinex","BTCUSD",1743441819166,7.3e-07,83391.0,83390.0,3.71247877]
["bitfinex","BTCUSD",1743441819944,7.617e-05,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1743441820218,0.00054257,83416.0,83415.0,0.52083594]
["bitfinex","BTCUSD",1743441821245,0.01171262,83416.0,83415.0,1.02083594]
["bitfinex","BTCUSD",1743441822497,0.01171262,83416.0,83415.0,1.02071594]
["bitfinex","BTCUSD",1743441822712,0.01171262,83416.0,83415.0,0.88439594]
["bitfinex","BTCUSD",1743441822884,0.01171262,83416.0,83415.0,1.02071594]
["bitfinex","BTCUSD",1743441824929,0.29747462,83416.0,83415.0,0.51003908]
["bitfinex","BTCUSD",1743441825125,0.05771262,83416.0,83415.0,0.88608408]
["bitfinex","BTCUSD",1743441825373,0.05771262,83416.0,83415.0,0.89807208]
["bitfinex","BTCUSD",1743441825685,0.05771262,83416.0,83415.0,0.39807208]
["bitfinex","BTCUSD",1743441825823,0.01171262,83416.0,83415.0,0.39807208]
["bitfinex","BTCUSD",1743441826382,0.02960437,83416.0,83415.0,0.50202691]
["bitfinex","BTCUSD",1743441827490,0.01171262,83416.0,83415.0,0.50202691]
["bitfinex","BTCUSD",1743441832054,0.01171262,83416.0,83415.0,1.00202691]
["bitfinex","BTCUSD",1743441834432,0.01171262,83416.0,83415.0,0.88271671]
["bitfinex","BTCUSD",1743441834638,0.01171262,83416.0,83415.0,1.00696871]
["bitfinex","BTCUSD",1743441834950,0.01171262,83416.0,83415.0,1.01895671]
["bitfinex","BTCUSD",1743441837039,0.00054257,83416.0,83415.0,1.01895671]
["bitfinex","BTCUSD",1743441838413,0.00054257,83416.0,83415.0,0.50835985]
["bitfinex","BTCUSD",1743441838665,0.00054257,83416.0,83415.0,0.88420485]
["bitfinex","BTCUSD",1743441838916,0.00054257,83416.0,83415.0,0.89636125]
["bitfinex","BTCUSD",1743441839430,0.00054257,83416.0,83415.0,0.64460825]
["bitfinex","BTCUSD",1743441839636,0.00054257,83416.0,83415.0,0.89636125]
["bitfinex","BTCUSD",1743441841787,0.24030457,83416.0,83415.0,0.64460825]
["bitfinex","BTCUSD",1743441842024,0.00054257,83416.0,83415.0,0.14460825]
["bitfinex","BTCUSD",1743441843164,0.00054257,83416.0,83415.0,0.38437325]
["bitfinex","BTCUSD",1743441843340,0.00054257,83416.0,83415.0,0.39636125]
["bitfinex","BTCUSD",1743441843541,0.00054257,83416.0,83415.0,0.38437325]
["bitfinex","BTCUSD",1743441844320,0.00054257,83416.0,83415.0,0.39636125]
["bitfinex","BTCUSD",1743441844866,0.25229257,83416.0,83415.0,0.14460825]
["bitfinex","BTCUSD",1743441845117,0.00054257,83416.0,83415.0,0.38437325]
["bitfinex","BTCUSD",1743441845341,0.00054257,83416.0,83415.0,0.14460825]
["bitfinex","BTCUSD",1743441845717,0.00054257,83416.0,83415.0,0.39636125]
["bitfinex","BTCUSD",1743441846049,0.00054257,83416.0,83415.0,0.51896511]
["bitfinex","BTCUSD",1743441846196,0.01177172,83416.0,83415.0,0.51896511]
["bitfinex","BTCUSD",1743441846619,0.01177172,83416.0,83415.0,0.14460825]
["bitfinex","BTCUSD",1743441846812,0.01177172,83416.0,83415.0,0.38437325]
["bitfinex","BTCUSD",1743441847012,0.01177172,83416.0,83415.0,0.39636125]
["bitfinex","BTCUSD",1743441847213,0.01177172,83416.0,83415.0,0.24829325]
["bitfinex","BTCUSD",1743441847443,0.00054257,83416.0,83415.0,0.38453325]
["bitfinex","BTCUSD",1743441847600,0.00054257,83416.0,83415.0,0.39652125]
["bitfinex","BTCUSD",1743441848524,0.00054257,83416.0,83415.0,0.14476825]
["bitfinex","BTCUSD",1743441848803,0.25229257,83416.0,83415.0,0.14476825]
["bitfinex","BTCUSD",1743441849027,0.01454085,83416.0,83415.0,0.00852825]
["bitfinex","BTCUSD",1743441849228,0.39699085,83416.0,83415.0,0.00852825]
["bitfinex","BTCUSD",1743441849406,2.30814085,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441849607,2.09945085,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441850047,0.84404185,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441850459,0.87771724,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441851084,0.87805404,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441851747,0.65286704,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441856084,0.57096704,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441856203,0.54419904,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441857765,0.45284804,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441858862,0.43039778,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441859099,0.46778596,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441860258,0.86646083,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441861682,0.84781183,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441861896,0.44762498,83416.0,83415.0,0.2399334]
["bitfinex","BTCUSD",1743441862103,0.4102368,83416.0,83415.0,0.2519214]
["bitfinex","BTCUSD",1743441862303,0.4102368,83416.0,83415.0,0.25833096]
["bitfinex","BTCUSD",1743441863066,0.6499988,83416.0,83415.0,0.00657796]
["bitfinex","BTCUSD",1743441863265,0.6619868,83416.0,83415.0,0.00657796]
["bitfinex","BTCUSD",1743441863583,0.6619868,83416.0,83415.0,0.0001684]
["bitfinex","BTCUSD",1743441863791,0.4102368,83416.0,83415.0,0.2399334]
["bitfinex","BTCUSD",1743441864088,0.4102368,83416.0,83415.0,0.00657523]
["bitfinex","BTCUSD",1743441865050,0.4102368,83416.0,83415.0,0.24634023]
["bitfinex","BTCUSD",1743441865248,0.4099,83416.0,83415.0,0.38093209]
["bitfinex","BTCUSD",1743441865448,0.0003368,83417.0,83416.0,0.33175]
["bitfinex","BTCUSD",1743441865669,0.00047664,83417.0,83416.0,0.33175]
["bitfinex","BTCUSD",1743441865870,0.00047664,83417.0,83416.0,0.33815333]
["bitfinex","BTCUSD",1743441867515,0.00047664,83417.0,83416.0,0.96075719]
["bitfinex","BTCUSD",1743441875138,0.00047664,83417.0,83416.0,1.37675719]
["bitfinex","BTCUSD",1743441875374,6.4e-07,83417.0,83416.0,1.37675719]
["bitfinex","BTCUSD",1743441875584,6.4e-07,83422.0,83421.0,0.300534]
["bitfinex","BTCUSD",1743441875787,6.4e-07,83422.0,83421.0,0.50453786]
["bitfinex","BTCUSD",1743441875995,6.4e-07,83422.0,83421.0,0.51089956]
["bitfinex","BTCUSD",1743441876605,6.4e-07,83422.0,83421.0,1.01089956]
["bitfinex","BTCUSD",1743441876798,6.4e-07,83422.0,83421.0,1.14709956]
["bitfinex","BTCUSD",1743441878130,6.4e-07,83422.0,83421.0,1.44709956]
["bitfinex","BTCUSD",1743441880850,6.4e-07,83422.0,83421.0,1.86309956]
["bitfinex","BTCUSD",1743441882689,6.4e-07,83422.0,83421.0,1.72689956]
["bitfinex","BTCUSD",1743441882889,6.4e-07,83422.0,83421.0,1.86297956]
["bitfinex","BTCUSD",1743441883300,6.4e-07,83422.0,83421.0,2.34897956]
["bitfinex","BTCUSD",1743441883483,6.4e-07,83422.0,83421.0,2.48509956]
["bitfinex","BTCUSD",1743441885258,0.000337,83433.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743441885402,0.000337,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1743441885744,0.000337,83433.0,83432.0,0.36861159]
["bitfinex","BTCUSD",1743441885899,0.000337,83433.0,83432.0,0.38059659]
["bitfinex","BTCUSD",1743441886102,0.000337,83433.0,83432.0,0.51663659]
["bitfinex","BTCUSD",1743441886606,0.01887872,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743441886806,0.01887872,83440.0,83439.0,0.25794722]
["bitfinex","BTCUSD",1743441888170,0.000337,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743441888386,0.00047681,83444.0,83443.0,0.37427186]
["bitfinex","BTCUSD",1743441888585,0.00047681,83444.0,83443.0,0.38052508]
["bitfinex","BTCUSD",1743441889354,0.00047681,83444.0,83443.0,0.00625322]
["bitfinex","BTCUSD",1743441889753,0.24015781,83444.0,83443.0,0.00625322]
["bitfinex","BTCUSD",1743441890071,0.239685,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743441890296,0.239685,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743441890297,0.251669,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743441890459,0.24015781,83444.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743441890658,0.239695,83441.0,83433.0,0.239711]
["bitfinex","BTCUSD",1743441890861,0.239695,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743441891059,0.239696,83439.0,83435.0,0.251692]
["bitfinex","BTCUSD",1743441891337,0.251676,83441.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441891537,0.239693,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441891994,0.239691,83441.0,83439.0,0.239693]
["bitfinex","BTCUSD",1743441893326,0.239689,83442.0,83439.0,0.239693]
["bitfinex","BTCUSD",1743441893879,0.23969,83441.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743441894044,0.251676,83441.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441894267,0.239692,83441.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743441895135,0.239685,83443.0,83440.0,0.23969]
["bitfinex","BTCUSD",1743441895335,0.239692,83441.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441895545,0.239688,83442.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743441896035,0.011986,83424.0,83421.0,1.03808]
["bitfinex","BTCUSD",1743441896381,0.011985,83432.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743441896382,0.60004734,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743441896589,0.30002367,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743441896834,0.01454085,83452.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743441896835,0.30002367,83440.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743441897038,0.30002367,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743441897208,0.30002367,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1743441897817,0.30002367,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743441898014,0.53971867,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441898201,0.53971667,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441898535,0.30002367,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743441898761,0.30002367,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743441899289,0.30002367,83440.0,83434.0,0.239707]
["bitfinex","BTCUSD",1743441899487,0.239696,83439.0,83434.0,0.239708]
["bitfinex","BTCUSD",1743441899698,0.53971867,83440.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743441899898,0.239699,83438.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743441900101,0.239697,83439.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743441900300,0.239697,83439.0,83435.0,0.251687]
["bitfinex","BTCUSD",1743441900301,0.011985,83437.0,83432.0,0.0003368]
["bitfinex","BTCUSD",1743441900674,0.23971,83436.0,83433.0,0.13604]
["bitfinex","BTCUSD",1743441901082,0.251695,83434.0,83433.0,0.13604]
["bitfinex","BTCUSD",1743441901280,0.23971,83434.0,83433.0,0.13604]
["bitfinex","BTCUSD",1743441901509,0.239708,83435.0,83433.0,0.13604]
["bitfinex","BTCUSD",1743441901700,0.30019207,83440.0,83433.0,0.13604]
["bitfinex","BTCUSD",1743441901903,0.30019207,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743441902106,0.0001684,83440.0,83439.0,0.44988386]
["bitfinex","BTCUSD",1743441902646,0.0001684,83440.0,83439.0,0.94988386]
["bitfinex","BTCUSD",1743441903294,0.0001684,83440.0,83439.0,1.24988386]
["bitfinex","BTCUSD",1743441903500,2.1e-07,83444.0,83443.0,0.676668]
["bitfinex","BTCUSD",1743441903705,4.1e-07,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743441903906,4.1e-07,83456.0,83455.0,0.58837586]
["bitfinex","BTCUSD",1743441905073,0.0112105,83456.0,83455.0,0.58837586]
["bitfinex","BTCUSD",1743441905246,0.0112105,83456.0,83455.0,1.08837586]
["bitfinex","BTCUSD",1743441906279,4.1e-07,83456.0,83455.0,1.08837586]
["bitfinex","BTCUSD",1743441911481,4.1e-07,83456.0,83455.0,1.38837586]
["bitfinex","BTCUSD",1743441913030,4.1e-07,83456.0,83455.0,1.80437586]
["bitfinex","BTCUSD",1743441914329,6.1e-07,83460.0,83459.0,0.311981]
["bitfinex","BTCUSD",1743441914534,6.1e-07,83460.0,83459.0,0.75532286]
["bitfinex","BTCUSD",1743441915362,6.1e-07,83460.0,83459.0,1.39132286]
["bitfinex","BTCUSD",1743441915507,6.1e-07,83460.0,83459.0,1.39747829]
["bitfinex","BTCUSD",1743441915919,6.1e-07,83460.0,83459.0,1.44417829]
["bitfinex","BTCUSD",1743441917744,6.1e-07,83460.0,83459.0,1.30817829]
["bitfinex","BTCUSD",1743441917864,6.1e-07,83460.0,83459.0,1.44417829]
["bitfinex","BTCUSD",1743441920356,6.1e-07,83460.0,83459.0,1.39747829]
["bitfinex","BTCUSD",1743441921714,6.1e-07,83460.0,83459.0,1.26147829]
["bitfinex","BTCUSD",1743441921915,6.1e-07,83460.0,83459.0,1.39743829]
["bitfinex","BTCUSD",1743441922546,6.1e-07,83460.0,83459.0,1.01633829]
["bitfinex","BTCUSD",1743441923184,0.01116248,83460.0,83459.0,1.01633829]
["bitfinex","BTCUSD",1743441924207,0.01116248,83460.0,83459.0,1.01667509]
["bitfinex","BTCUSD",1743441924357,6.1e-07,83460.0,83459.0,1.01667509]
["bitfinex","BTCUSD",1743441927300,0.03351042,83460.0,83459.0,1.01667509]
["bitfinex","BTCUSD",1743441929407,0.28512642,83460.0,83459.0,0.50649223]
["bitfinex","BTCUSD",1743441929570,0.38176727,83460.0,83459.0,0.50649223]
["bitfinex","BTCUSD",1743441929768,0.38176727,83460.0,83459.0,0.00649223]
["bitfinex","BTCUSD",1743441930044,2.21012127,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743441930188,2.10872627,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743441931993,1.83994727,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743441932193,1.66707527,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743441932442,1.59081627,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743441932655,0.239641,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743441932856,0.011982,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743441933061,0.251637,83453.0,83452.0,0.00620523]
["bitfinex","BTCUSD",1743441933265,0.239659,83452.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743441933460,0.239659,83452.0,83450.0,0.00621222]
["bitfinex","BTCUSD",1743441933661,0.251644,83451.0,83450.0,0.00621222]
["bitfinex","BTCUSD",1743441933888,0.011983,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743441934075,0.01497892,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743441934285,0.28515381,83451.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743441934457,0.239672,83448.0,83447.0,0.00622273]
["bitfinex","BTCUSD",1743441934651,0.239672,83448.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743441934863,0.25084014,83448.0,83445.0,0.00622973]
["bitfinex","BTCUSD",1743441935077,0.02234167,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743441935527,0.26201567,83447.0,83446.0,0.00622623]
["bitfinex","BTCUSD",1743441935674,0.27399867,83447.0,83446.0,0.00622623]
["bitfinex","BTCUSD",1743441935868,0.04549281,83447.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441936094,0.03350981,83447.0,83444.0,0.2400158]
["bitfinex","BTCUSD",1743441936304,0.26201767,83446.0,83444.0,0.2400158]
["bitfinex","BTCUSD",1743441936509,0.26201667,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441936710,0.28516781,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441937085,0.03350981,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441937428,0.28516781,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441937890,1.77846581,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441938097,1.16532481,83446.0,83445.0,0.00622985]
["bitfinex","BTCUSD",1743441938301,0.251661,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441938502,1.118796,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441938933,1.08564,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441939333,1.10798167,83445.0,83444.0,0.00657015]
["bitfinex","BTCUSD",1743441939536,1.10798167,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441939758,1.17072252,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441940297,1.18189066,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441940860,0.34791166,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441941061,1.28410766,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441941908,0.91034581,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441942112,0.03350981,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441942357,0.03350981,83445.0,83444.0,0.2400178]
["bitfinex","BTCUSD",1743441942560,0.03350981,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441942759,0.27318781,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441943319,0.26201967,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441943941,0.239678,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441944465,0.251659,83446.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441945728,0.239676,83446.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441946095,0.239678,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441946276,0.239676,83446.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441946827,0.239678,83445.0,83444.0,0.00659119]
["bitfinex","BTCUSD",1743441947455,0.239678,83445.0,83444.0,0.01159119]
["bitfinex","BTCUSD",1743441947651,0.251661,83445.0,83444.0,0.01159119]
["bitfinex","BTCUSD",1743441947858,1.788196,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441948438,1.79935985,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441948740,1.79935985,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441948936,1.8139007,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441949181,1.8149007,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441949384,1.8909007,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441949587,1.87973685,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441953206,0.34320185,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441953405,3.17553285,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441953953,3.08162185,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441954103,1.42624385,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441954507,1.24889885,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441955663,0.68930585,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441956449,0.68930585,83445.0,83444.0,0.0115971]
["bitfinex","BTCUSD",1743441957146,0.68930585,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441960447,0.49106985,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441960618,0.43110185,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441961926,0.43110185,83445.0,83444.0,0.01159676]
["bitfinex","BTCUSD",1743441962138,0.43110185,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441962343,0.001,83445.0,83444.0,0.39930115]
["bitfinex","BTCUSD",1743441962559,0.001,83445.0,83444.0,0.3930418]
["bitfinex","BTCUSD",1743441962758,0.001,83445.0,83444.0,0.26326115]
["bitfinex","BTCUSD",1743441962960,0.001,83445.0,83444.0,0.52190501]
["bitfinex","BTCUSD",1743441963214,0.001,83445.0,83444.0,0.60320501]
["bitfinex","BTCUSD",1743441964002,0.001,83445.0,83444.0,0.59289615]
["bitfinex","BTCUSD",1743441964212,0.252661,83445.0,83444.0,0.51159615]
["bitfinex","BTCUSD",1743441964413,0.26620185,83445.0,83444.0,0.50659615]
["bitfinex","BTCUSD",1743441964616,0.56336685,83445.0,83444.0,0.50659615]
["bitfinex","BTCUSD",1743441964809,0.60170447,83445.0,83444.0,0.51159615]
["bitfinex","BTCUSD",1743441965235,0.60170447,83445.0,83444.0,0.01159615]
["bitfinex","BTCUSD",1743441965437,0.60270447,83445.0,83444.0,0.01659615]
["bitfinex","BTCUSD",1743441965640,0.60270447,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441966024,0.30553947,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441966225,0.41341185,83445.0,83444.0,0.01659615]
["bitfinex","BTCUSD",1743441967361,0.45075361,83445.0,83444.0,0.01659615]
["bitfinex","BTCUSD",1743441967557,0.45075361,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441969176,0.43621276,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441969546,0.43621276,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441969758,0.29100276,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441969975,0.48144076,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441970189,0.48144076,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441970387,0.22977976,83445.0,83444.0,0.2500178]
["bitfinex","BTCUSD",1743441970635,0.002,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441970791,0.002,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441970792,0.03936047,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441971006,0.013983,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441971210,1.82236525,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441971529,1.82236525,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441971885,1.8369061,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441972090,0.8127591,83445.0,83444.0,0.0103368]
["bitfinex","BTCUSD",1743441972307,0.27904125,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441972735,0.241678,83445.0,83444.0,0.01659849]
["bitfinex","BTCUSD",1743441973095,0.002,83445.0,83444.0,0.26826349]
["bitfinex","BTCUSD",1743441973466,0.002,83445.0,83444.0,0.31806349]
["bitfinex","BTCUSD",1743441974829,0.239655,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743441974963,0.239655,83454.0,83451.0,0.238661]
["bitfinex","BTCUSD",1743441975174,0.239655,83454.0,83452.0,0.00623369]
["bitfinex","BTCUSD",1743441975416,0.239655,83453.0,83452.0,0.00623369]
["bitfinex","BTCUSD",1743441975557,0.011982,83457.0,83452.0,0.00623369]
["bitfinex","BTCUSD",1743441975758,0.126,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743441975954,0.365648,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743441976205,0.001,83454.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743441976542,0.165104,83454.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743441976738,0.001,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743441976899,0.165104,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743441977098,0.001,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743441977298,0.239658,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1743441977505,1.41149964,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1743441977704,0.251661,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441977912,0.30355034,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441978525,1.11249434,83445.0,83444.0,0.0003368]
["bitfinex","BTCUSD",1743441979350,1.11349434,83445.0,83444.0,0.0053368]
["bitfinex","BTCUSD",1743441979582,1.11349434,83445.0,83418.0,0.18548521]
["bitfinex","BTCUSD",1743441979583,0.25174,83419.0,83418.0,0.18548521]
["bitfinex","BTCUSD",1743441979723,0.25174,83419.0,83418.0,0.24332502]
["bitfinex","BTCUSD",1743441979929,0.239753,83419.0,83418.0,0.00013981]
["bitfinex","BTCUSD",1743441980132,0.239751,83420.0,83418.0,0.00013981]
["bitfinex","BTCUSD",1743441981164,0.001,83419.0,83418.0,0.00113981]
["bitfinex","BTCUSD",1743441981531,0.240753,83419.0,83418.0,0.00113981]
["bitfinex","BTCUSD",1743441981727,0.239753,83419.0,83418.0,0.00013981]
["bitfinex","BTCUSD",1743441982679,0.239753,83419.0,83418.0,0.00113981]
["bitfinex","BTCUSD",1743441982906,0.25174,83419.0,83418.0,0.00013981]
["bitfinex","BTCUSD",1743441983338,0.25174,83419.0,83418.0,0.00047681]
["bitfinex","BTCUSD",1743441983753,0.25174,83419.0,83418.0,0.00685177]
["bitfinex","BTCUSD",1743441983969,0.25174,83419.0,83418.0,0.00047681]
["bitfinex","BTCUSD",1743441984685,0.25274,83419.0,83418.0,0.00685177]
["bitfinex","BTCUSD",1743441985218,0.25174,83419.0,83418.0,0.00685177]
["bitfinex","BTCUSD",1743441985560,0.25274,83419.0,83418.0,0.00785177]
["bitfinex","BTCUSD",1743441986771,0.001,83419.0,83418.0,0.00785177]
["bitfinex","BTCUSD",1743441986977,0.001,83419.0,83418.0,0.25959477]
["bitfinex","BTCUSD",1743441987654,0.239728,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1743441987853,0.239735,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743441988131,0.239735,83426.0,83423.0,0.00635745]
["bitfinex","BTCUSD",1743441988510,0.239747,83421.0,83418.0,0.00147681]
["bitfinex","BTCUSD",1743441988661,0.239751,83420.0,83419.0,0.00637146]
["bitfinex","BTCUSD",1743441988864,0.239747,83421.0,83419.0,0.00637146]
["bitfinex","BTCUSD",1743441989048,0.251732,83422.0,83419.0,0.00637146]
["bitfinex","BTCUSD",1743441989478,0.239745,83422.0,83419.0,0.24612446]
["bitfinex","BTCUSD",1743441989682,0.001,83420.0,83419.0,0.00737146]
["bitfinex","BTCUSD",1743441989873,0.001,83420.0,83419.0,0.24712446]
["bitfinex","BTCUSD",1743441990074,0.251722,83425.0,83419.0,0.25811146]
["bitfinex","BTCUSD",1743441990250,0.001,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743441990492,0.001,83422.0,83421.0,0.00636445]
["bitfinex","BTCUSD",1743441990688,0.001,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743441990888,0.001,83422.0,83421.0,0.00636445]
["bitfinex","BTCUSD",1743441991094,0.001,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743441991295,0.001,83422.0,83421.0,0.00636445]
["bitfinex","BTCUSD",1743441991495,0.239739,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743441991691,0.239739,83424.0,83421.0,0.24611145]
["bitfinex","BTCUSD",1743441991870,0.239739,83424.0,83421.0,0.24511145]
["bitfinex","BTCUSD",1743441992416,0.001,83422.0,83421.0,0.24711145]
["bitfinex","BTCUSD",1743441992713,0.001,83422.0,83421.0,0.25709845]
["bitfinex","BTCUSD",1743441992853,0.001,83422.0,83421.0,0.33939845]
["bitfinex","BTCUSD",1743441993070,0.001,83422.0,83421.0,0.34139845]
["bitfinex","BTCUSD",1743441993270,0.011986,83427.0,83421.0,0.33939845]
["bitfinex","BTCUSD",1743441993524,0.239739,83424.0,83421.0,0.08866445]
["bitfinex","BTCUSD",1743441993885,0.239744,83423.0,83421.0,0.08866445]
["bitfinex","BTCUSD",1743441994086,0.239739,83424.0,83421.0,0.08866445]
["bitfinex","BTCUSD",1743441994933,0.239739,83424.0,83421.0,0.32841145]
["bitfinex","BTCUSD",1743441995231,0.001,83422.0,83421.0,0.33041145]
["bitfinex","BTCUSD",1743441995438,0.011986,83425.0,83421.0,0.08866445]
["bitfinex","BTCUSD",1743441995645,0.251731,83422.0,83421.0,0.00636445]
["bitfinex","BTCUSD",1743441995871,1.627766,83422.0,83421.0,0.00970145]
["bitfinex","BTCUSD",1743441996058,1.628006,83422.0,83421.0,0.000337]
["bitfinex","BTCUSD",1743441996205,1.6281745,83422.0,83421.0,0.000337]
["bitfinex","BTCUSD",1743441996406,0.2528995,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441996728,1.8266925,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441997055,2.0699325,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441997230,2.0539075,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441997563,2.06844835,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441997979,2.19105221,83422.0,83421.0,0.003337]
["bitfinex","BTCUSD",1743441998337,0.239788,83407.0,83403.0,0.239799]
["bitfinex","BTCUSD",1743441998538,0.239788,83407.0,83404.0,0.239795]
["bitfinex","BTCUSD",1743441998889,0.00390419,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1743441999292,0.00390419,83406.0,83405.0,0.25820077]
["bitfinex","BTCUSD",1743441999489,0.00447605,83406.0,83405.0,0.38080463]
["bitfinex","BTCUSD",1743441999693,0.00447605,83406.0,83405.0,0.46080463]
["bitfinex","BTCUSD",1743442000047,0.00547605,83406.0,83405.0,0.46280463]
["bitfinex","BTCUSD",1743442000252,0.00547605,83406.0,83405.0,0.96280463]
["bitfinex","BTCUSD",1743442004048,0.00157186,83406.0,83405.0,0.96280463]
["bitfinex","BTCUSD",1743442004279,0.00547605,83406.0,83405.0,0.96280463]
["bitfinex","BTCUSD",1743442004824,0.00447605,83406.0,83405.0,0.96080463]
["bitfinex","BTCUSD",1743442005019,0.239749,83421.0,83405.0,0.96080463]
["bitfinex","BTCUSD",1743442005285,0.239761,83417.0,83414.0,0.239766]
["bitfinex","BTCUSD",1743442005483,0.011987,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743442005625,0.011987,83418.0,83415.0,0.00639642]
["bitfinex","BTCUSD",1743442005829,0.251742,83419.0,83415.0,0.239762]
["bitfinex","BTCUSD",1743442006085,0.239756,83418.0,83416.0,0.00638626]
["bitfinex","BTCUSD",1743442006487,0.001,83417.0,83416.0,0.00638626]
["bitfinex","BTCUSD",1743442006695,0.239756,83418.0,83416.0,0.00638626]
["bitfinex","BTCUSD",1743442006866,0.239759,83417.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743442007070,0.239759,83417.0,83414.0,0.239762]
["bitfinex","BTCUSD",1743442007470,0.239756,83418.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743442008087,0.239756,83418.0,83415.0,0.240764]
["bitfinex","BTCUSD",1743442008294,0.00397552,83421.0,83416.0,0.251747]
["bitfinex","BTCUSD",1743442008477,0.24372352,83421.0,83418.0,0.251741]
["bitfinex","BTCUSD",1743442008842,0.24372352,83421.0,83418.0,0.250741]
["bitfinex","BTCUSD",1743442009608,0.239757,83418.0,83415.0,0.239759]
["bitfinex","BTCUSD",1743442009809,0.011987,83419.0,83413.0,0.148028]
["bitfinex","BTCUSD",1743442009970,0.239761,83417.0,83414.0,0.239767]
["bitfinex","BTCUSD",1743442010651,0.011988,83414.0,83406.0,0.13459286]
["bitfinex","BTCUSD",1743442010849,0.239779,83411.0,83407.0,0.148029]
["bitfinex","BTCUSD",1743442011151,0.011988,83413.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442011380,0.239781,83410.0,83407.0,0.375826]
["bitfinex","BTCUSD",1743442011934,0.239781,83410.0,83407.0,0.376826]
["bitfinex","BTCUSD",1743442012132,0.239781,83410.0,83407.0,0.375826]
["bitfinex","BTCUSD",1743442012531,0.240781,83410.0,83407.0,0.377826]
["bitfinex","BTCUSD",1743442013283,0.001,83410.0,83407.0,0.002]
["bitfinex","BTCUSD",1743442013435,0.239785,83408.0,83407.0,0.002]
["bitfinex","BTCUSD",1743442014076,0.239783,83409.0,83407.0,0.002]
["bitfinex","BTCUSD",1743442014274,0.239788,83407.0,83406.0,0.13604]
["bitfinex","BTCUSD",1743442014444,0.251777,83407.0,83406.0,0.13604]
["bitfinex","BTCUSD",1743442014654,0.251777,83407.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442014655,0.26631985,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442014829,1.91310998,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442015853,1.67993598,83406.0,83405.0,0.001337]
["bitfinex","BTCUSD",1743442016120,1.67893598,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442017409,1.67993598,83406.0,83405.0,0.001337]
["bitfinex","BTCUSD",1743442017614,1.67893598,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442018001,1.67993598,83406.0,83405.0,0.001337]
["bitfinex","BTCUSD",1743442020040,2.10253984,83406.0,83405.0,0.001337]
["bitfinex","BTCUSD",1743442020665,2.10153984,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743442021065,2.10253984,83406.0,83405.0,0.001337]
["bitfinex","BTCUSD",1743442021272,0.251825,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442021496,0.251825,83391.0,83390.0,0.00665268]
["bitfinex","BTCUSD",1743442022477,0.25188634,83391.0,83390.0,0.00665268]
["bitfinex","BTCUSD",1743442022679,0.26642719,83391.0,83390.0,0.00665268]
["bitfinex","BTCUSD",1743442022795,1.58092119,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442022990,1.49363619,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442023215,1.46545119,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442023844,1.46645119,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442024290,1.46545119,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442024448,1.46645119,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442026831,1.10217119,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442028143,0.56691619,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442028357,0.26523934,83391.0,83390.0,0.2529955]
["bitfinex","BTCUSD",1743442028516,0.00106134,83391.0,83390.0,0.3297955]
["bitfinex","BTCUSD",1743442028717,0.00106134,83391.0,83390.0,0.33630123]
["bitfinex","BTCUSD",1743442029349,0.00106134,83391.0,83390.0,0.08447423]
["bitfinex","BTCUSD",1743442029552,0.25288634,83391.0,83390.0,0.08447423]
["bitfinex","BTCUSD",1743442029774,0.25288634,83391.0,83390.0,0.00767423]
["bitfinex","BTCUSD",1743442029952,0.25188634,83391.0,83390.0,0.00667423]
["bitfinex","BTCUSD",1743442030154,0.25288634,83391.0,83390.0,0.00767423]
["bitfinex","BTCUSD",1743442030893,0.54418634,83391.0,83390.0,0.00767423]
["bitfinex","BTCUSD",1743442031069,0.55872719,83391.0,83390.0,0.00767423]
["bitfinex","BTCUSD",1743442031275,0.55872719,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442033083,0.55872719,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442033084,3.18184319,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442033478,3.48284319,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442033622,3.60444705,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442033820,3.60444705,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442034026,3.60544705,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442034395,3.60444705,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442034580,0.77273105,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442034772,3.72530794,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442034982,3.77420794,83391.0,83390.0,0.0001685]
["bitfinex","BTCUSD",1743442036155,3.77520794,83391.0,83390.0,0.0011685]
["bitfinex","BTCUSD",1743442036508,0.25187,83376.0,83375.0,0.0003368]
["bitfinex","BTCUSD",1743442036791,0.89920585,83376.0,83375.0,0.00690213]
["bitfinex","BTCUSD",1743442036946,0.84570585,83376.0,83375.0,0.0003368]
["bitfinex","BTCUSD",1743442037923,0.84670585,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442039277,0.59483585,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442040111,0.83471285,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442040712,0.84670585,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442041377,0.59483585,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442041514,0.41730285,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442042718,0.41730285,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442043588,0.41730285,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442043927,0.41730285,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442044276,0.40530985,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442044477,0.26741085,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442044708,0.26741085,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442044879,0.26741085,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442045075,0.001,83376.0,83375.0,0.2532108]
["bitfinex","BTCUSD",1743442045338,0.001,83376.0,83375.0,0.34058713]
["bitfinex","BTCUSD",1743442045565,0.001,83376.0,83375.0,0.08871313]
["bitfinex","BTCUSD",1743442045916,0.140115,83376.0,83375.0,0.08871313]
["bitfinex","BTCUSD",1743442046235,0.391594,83376.0,83375.0,0.08871313]
["bitfinex","BTCUSD",1743442046601,0.403587,83376.0,83375.0,0.00791313]
["bitfinex","BTCUSD",1743442046988,0.403587,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442047261,0.41812785,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442051070,0.41812785,83376.0,83375.0,0.00689925]
["bitfinex","BTCUSD",1743442051273,0.41812785,83376.0,83375.0,0.0013368]
["bitfinex","BTCUSD",1743442051489,0.41812785,83376.0,83375.0,0.0049287]
["bitfinex","BTCUSD",1743442051694,0.001,83376.0,83373.0,0.0121624]
["bitfinex","BTCUSD",1743442051901,0.25287,83376.0,83375.0,0.00545683]
["bitfinex","BTCUSD",1743442052103,1.218332,83375.0,83374.0,0.00546033]
["bitfinex","BTCUSD",1743442052305,1.218332,83375.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442052306,0.26641685,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442052514,2.37979585,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442052711,1.98082685,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442053072,1.30099485,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442053272,0.94132585,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442053476,0.173072,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442053732,0.119072,83374.0,83373.0,0.0832684]
["bitfinex","BTCUSD",1743442053914,0.119072,83374.0,83373.0,0.08873224]
["bitfinex","BTCUSD",1743442054312,0.358954,83374.0,83373.0,0.08873224]
["bitfinex","BTCUSD",1743442054551,0.370948,83374.0,83373.0,0.09473224]
["bitfinex","BTCUSD",1743442054743,0.370948,83374.0,83373.0,0.01163224]
["bitfinex","BTCUSD",1743442055155,0.38548885,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442058706,0.38548885,83374.0,83373.0,0.01158192]
["bitfinex","BTCUSD",1743442059565,0.358954,83374.0,83373.0,0.01158192]
["bitfinex","BTCUSD",1743442059832,0.001,83374.0,83373.0,0.01158192]
["bitfinex","BTCUSD",1743442060039,0.217291,83374.0,83373.0,0.01158192]
["bitfinex","BTCUSD",1743442060249,0.001,83374.0,83373.0,0.34346092]
["bitfinex","BTCUSD",1743442061170,0.001,83374.0,83373.0,0.09158192]
["bitfinex","BTCUSD",1743442061171,0.531018,83374.0,83373.0,0.09158192]
["bitfinex","BTCUSD",1743442061412,0.793748,83374.0,83373.0,0.0861684]
["bitfinex","BTCUSD",1743442061631,0.240882,83374.0,83373.0,0.0861684]
["bitfinex","BTCUSD",1743442061774,0.62904966,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442061976,0.626051,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442062728,0.560202,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442062868,0.560202,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442063072,0.374821,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442063293,0.386815,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442064621,0.42416077,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442065176,0.42416077,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442066221,0.42416077,83374.0,83373.0,0.01157784]
["bitfinex","BTCUSD",1743442068111,0.42416077,83374.0,83373.0,0.01293132]
["bitfinex","BTCUSD",1743442068730,0.42416077,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442068914,0.42416077,83374.0,83373.0,0.01294722]
["bitfinex","BTCUSD",1743442069120,0.42416077,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442069363,0.42416077,83374.0,83373.0,0.01294722]
["bitfinex","BTCUSD",1743442069535,0.42416077,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442070392,0.43870162,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442071551,0.43770162,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442071706,0.43870162,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442072471,0.43870162,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442072758,0.43870162,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442076550,0.43870162,83374.0,83373.0,0.01295785]
["bitfinex","BTCUSD",1743442076680,0.30476262,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442076883,1.16963562,83374.0,83373.0,0.01295785]
["bitfinex","BTCUSD",1743442077085,1.16963562,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442077295,0.99525262,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442077697,0.79447262,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442080499,0.45205462,83374.0,83373.0,0.0061684]
["bitfinex","BTCUSD",1743442080697,0.03834577,83374.0,83373.0,0.3377474]
["bitfinex","BTCUSD",1743442080928,0.03834577,83374.0,83373.0,0.34453685]
["bitfinex","BTCUSD",1743442081060,0.001,83374.0,83373.0,0.46714071]
["bitfinex","BTCUSD",1743442081277,0.001,83374.0,83373.0,0.51384071]
["bitfinex","BTCUSD",1743442081688,0.001,83374.0,83373.0,1.01384071]
["bitfinex","BTCUSD",1743442081889,0.239833,83392.0,83391.0,0.0751]
["bitfinex","BTCUSD",1743442082084,0.239842,83388.0,83387.0,0.13608]
["bitfinex","BTCUSD",1743442082299,0.414613,83388.0,83387.0,0.374924]
["bitfinex","BTCUSD",1743442082546,0.414613,83388.0,83387.0,0.14178912]
["bitfinex","BTCUSD",1743442082547,0.239842,83388.0,83387.0,0.14178912]
["bitfinex","BTCUSD",1743442082857,0.414613,83388.0,83387.0,0.38163412]
["bitfinex","BTCUSD",1743442083060,0.455623,83389.0,83387.0,0.38163412]
["bitfinex","BTCUSD",1743442083237,0.26637485,83388.0,83387.0,0.00670912]
["bitfinex","BTCUSD",1743442083445,0.90825185,83388.0,83387.0,0.01270912]
["bitfinex","BTCUSD",1743442083615,0.90825185,83388.0,83387.0,0.005]
["bitfinex","BTCUSD",1743442084004,0.25184,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442084206,2.036439,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442084509,1.859988,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442084725,1.789088,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442085151,0.37448,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442085528,0.37448,83386.0,83385.0,0.00718604]
["bitfinex","BTCUSD",1743442085713,0.37548,83386.0,83385.0,0.0024664]
["bitfinex","BTCUSD",1743442086762,0.37548,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442086763,0.39102085,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442088414,0.39002085,83386.0,83385.0,0.0054664]
["bitfinex","BTCUSD",1743442088629,0.38902085,83386.0,83385.0,0.0004664]
["bitfinex","BTCUSD",1743442088766,0.26738085,83386.0,83385.0,0.0024664]
["bitfinex","BTCUSD",1743442088973,2.42850985,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442089432,2.41466185,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442090005,2.53726571,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442090396,2.57461797,83386.0,83385.0,0.0074664]
["bitfinex","BTCUSD",1743442091965,2.57461797,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442092196,0.42046226,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442092403,0.46555526,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442092627,0.48009611,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442101258,0.30573311,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442101630,2.29274711,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442101837,2.02656111,83386.0,83385.0,0.0078036]
["bitfinex","BTCUSD",1743442102494,2.02556111,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442102670,2.02456111,83386.0,83385.0,0.0008036]
["bitfinex","BTCUSD",1743442102872,2.02656111,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442103121,2.14916497,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442104257,2.14716497,83386.0,83385.0,0.0008036]
["bitfinex","BTCUSD",1743442104602,2.14816497,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442105195,2.14916497,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442105674,2.14816497,83386.0,83385.0,0.0018036]
["bitfinex","BTCUSD",1743442105808,2.14716497,83386.0,83385.0,0.0008036]
["bitfinex","BTCUSD",1743442106012,2.14816497,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442106619,0.71196126,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442106818,0.41851726,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442107021,0.84395011,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442107425,0.82940926,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442107681,0.54913811,83386.0,83385.0,0.0058036]
["bitfinex","BTCUSD",1743442107882,0.55013811,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442109916,0.53559726,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442111515,0.42060426,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442112663,0.27920026,83386.0,83385.0,0.0068036]
["bitfinex","BTCUSD",1743442112846,0.03935226,83386.0,83385.0,0.3376466]
["bitfinex","BTCUSD",1743442113042,0.03935226,83386.0,83385.0,0.34435737]
["bitfinex","BTCUSD",1743442113244,0.001,83386.0,83385.0,0.34335737]
["bitfinex","BTCUSD",1743442113450,0.0001686,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1743442113979,0.0001686,83387.0,83386.0,0.25754551]
["bitfinex","BTCUSD",1743442114565,0.0011686,83387.0,83386.0,0.34024551]
["bitfinex","BTCUSD",1743442114926,0.0011686,83387.0,83386.0,0.33924551]
["bitfinex","BTCUSD",1743442115206,0.0001686,83387.0,83386.0,0.33524551]
["bitfinex","BTCUSD",1743442115458,0.0021686,83387.0,83386.0,0.34024551]
["bitfinex","BTCUSD",1743442115660,0.0011686,83387.0,83386.0,0.33924551]
["bitfinex","BTCUSD",1743442115867,0.2420136,83387.0,83386.0,0.09040551]
["bitfinex","BTCUSD",1743442116040,0.2420136,83387.0,83386.0,0.22644551]
["bitfinex","BTCUSD",1743442116041,0.2540056,83387.0,83386.0,0.22644551]
["bitfinex","BTCUSD",1743442116453,0.2540056,83387.0,83386.0,0.09040551]
["bitfinex","BTCUSD",1743442116969,0.2530056,83387.0,83386.0,0.0787]
["bitfinex","BTCUSD",1743442117177,0.2540056,83387.0,83386.0,0.0837]
["bitfinex","BTCUSD",1743442117383,0.29138288,83387.0,83386.0,0.09040551]
["bitfinex","BTCUSD",1743442117712,0.29038288,83387.0,83386.0,0.08540551]
["bitfinex","BTCUSD",1743442117930,0.29038288,83387.0,83386.0,0.08940551]
["bitfinex","BTCUSD",1743442118147,0.29138288,83387.0,83386.0,0.09240551]
["bitfinex","BTCUSD",1743442118666,0.2540056,83387.0,83386.0,0.09240551]
["bitfinex","BTCUSD",1743442120608,0.2540056,83387.0,83386.0,0.0857]
["bitfinex","BTCUSD",1743442121015,0.2540056,83387.0,83386.0,0.09240551]
["bitfinex","BTCUSD",1743442122036,0.29137703,83387.0,83386.0,0.09240551]
["bitfinex","BTCUSD",1743442122233,0.29137703,83387.0,83386.0,0.0857]
["bitfinex","BTCUSD",1743442123920,0.03954003,83387.0,83386.0,0.0857]
["bitfinex","BTCUSD",1743442124144,0.0021686,83387.0,83386.0,0.46014386]
["bitfinex","BTCUSD",1743442124386,0.0021686,83387.0,83386.0,0.50804386]
["bitfinex","BTCUSD",1743442124921,0.0011686,83387.0,83386.0,0.50304386]
["bitfinex","BTCUSD",1743442125168,0.0001686,83387.0,83386.0,0.50004386]
["bitfinex","BTCUSD",1743442125393,0.0021686,83387.0,83386.0,0.50704386]
["bitfinex","BTCUSD",1743442130705,0.2540056,83387.0,83386.0,0.2207]
["bitfinex","BTCUSD",1743442130817,0.2420136,83387.0,83386.0,0.2207]
["bitfinex","BTCUSD",1743442131024,0.2420136,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442131222,0.25700384,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442131450,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442131687,0.2530056,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1743442132086,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442132286,0.2530056,83387.0,83386.0,0.005]
["bitfinex","BTCUSD",1743442132487,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442133291,0.2530056,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1743442133682,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442136172,0.29134215,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442136335,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442136527,0.29134335,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442136858,0.2540056,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1743442138510,0.2540056,83387.0,83386.0,0.007337]
["bitfinex","BTCUSD",1743442138857,0.0021686,83387.0,83386.0,0.341477]
["bitfinex","BTCUSD",1743442139105,0.15921335,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743442139319,0.15921335,83404.0,83403.0,0.295788]
["bitfinex","BTCUSD",1743442139520,0.15921335,83404.0,83403.0,0.284988]
["bitfinex","BTCUSD",1743442139725,0.0001686,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743442140677,0.0001686,83405.0,83404.0,0.250785]
["bitfinex","BTCUSD",1743442140897,0.0001686,83405.0,83403.0,0.289988]
["bitfinex","BTCUSD",1743442141077,0.001,83404.0,83403.0,0.299987]
["bitfinex","BTCUSD",1743442141340,0.001,83404.0,83403.0,0.0482]
["bitfinex","BTCUSD",1743442141526,0.25594998,83405.0,83404.0,0.005]
["bitfinex","BTCUSD",1743442141690,0.2539526,83405.0,83404.0,0.008]
["bitfinex","BTCUSD",1743442141925,0.2529526,83405.0,83404.0,0.003]
["bitfinex","BTCUSD",1743442142097,0.0001686,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1743442142300,0.0001686,83405.0,83404.0,0.249785]
["bitfinex","BTCUSD",1743442142516,0.0001686,83405.0,83404.0,0.44998886]
["bitfinex","BTCUSD",1743442142891,0.0001686,83405.0,83404.0,0.44498886]
["bitfinex","BTCUSD",1743442143847,0.0001686,83405.0,83404.0,0.45098886]
["bitfinex","BTCUSD",1743442143997,0.0001686,83405.0,83404.0,0.0876]
["bitfinex","BTCUSD",1743442143998,0.2409616,83405.0,83404.0,0.0876]
["bitfinex","BTCUSD",1743442144216,0.0011686,83405.0,83404.0,0.0776]
["bitfinex","BTCUSD",1743442144401,0.0011686,83405.0,83404.0,0.317396]
["bitfinex","BTCUSD",1743442144600,0.0021686,83405.0,83404.0,0.50948886]
["bitfinex","BTCUSD",1743442144828,0.0011686,83405.0,83404.0,0.50548886]
["bitfinex","BTCUSD",1743442145032,0.0011686,83405.0,83404.0,0.49948886]
["bitfinex","BTCUSD",1743442145364,0.0021686,83405.0,83404.0,0.50348886]
["bitfinex","BTCUSD",1743442145559,0.0011686,83405.0,83404.0,1.00548886]
["bitfinex","BTCUSD",1743442145973,0.0021686,83405.0,83404.0,1.01048886]
["bitfinex","BTCUSD",1743442146841,0.0021686,83405.0,83404.0,1.00448886]
["bitfinex","BTCUSD",1743442147037,0.0021686,83405.0,83404.0,1.01048886]
["bitfinex","BTCUSD",1743442149661,0.0021686,83405.0,83404.0,0.648089]
["bitfinex","BTCUSD",1743442149864,0.0021686,83405.0,83404.0,0.840385]
["bitfinex","BTCUSD",1743442150746,0.0001686,83405.0,83404.0,0.5003368]
["bitfinex","BTCUSD",1743442150918,0.0001686,83405.0,83404.0,0.5063368]
["bitfinex","BTCUSD",1743442151118,0.0011686,83405.0,83404.0,0.5103368]
["bitfinex","BTCUSD",1743442151326,0.0011686,83405.0,83404.0,0.0103368]
["bitfinex","BTCUSD",1743442151530,0.2529506,83405.0,83404.0,0.0103368]
["bitfinex","BTCUSD",1743442151888,0.0011686,83405.0,83404.0,0.0103368]
["bitfinex","BTCUSD",1743442152086,0.0011686,83405.0,83404.0,0.2621218]
["bitfinex","BTCUSD",1743442152290,0.0011686,83405.0,83404.0,0.25003805]
["bitfinex","BTCUSD",1743442152515,0.0011686,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442152995,0.0011686,83405.0,83404.0,0.00424205]
["bitfinex","BTCUSD",1743442153213,0.2529506,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442153418,2.0922736,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442153623,2.0979456,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442153820,2.0969456,83405.0,83404.0,0.00024205]
["bitfinex","BTCUSD",1743442154099,2.0979456,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442154349,2.1091256,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442154571,2.12266645,83405.0,83404.0,0.00024205]
["bitfinex","BTCUSD",1743442154778,2.12266645,83405.0,83404.0,0.00424205]
["bitfinex","BTCUSD",1743442154911,2.12366645,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442155118,2.16093625,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442155545,2.21073625,83405.0,83404.0,0.01024205]
["bitfinex","BTCUSD",1743442155751,0.239843,83388.0,83386.0,0.000337]
["bitfinex","BTCUSD",1743442155946,0.239845,83387.0,83386.0,0.000337]
["bitfinex","BTCUSD",1743442156963,0.25483506,83387.0,83386.0,0.000337]
["bitfinex","BTCUSD",1743442157167,0.251837,83387.0,83386.0,0.006337]
["bitfinex","BTCUSD",1743442158152,0.251837,83387.0,83386.0,0.007337]
["bitfinex","BTCUSD",1743442158377,0.252837,83387.0,83386.0,0.007337]
["bitfinex","BTCUSD",1743442162032,0.252837,83387.0,83386.0,0.019329]
["bitfinex","BTCUSD",1743442162033,0.001,83387.0,83386.0,0.019329]
["bitfinex","BTCUSD",1743442162354,0.001,83387.0,83386.0,0.259177]
["bitfinex","BTCUSD",1743442163135,0.001,83387.0,83386.0,0.247185]
["bitfinex","BTCUSD",1743442164159,0.001,83387.0,83386.0,0.259177]
["bitfinex","BTCUSD",1743442164771,0.001,83387.0,83386.0,0.334777]
["bitfinex","BTCUSD",1743442168821,0.001,83387.0,83386.0,0.329777]
["bitfinex","BTCUSD",1743442176018,0.001,83387.0,83386.0,0.330114]
["bitfinex","BTCUSD",1743442176410,0.0011685,83387.0,83386.0,0.330114]
["bitfinex","BTCUSD",1743442179668,1.4756275,83387.0,83386.0,0.002674]
["bitfinex","BTCUSD",1743442179786,1.5960555,83387.0,83386.0,0.002674]
["bitfinex","BTCUSD",1743442180183,0.4611625,83387.0,83386.0,0.002674]
["bitfinex","BTCUSD",1743442181601,0.3725745,83387.0,83386.0,0.002674]
["bitfinex","BTCUSD",1743442182005,0.0011685,83387.0,83386.0,0.254514]
["bitfinex","BTCUSD",1743442182214,0.0011685,83387.0,83386.0,0.37711786]
["bitfinex","BTCUSD",1743442182434,0.0011685,83387.0,83386.0,0.50521786]
["bitfinex","BTCUSD",1743442183289,0.0011685,83387.0,83386.0,0.50388086]
["bitfinex","BTCUSD",1743442184052,0.0001685,83387.0,83386.0,0.50288086]
["bitfinex","BTCUSD",1743442184506,0.0021685,83387.0,83386.0,0.50388086]
["bitfinex","BTCUSD",1743442186992,0.0021685,83387.0,83386.0,0.80388086]
["bitfinex","BTCUSD",1743442187626,0.0021685,83387.0,83386.0,1.30388086]
["bitfinex","BTCUSD",1743442188033,0.0011685,83387.0,83386.0,1.30388086]
["bitfinex","BTCUSD",1743442188242,0.0001685,83387.0,83386.0,1.30288086]
["bitfinex","BTCUSD",1743442188393,0.0011685,83387.0,83386.0,1.30288086]
["bitfinex","BTCUSD",1743442188593,0.0021685,83387.0,83386.0,1.30388086]
["bitfinex","BTCUSD",1743442189003,0.0021685,83387.0,83386.0,2.00388086]
["bitfinex","BTCUSD",1743442189179,0.0021685,83387.0,83386.0,2.13984086]
["bitfinex","BTCUSD",1743442190538,0.0021685,83387.0,83386.0,1.43984086]
["bitfinex","BTCUSD",1743442194558,0.0021685,83387.0,83386.0,2.13984086]
["bitfinex","BTCUSD",1743442196346,5e-07,83387.0,83386.0,2.13984086]
["bitfinex","BTCUSD",1743442197435,5e-07,83387.0,83386.0,2.14984086]
["bitfinex","BTCUSD",1743442200674,0.00626571,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743442200893,0.00626571,83431.0,83430.0,0.37431086]
["bitfinex","BTCUSD",1743442201099,0.011983,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743442201424,0.10760323,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1743442201567,0.10760323,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743442201769,0.10760323,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743442201770,0.10760323,83449.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743442201954,0.2073,83448.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743442202151,0.2073,83448.0,83435.0,0.311985]
["bitfinex","BTCUSD",1743442202152,0.239692,83441.0,83435.0,0.3]
["bitfinex","BTCUSD",1743442202416,0.239692,83441.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743442202417,0.239694,83440.0,83438.0,0.002]
["bitfinex","BTCUSD",1743442202647,0.25168,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1743442202862,0.49958,83439.0,83438.0,0.502]
["bitfinex","BTCUSD",1743442203064,0.58248,83439.0,83438.0,0.502]
["bitfinex","BTCUSD",1743442203296,0.71962471,83439.0,83438.0,0.502]
["bitfinex","BTCUSD",1743442203699,0.76642471,83439.0,83438.0,0.5]
["bitfinex","BTCUSD",1743442203904,0.75188386,83439.0,83438.0,0.5]
["bitfinex","BTCUSD",1743442204082,0.75188386,83439.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743442204083,0.239725,83429.0,83425.0,0.239733]
["bitfinex","BTCUSD",1743442204254,0.239728,83428.0,83424.0,0.239737]
["bitfinex","BTCUSD",1743442204460,0.358762,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1743442204679,0.011985,83432.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743442204842,0.011985,83432.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743442204843,0.01825189,83438.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743442205034,0.011985,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743442205238,0.011986,83425.0,83424.0,0.01]
["bitfinex","BTCUSD",1743442205463,0.25172,83426.0,83424.0,0.011]
["bitfinex","BTCUSD",1743442205911,0.239736,83425.0,83424.0,0.011]
["bitfinex","BTCUSD",1743442206323,0.239734,83426.0,83424.0,0.011]
["bitfinex","BTCUSD",1743442206518,0.001,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743442206780,0.001,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743442207301,0.011985,83436.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743442207455,0.239713,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743442207651,0.239713,83434.0,83430.0,0.238721]
["bitfinex","BTCUSD",1743442207859,0.239713,83433.0,83430.0,0.238721]
["bitfinex","BTCUSD",1743442208055,0.239713,83434.0,83430.0,0.238721]
["bitfinex","BTCUSD",1743442208268,0.239713,83433.0,83430.0,0.237721]
["bitfinex","BTCUSD",1743442208469,0.101585,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743442208470,0.0906,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743442208842,0.239713,83434.0,83431.0,0.12260386]
["bitfinex","BTCUSD",1743442209061,0.239713,83433.0,83430.0,0.003]
["bitfinex","BTCUSD",1743442209274,0.23971,83434.0,83430.0,0.24272]
["bitfinex","BTCUSD",1743442209721,0.239714,83433.0,83430.0,0.003]
["bitfinex","BTCUSD",1743442209923,0.239719,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1743442210131,0.251704,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1743442210471,1.540485,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1743442210701,0.251722,83425.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743442210901,0.239736,83425.0,83421.0,0.239746]
["bitfinex","BTCUSD",1743442211053,0.251722,83425.0,83419.0,0.251739]
["bitfinex","BTCUSD",1743442211258,0.251722,83425.0,83418.0,0.239755]
["bitfinex","BTCUSD",1743442211492,0.251722,83425.0,83414.0,0.3]
["bitfinex","BTCUSD",1743442211701,0.251722,83425.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743442212031,0.251722,83425.0,83424.0,0.015]
["bitfinex","BTCUSD",1743442212032,0.252722,83425.0,83424.0,0.015]
["bitfinex","BTCUSD",1743442212676,0.26389909,83425.0,83424.0,0.015]
["bitfinex","BTCUSD",1743442213607,0.26489909,83425.0,83424.0,0.015]
["bitfinex","BTCUSD",1743442214241,0.01317709,83425.0,83424.0,0.015]
["bitfinex","BTCUSD",1743442214590,0.01317709,83425.0,83424.0,0.266725]
["bitfinex","BTCUSD",1743442217735,0.01317709,83425.0,83424.0,0.43902886]
["bitfinex","BTCUSD",1743442219151,0.01317709,83425.0,83424.0,0.93902886]
["bitfinex","BTCUSD",1743442223415,0.01317709,83425.0,83424.0,0.93936566]
["bitfinex","BTCUSD",1743442223626,0.01317709,83425.0,83424.0,1.23936566]
["bitfinex","BTCUSD",1743442223843,0.01317709,83425.0,83424.0,1.31946566]
["bitfinex","BTCUSD",1743442224071,9e-08,83425.0,83424.0,1.31946566]
["bitfinex","BTCUSD",1743442225065,9e-08,83425.0,83424.0,1.31446566]
["bitfinex","BTCUSD",1743442225221,0.00100009,83425.0,83424.0,1.31946566]
["bitfinex","BTCUSD",1743442225943,4.9e-07,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743442226152,4.9e-07,83435.0,83434.0,0.78498515]
["bitfinex","BTCUSD",1743442226382,4.9e-07,83435.0,83434.0,0.78158886]
["bitfinex","BTCUSD",1743442226694,4.9e-07,83435.0,83434.0,0.92206886]
["bitfinex","BTCUSD",1743442227070,4.9e-07,83435.0,83434.0,1.42206886]
["bitfinex","BTCUSD",1743442227276,0.0001684,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743442227471,0.0001684,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743442227863,0.0001684,83448.0,83447.0,0.250656]
["bitfinex","BTCUSD",1743442228057,0.0001684,83448.0,83447.0,0.249656]
["bitfinex","BTCUSD",1743442228209,0.0001684,83448.0,83447.0,0.37225986]
["bitfinex","BTCUSD",1743442228612,0.0011684,83448.0,83447.0,0.244673]
["bitfinex","BTCUSD",1743442228822,0.0011684,83448.0,83447.0,0.256656]
["bitfinex","BTCUSD",1743442229019,0.0001684,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743442229365,0.0011684,83448.0,83447.0,0.005]
["bitfinex","BTCUSD",1743442229616,0.0011684,83448.0,83447.0,0.016983]
["bitfinex","BTCUSD",1743442230037,0.0021684,83448.0,83447.0,0.018983]
["bitfinex","BTCUSD",1743442230591,0.0021684,83448.0,83447.0,0.016983]
["bitfinex","BTCUSD",1743442230592,0.0011684,83448.0,83447.0,0.016983]
["bitfinex","BTCUSD",1743442231234,0.0131514,83448.0,83447.0,0.005]
["bitfinex","BTCUSD",1743442231436,0.0021684,83448.0,83447.0,0.007]
["bitfinex","BTCUSD",1743442231737,0.0021684,83448.0,83447.0,0.246673]
["bitfinex","BTCUSD",1743442233140,0.0021684,83448.0,83447.0,0.258656]
["bitfinex","BTCUSD",1743442235479,0.0021684,83448.0,83447.0,0.38125986]
["bitfinex","BTCUSD",1743442236082,0.0021684,83448.0,83447.0,0.38159666]
["bitfinex","BTCUSD",1743442236894,0.0021684,83448.0,83447.0,0.0073368]
["bitfinex","BTCUSD",1743442237241,0.0121505,83454.0,83447.0,0.0073368]
["bitfinex","BTCUSD",1743442237242,0.2518035,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743442238130,0.0001685,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743442238511,0.0001685,83454.0,83452.0,0.239657]
["bitfinex","BTCUSD",1743442238732,0.0001685,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743442239075,0.0001685,83454.0,83453.0,0.37424086]
["bitfinex","BTCUSD",1743442239579,0.0011685,83454.0,83453.0,0.37424086]
["bitfinex","BTCUSD",1743442239780,0.0011685,83454.0,83453.0,0.42174086]
["bitfinex","BTCUSD",1743442240009,0.0001685,83454.0,83453.0,0.42174086]
["bitfinex","BTCUSD",1743442240424,0.0011685,83454.0,83453.0,0.42474086]
["bitfinex","BTCUSD",1743442241166,0.0011685,83454.0,83453.0,0.43074086]
["bitfinex","BTCUSD",1743442241373,0.0011685,83454.0,83453.0,0.42474086]
["bitfinex","BTCUSD",1743442241773,0.0011685,83454.0,83453.0,0.73074086]
["bitfinex","BTCUSD",1743442242603,0.0001685,83454.0,83453.0,0.72174086]
["bitfinex","BTCUSD",1743442242897,0.0011685,83454.0,83453.0,1.23074086]
["bitfinex","BTCUSD",1743442247999,0.0011685,83454.0,83453.0,1.18324086]
["bitfinex","BTCUSD",1743442249365,0.0011685,83454.0,83453.0,0.68324086]
["bitfinex","BTCUSD",1743442251253,0.0011685,83454.0,83453.0,0.67125886]
["bitfinex","BTCUSD",1743442251461,0.0011685,83454.0,83453.0,0.68324086]
["bitfinex","BTCUSD",1743442251836,0.0011685,83454.0,83453.0,0.13160386]
["bitfinex","BTCUSD",1743442252211,0.2528025,83454.0,83453.0,0.009]
["bitfinex","BTCUSD",1743442253144,0.2518025,83454.0,83453.0,0.006]
["bitfinex","BTCUSD",1743442253601,0.239661,83452.0,83449.0,0.239665]
["bitfinex","BTCUSD",1743442253819,0.239663,83451.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743442254091,0.2518025,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743442254290,0.23966,83452.0,83448.0,0.251652]
["bitfinex","BTCUSD",1743442254470,0.239662,83451.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743442254671,0.2528025,83454.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743442254974,0.239658,83452.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743442255207,0.0011685,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743442255574,0.0001685,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743442256098,0.0001685,83454.0,83453.0,0.250637]
["bitfinex","BTCUSD",1743442256747,0.0011685,83454.0,83453.0,0.253637]
["bitfinex","BTCUSD",1743442256951,0.0011685,83454.0,83453.0,0.37624086]
["bitfinex","BTCUSD",1743442257399,0.0011685,83454.0,83453.0,0.45174086]
["bitfinex","BTCUSD",1743442257609,0.0011685,83454.0,83453.0,0.45774086]
["bitfinex","BTCUSD",1743442259333,0.0001685,83454.0,83453.0,0.45474086]
["bitfinex","BTCUSD",1743442259673,0.0011685,83454.0,83453.0,0.45974086]
["bitfinex","BTCUSD",1743442260334,0.0011685,83454.0,83453.0,0.45374086]
["bitfinex","BTCUSD",1743442260532,0.2408205,83454.0,83453.0,0.011]
["bitfinex","BTCUSD",1743442261767,0.0011685,83454.0,83453.0,0.011]
["bitfinex","BTCUSD",1743442261969,0.2408205,83454.0,83453.0,0.005]
["bitfinex","BTCUSD",1743442262171,0.2408205,83454.0,83453.0,0.011]
["bitfinex","BTCUSD",1743442262380,0.2398205,83454.0,83453.0,0.006]
["bitfinex","BTCUSD",1743442262575,0.2398205,83454.0,83453.0,0.01]
["bitfinex","BTCUSD",1743442262844,0.2408205,83454.0,83453.0,0.01]
["bitfinex","BTCUSD",1743442263054,0.2528025,83454.0,83453.0,0.01]
["bitfinex","BTCUSD",1743442263390,0.0011685,83454.0,83453.0,0.261637]
["bitfinex","BTCUSD",1743442266033,0.0011685,83454.0,83453.0,0.38424086]
["bitfinex","BTCUSD",1743442266917,0.0011685,83454.0,83453.0,0.88424086]
["bitfinex","BTCUSD",1743442269144,0.0011685,83454.0,83453.0,0.96404086]
["bitfinex","BTCUSD",1743442269577,0.0011685,83454.0,83453.0,1.31074086]
["bitfinex","BTCUSD",1743442269776,5.1e-07,83469.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743442269931,1.1e-07,83471.0,83470.0,0.631387]
["bitfinex","BTCUSD",1743442270162,1.1e-07,83471.0,83470.0,0.75399086]
["bitfinex","BTCUSD",1743442270655,1.1e-07,83471.0,83470.0,1.25399086]
["bitfinex","BTCUSD",1743442271367,0.10701334,83493.0,83490.0,0.239546]
["bitfinex","BTCUSD",1743442271572,0.10715317,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743442271821,0.10715317,83493.0,83492.0,0.37412386]
["bitfinex","BTCUSD",1743442272387,0.00013983,83493.0,83492.0,0.36214686]
["bitfinex","BTCUSD",1743442272797,0.00013983,83493.0,83492.0,0.37312386]
["bitfinex","BTCUSD",1743442273622,0.00113983,83493.0,83492.0,0.37812386]
["bitfinex","BTCUSD",1743442274048,0.00013983,83493.0,83492.0,0.37312386]
["bitfinex","BTCUSD",1743442274396,0.00013983,83493.0,83492.0,0.37912386]
["bitfinex","BTCUSD",1743442275595,0.00113983,83493.0,83492.0,0.38412386]
["bitfinex","BTCUSD",1743442281716,0.00113983,83493.0,83492.0,0.37214686]
["bitfinex","BTCUSD",1743442281919,0.25265783,83493.0,83492.0,0.011]
["bitfinex","BTCUSD",1743442282326,2.46569283,83493.0,83492.0,0.011]
["bitfinex","BTCUSD",1743442282536,2.44474683,83493.0,83492.0,0.011]
["bitfinex","BTCUSD",1743442282735,2.26974883,83493.0,83492.0,0.011]
["bitfinex","BTCUSD",1743442283144,2.26874883,83493.0,83492.0,0.006]
["bitfinex","BTCUSD",1743442283352,0.239581,83479.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743442283560,0.01198,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743442283770,0.239601,83472.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743442283967,0.239589,83477.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743442284174,0.239593,83475.0,83472.0,0.239599]
["bitfinex","BTCUSD",1743442284784,0.28508027,83476.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743442284996,0.011979,83473.0,83468.0,0.25159]
["bitfinex","BTCUSD",1743442285217,0.011979,83473.0,83457.0,0.13848]
["bitfinex","BTCUSD",1743442285218,0.251595,83467.0,83457.0,0.13848]
["bitfinex","BTCUSD",1743442285411,0.251595,83467.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743442285585,0.251595,83467.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743442285801,0.251595,83467.0,83459.0,0.3]
["bitfinex","BTCUSD",1743442286199,0.28510627,83467.0,83459.0,0.3]
["bitfinex","BTCUSD",1743442286608,0.03451127,83467.0,83466.0,0.004]
["bitfinex","BTCUSD",1743442286972,0.03451127,83467.0,83466.0,0.01]
["bitfinex","BTCUSD",1743442287171,0.27412627,83467.0,83466.0,0.01]
["bitfinex","BTCUSD",1743442287676,0.28610627,83467.0,83466.0,0.01]
["bitfinex","BTCUSD",1743442289223,2.31266627,83467.0,83466.0,0.01]
["bitfinex","BTCUSD",1743442289424,1.39643427,83467.0,83466.0,0.01]
["bitfinex","BTCUSD",1743442289773,0.239652,83454.0,83453.0,0.000337]
["bitfinex","BTCUSD",1743442291007,0.25082045,83454.0,83453.0,0.000337]
["bitfinex","BTCUSD",1743442291307,0.27316327,83454.0,83453.0,0.006337]
["bitfinex","BTCUSD",1743442291957,0.03351127,83454.0,83453.0,0.245992]
["bitfinex","BTCUSD",1743442292333,0.03451127,83454.0,83453.0,0.250992]
["bitfinex","BTCUSD",1743442292930,0.03451127,83454.0,83453.0,0.262974]
["bitfinex","BTCUSD",1743442293128,0.03451127,83454.0,83453.0,0.46857786]
["bitfinex","BTCUSD",1743442294115,0.01216845,83454.0,83453.0,0.46857786]
["bitfinex","BTCUSD",1743442294342,0.01216845,83454.0,83453.0,0.96857786]
["bitfinex","BTCUSD",1743442295200,0.01216845,83454.0,83453.0,0.511337]
["bitfinex","BTCUSD",1743442295406,0.01216845,83454.0,83453.0,0.762974]
["bitfinex","BTCUSD",1743442296121,0.03453279,83454.0,83453.0,0.762974]
["bitfinex","BTCUSD",1743442296317,0.28616679,83454.0,83453.0,0.511337]
["bitfinex","BTCUSD",1743442296561,0.03453279,83454.0,83453.0,0.750992]
["bitfinex","BTCUSD",1743442296946,0.03453279,83454.0,83453.0,0.762974]
["bitfinex","BTCUSD",1743442297142,0.03453279,83454.0,83453.0,0.88557786]
["bitfinex","BTCUSD",1743442298384,0.03453279,83454.0,83453.0,0.63394086]
["bitfinex","BTCUSD",1743442298559,0.03453279,83454.0,83453.0,0.87359586]
["bitfinex","BTCUSD",1743442298764,0.03453279,83454.0,83453.0,0.511337]
["bitfinex","BTCUSD",1743442298968,0.28616679,83454.0,83453.0,0.511337]
["bitfinex","BTCUSD",1743442299392,0.27418479,83454.0,83453.0,0.511337]
["bitfinex","BTCUSD",1743442299754,0.03453279,83454.0,83453.0,0.262974]
["bitfinex","BTCUSD",1743442301876,0.03453279,83454.0,83453.0,0.46387786]
["bitfinex","BTCUSD",1743442305570,7.9e-07,83454.0,83453.0,0.81377786]
["bitfinex","BTCUSD",1743442305727,7.9e-07,83454.0,83453.0,0.82831871]
["bitfinex","BTCUSD",1743442305930,0.0001684,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743442306133,0.00030823,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743442306485,0.00030823,83492.0,83491.0,0.37412686]
["bitfinex","BTCUSD",1743442306635,0.00030823,83492.0,83491.0,0.37312686]
["bitfinex","BTCUSD",1743442307622,0.00130823,83492.0,83491.0,0.38412686]
["bitfinex","BTCUSD",1743442308035,0.00030823,83492.0,83491.0,0.37912686]
["bitfinex","BTCUSD",1743442308249,0.00130823,83492.0,83491.0,0.38412686]
["bitfinex","BTCUSD",1743442310318,0.00130823,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442310319,0.24085123,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442310567,0.00130823,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442311452,0.24085123,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442311858,0.25282823,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442313021,0.00130823,83492.0,83491.0,0.011]
["bitfinex","BTCUSD",1743442313814,0.00130823,83492.0,83491.0,0.250546]
["bitfinex","BTCUSD",1743442313943,0.00130823,83492.0,83491.0,0.262523]
["bitfinex","BTCUSD",1743442314779,0.00130823,83492.0,83491.0,0.38512686]
["bitfinex","BTCUSD",1743442315013,0.73928315,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743442315569,0.73928315,83500.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743442315775,0.97880415,83500.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743442316015,0.239523,83499.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743442317663,0.240523,83499.0,83497.0,0.005]
["bitfinex","BTCUSD",1743442317958,0.240523,83499.0,83497.0,0.011]
["bitfinex","BTCUSD",1743442319319,0.239526,83498.0,83497.0,0.011]
["bitfinex","BTCUSD",1743442319628,0.251502,83498.0,83497.0,0.011]
["bitfinex","BTCUSD",1743442320028,0.240523,83499.0,83497.0,0.011]
["bitfinex","BTCUSD",1743442320228,0.239523,83499.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442320447,0.239523,83499.0,83496.0,0.23953]
["bitfinex","BTCUSD",1743442320648,0.239523,83499.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442320855,0.239523,83499.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442321114,0.239523,83499.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442321270,0.239523,83499.0,83496.0,0.23953]
["bitfinex","BTCUSD",1743442321455,0.239523,83499.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442321656,0.251502,83498.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442322776,0.239526,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442322972,0.251502,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442323179,0.239529,83497.0,83496.0,0.006]
["bitfinex","BTCUSD",1743442323379,0.251502,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442323777,0.2396924,83499.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442323984,0.2516684,83499.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442324187,0.239526,83498.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442324779,0.239526,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442324780,0.251502,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442324981,0.251502,83498.0,83497.0,0.012]
["bitfinex","BTCUSD",1743442326189,0.26267557,83498.0,83497.0,0.006]
["bitfinex","BTCUSD",1743442326739,0.251541,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442326941,1.042875,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442327141,0.981524,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442327343,0.938375,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442327545,0.749289,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442327750,0.251541,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442327934,0.494552,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442328315,0.50572557,83485.0,83484.0,0.416]
["bitfinex","BTCUSD",1743442328680,0.50572557,83485.0,83484.0,0.422]
["bitfinex","BTCUSD",1743442328884,0.49374757,83485.0,83484.0,0.422]
["bitfinex","BTCUSD",1743442329086,0.26271457,83485.0,83484.0,0.422]
["bitfinex","BTCUSD",1743442329290,0.01117357,83485.0,83484.0,0.006]
["bitfinex","BTCUSD",1743442329489,0.01117357,83485.0,83484.0,0.46734786]
["bitfinex","BTCUSD",1743442329693,0.01117357,83485.0,83484.0,0.012]
["bitfinex","BTCUSD",1743442329952,0.26271457,83485.0,83484.0,0.012]
["bitfinex","BTCUSD",1743442330106,0.01117357,83485.0,83484.0,0.012]
["bitfinex","BTCUSD",1743442330306,0.26271457,83485.0,83484.0,0.012]
["bitfinex","BTCUSD",1743442330710,0.26271457,83485.0,83484.0,0.006]
["bitfinex","BTCUSD",1743442330914,0.26271457,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743442330915,0.239571,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743442331113,0.239571,83483.0,83480.0,0.239578]
["bitfinex","BTCUSD",1743442331529,0.239573,83482.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743442331745,0.25074657,83482.0,83479.0,0.239575]
["bitfinex","BTCUSD",1743442332338,0.251563,83478.0,83477.0,0.00013983]
["bitfinex","BTCUSD",1743442332798,0.26273657,83478.0,83477.0,0.00013983]
["bitfinex","BTCUSD",1743442334141,0.26273657,83478.0,83477.0,0.00613983]
["bitfinex","BTCUSD",1743442334342,2.51504157,83478.0,83477.0,0.01213983]
["bitfinex","BTCUSD",1743442334565,1.54176357,83478.0,83477.0,0.01213983]
["bitfinex","BTCUSD",1743442334961,1.15174557,83478.0,83477.0,0.00013983]
["bitfinex","BTCUSD",1743442335357,1.15174557,83478.0,83477.0,0.00613983]
["bitfinex","BTCUSD",1743442336067,0.239621,83466.0,83463.0,0.655627]
["bitfinex","BTCUSD",1743442336268,0.239621,83466.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743442336767,0.239621,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743442337141,0.239621,83466.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743442337373,0.239621,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743442337742,0.01117357,83465.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743442337945,0.01117357,83465.0,83464.0,0.006]
["bitfinex","BTCUSD",1743442338263,0.01117357,83465.0,83463.0,0.245627]
["bitfinex","BTCUSD",1743442338464,0.01117357,83465.0,83463.0,0.006]
["bitfinex","BTCUSD",1743442338666,0.01117357,83465.0,83463.0,0.245625]
["bitfinex","BTCUSD",1743442338875,0.01117357,83465.0,83463.0,0.251625]
["bitfinex","BTCUSD",1743442339025,0.01117357,83465.0,83463.0,0.012]
["bitfinex","BTCUSD",1743442339228,0.01117357,83464.0,83463.0,0.245624]
["bitfinex","BTCUSD",1743442339631,0.01117357,83464.0,83463.0,0.251624]
["bitfinex","BTCUSD",1743442340033,0.01117357,83464.0,83463.0,0.239624]
["bitfinex","BTCUSD",1743442340430,0.01117357,83464.0,83463.0,0.245624]
["bitfinex","BTCUSD",1743442341003,0.01217357,83464.0,83463.0,0.245624]
["bitfinex","BTCUSD",1743442341987,0.25179757,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1743442342191,0.26377857,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1743442342523,0.79604557,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1743442343115,0.239649,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743442343496,0.239652,83455.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743442343687,0.26204018,83455.0,83452.0,0.239657]
["bitfinex","BTCUSD",1743442343854,0.26204018,83455.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743442344067,0.251634,83454.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442344525,0.26280757,83454.0,83453.0,0.006337]
["bitfinex","BTCUSD",1743442344701,0.26280757,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442344886,0.26280757,83454.0,83453.0,0.006337]
["bitfinex","BTCUSD",1743442345088,0.28519575,83454.0,83453.0,0.006337]
["bitfinex","BTCUSD",1743442345401,0.28619575,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442345619,0.28619575,83454.0,83453.0,0.002337]
["bitfinex","BTCUSD",1743442346025,0.28619575,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442346431,0.28519575,83454.0,83453.0,0.000337]
["bitfinex","BTCUSD",1743442346855,0.28619575,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442347402,0.28619575,83454.0,83453.0,0.002337]
["bitfinex","BTCUSD",1743442347598,0.28519575,83454.0,83453.0,0.000337]
["bitfinex","BTCUSD",1743442347826,0.28619575,83454.0,83453.0,0.002337]
["bitfinex","BTCUSD",1743442348789,0.28619575,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442349126,0.03456175,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442349511,0.03456175,83454.0,83453.0,0.51197786]
["bitfinex","BTCUSD",1743442351261,0.02338818,83454.0,83453.0,0.26034086]
["bitfinex","BTCUSD",1743442351508,0.28621078,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442353051,0.03457678,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442353254,0.03457678,83454.0,83453.0,0.259974]
["bitfinex","BTCUSD",1743442353455,0.03457678,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442353589,0.03457678,83454.0,83453.0,0.247992]
["bitfinex","BTCUSD",1743442353795,0.05248686,83454.0,83453.0,0.247992]
["bitfinex","BTCUSD",1743442354443,0.03457678,83454.0,83453.0,0.247992]
["bitfinex","BTCUSD",1743442355472,0.03457678,83454.0,83453.0,0.008337]
["bitfinex","BTCUSD",1743442356183,0.03457678,83454.0,83453.0,0.247992]
["bitfinex","BTCUSD",1743442356479,0.03457678,83454.0,83453.0,0.38257786]
["bitfinex","BTCUSD",1743442356958,0.03457678,83454.0,83453.0,0.37059586]
["bitfinex","BTCUSD",1743442357162,0.03457678,83454.0,83453.0,0.38257786]
["bitfinex","BTCUSD",1743442358361,0.03457678,83454.0,83453.0,1.22347786]
["bitfinex","BTCUSD",1743442359647,0.03357678,83454.0,83453.0,1.71547786]
["bitfinex","BTCUSD",1743442359861,0.03357678,83454.0,83453.0,1.72147786]
["bitfinex","BTCUSD",1743442360081,0.03457678,83454.0,83453.0,1.72347786]
["bitfinex","BTCUSD",1743442360292,0.0111886,83454.0,83453.0,1.72147786]
["bitfinex","BTCUSD",1743442360515,0.00030808,83478.0,83477.0,0.326765]
["bitfinex","BTCUSD",1743442360738,0.00030808,83478.0,83477.0,0.325765]
["bitfinex","BTCUSD",1743442361443,0.01151936,83478.0,83477.0,0.325765]
["bitfinex","BTCUSD",1743442361679,0.03394192,83478.0,83477.0,0.325765]
["bitfinex","BTCUSD",1743442362287,0.239615,83467.0,83466.0,0.1249]
["bitfinex","BTCUSD",1743442362422,0.251581,83472.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743442362626,0.239607,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743442362828,0.239606,83471.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743442363175,0.239611,83469.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743442363376,0.239613,83468.0,83465.0,0.251601]
["bitfinex","BTCUSD",1743442363573,0.239611,83469.0,83467.0,0.239614]
["bitfinex","BTCUSD",1743442363869,0.27424084,83470.0,83467.0,0.242615]
["bitfinex","BTCUSD",1743442364056,0.03363384,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743442364250,0.27324084,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743442364451,0.02342256,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743442364755,0.03463384,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743442364958,0.27424384,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743442365154,0.03463384,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743442365528,0.02242256,83468.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743442365929,0.02242256,83468.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442366136,0.251602,83465.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442366421,0.239621,83465.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442366578,0.05157755,83465.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442366782,0.30317955,83465.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442366944,0.29119855,83465.0,83464.0,0.416]
["bitfinex","BTCUSD",1743442367589,0.29219855,83465.0,83464.0,0.419]
["bitfinex","BTCUSD",1743442367794,0.30417955,83465.0,83464.0,0.419]
["bitfinex","BTCUSD",1743442368108,1.10304055,83465.0,83464.0,0.419]
["bitfinex","BTCUSD",1743442368314,0.84005355,83465.0,83464.0,0.419]
["bitfinex","BTCUSD",1743442368540,0.87744733,83465.0,83464.0,0.419]
["bitfinex","BTCUSD",1743442368741,0.85066133,83465.0,83464.0,0.425]
["bitfinex","BTCUSD",1743442369149,0.71155233,83465.0,83464.0,0.425]
["bitfinex","BTCUSD",1743442369351,0.69360862,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442369592,0.65621484,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442369763,0.64421684,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442369974,0.27474684,83465.0,83464.0,0.37850335]
["bitfinex","BTCUSD",1743442370179,0.03363384,83465.0,83464.0,0.63010835]
["bitfinex","BTCUSD",1743442370379,0.03463384,83465.0,83464.0,0.70820835]
["bitfinex","BTCUSD",1743442370584,0.03463384,83465.0,83464.0,0.45660335]
["bitfinex","BTCUSD",1743442370793,0.03463384,83465.0,83464.0,0.38150335]
["bitfinex","BTCUSD",1743442371209,0.27425484,83465.0,83464.0,0.38150335]
["bitfinex","BTCUSD",1743442371514,0.49012484,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442372154,0.28623584,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442372679,0.27502456,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442373028,0.44722756,83465.0,83464.0,0.38750335]
["bitfinex","BTCUSD",1743442373235,0.27502456,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442373468,0.44722756,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442375237,0.27502456,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442375437,0.75439156,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442375636,0.731969,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442375897,0.372058,83465.0,83464.0,0.38784015]
["bitfinex","BTCUSD",1743442376275,0.372058,83465.0,83464.0,0.0093368]
["bitfinex","BTCUSD",1743442376513,0.120456,83465.0,83464.0,0.0213178]
["bitfinex","BTCUSD",1743442376727,0.001,83465.0,83464.0,0.3367418]
["bitfinex","BTCUSD",1743442376933,0.001,83465.0,83464.0,0.3247608]
["bitfinex","BTCUSD",1743442377352,0.001,83465.0,83464.0,0.3367418]
["bitfinex","BTCUSD",1743442377672,0.001,83465.0,83464.0,0.3247608]
["bitfinex","BTCUSD",1743442377826,0.001,83465.0,83464.0,0.3367418]
["bitfinex","BTCUSD",1743442378028,0.001,83465.0,83464.0,0.3855418]
["bitfinex","BTCUSD",1743442378229,0.001,83465.0,83464.0,0.50814566]
["bitfinex","BTCUSD",1743442379488,0.001,83465.0,83464.0,0.80814566]
["bitfinex","BTCUSD",1743442379930,0.001,83465.0,83464.0,1.68664901]
["bitfinex","BTCUSD",1743442380499,0.00030808,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743442380702,0.00030808,83478.0,83477.0,0.50686886]
["bitfinex","BTCUSD",1743442380925,0.00030808,83478.0,83477.0,0.50586886]
["bitfinex","BTCUSD",1743442381136,0.00030808,83478.0,83477.0,0.49488986]
["bitfinex","BTCUSD",1743442381337,0.00030808,83478.0,83477.0,0.50686886]
["bitfinex","BTCUSD",1743442381688,0.00030808,83478.0,83477.0,1.00686886]
["bitfinex","BTCUSD",1743442382027,0.00030808,83478.0,83477.0,1.01286886]
["bitfinex","BTCUSD",1743442382223,0.00030808,83478.0,83477.0,0.890265]
["bitfinex","BTCUSD",1743442382425,0.00030808,83478.0,83477.0,0.795186]
["bitfinex","BTCUSD",1743442382712,0.00030808,83478.0,83477.0,0.807165]
["bitfinex","BTCUSD",1743442382891,0.01152519,83478.0,83477.0,0.807165]
["bitfinex","BTCUSD",1743442383097,0.01252519,83478.0,83477.0,0.811165]
["bitfinex","BTCUSD",1743442383593,0.01252519,83478.0,83477.0,0.799186]
["bitfinex","BTCUSD",1743442383802,0.26408819,83478.0,83477.0,0.51]
["bitfinex","BTCUSD",1743442384130,0.25287108,83478.0,83477.0,0.51]
["bitfinex","BTCUSD",1743442384485,0.290255,83478.0,83477.0,0.51]
["bitfinex","BTCUSD",1743442385022,0.290255,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1743442385801,0.239617,83467.0,83464.0,0.37884015]
["bitfinex","BTCUSD",1743442385974,0.239617,83467.0,83465.0,0.12260386]
["bitfinex","BTCUSD",1743442386376,0.239617,83467.0,83465.0,0.36222486]
["bitfinex","BTCUSD",1743442386576,0.251586,83471.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743442387186,0.251586,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743442387731,0.251602,83465.0,83464.0,0.37884015]
["bitfinex","BTCUSD",1743442387933,0.251602,83465.0,83464.0,0.38484015]
["bitfinex","BTCUSD",1743442388579,0.26282261,83465.0,83464.0,0.37884015]
["bitfinex","BTCUSD",1743442389142,0.251602,83465.0,83464.0,0.37884015]
["bitfinex","BTCUSD",1743442389525,0.251602,83465.0,83464.0,0.38484015]
["bitfinex","BTCUSD",1743442389940,0.252602,83465.0,83464.0,0.38984015]
["bitfinex","BTCUSD",1743442390356,0.252602,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442390562,2.36003511,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442391198,0.28999911,83465.0,83464.0,0.0053368]
["bitfinex","BTCUSD",1743442391402,2.43204711,83465.0,83464.0,0.0053368]
["bitfinex","BTCUSD",1743442391605,2.34964311,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442391805,2.36086354,83465.0,83464.0,0.00545473]
["bitfinex","BTCUSD",1743442392707,2.32286354,83465.0,83464.0,0.00545473]
["bitfinex","BTCUSD",1743442392889,2.30874654,83465.0,83464.0,0.01045473]
["bitfinex","BTCUSD",1743442393259,2.29749154,83465.0,83464.0,0.00545473]
["bitfinex","BTCUSD",1743442393486,2.28727111,83465.0,83464.0,0.01045473]
["bitfinex","BTCUSD",1743442393884,1.89581111,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1743442394203,1.47336411,83465.0,83464.0,0.011]
["bitfinex","BTCUSD",1743442394611,1.23374311,83465.0,83464.0,0.011]
["bitfinex","BTCUSD",1743442394751,1.435967,83465.0,83464.0,0.011]
["bitfinex","BTCUSD",1743442399451,1.44718175,83465.0,83464.0,0.011]
["bitfinex","BTCUSD",1743442399831,1.44718175,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442401185,0.48040375,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442401687,0.469189,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442404031,0.69795509,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442404256,0.75506855,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442404510,3.45389755,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442405131,3.45389755,83465.0,83464.0,0.0053368]
["bitfinex","BTCUSD",1743442405353,3.45389755,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442405732,3.55479439,83465.0,83464.0,0.0113368]
["bitfinex","BTCUSD",1743442406207,3.55379439,83465.0,83464.0,0.0063368]
["bitfinex","BTCUSD",1743442406595,3.55479439,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442407237,3.42889439,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442407366,2.93100039,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442408020,2.87378673,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442408456,2.84015855,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442409757,2.84015855,83465.0,83464.0,0.0013368]
["bitfinex","BTCUSD",1743442410114,2.83915855,83465.0,83464.0,0.0063368]
["bitfinex","BTCUSD",1743442410267,2.84015855,83465.0,83464.0,0.0073368]
["bitfinex","BTCUSD",1743442410816,2.84015855,83465.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442410817,0.251644,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442410970,1.391033,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442411863,1.41344525,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442412070,1.41351772,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442412874,1.42472329,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442413059,1.42572329,83451.0,83450.0,0.0023368]
["bitfinex","BTCUSD",1743442413438,1.42672329,83451.0,83450.0,0.0023368]
["bitfinex","BTCUSD",1743442413647,1.42472329,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442414036,1.54832715,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442414236,1.58224677,83451.0,83450.0,0.0003368]
["bitfinex","BTCUSD",1743442414442,0.251653,83448.0,83447.0,6e-07]
["bitfinex","BTCUSD",1743442414642,0.80613124,83448.0,83447.0,6e-07]
["bitfinex","BTCUSD",1743442414885,1.47543124,83448.0,83447.0,6e-07]
["bitfinex","BTCUSD",1743442415747,1.47543124,83448.0,83421.0,0.002]
["bitfinex","BTCUSD",1743442415748,0.251722,83425.0,83421.0,0.002]
["bitfinex","BTCUSD",1743442415951,3.46335539,83425.0,83424.0,8e-07]
["bitfinex","BTCUSD",1743442416128,0.84793939,83425.0,83424.0,8e-07]
["bitfinex","BTCUSD",1743442416769,0.87981537,83425.0,83424.0,8e-07]
["bitfinex","BTCUSD",1743442416977,0.87981537,83425.0,83408.0,4e-07]
["bitfinex","BTCUSD",1743442416978,0.251771,83409.0,83408.0,4e-07]
["bitfinex","BTCUSD",1743442417177,0.82527571,83409.0,83408.0,4e-08]
["bitfinex","BTCUSD",1743442417389,1.24932522,83409.0,83408.0,4e-08]
["bitfinex","BTCUSD",1743442417599,0.251809,83396.0,83386.0,0.000337]
["bitfinex","BTCUSD",1743442417824,0.251809,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442417825,3.28982886,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442418027,3.35903837,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442418438,3.32650984,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442418653,3.32285475,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442418829,3.29463386,83396.0,83395.0,0.0008032]
["bitfinex","BTCUSD",1743442419592,3.29563386,83396.0,83395.0,0.0028032]
["bitfinex","BTCUSD",1743442420592,3.29663386,83396.0,83395.0,0.0028032]
["bitfinex","BTCUSD",1743442422943,3.73377857,83396.0,83395.0,0.0028032]
["bitfinex","BTCUSD",1743442423157,0.56637785,83387.0,83386.0,0.000337]
["bitfinex","BTCUSD",1743442423421,3.72960571,83387.0,83386.0,0.00047684]
["bitfinex","BTCUSD",1743442423629,3.77347369,83387.0,83386.0,0.00047684]
["bitfinex","BTCUSD",1743442424408,3.77347369,83387.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442424409,0.251876,83374.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743442424610,3.32177184,83374.0,83373.0,0.00026913]
["bitfinex","BTCUSD",1743442424849,3.49696152,83374.0,83373.0,0.00026913]
["bitfinex","BTCUSD",1743442425178,3.48733866,83374.0,83373.0,0.00026913]
["bitfinex","BTCUSD",1743442425407,3.4984571,83374.0,83373.0,0.00026913]
["bitfinex","BTCUSD",1743442425992,3.53033308,83374.0,83373.0,0.00026913]
["bitfinex","BTCUSD",1743442426415,0.551888,83370.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442426641,3.72750786,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442426843,3.92937803,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442427227,3.94049647,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442427748,3.96274959,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442428158,3.96374959,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442428363,3.96855659,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442428564,1.05314059,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442428774,3.93668061,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442429327,3.93768061,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442429528,3.93780061,83370.0,83369.0,0.00039814]
["bitfinex","BTCUSD",1743442432225,3.95234146,83370.0,83369.0,1.4e-07]
["bitfinex","BTCUSD",1743442432432,1.06880144,83370.0,83369.0,1.4e-07]
["bitfinex","BTCUSD",1743442432847,0.26644685,83364.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442433003,3.33634269,83364.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442433199,3.47622596,83364.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442434117,3.47722596,83364.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442434320,3.5070881,83364.0,83349.0,0.0459]
["bitfinex","BTCUSD",1743442434682,3.86482864,83364.0,83363.0,5e-07]
["bitfinex","BTCUSD",1743442434880,0.94941264,83364.0,83363.0,5e-07]
["bitfinex","BTCUSD",1743442435147,0.91753666,83364.0,83363.0,5e-07]
["bitfinex","BTCUSD",1743442435330,0.91753666,83364.0,83339.0,0.0809]
["bitfinex","BTCUSD",1743442435331,0.551912,83362.0,83361.0,5e-07]
["bitfinex","BTCUSD",1743442435531,0.251979,83340.0,83339.0,0.0809]
["bitfinex","BTCUSD",1743442436581,0.251985,83338.0,83337.0,0.0471]
["bitfinex","BTCUSD",1743442436703,0.251985,83338.0,83337.0,0.04723997]
["bitfinex","BTCUSD",1743442436903,0.28084714,83338.0,83337.0,0.05242166]
["bitfinex","BTCUSD",1743442437122,2.19572114,83338.0,83337.0,0.05242166]
["bitfinex","BTCUSD",1743442437335,3.19626314,83338.0,83337.0,0.05242166]
["bitfinex","BTCUSD",1743442437537,2.30668114,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442437941,2.30768114,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442438142,0.67202556,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442438322,0.39847756,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442438523,0.39847756,83338.0,83337.0,0.00533532]
["bitfinex","BTCUSD",1743442438881,0.39847756,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442439074,0.39947756,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442440018,0.39847756,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442440148,0.38647856,83338.0,83337.0,0.00013997]
["bitfinex","BTCUSD",1743442440378,0.03337156,83338.0,83337.0,0.25732332]
["bitfinex","BTCUSD",1743442440584,0.06990864,83338.0,83337.0,0.25212797]
["bitfinex","BTCUSD",1743442440785,0.06990864,83338.0,83337.0,0.00533532]
["bitfinex","BTCUSD",1743442440986,0.08769007,83338.0,83337.0,0.00533532]
["bitfinex","BTCUSD",1743442441405,0.08869007,83338.0,83337.0,0.00533532]
["bitfinex","BTCUSD",1743442441927,0.08869007,83338.0,83337.0,0.25732332]
["bitfinex","BTCUSD",1743442442124,0.08869007,83338.0,83337.0,0.38352332]
["bitfinex","BTCUSD",1743442443232,0.08869007,83338.0,83337.0,0.14353432]
["bitfinex","BTCUSD",1743442443448,0.08869007,83338.0,83337.0,0.38352332]
["bitfinex","BTCUSD",1743442445177,0.08869007,83338.0,83337.0,0.50612718]
["bitfinex","BTCUSD",1743442445790,0.05315299,83338.0,83337.0,1.00612718]
["bitfinex","BTCUSD",1743442446141,0.03537156,83338.0,83337.0,1.00612718]
["bitfinex","BTCUSD",1743442446564,0.03537156,83338.0,83337.0,1.38463053]
["bitfinex","BTCUSD",1743442446961,0.01311844,83338.0,83337.0,1.38463053]
["bitfinex","BTCUSD",1743442447184,0.01311844,83338.0,83337.0,1.52503053]
["bitfinex","BTCUSD",1743442448041,0.01311844,83338.0,83337.0,1.52519923]
["bitfinex","BTCUSD",1743442449050,0.01311844,83338.0,83337.0,1.82519923]
["bitfinex","BTCUSD",1743442451540,0.01311844,83338.0,83337.0,1.82575923]
["bitfinex","BTCUSD",1743442452638,0.01321633,83338.0,83337.0,1.82575923]
["bitfinex","BTCUSD",1743442453448,0.01321633,83338.0,83337.0,1.82563923]
["bitfinex","BTCUSD",1743442454686,0.01321633,83338.0,83337.0,1.68479923]
["bitfinex","BTCUSD",1743442455963,0.01321633,83338.0,83337.0,1.38479923]
["bitfinex","BTCUSD",1743442456179,0.55400633,83338.0,83337.0,0.50550402]
["bitfinex","BTCUSD",1743442456384,0.55400633,83338.0,83337.0,0.50030867]
["bitfinex","BTCUSD",1743442456385,0.81578633,83338.0,83337.0,0.50030867]
["bitfinex","BTCUSD",1743442456586,0.79105328,83338.0,83337.0,0.46275637]
["bitfinex","BTCUSD",1743442456844,0.41521033,83338.0,83337.0,0.46275637]
["bitfinex","BTCUSD",1743442457054,0.41521033,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442457446,0.30157907,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442457741,0.56527233,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442457945,0.56627233,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442458083,0.55515389,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442458563,0.55415389,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442458711,0.55515389,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442459688,0.54080789,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442460183,0.38926489,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442461495,0.52776489,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442462398,0.53897153,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442463337,0.56138421,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442464677,0.28770221,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442465033,0.03571721,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442465404,0.27570321,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442465601,0.28770221,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442466373,0.25408289,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442467208,0.00209789,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442467428,0.24208389,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442467874,0.00209789,83338.0,83337.0,0.3299567]
["bitfinex","BTCUSD",1743442468283,0.00209789,83338.0,83337.0,0.3772567]
["bitfinex","BTCUSD",1743442468925,0.00209789,83338.0,83337.0,0.79986056]
["bitfinex","BTCUSD",1743442469473,0.00209789,83338.0,83337.0,1.29986056]
["bitfinex","BTCUSD",1743442469939,0.00109789,83338.0,83337.0,1.29986056]
["bitfinex","BTCUSD",1743442470140,0.251919,83360.0,83356.0,0.239934]
["bitfinex","BTCUSD",1743442470350,0.0003374,83361.0,83356.0,0.24993]
["bitfinex","BTCUSD",1743442470520,0.2402584,83361.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743442470719,0.2402584,83361.0,83356.0,0.24993]
["bitfinex","BTCUSD",1743442470889,0.2402584,83361.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743442471253,0.0003374,83361.0,83359.0,0.239924]
["bitfinex","BTCUSD",1743442471453,0.001,83360.0,83359.0,0.25192]
["bitfinex","BTCUSD",1743442471708,0.001,83360.0,83359.0,0.63042335]
["bitfinex","BTCUSD",1743442472337,0.001,83360.0,83359.0,0.64042335]
["bitfinex","BTCUSD",1743442472734,0.0003374,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743442472934,0.0003374,83361.0,83360.0,0.13699885]
["bitfinex","BTCUSD",1743442473120,0.0013374,83361.0,83360.0,0.13599885]
["bitfinex","BTCUSD",1743442473486,0.0003374,83361.0,83360.0,0.13599885]
["bitfinex","BTCUSD",1743442473691,0.0003374,83361.0,83360.0,0.13499885]
["bitfinex","BTCUSD",1743442473957,0.0013374,83361.0,83360.0,0.71969885]
["bitfinex","BTCUSD",1743442474158,4e-07,83361.0,83360.0,1.01929986]
["bitfinex","BTCUSD",1743442474377,7.3e-07,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743442474528,7.3e-07,83368.0,83367.0,0.81918053]
["bitfinex","BTCUSD",1743442474733,7.3e-07,83368.0,83367.0,0.94618186]
["bitfinex","BTCUSD",1743442475350,0.00019202,83375.0,83373.0,0.631379]
["bitfinex","BTCUSD",1743442475544,0.00047698,83374.0,83373.0,1.13248621]
["bitfinex","BTCUSD",1743442476086,0.00026676,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743442476285,0.00026676,83388.0,83387.0,0.50344086]
["bitfinex","BTCUSD",1743442476463,0.00026676,83388.0,83387.0,0.50244086]
["bitfinex","BTCUSD",1743442477247,0.00026676,83388.0,83387.0,1.17894421]
["bitfinex","BTCUSD",1743442477636,0.00026676,83388.0,83387.0,1.18394421]
["bitfinex","BTCUSD",1743442478019,0.00226676,83388.0,83387.0,1.68694421]
["bitfinex","BTCUSD",1743442479243,0.12387062,83388.0,83387.0,0.10649667]
["bitfinex","BTCUSD",1743442479480,0.239922,83361.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743442479684,0.011994,83369.0,83361.0,0.00013958]
["bitfinex","BTCUSD",1743442479889,0.011995,83366.0,83361.0,0.00013958]
["bitfinex","BTCUSD",1743442480096,0.011995,83362.0,83361.0,0.00013958]
["bitfinex","BTCUSD",1743442480298,0.449628,83362.0,83361.0,0.00013958]
["bitfinex","BTCUSD",1743442480675,0.251919,83360.0,83359.0,0.019]
["bitfinex","BTCUSD",1743442480886,0.815942,83360.0,83359.0,0.014]
["bitfinex","BTCUSD",1743442481081,0.799502,83360.0,83359.0,0.01]
["bitfinex","BTCUSD",1743442482161,0.698715,83360.0,83359.0,0.01]
["bitfinex","BTCUSD",1743442482368,0.489605,83360.0,83359.0,0.01]
["bitfinex","BTCUSD",1743442482689,0.489605,83360.0,83359.0,0.0101687]
["bitfinex","BTCUSD",1743442482893,0.490605,83360.0,83359.0,0.0101687]
["bitfinex","BTCUSD",1743442483232,0.491605,83360.0,83359.0,0.0141687]
["bitfinex","BTCUSD",1743442484088,0.491605,83360.0,83359.0,0.0241687]
["bitfinex","BTCUSD",1743442485226,0.61420886,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442485437,0.37652286,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442486052,0.37552286,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442486263,0.37452286,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442486441,0.37552286,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442486649,0.37552286,83360.0,83359.0,0.0040007]
["bitfinex","BTCUSD",1743442486920,3.29193886,83360.0,83359.0,0.0040007]
["bitfinex","BTCUSD",1743442487128,3.29093886,83360.0,83359.0,7e-07]
["bitfinex","BTCUSD",1743442487323,0.37652286,83360.0,83359.0,0.0050007]
["bitfinex","BTCUSD",1743442488088,3.29193886,83360.0,83359.0,0.0050007]
["bitfinex","BTCUSD",1743442488293,3.169335,83360.0,83359.0,0.0050007]
["bitfinex","BTCUSD",1743442488458,0.457555,83360.0,83359.0,0.0050007]
["bitfinex","BTCUSD",1743442495217,0.457555,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442495431,0.4578924,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442496622,0.2542564,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442496820,2.2874614,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442497679,2.0975054,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442498859,2.22010926,83360.0,83359.0,0.0051694]
["bitfinex","BTCUSD",1743442499353,2.53465011,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442499567,0.69140111,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442499850,0.72856955,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442500164,0.72756955,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442501939,0.85017341,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442502161,0.72756955,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442502367,0.72856955,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442504096,0.7681515,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442505123,0.72856955,83360.0,83359.0,4e-07]
["bitfinex","BTCUSD",1743442505327,0.251985,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442505534,3.43152486,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442505776,3.47110681,83338.0,83337.0,0.0001687]
["bitfinex","BTCUSD",1743442506187,3.86664766,83338.0,83337.0,7e-07]
["bitfinex","BTCUSD",1743442506393,0.25203,83323.0,83322.0,0.03013576]
["bitfinex","BTCUSD",1743442506619,0.25203,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442506620,3.167446,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442507283,0.25203,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442507433,3.167446,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442508069,3.17859074,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442508879,3.17959074,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442509050,3.18059074,83323.0,83322.0,0.03059972]
["bitfinex","BTCUSD",1743442509252,0.012003,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743442509459,0.012003,83312.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442509460,0.55053663,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442509664,0.67314049,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442509868,3.58855649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442510089,3.59970123,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442510268,3.74134123,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442510488,3.58079523,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442511219,3.56965049,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442511409,3.73019649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442511783,3.73119649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442512017,3.73019649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442512406,3.73119649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442512973,3.8074714,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442513091,3.73219649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442513460,3.73119649,83302.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442513609,0.56667085,83290.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442513813,0.70644334,83290.0,83289.0,0.0001685]
["bitfinex","BTCUSD",1743442514022,3.72070156,83290.0,83289.0,5e-07]
["bitfinex","BTCUSD",1743442514222,0.70644334,83290.0,83289.0,5e-07]
["bitfinex","BTCUSD",1743442514423,0.74355974,83290.0,83289.0,5e-07]
["bitfinex","BTCUSD",1743442514627,0.70644334,83290.0,83289.0,5e-07]
["bitfinex","BTCUSD",1743442514825,0.25216,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442515023,3.29017986,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442515656,3.30130293,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442516035,3.30230293,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442516490,3.30330293,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442517289,3.29217986,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442518596,1.88521586,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442518973,1.64152686,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442519530,1.266763,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442519733,0.781228,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442520064,0.708116,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442520265,0.014007,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442520410,0.82543,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442520615,0.804956,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442520869,0.002,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442521670,0.406183,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442521867,0.259214,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442522449,0.223963,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442524227,0.2350604,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442524560,0.4752134,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442524812,0.4872204,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442525208,0.0130974,83280.0,83279.0,0.2523317]
["bitfinex","BTCUSD",1743442525636,0.002,83280.0,83279.0,0.63083505]
["bitfinex","BTCUSD",1743442526406,0.001,83280.0,83279.0,0.63083505]
["bitfinex","BTCUSD",1743442526607,0.002,83280.0,83279.0,0.63083505]
["bitfinex","BTCUSD",1743442527236,0.252134,83289.0,83284.0,0.240139]
["bitfinex","BTCUSD",1743442527607,0.744051,83288.0,83284.0,0.240139]
["bitfinex","BTCUSD",1743442527802,0.24014,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743442528005,0.252142,83286.0,83282.0,0.240145]
["bitfinex","BTCUSD",1743442528214,0.012007,83283.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442528418,1.405203,83282.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442528626,0.252157,83281.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442529232,0.24015,83281.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442529408,0.240153,83280.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442529818,0.252157,83281.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442529978,0.24115,83281.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442530431,0.24015,83281.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442530649,0.240153,83280.0,83279.0,0.37867205]
["bitfinex","BTCUSD",1743442530802,0.001,83281.0,83279.0,0.37967205]
["bitfinex","BTCUSD",1743442531008,0.001,83280.0,83279.0,0.37967205]
["bitfinex","BTCUSD",1743442531211,0.001,83280.0,83279.0,0.61982805]
["bitfinex","BTCUSD",1743442531639,0.001,83280.0,83279.0,0.63458832]
["bitfinex","BTCUSD",1743442532036,0.001,83280.0,83279.0,0.39343232]
["bitfinex","BTCUSD",1743442532289,0.24015,83281.0,83279.0,0.39343232]
["bitfinex","BTCUSD",1743442532494,0.001,83280.0,83279.0,0.39443232]
["bitfinex","BTCUSD",1743442532690,0.001,83280.0,83279.0,0.63458832]
["bitfinex","BTCUSD",1743442533502,0.002,83280.0,83279.0,0.64659532]
["bitfinex","BTCUSD",1743442533711,0.001,83280.0,83279.0,0.64559532]
["bitfinex","BTCUSD",1743442533879,0.001,83280.0,83279.0,0.64659532]
["bitfinex","BTCUSD",1743442534233,0.001,83280.0,83279.0,0.64559532]
["bitfinex","BTCUSD",1743442534587,0.002,83280.0,83279.0,0.63458832]
["bitfinex","BTCUSD",1743442535898,0.002,83280.0,83279.0,0.85209918]
["bitfinex","BTCUSD",1743442536378,0.002,83280.0,83279.0,0.90129918]
["bitfinex","BTCUSD",1743442536558,0.002,83280.0,83279.0,1.40129918]
["bitfinex","BTCUSD",1743442536688,0.001,83280.0,83279.0,1.40129918]
["bitfinex","BTCUSD",1743442536893,0.0003376,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442537124,0.0003376,83285.0,83284.0,0.250149]
["bitfinex","BTCUSD",1743442537320,0.2404766,83285.0,83284.0,0.01475093]
["bitfinex","BTCUSD",1743442537530,0.0003376,83285.0,83284.0,0.26689993]
["bitfinex","BTCUSD",1743442537735,0.0003376,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442538014,0.0003376,83285.0,83284.0,0.26689926]
["bitfinex","BTCUSD",1743442538416,0.0013376,83285.0,83284.0,0.26789926]
["bitfinex","BTCUSD",1743442538858,0.0013376,83285.0,83284.0,0.01575026]
["bitfinex","BTCUSD",1743442539247,0.0023376,83285.0,83284.0,0.01575026]
["bitfinex","BTCUSD",1743442539453,0.0023376,83285.0,83284.0,0.26789926]
["bitfinex","BTCUSD",1743442539715,0.13948231,83285.0,83284.0,0.01575026]
["bitfinex","BTCUSD",1743442539916,3.7390513,83285.0,83284.0,0.01575026]
["bitfinex","BTCUSD",1743442540123,3.77324817,83285.0,83284.0,0.001]
["bitfinex","BTCUSD",1743442540332,0.56670085,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442540543,3.8029504,83280.0,83279.0,0.0001687]
["bitfinex","BTCUSD",1743442541159,0.3,83275.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743442541370,0.68932871,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743442541582,0.86944741,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743442541793,0.99205127,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743442541998,0.86944741,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1743442542206,0.25226,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442542408,0.900193,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442542629,0.29077735,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442542837,0.29077735,83247.0,83246.0,0.01496895]
["bitfinex","BTCUSD",1743442542838,0.43483235,83247.0,83246.0,0.01496895]
["bitfinex","BTCUSD",1743442543038,0.01117735,83247.0,83246.0,0.01496895]
["bitfinex","BTCUSD",1743442543445,0.01164274,83247.0,83246.0,0.10548095]
["bitfinex","BTCUSD",1743442543663,0.01164274,83247.0,83246.0,0.09346895]
["bitfinex","BTCUSD",1743442544070,0.37087794,83247.0,83246.0,0.01496895]
["bitfinex","BTCUSD",1743442544265,0.36787474,83247.0,83246.0,0.01496895]
["bitfinex","BTCUSD",1743442544513,0.36887474,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442545040,0.39120494,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442545575,0.39220494,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442546192,0.5128088,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442546407,0.5138088,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743442546636,0.5148088,83247.0,83246.0,0.00108]
["bitfinex","BTCUSD",1743442546874,0.012015,83225.0,83222.0,0.37850335]
["bitfinex","BTCUSD",1743442547080,0.012015,83227.0,83222.0,0.37850335]
["bitfinex","BTCUSD",1743442547320,0.240306,83227.0,83222.0,0.61882335]
["bitfinex","BTCUSD",1743442547512,0.240298,83230.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743442547730,0.240298,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743442547923,0.240302,83229.0,83224.0,0.252328]
["bitfinex","BTCUSD",1743442548122,0.252312,83230.0,83225.0,0.23931]
["bitfinex","BTCUSD",1743442548275,0.26933959,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743442548489,0.05803339,83227.0,83223.0,0.240316]
["bitfinex","BTCUSD",1743442548694,0.02903559,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743442548909,0.02903559,83228.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743442549113,0.02903559,83227.0,83224.0,0.240312]
["bitfinex","BTCUSD",1743442549435,0.02903559,83227.0,83222.0,0.37350335]
["bitfinex","BTCUSD",1743442549637,0.012015,83224.0,83221.0,0.0472]
["bitfinex","BTCUSD",1743442549848,0.012015,83224.0,83223.0,0.017973]
["bitfinex","BTCUSD",1743442550072,0.240318,83223.0,83217.0,0.2405024]
["bitfinex","BTCUSD",1743442550231,0.00300418,83222.0,83217.0,0.2405024]
["bitfinex","BTCUSD",1743442550433,0.240325,83221.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442550656,0.012016,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442551226,0.01502022,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442551588,0.89121947,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442551761,0.99676471,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442551966,0.95567797,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442552166,0.95833758,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442552366,0.91725084,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442552729,0.91825084,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442552946,0.56657698,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442553146,0.54361898,83218.0,83217.0,0.0011684]
["bitfinex","BTCUSD",1743442553368,0.53086398,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442553609,0.02950098,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442553808,0.03050098,83218.0,83217.0,0.0121844]
["bitfinex","BTCUSD",1743442554032,0.03050098,83218.0,83217.0,0.0939844]
["bitfinex","BTCUSD",1743442554577,0.03150098,83218.0,83217.0,0.0939844]
["bitfinex","BTCUSD",1743442555021,0.03150098,83218.0,83217.0,0.0819684]
["bitfinex","BTCUSD",1743442555324,0.03150098,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442556262,0.04351698,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442556741,0.03150098,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442556926,0.03150098,83218.0,83217.0,0.01907042]
["bitfinex","BTCUSD",1743442557118,0.03150098,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442557358,0.04351698,83218.0,83217.0,0.01907042]
["bitfinex","BTCUSD",1743442557560,0.64888898,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442557987,0.64888898,83218.0,83217.0,0.01908856]
["bitfinex","BTCUSD",1743442558188,0.64888898,83218.0,83217.0,0.0001684]
["bitfinex","BTCUSD",1743442559611,1.08217454,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442559782,0.46226169,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442560136,0.49776589,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442560334,0.51230674,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442560544,0.51130674,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442560746,0.51030674,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1743442561059,0.51030674,83218.0,83211.0,0.002]
["bitfinex","BTCUSD",1743442561060,3.17029185,83217.0,83211.0,0.00058259]
["bitfinex","BTCUSD",1743442561268,0.252366,83212.0,83211.0,0.00058259]
["bitfinex","BTCUSD",1743442561470,0.454025,83212.0,83211.0,0.00058259]
["bitfinex","BTCUSD",1743442561686,0.142522,83212.0,83211.0,0.00058259]
["bitfinex","BTCUSD",1743442561863,0.05769653,83212.0,83211.0,0.25295159]
["bitfinex","BTCUSD",1743442562002,0.05769653,83212.0,83211.0,0.00058259]
["bitfinex","BTCUSD",1743442562203,0.05769653,83212.0,83211.0,0.01427202]
["bitfinex","BTCUSD",1743442562465,0.05769653,83212.0,83211.0,0.02628902]
["bitfinex","BTCUSD",1743442562947,0.05769653,83212.0,83211.0,0.01427202]
["bitfinex","BTCUSD",1743442563251,0.05969653,83212.0,83211.0,0.01527202]
["bitfinex","BTCUSD",1743442563596,0.05869653,83212.0,83211.0,0.01427202]
["bitfinex","BTCUSD",1743442563808,0.05969653,83212.0,83211.0,0.38877537]
["bitfinex","BTCUSD",1743442564008,0.05969653,83212.0,83211.0,0.40079237]
["bitfinex","BTCUSD",1743442564454,0.05969653,83212.0,83211.0,0.52339623]
["bitfinex","BTCUSD",1743442564455,0.05869653,83212.0,83211.0,0.52339623]
["bitfinex","BTCUSD",1743442564855,0.05969653,83212.0,83211.0,0.52339623]
["bitfinex","BTCUSD",1743442565494,0.05969653,83212.0,83211.0,0.60619623]
["bitfinex","BTCUSD",1743442566307,0.05969653,83212.0,83211.0,0.65216523]
["bitfinex","BTCUSD",1743442566481,0.01849779,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743442566684,0.01849779,83220.0,83219.0,0.52814886]
["bitfinex","BTCUSD",1743442566912,0.01849779,83220.0,83219.0,0.54180107]
["bitfinex","BTCUSD",1743442567089,0.01849779,83220.0,83219.0,0.54080107]
["bitfinex","BTCUSD",1743442567286,0.01849779,83220.0,83219.0,0.28945607]
["bitfinex","BTCUSD",1743442567512,0.01849779,83220.0,83219.0,0.51265221]
["bitfinex","BTCUSD",1743442567916,0.682607,83221.0,83219.0,0.51165221]
["bitfinex","BTCUSD",1743442568113,0.001,83220.0,83219.0,0.75198121]
["bitfinex","BTCUSD",1743442568312,0.230898,83220.0,83219.0,0.51165221]
["bitfinex","BTCUSD",1743442568750,0.231898,83220.0,83219.0,0.51165221]
["bitfinex","BTCUSD",1743442568972,0.164392,83220.0,83219.0,0.01165221]
["bitfinex","BTCUSD",1743442569143,0.002,83220.0,83219.0,0.02366821]
["bitfinex","BTCUSD",1743442569345,0.30100866,83230.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743442569503,0.240286,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743442569719,0.240322,83222.0,83220.0,0.0798]
["bitfinex","BTCUSD",1743442569953,0.001,83220.0,83219.0,0.003]
["bitfinex","BTCUSD",1743442570162,0.012015,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743442570367,0.159566,83223.0,83220.0,0.240325]
["bitfinex","BTCUSD",1743442570573,0.30200866,83230.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743442570826,0.012014,83234.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743442571016,0.25231,83231.0,83225.0,0.252324]
["bitfinex","BTCUSD",1743442571213,0.012014,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743442571452,0.10040857,83258.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743442571662,0.10040857,83258.0,83240.0,0.68769268]
["bitfinex","BTCUSD",1743442571851,0.012011,83257.0,83240.0,0.68769268]
["bitfinex","BTCUSD",1743442572037,0.240226,83255.0,83240.0,0.68769268]
["bitfinex","BTCUSD",1743442572245,0.252235,83256.0,83240.0,0.68769268]
["bitfinex","BTCUSD",1743442572476,0.54124966,83250.0,83240.0,0.56408882]
["bitfinex","BTCUSD",1743442572667,0.30100866,83250.0,83240.0,0.56408882]
["bitfinex","BTCUSD",1743442572886,0.30100866,83250.0,83240.0,0.68583182]
["bitfinex","BTCUSD",1743442573289,0.01821455,83241.0,83240.0,0.68583182]
["bitfinex","BTCUSD",1743442573430,0.01921455,83241.0,83240.0,1.18883182]
["bitfinex","BTCUSD",1743442573634,0.01921455,83241.0,83240.0,1.18583182]
["bitfinex","BTCUSD",1743442573836,0.01921455,83241.0,83240.0,1.18883182]
["bitfinex","BTCUSD",1743442574040,0.03238681,83241.0,83240.0,1.19283182]
["bitfinex","BTCUSD",1743442574448,0.03138681,83241.0,83240.0,1.18883182]
["bitfinex","BTCUSD",1743442574668,0.45096192,83270.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743442574875,0.012008,83275.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743442574876,0.104432,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743442575092,0.104432,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743442575093,0.10382,83270.0,83268.0,0.240187]
["bitfinex","BTCUSD",1743442575294,0.240165,83276.0,83269.0,0.240184]
["bitfinex","BTCUSD",1743442575492,0.103381,83275.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743442575754,0.012008,83274.0,83269.0,0.01088578]
["bitfinex","BTCUSD",1743442575953,0.46296892,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743442575954,0.45096192,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743442576180,0.012007,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743442576384,0.486293,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743442576597,0.868141,83280.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743442576798,0.895781,83281.0,83278.0,0.238157]
["bitfinex","BTCUSD",1743442577048,0.871701,83280.0,83279.0,0.240154]
["bitfinex","BTCUSD",1743442577252,0.920881,83282.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743442577472,0.240145,83284.0,83280.0,0.239151]
["bitfinex","BTCUSD",1743442577732,0.45096192,83286.0,83282.0,0.239146]
["bitfinex","BTCUSD",1743442577914,0.126659,83284.0,83277.0,0.017008]
["bitfinex","BTCUSD",1743442578221,0.00300197,83283.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743442578430,0.252149,83284.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743442578656,0.012007,83281.0,83280.0,0.005]
["bitfinex","BTCUSD",1743442578864,1.01259513,83281.0,83280.0,0.005]
["bitfinex","BTCUSD",1743442579050,0.768193,83281.0,83280.0,0.005]
["bitfinex","BTCUSD",1743442579699,0.89079686,83281.0,83280.0,0.005]
["bitfinex","BTCUSD",1743442579901,0.012007,83279.0,83278.0,0.006]
["bitfinex","BTCUSD",1743442580083,0.012009,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442580297,1.759583,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442580512,1.541246,83270.0,83269.0,0.00920858]
["bitfinex","BTCUSD",1743442580666,1.310846,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442580882,0.333923,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442581150,0.485355,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442581339,0.245173,83270.0,83269.0,0.24939358]
["bitfinex","BTCUSD",1743442581561,0.45096192,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1743442581796,0.125541,83278.0,83269.0,0.02621758]
["bitfinex","BTCUSD",1743442582007,0.233786,83277.0,83276.0,0.0090439]
["bitfinex","BTCUSD",1743442582217,0.45096192,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743442582416,0.140322,83278.0,83276.0,0.0090439]
["bitfinex","BTCUSD",1743442582627,0.550457,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743442582811,0.322307,83279.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743442583015,0.26429,83278.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743442583139,0.504451,83278.0,83275.0,0.245167]
["bitfinex","BTCUSD",1743442583340,0.36465,83277.0,83275.0,0.245167]
["bitfinex","BTCUSD",1743442583549,0.36465,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1743442583755,0.26429,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1743442583952,0.26429,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743442584241,0.140322,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743442584450,0.012007,83278.0,83272.0,0.089208]
["bitfinex","BTCUSD",1743442584673,0.240169,83275.0,83272.0,0.329382]
["bitfinex","BTCUSD",1743442584948,0.24416517,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743442585513,0.241163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1743442585714,0.001,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743442586481,0.252159,83281.0,83275.0,0.240167]
["bitfinex","BTCUSD",1743442586482,0.012007,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743442586664,0.001,83278.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743442586876,0.012007,83283.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743442587073,0.23870141,83278.0,83275.0,0.258175]
["bitfinex","BTCUSD",1743442587212,0.330696,83277.0,83276.0,0.31380601]
["bitfinex","BTCUSD",1743442587623,0.331696,83277.0,83276.0,0.55397101]
["bitfinex","BTCUSD",1743442587821,0.001,83277.0,83276.0,0.56597901]
["bitfinex","BTCUSD",1743442588039,0.240159,83278.0,83276.0,0.31380601]
["bitfinex","BTCUSD",1743442588232,0.599494,83277.0,83276.0,0.31380601]
["bitfinex","BTCUSD",1743442588439,0.359332,83277.0,83276.0,0.31380601]
["bitfinex","BTCUSD",1743442588845,0.242972,83277.0,83276.0,0.55397101]
["bitfinex","BTCUSD",1743442589034,0.242972,83278.0,83276.0,0.55397101]
["bitfinex","BTCUSD",1743442589411,0.252173,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442589626,0.70688,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442589842,0.69088,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442589983,0.69088,83276.0,83275.0,0.01]
["bitfinex","BTCUSD",1743442590181,0.544448,83276.0,83275.0,0.01]
["bitfinex","BTCUSD",1743442590899,0.509668,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442591442,0.63227186,83276.0,83275.0,0.022]
["bitfinex","BTCUSD",1743442592406,0.63227186,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442592637,0.37477686,83276.0,83275.0,0.01]
["bitfinex","BTCUSD",1743442592839,0.37477686,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442593044,3.27525086,83276.0,83275.0,0.016]
["bitfinex","BTCUSD",1743442593655,0.252191,83270.0,83269.0,0.00013914]
["bitfinex","BTCUSD",1743442593885,0.68933571,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442594064,3.58980971,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442594259,0.68933571,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442594511,0.76473571,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442594752,0.92001571,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442595163,0.92001571,83270.0,83269.0,0.00600014]
["bitfinex","BTCUSD",1743442595747,3.82048971,83270.0,83269.0,0.00600014]
["bitfinex","BTCUSD",1743442595919,3.82148971,83270.0,83269.0,0.00800014]
["bitfinex","BTCUSD",1743442596572,3.82048971,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442596750,1.04261957,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442596985,1.09161957,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442597206,1.1286771,83270.0,83269.0,1.4e-07]
["bitfinex","BTCUSD",1743442597415,0.252279,83241.0,83240.0,0.0101683]
["bitfinex","BTCUSD",1743442597641,3.29003726,83241.0,83240.0,0.0001683]
["bitfinex","BTCUSD",1743442597845,3.29003726,83241.0,83240.0,3e-07]
["bitfinex","BTCUSD",1743442598150,0.84827612,83241.0,83240.0,3e-07]
["bitfinex","BTCUSD",1743442598359,0.89727612,83241.0,83240.0,3e-07]
["bitfinex","BTCUSD",1743442598571,0.93433233,83241.0,83240.0,3e-07]
["bitfinex","BTCUSD",1743442599196,0.93433233,83241.0,83203.0,0.15498]
["bitfinex","BTCUSD",1743442599197,0.012017,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442599411,3.27844889,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442599587,3.04583986,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442600009,3.01523186,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442600686,3.01637134,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442601108,1.31007734,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442601313,1.31107734,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442601926,0.60184348,83212.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743442602811,0.56605148,83212.0,83211.0,0.01075159]
["bitfinex","BTCUSD",1743442603235,0.56605148,83212.0,83211.0,0.01717098]
["bitfinex","BTCUSD",1743442603473,0.56605148,83212.0,83211.0,0.01075159]
["bitfinex","BTCUSD",1743442603675,0.31368548,83212.0,83211.0,0.01075159]
["bitfinex","BTCUSD",1743442603852,0.00213948,83212.0,83211.0,0.33962059]
["bitfinex","BTCUSD",1743442604268,0.00213948,83212.0,83211.0,0.34603948]
["bitfinex","BTCUSD",1743442604417,0.00213948,83212.0,83211.0,0.82884935]
["bitfinex","BTCUSD",1743442604624,0.00113948,83212.0,83211.0,1.52884935]
["bitfinex","BTCUSD",1743442604837,0.00213948,83212.0,83211.0,1.13184935]
["bitfinex","BTCUSD",1743442605395,0.00113948,83212.0,83211.0,1.13184935]
["bitfinex","BTCUSD",1743442605683,0.00213948,83212.0,83211.0,1.13484935]
["bitfinex","BTCUSD",1743442605859,0.00313948,83212.0,83211.0,1.13684935]
["bitfinex","BTCUSD",1743442606242,0.00213948,83212.0,83211.0,1.13484935]
["bitfinex","BTCUSD",1743442606646,0.00313948,83212.0,83211.0,1.29052935]
["bitfinex","BTCUSD",1743442607052,0.44820948,83212.0,83211.0,0.33897649]
["bitfinex","BTCUSD",1743442607250,0.57814348,83212.0,83211.0,0.33897649]
["bitfinex","BTCUSD",1743442607452,0.60385048,83212.0,83211.0,0.3325576]
["bitfinex","BTCUSD",1743442607648,0.60385048,83212.0,83211.0,0.33899235]
["bitfinex","BTCUSD",1743442607869,0.50170048,83212.0,83211.0,0.33899235]
["bitfinex","BTCUSD",1743442608077,0.74104948,83212.0,83211.0,0.33699235]
["bitfinex","BTCUSD",1743442608283,0.73904948,83212.0,83211.0,0.33299235]
["bitfinex","BTCUSD",1743442608482,0.74104948,83212.0,83211.0,0.33599235]
["bitfinex","BTCUSD",1743442608924,0.23962048,83212.0,83211.0,0.33599235]
["bitfinex","BTCUSD",1743442609295,0.47996948,83212.0,83211.0,0.3295576]
["bitfinex","BTCUSD",1743442609493,0.47996948,83212.0,83211.0,0.33599235]
["bitfinex","BTCUSD",1743442610493,0.15922048,83212.0,83211.0,0.33599235]
["bitfinex","BTCUSD",1743442610711,0.19786771,83212.0,83211.0,0.33599235]
["bitfinex","BTCUSD",1743442611133,0.91263542,83212.0,83211.0,0.02218634]
["bitfinex","BTCUSD",1743442611349,0.89809457,83212.0,83211.0,0.02218634]
["bitfinex","BTCUSD",1743442611566,0.89809457,83212.0,83211.0,0.01575159]
["bitfinex","BTCUSD",1743442611747,0.89809457,83212.0,83211.0,0.01375159]
["bitfinex","BTCUSD",1743442611984,0.89809457,83212.0,83211.0,0.01075159]
["bitfinex","BTCUSD",1743442612187,0.90009457,83212.0,83211.0,0.01575159]
["bitfinex","BTCUSD",1743442612393,0.819972,83212.0,83211.0,0.01575159]
["bitfinex","BTCUSD",1743442612596,0.264844,83212.0,83211.0,0.25610359]
["bitfinex","BTCUSD",1743442612925,0.249084,83212.0,83211.0,0.02220163]
["bitfinex","BTCUSD",1743442613271,0.249084,83212.0,83211.0,0.01575159]
["bitfinex","BTCUSD",1743442613513,0.002,83212.0,83211.0,0.5819266]
["bitfinex","BTCUSD",1743442614101,0.001,83212.0,83211.0,0.70798037]
["bitfinex","BTCUSD",1743442614277,0.002,83212.0,83211.0,0.86578037]
["bitfinex","BTCUSD",1743442614429,0.001,83212.0,83211.0,0.86378037]
["bitfinex","BTCUSD",1743442614629,0.69183446,83230.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743442614836,0.715547,83229.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743442615031,0.2403,83229.0,83228.0,0.0063878]
["bitfinex","BTCUSD",1743442615236,0.2403,83229.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743442615237,0.255147,83228.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743442615431,0.240312,83226.0,83219.0,0.251344]
["bitfinex","BTCUSD",1743442615642,0.240321,83222.0,83219.0,0.250343]
["bitfinex","BTCUSD",1743442615855,0.240318,83224.0,83221.0,0.240322]
["bitfinex","BTCUSD",1743442616238,0.240318,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743442616639,0.240315,83226.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743442616846,0.28571,83225.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743442617056,0.252338,83223.0,83218.0,0.24033]
["bitfinex","BTCUSD",1743442617408,0.240312,83225.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743442617617,0.325387,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743442617766,0.325387,83224.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743442617767,0.240279,83237.0,83234.0,0.240283]
["bitfinex","BTCUSD",1743442617975,0.460834,83236.0,83231.0,0.251306]
["bitfinex","BTCUSD",1743442618176,0.460834,83236.0,83230.0,0.251309]
["bitfinex","BTCUSD",1743442618177,0.240288,83234.0,83230.0,0.251309]
["bitfinex","BTCUSD",1743442618582,0.208429,83233.0,83231.0,0.240293]
["bitfinex","BTCUSD",1743442618779,0.448719,83233.0,83231.0,0.238293]
["bitfinex","BTCUSD",1743442619098,0.176785,83232.0,83228.0,0.0751]
["bitfinex","BTCUSD",1743442619337,0.240315,83225.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743442619651,0.252324,83226.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743442620013,0.102555,83225.0,83223.0,0.240316]
["bitfinex","BTCUSD",1743442620191,0.240283,83235.0,83223.0,0.240316]
["bitfinex","BTCUSD",1743442620393,0.240306,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743442620679,0.120022,83226.0,83221.0,0.331937]
["bitfinex","BTCUSD",1743442620958,0.240314,83225.0,83222.0,0.246321]
["bitfinex","BTCUSD",1743442621110,0.240306,83227.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743442621311,0.240307,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743442621556,0.24016427,83226.0,83224.0,0.246314]
["bitfinex","BTCUSD",1743442621793,0.240311,83226.0,83224.0,0.006]
["bitfinex","BTCUSD",1743442621993,0.785779,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1743442622386,0.252342,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442622794,0.23432653,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442623051,1.52353353,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442623259,1.52497753,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442623465,1.53699353,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442623974,1.26195853,83220.0,83219.0,0.31380601]
["bitfinex","BTCUSD",1743442624389,1.26295853,83220.0,83219.0,0.31880601]
["bitfinex","BTCUSD",1743442624671,1.26295853,83220.0,83219.0,0.32480601]
["bitfinex","BTCUSD",1743442625520,1.26295853,83220.0,83219.0,0.33121281]
["bitfinex","BTCUSD",1743442625703,1.26195853,83220.0,83219.0,0.31980601]
["bitfinex","BTCUSD",1743442626061,1.26295853,83220.0,83219.0,0.32480601]
["bitfinex","BTCUSD",1743442626905,1.016616,83220.0,83219.0,0.32480601]
["bitfinex","BTCUSD",1743442627111,0.001,83220.0,83219.0,0.57715101]
["bitfinex","BTCUSD",1743442627515,0.001,83220.0,83219.0,0.5835597]
["bitfinex","BTCUSD",1743442627947,0.253342,83220.0,83219.0,0.3312147]
["bitfinex","BTCUSD",1743442628073,0.001,83220.0,83219.0,0.5837281]
["bitfinex","BTCUSD",1743442628274,0.001,83220.0,83219.0,0.5787281]
["bitfinex","BTCUSD",1743442628475,0.01215297,83239.0,83219.0,0.5787281]
["bitfinex","BTCUSD",1743442628476,0.0003368,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743442628677,0.0003368,83231.0,83230.0,0.56511701]
["bitfinex","BTCUSD",1743442628901,0.0003368,83231.0,83230.0,0.57148552]
["bitfinex","BTCUSD",1743442630067,0.0003368,83231.0,83230.0,0.32017452]
["bitfinex","BTCUSD",1743442630419,0.0003368,83231.0,83230.0,0.31917452]
["bitfinex","BTCUSD",1743442630653,0.0003368,83231.0,83230.0,0.32517452]
["bitfinex","BTCUSD",1743442630846,0.2406318,83231.0,83230.0,0.32517452]
["bitfinex","BTCUSD",1743442631018,1.6439848,83231.0,83230.0,0.32517452]
["bitfinex","BTCUSD",1743442631215,1.6449848,83231.0,83230.0,0.33017452]
["bitfinex","BTCUSD",1743442631446,1.6449848,83231.0,83230.0,0.32380601]
["bitfinex","BTCUSD",1743442631647,2.4600578,83231.0,83230.0,0.32380601]
["bitfinex","BTCUSD",1743442631986,2.4240258,83231.0,83230.0,0.32380601]
["bitfinex","BTCUSD",1743442632124,1.7803538,83231.0,83230.0,0.32380601]
["bitfinex","BTCUSD",1743442632504,1.7803538,83231.0,83230.0,0.34017452]
["bitfinex","BTCUSD",1743442632706,1.7803538,83231.0,83230.0,0.33380601]
["bitfinex","BTCUSD",1743442633190,1.5424038,83231.0,83230.0,0.33380601]
["bitfinex","BTCUSD",1743442633363,1.5424038,83231.0,83230.0,0.34017452]
["bitfinex","BTCUSD",1743442633584,1.5424038,83231.0,83230.0,0.33380601]
["bitfinex","BTCUSD",1743442633986,1.66500766,83231.0,83230.0,0.021]
["bitfinex","BTCUSD",1743442634262,1.70220085,83231.0,83230.0,0.021]
["bitfinex","BTCUSD",1743442634786,1.70220085,83231.0,83230.0,0.015]
["bitfinex","BTCUSD",1743442634989,1.70120085,83231.0,83230.0,0.01]
["bitfinex","BTCUSD",1743442635187,1.70220085,83231.0,83230.0,0.021]
["bitfinex","BTCUSD",1743442636001,2.13808831,83231.0,83230.0,0.021]
["bitfinex","BTCUSD",1743442636226,2.0167417,83231.0,83230.0,0.021]
["bitfinex","BTCUSD",1743442636864,2.0157417,83231.0,83230.0,0.01]
["bitfinex","BTCUSD",1743442637068,2.0157417,83231.0,83230.0,0.016]
["bitfinex","BTCUSD",1743442637288,2.0157417,83231.0,83230.0,0.022]
["bitfinex","BTCUSD",1743442637902,0.252342,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442638035,3.11833886,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442638291,3.15553205,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442639762,0.41213905,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442639962,3.15553205,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442640166,3.15653205,83220.0,83219.0,0.0021684]
["bitfinex","BTCUSD",1743442640640,3.15753205,83220.0,83219.0,0.0031684]
["bitfinex","BTCUSD",1743442641053,3.1710729,83220.0,83219.0,0.0021684]
["bitfinex","BTCUSD",1743442641437,3.15753205,83220.0,83219.0,0.0031684]
["bitfinex","BTCUSD",1743442641684,2.32498319,83220.0,83219.0,0.0031684]
["bitfinex","BTCUSD",1743442642930,2.31296719,83220.0,83219.0,0.0031684]
["bitfinex","BTCUSD",1743442643062,0.99904019,83220.0,83219.0,0.0031684]
["bitfinex","BTCUSD",1743442643268,0.960847,83220.0,83219.0,0.0021684]
["bitfinex","BTCUSD",1743442643470,0.959847,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442643789,0.960847,83220.0,83219.0,0.0001684]
["bitfinex","BTCUSD",1743442644528,0.920293,83220.0,83219.0,0.0021684]
["bitfinex","BTCUSD",1743442644726,0.240315,83224.0,83219.0,0.2525134]
["bitfinex","BTCUSD",1743442644926,0.18295075,83223.0,83220.0,0.32482201]
["bitfinex","BTCUSD",1743442645131,0.10742762,83231.0,83230.0,0.011014]
["bitfinex","BTCUSD",1743442645271,0.10742762,83231.0,83230.0,0.330711]
["bitfinex","BTCUSD",1743442645466,0.10742762,83231.0,83230.0,0.45969154]
["bitfinex","BTCUSD",1743442645875,0.10742762,83231.0,83230.0,0.50889154]
["bitfinex","BTCUSD",1743442646925,0.0003368,83231.0,83230.0,0.50889154]
["bitfinex","BTCUSD",1743442647543,0.0003368,83231.0,83230.0,0.50789154]
["bitfinex","BTCUSD",1743442647760,0.0003368,83231.0,83230.0,0.50689154]
["bitfinex","BTCUSD",1743442648122,0.0003368,83231.0,83230.0,0.50989154]
["bitfinex","BTCUSD",1743442648340,0.08590197,83242.0,83239.0,0.239271]
["bitfinex","BTCUSD",1743442648539,0.012014,83233.0,83230.0,0.01051665]
["bitfinex","BTCUSD",1743442648741,0.012013,83237.0,83231.0,0.27559026]
["bitfinex","BTCUSD",1743442648990,0.461435,83236.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743442649184,0.240272,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743442649385,0.257398,83238.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743442649584,0.497673,83238.0,83233.0,0.2523]
["bitfinex","BTCUSD",1743442649757,0.352232,83237.0,83233.0,0.2523]
["bitfinex","BTCUSD",1743442650258,0.352232,83237.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743442650439,0.59251,83237.0,83233.0,0.2523]
["bitfinex","BTCUSD",1743442650639,0.177825,83236.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743442650852,0.263378,83238.0,83233.0,0.003]
["bitfinex","BTCUSD",1743442651054,0.600732,83237.0,83233.0,0.243289]
["bitfinex","BTCUSD",1743442651255,0.27612,83236.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743442651453,0.27612,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743442651716,0.196226,83236.0,83233.0,0.256303]
["bitfinex","BTCUSD",1743442651921,0.188876,83236.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743442652129,0.002,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743442652298,0.001,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743442652940,0.0013368,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743442653141,0.0013368,83238.0,83237.0,0.33219]
["bitfinex","BTCUSD",1743442653609,0.2610688,83238.0,83237.0,0.0799]
["bitfinex","BTCUSD",1743442653813,0.4348358,83238.0,83235.0,0.005]
["bitfinex","BTCUSD",1743442654001,0.352299,83237.0,83236.0,0.255291]
["bitfinex","BTCUSD",1743442654187,0.001,83237.0,83236.0,0.255291]
["bitfinex","BTCUSD",1743442654404,0.0013368,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743442654935,0.0013368,83238.0,83237.0,0.53822558]
["bitfinex","BTCUSD",1743442655317,0.0013368,83238.0,83237.0,0.53722558]
["bitfinex","BTCUSD",1743442656695,0.0013368,83238.0,83237.0,0.62012558]
["bitfinex","BTCUSD",1743442657024,0.0013368,83238.0,83237.0,0.67582558]
["bitfinex","BTCUSD",1743442657189,0.0013368,83238.0,83237.0,0.42453558]
["bitfinex","BTCUSD",1743442657634,1.1926588,83238.0,83237.0,0.29193558]
["bitfinex","BTCUSD",1743442657839,1.1916588,83238.0,83237.0,0.28193558]
["bitfinex","BTCUSD",1743442658048,0.7728088,83238.0,83237.0,0.28193558]
["bitfinex","BTCUSD",1743442658357,0.7728088,83238.0,83237.0,0.28793558]
["bitfinex","BTCUSD",1743442658564,0.7728088,83238.0,83237.0,0.52821258]
["bitfinex","BTCUSD",1743442659565,0.7738088,83238.0,83237.0,0.53221258]
["bitfinex","BTCUSD",1743442659898,0.7326878,83238.0,83237.0,0.53221258]
["bitfinex","BTCUSD",1743442660533,0.7326878,83238.0,83237.0,0.29193558]
["bitfinex","BTCUSD",1743442660756,0.7326878,83238.0,83237.0,0.53221258]
["bitfinex","BTCUSD",1743442661827,0.1261258,83238.0,83237.0,0.53221258]
["bitfinex","BTCUSD",1743442662254,0.1261258,83238.0,83237.0,0.54422558]
["bitfinex","BTCUSD",1743442662461,0.3784128,83238.0,83237.0,0.29193558]
["bitfinex","BTCUSD",1743442663358,0.3784128,83238.0,83237.0,0.28593558]
["bitfinex","BTCUSD",1743442663524,0.5082358,83238.0,83237.0,0.28193558]
["bitfinex","BTCUSD",1743442663758,0.5082358,83238.0,83237.0,0.28793558]
["bitfinex","BTCUSD",1743442663959,0.2569488,83238.0,83237.0,0.28593558]
["bitfinex","BTCUSD",1743442664194,0.0013368,83238.0,83237.0,0.66132558]
["bitfinex","BTCUSD",1743442664397,0.10710595,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743442664615,0.03717431,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743442664819,0.121544,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743442665044,0.373771,83258.0,83257.0,0.00527661]
["bitfinex","BTCUSD",1743442665598,0.373771,83258.0,83257.0,0.00427661]
["bitfinex","BTCUSD",1743442665796,0.240225,83255.0,83254.0,0.27425346]
["bitfinex","BTCUSD",1743442665997,0.252236,83255.0,83254.0,0.27425346]
["bitfinex","BTCUSD",1743442666199,1.251077,83255.0,83254.0,0.27425346]
["bitfinex","BTCUSD",1743442667001,1.251077,83255.0,83254.0,0.28025346]
["bitfinex","BTCUSD",1743442667205,1.252077,83255.0,83254.0,0.28425346]
["bitfinex","BTCUSD",1743442667536,1.37468086,83255.0,83254.0,0.28425346]
["bitfinex","BTCUSD",1743442669277,1.37468086,83255.0,83254.0,0.01]
["bitfinex","BTCUSD",1743442670148,0.37583986,83255.0,83254.0,0.01]
["bitfinex","BTCUSD",1743442670659,3.11923286,83255.0,83254.0,0.01]
["bitfinex","BTCUSD",1743442673311,3.15640358,83255.0,83254.0,0.01]
["bitfinex","BTCUSD",1743442674807,0.240271,83240.0,83238.0,0.27425346]
["bitfinex","BTCUSD",1743442675023,0.240271,83240.0,83237.0,0.0452]
["bitfinex","BTCUSD",1743442675024,0.526369,83239.0,83237.0,0.0452]
["bitfinex","BTCUSD",1743442675248,0.240271,83239.0,83237.0,0.0452]
["bitfinex","BTCUSD",1743442675474,0.240268,83241.0,83237.0,0.285475]
["bitfinex","BTCUSD",1743442675691,0.138668,83240.0,83237.0,0.285475]
["bitfinex","BTCUSD",1743442676221,0.252277,83244.0,83237.0,0.285475]
["bitfinex","BTCUSD",1743442676222,0.119784,83239.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743442676223,0.3,83271.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743442676474,0.0831,83272.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743442676475,0.012011,83253.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743442676728,0.271537,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743442676979,0.206429,83253.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743442677254,0.238617,83252.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743442677487,0.240234,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743442677690,0.282615,83251.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743442678559,0.282615,83251.0,83248.0,0.239245]
["bitfinex","BTCUSD",1743442678756,0.282615,83251.0,83249.0,0.240243]
["bitfinex","BTCUSD",1743442678961,0.235844,83253.0,83251.0,0.240235]
["bitfinex","BTCUSD",1743442679162,0.03726212,83252.0,83251.0,0.240235]
["bitfinex","BTCUSD",1743442679371,0.27310612,83253.0,83251.0,0.239235]
["bitfinex","BTCUSD",1743442679578,0.03726212,83252.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743442679787,0.240234,83252.0,83249.0,0.240243]
["bitfinex","BTCUSD",1743442679919,0.47420212,83251.0,83247.0,0.252258]
["bitfinex","BTCUSD",1743442680124,0.25947612,83250.0,83248.0,0.089612]
["bitfinex","BTCUSD",1743442680338,0.213641,83249.0,83248.0,0.335853]
["bitfinex","BTCUSD",1743442680564,0.01201,83262.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743442680565,0.24022,83257.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743442680723,0.25396611,83256.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743442680920,0.240228,83254.0,83250.0,0.24024]
["bitfinex","BTCUSD",1743442681128,0.18454811,83253.0,83252.0,0.416]
["bitfinex","BTCUSD",1743442681543,0.16514811,83253.0,83252.0,0.416]
["bitfinex","BTCUSD",1743442682215,0.41739011,83253.0,83252.0,0.416]
["bitfinex","BTCUSD",1743442682453,0.53999397,83253.0,83252.0,0.428]
["bitfinex","BTCUSD",1743442683055,0.4505641,83253.0,83252.0,0.428]
["bitfinex","BTCUSD",1743442683261,3.15552997,83253.0,83252.0,0.428]
["bitfinex","BTCUSD",1743442683680,3.17007082,83253.0,83252.0,0.422]
["bitfinex","BTCUSD",1743442684120,3.17007082,83253.0,83252.0,0.428]
["bitfinex","BTCUSD",1743442684452,3.17007082,83253.0,83252.0,0.422]
["bitfinex","BTCUSD",1743442684627,3.17007082,83253.0,83252.0,0.428]
["bitfinex","BTCUSD",1743442686973,3.15552997,83253.0,83252.0,0.012]
["bitfinex","BTCUSD",1743442688104,3.03292611,83253.0,83252.0,0.012]
["bitfinex","BTCUSD",1743442690223,1.24806511,83253.0,83252.0,0.012]
["bitfinex","BTCUSD",1743442690447,1.26007611,83253.0,83252.0,0.012]
["bitfinex","BTCUSD",1743442691243,1.38301677,83253.0,83252.0,0.006]
["bitfinex","BTCUSD",1743442691439,0.252258,83248.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442691667,2.42552297,83248.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442691867,0.66262911,83248.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442692074,0.61199811,83248.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442692278,0.03729111,83248.0,83247.0,0.0830684]
["bitfinex","BTCUSD",1743442692426,0.03729111,83248.0,83247.0,0.1281684]
["bitfinex","BTCUSD",1743442692770,0.0003368,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743442692912,0.17117188,83252.0,83249.0,0.252254]
["bitfinex","BTCUSD",1743442693118,0.17117188,83251.0,83249.0,0.252254]
["bitfinex","BTCUSD",1743442693360,0.2405688,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743442693497,0.17116854,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743442693724,0.03731054,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743442694152,0.17116954,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743442694325,0.03731054,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743442694729,0.0003368,83253.0,83251.0,0.252248]
["bitfinex","BTCUSD",1743442694730,0.0003368,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743442696350,0.0003368,83253.0,83252.0,0.258245]
["bitfinex","BTCUSD",1743442696773,0.0003368,83253.0,83252.0,0.38084886]
["bitfinex","BTCUSD",1743442697541,0.0003368,83253.0,83252.0,0.37484886]
["bitfinex","BTCUSD",1743442697946,0.0003368,83253.0,83252.0,0.38684886]
["bitfinex","BTCUSD",1743442698647,8.966e-05,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743442698868,8.966e-05,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743442699093,0.240206,83262.0,83258.0,0.240217]
["bitfinex","BTCUSD",1743442699296,0.378855,83261.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743442699466,0.184335,83261.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743442699667,0.170451,83261.0,83260.0,0.0807]
["bitfinex","BTCUSD",1743442699956,0.0003366,83278.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743442700143,0.240173,83274.0,83269.0,0.240179]
["bitfinex","BTCUSD",1743442700347,0.240176,83273.0,83268.0,0.7131602]
["bitfinex","BTCUSD",1743442700631,0.386692,83272.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743442700805,0.134477,83271.0,83270.0,0.240182]
["bitfinex","BTCUSD",1743442701007,0.252181,83274.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743442701008,0.386689,83273.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743442701195,0.146515,83272.0,83270.0,0.240181]
["bitfinex","BTCUSD",1743442701410,0.012008,83277.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743442701615,0.355809,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743442701778,0.2525036,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743442701779,0.131631,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1743442701984,0.0003366,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743442702390,0.0003366,83278.0,83276.0,0.252173]
["bitfinex","BTCUSD",1743442702600,0.0003366,83278.0,83275.0,0.315167]
["bitfinex","BTCUSD",1743442702794,0.252173,83276.0,83275.0,0.075]
["bitfinex","BTCUSD",1743442702999,0.012008,83275.0,83268.0,0.5558722]
["bitfinex","BTCUSD",1743442703228,0.626835,83274.0,83268.0,0.5558722]
["bitfinex","BTCUSD",1743442703432,0.436862,83273.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743442703691,0.213073,83272.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743442703966,0.254073,83274.0,83272.0,0.240176]
["bitfinex","BTCUSD",1743442704194,0.240172,83274.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743442704369,0.335861,83273.0,83271.0,0.240178]
["bitfinex","BTCUSD",1743442704578,0.335861,83274.0,83272.0,0.4156632]
["bitfinex","BTCUSD",1743442704753,0.252181,83273.0,83272.0,0.4156632]
["bitfinex","BTCUSD",1743442704952,0.698294,83273.0,83272.0,0.4156632]
["bitfinex","BTCUSD",1743442705357,0.710302,83273.0,83272.0,0.4156632]
["bitfinex","BTCUSD",1743442705553,0.710302,83273.0,83272.0,0.4216632]
["bitfinex","BTCUSD",1743442705760,0.710302,83273.0,83272.0,0.4276632]
["bitfinex","BTCUSD",1743442705963,0.698294,83273.0,83272.0,0.4276632]
["bitfinex","BTCUSD",1743442706157,0.710302,83273.0,83272.0,0.4276632]
["bitfinex","BTCUSD",1743442707305,0.606187,83273.0,83272.0,0.4216632]
["bitfinex","BTCUSD",1743442707440,0.606187,83273.0,83272.0,0.4156632]
["bitfinex","BTCUSD",1743442707656,0.606187,83273.0,83272.0,0.4216632]
["bitfinex","BTCUSD",1743442707857,0.606187,83273.0,83272.0,0.4276632]
["bitfinex","BTCUSD",1743442708056,0.478917,83273.0,83272.0,0.4276632]
["bitfinex","BTCUSD",1743442710992,0.478917,83273.0,83272.0,0.42337832]
["bitfinex","BTCUSD",1743442711588,0.59472,83273.0,83272.0,0.42337832]
["bitfinex","BTCUSD",1743442713708,0.240171,83274.0,83272.0,0.42337832]
["bitfinex","BTCUSD",1743442713998,0.508119,83273.0,83272.0,0.50417832]
["bitfinex","BTCUSD",1743442714384,0.520127,83273.0,83272.0,0.50417832]
["bitfinex","BTCUSD",1743442714583,0.520127,83273.0,83272.0,0.49817832]
["bitfinex","BTCUSD",1743442714783,0.496112,83273.0,83272.0,0.50417832]
["bitfinex","BTCUSD",1743442715208,0.496112,83273.0,83272.0,0.42337832]
["bitfinex","BTCUSD",1743442715415,0.496112,83273.0,83272.0,0.41737832]
["bitfinex","BTCUSD",1743442715615,0.496112,83273.0,83272.0,0.42337832]
["bitfinex","BTCUSD",1743442716626,0.496112,83273.0,83272.0,0.42354662]
["bitfinex","BTCUSD",1743442718550,0.18306,83273.0,83272.0,0.66372262]
["bitfinex","BTCUSD",1743442718752,0.256717,83275.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743442718963,0.240167,83276.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743442719372,0.240169,83275.0,83273.0,0.240172]
["bitfinex","BTCUSD",1743442719529,0.351056,83274.0,83272.0,0.66372262]
["bitfinex","BTCUSD",1743442719723,0.272142,83273.0,83272.0,0.66372262]
["bitfinex","BTCUSD",1743442720071,0.2404956,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743442720072,0.0003366,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743442720302,0.0003366,83278.0,83277.0,0.70874832]
["bitfinex","BTCUSD",1743442720509,0.1269156,83278.0,83277.0,0.79164832]
["bitfinex","BTCUSD",1743442720928,0.0003366,83278.0,83277.0,0.79164832]
["bitfinex","BTCUSD",1743442721342,0.0003366,83278.0,83277.0,0.77964032]
["bitfinex","BTCUSD",1743442721448,0.2404956,83278.0,83277.0,0.53947832]
["bitfinex","BTCUSD",1743442721663,0.9255366,83278.0,83277.0,0.41137832]
["bitfinex","BTCUSD",1743442722081,0.9135296,83278.0,83277.0,0.41137832]
["bitfinex","BTCUSD",1743442722282,0.8729646,83278.0,83277.0,0.41137832]
["bitfinex","BTCUSD",1743442723482,0.6915476,83278.0,83277.0,0.41737832]
["bitfinex","BTCUSD",1743442724141,0.6915476,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442724909,0.6795406,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442725112,0.6915476,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442725900,0.72879612,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442726104,0.6915476,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442726923,0.6915476,83278.0,83277.0,0.41737832]
["bitfinex","BTCUSD",1743442727262,0.6915476,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442727461,0.28978686,83278.0,83277.0,0.41737832]
["bitfinex","BTCUSD",1743442727670,0.68655086,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442727852,0.67238486,83278.0,83277.0,0.42337832]
["bitfinex","BTCUSD",1743442731183,0.03762086,83278.0,83277.0,0.74384032]
["bitfinex","BTCUSD",1743442731390,0.03762086,83278.0,83277.0,0.80404832]
["bitfinex","BTCUSD",1743442731605,0.0003366,83278.0,83277.0,0.80404832]
["bitfinex","BTCUSD",1743442732751,0.0003366,83278.0,83277.0,0.79804832]
["bitfinex","BTCUSD",1743442733490,0.0003366,83278.0,83277.0,0.79204832]
["bitfinex","BTCUSD",1743442733917,0.0003366,83278.0,83277.0,0.79804832]
["bitfinex","BTCUSD",1743442734126,0.0003366,83282.0,83281.0,0.66319872]
["bitfinex","BTCUSD",1743442734329,0.0003366,83282.0,83281.0,0.78580258]
["bitfinex","BTCUSD",1743442735315,0.0003366,83282.0,83281.0,0.79180258]
["bitfinex","BTCUSD",1743442735506,0.0003366,83282.0,83281.0,0.79780258]
["bitfinex","BTCUSD",1743442736413,0.0003366,83282.0,83281.0,0.79180258]
["bitfinex","BTCUSD",1743442737701,0.0003366,83282.0,83281.0,0.79780258]
["bitfinex","BTCUSD",1743442739507,0.0003366,83282.0,83281.0,0.87420258]
["bitfinex","BTCUSD",1743442739705,0.240116,83293.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743442739908,0.359951,83292.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442740064,0.24025595,83293.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442740271,0.235075,83292.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442740667,0.475194,83292.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442740894,0.252127,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442741067,1.144551,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442741431,1.111265,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442741819,1.111265,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442742588,1.111265,83291.0,83290.0,0.41636752]
["bitfinex","BTCUSD",1743442742787,1.111265,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442743196,0.469534,83291.0,83290.0,0.41636752]
["bitfinex","BTCUSD",1743442743392,0.412368,83291.0,83290.0,0.41636752]
["bitfinex","BTCUSD",1743442743602,0.119241,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442743778,0.00013995,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743442744772,0.240119,83292.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442744979,0.240121,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442745598,1.036497,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442745798,0.991766,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442746582,0.851282,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442746787,0.838979,83291.0,83290.0,0.41036752]
["bitfinex","BTCUSD",1743442747384,0.838979,83291.0,83290.0,0.41636752]
["bitfinex","BTCUSD",1743442747624,0.778896,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442747784,0.705217,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442753010,0.74242598,83291.0,83290.0,0.42236752]
["bitfinex","BTCUSD",1743442754217,0.74242598,83291.0,83290.0,0.40155625]
["bitfinex","BTCUSD",1743442754423,3.03272898,83291.0,83290.0,0.40155625]
["bitfinex","BTCUSD",1743442754627,3.03272898,83291.0,83290.0,0.39555625]
["bitfinex","BTCUSD",1743442755169,3.03272898,83291.0,83290.0,0.40155625]
["bitfinex","BTCUSD",1743442756366,3.03272898,83291.0,83290.0,0.40755625]
["bitfinex","BTCUSD",1743442758539,3.15533284,83291.0,83290.0,0.40755625]
["bitfinex","BTCUSD",1743442759830,3.15533284,83291.0,83285.0,0.0001684]
["bitfinex","BTCUSD",1743442759831,0.252142,83286.0,83285.0,0.0001684]
["bitfinex","BTCUSD",1743442760042,3.16988869,83286.0,83285.0,0.0001684]
["bitfinex","BTCUSD",1743442761537,3.20597569,83286.0,83285.0,0.0001684]
["bitfinex","BTCUSD",1743442761718,3.20697569,83286.0,83285.0,0.0031684]
["bitfinex","BTCUSD",1743442761916,3.20697569,83286.0,83285.0,0.0091684]
["bitfinex","BTCUSD",1743442762097,3.19143484,83286.0,83285.0,0.0061684]
["bitfinex","BTCUSD",1743442762296,2.31666284,83286.0,83285.0,0.0061684]
["bitfinex","BTCUSD",1743442762502,1.81951498,83286.0,83285.0,0.0091684]
["bitfinex","BTCUSD",1743442763206,1.08722198,83286.0,83285.0,0.40472465]
["bitfinex","BTCUSD",1743442763410,1.06331898,83286.0,83285.0,0.40472465]
["bitfinex","BTCUSD",1743442764288,0.388524,83286.0,83285.0,0.40472465]
["bitfinex","BTCUSD",1743442764494,0.42574294,83286.0,83285.0,0.40472465]
["bitfinex","BTCUSD",1743442764694,0.42474294,83286.0,83285.0,0.39572465]
["bitfinex","BTCUSD",1743442765040,0.42574294,83286.0,83285.0,0.39572465]
["bitfinex","BTCUSD",1743442765680,0.29136094,83286.0,83285.0,0.39872465]
["bitfinex","BTCUSD",1743442766108,3.03475394,83286.0,83285.0,0.39872465]
["bitfinex","BTCUSD",1743442766482,2.79149594,83286.0,83285.0,0.39872465]
["bitfinex","BTCUSD",1743442768864,2.92864065,83286.0,83285.0,0.39872465]
["bitfinex","BTCUSD",1743442770196,2.92764065,83286.0,83285.0,0.39872465]
["bitfinex","BTCUSD",1743442770658,2.92764065,83286.0,83285.0,0.39772465]
["bitfinex","BTCUSD",1743442771035,2.92864065,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442771711,2.9140998,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442773572,3.35124451,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442773743,3.22864065,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442774127,3.09149594,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442775452,3.22864065,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442775786,0.72850565,83286.0,83285.0,0.40072465]
["bitfinex","BTCUSD",1743442776021,0.95019069,83286.0,83285.0,6.5e-07]
["bitfinex","BTCUSD",1743442776685,0.94919069,83286.0,83285.0,6.5e-07]
["bitfinex","BTCUSD",1743442776892,1.09011069,83286.0,83285.0,6.5e-07]
["bitfinex","BTCUSD",1743442777094,0.552179,83274.0,83273.0,0.416]
["bitfinex","BTCUSD",1743442777304,0.56672185,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442777504,3.43271871,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442779732,3.43371871,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442779933,3.42017786,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442785994,3.45733045,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442792531,0.71393745,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442792740,3.45733045,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442794200,2.12896759,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442794374,0.38280259,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442794590,0.416537,83273.0,83272.0,0.0460683]
["bitfinex","BTCUSD",1743442794792,0.428545,83273.0,83272.0,0.0460683]
["bitfinex","BTCUSD",1743442795360,0.149297,83273.0,83272.0,0.0460683]
["bitfinex","BTCUSD",1743442795565,0.401478,83273.0,83272.0,0.0460683]
["bitfinex","BTCUSD",1743442798312,0.401478,83273.0,83272.0,0.4620683]
["bitfinex","BTCUSD",1743442799371,0.149297,83273.0,83272.0,0.4620683]
["bitfinex","BTCUSD",1743442799592,0.214352,83273.0,83272.0,0.7022443]
["bitfinex","BTCUSD",1743442799775,0.002,83273.0,83272.0,0.7142523]
["bitfinex","BTCUSD",1743442799976,0.001,83273.0,83272.0,0.7142523]
["bitfinex","BTCUSD",1743442800203,0.036085,83287.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743442800406,0.34727123,83288.0,83282.0,0.0819]
["bitfinex","BTCUSD",1743442800407,0.240141,83285.0,83282.0,0.0799]
["bitfinex","BTCUSD",1743442800582,0.2261153,83284.0,83282.0,0.0799]
["bitfinex","BTCUSD",1743442800783,0.3650043,83283.0,83282.0,0.0799]
["bitfinex","BTCUSD",1743442801006,0.148861,83283.0,83282.0,0.735047]
["bitfinex","BTCUSD",1743442801178,0.134476,83283.0,83282.0,0.782847]
["bitfinex","BTCUSD",1743442801382,0.134476,83285.0,83282.0,0.782847]
["bitfinex","BTCUSD",1743442801582,0.135476,83285.0,83282.0,0.783847]
["bitfinex","BTCUSD",1743442801834,0.134476,83284.0,83282.0,0.783847]
["bitfinex","BTCUSD",1743442802146,0.0013368,83285.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743442802342,0.0013368,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442802759,0.0023368,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442803389,0.0003368,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442803574,0.0013368,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743442803749,0.0013368,83285.0,83284.0,0.251149]
["bitfinex","BTCUSD",1743442804347,0.0023368,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1743442804551,0.2544818,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1743442804782,1.1479208,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1743442805182,0.8540378,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1743442805586,0.0023368,83285.0,83284.0,0.243142]
["bitfinex","BTCUSD",1743442805928,0.0023368,83285.0,83284.0,0.255149]
["bitfinex","BTCUSD",1743442806473,0.0023368,83285.0,83284.0,0.335549]
["bitfinex","BTCUSD",1743442807251,0.0023368,83285.0,83284.0,0.751549]
["bitfinex","BTCUSD",1743442807436,0.0023368,83285.0,83284.0,0.4994]
["bitfinex","BTCUSD",1743442807636,0.2424758,83285.0,83284.0,0.4994]
["bitfinex","BTCUSD",1743442808047,0.0023368,83285.0,83284.0,0.4994]
["bitfinex","BTCUSD",1743442808603,0.0003368,83285.0,83284.0,0.4964]
["bitfinex","BTCUSD",1743442808980,0.0013368,83285.0,83284.0,0.4984]
["bitfinex","BTCUSD",1743442809952,0.2424758,83285.0,83284.0,0.5024]
["bitfinex","BTCUSD",1743442810172,0.0023368,83285.0,83284.0,0.5024]
["bitfinex","BTCUSD",1743442811448,0.0023368,83285.0,83284.0,0.742542]
["bitfinex","BTCUSD",1743442811818,0.0023368,83285.0,83284.0,0.754549]
["bitfinex","BTCUSD",1743442811976,0.0023368,83285.0,83284.0,0.5024]
["bitfinex","BTCUSD",1743442812151,0.0023368,83285.0,83284.0,0.742542]
["bitfinex","BTCUSD",1743442812498,0.0023368,83285.0,83284.0,0.5024]
["bitfinex","BTCUSD",1743442812918,0.2424758,83285.0,83284.0,0.5024]
["bitfinex","BTCUSD",1743442813552,1.3256588,83285.0,83284.0,0.422]
["bitfinex","BTCUSD",1743442813765,0.9982208,83285.0,83284.0,0.422]
["bitfinex","BTCUSD",1743442814600,0.9962208,83285.0,83284.0,0.416]
["bitfinex","BTCUSD",1743442815004,0.9982208,83285.0,83284.0,0.421]
["bitfinex","BTCUSD",1743442815862,0.9972208,83285.0,83284.0,0.419]
["bitfinex","BTCUSD",1743442816311,0.9972208,83285.0,83284.0,0.418]
["bitfinex","BTCUSD",1743442816515,0.9982208,83285.0,83284.0,0.421]
["bitfinex","BTCUSD",1743442817799,0.73597439,83285.0,83284.0,0.421]
["bitfinex","BTCUSD",1743442818012,1.48702325,83285.0,83284.0,0.421]
["bitfinex","BTCUSD",1743442818215,0.552152,83283.0,83282.0,4e-07]
["bitfinex","BTCUSD",1743442818415,0.67475586,83283.0,83282.0,4e-07]
["bitfinex","BTCUSD",1743442818811,0.68929671,83283.0,83282.0,4e-07]
["bitfinex","BTCUSD",1743442819410,0.69029671,83283.0,83282.0,0.0020004]
["bitfinex","BTCUSD",1743442819775,3.42392571,83283.0,83282.0,0.0020004]
["bitfinex","BTCUSD",1743442819994,3.42392571,83283.0,83282.0,0.0050004]
["bitfinex","BTCUSD",1743442820224,3.42492571,83283.0,83282.0,0.0050004]
["bitfinex","BTCUSD",1743442822886,3.54752957,83283.0,83282.0,0.0050004]
["bitfinex","BTCUSD",1743442824379,3.68716957,83283.0,83282.0,0.0050004]
["bitfinex","BTCUSD",1743442826055,3.72429514,83283.0,83282.0,0.0050004]
["bitfinex","BTCUSD",1743442826462,0.552181,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442826681,3.46832716,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442827164,3.536275,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442827293,3.49915471,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442827504,3.53626729,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442827924,3.46006729,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442828311,3.46106729,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442828515,3.16106729,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442828709,3.12295471,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442829127,3.16106622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442829332,3.16206622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442829534,3.16106622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442829994,3.16206622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442830414,3.16106622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442830616,3.16206622,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442831039,3.12395471,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442831384,3.16206875,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442833062,3.12495471,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442833725,2.98781,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442834852,2.98681,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442835130,2.98781,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442835325,2.98681,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442835682,2.98781,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442836286,3.11041386,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442836699,3.24755857,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442836929,3.4620544,83273.0,83272.0,0.0001683]
["bitfinex","BTCUSD",1743442837138,3.4620544,83273.0,83272.0,3e-07]
["bitfinex","BTCUSD",1743442837338,0.7284254,83273.0,83272.0,3e-07]
["bitfinex","BTCUSD",1743442837768,0.7274254,83273.0,83272.0,3e-07]
["bitfinex","BTCUSD",1743442838119,0.8676654,83273.0,83272.0,3e-07]
["bitfinex","BTCUSD",1743442838323,0.252245,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442838520,2.985874,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442839768,1.80537361,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442839945,1.80637361,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442840176,1.80737361,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442845789,0.65406161,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442845989,0.40181661,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442846190,0.23472361,83252.0,83251.0,0.25098672]
["bitfinex","BTCUSD",1743442846393,0.00204661,83252.0,83251.0,0.34079772]
["bitfinex","BTCUSD",1743442846626,0.19938861,83252.0,83251.0,0.08854972]
["bitfinex","BTCUSD",1743442846830,1.05960761,83252.0,83251.0,0.08854972]
["bitfinex","BTCUSD",1743442847184,2.98792061,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442847608,3.11052447,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442847809,3.14768142,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442848219,3.14668142,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442848619,3.46122227,83252.0,83251.0,0.0001684]
["bitfinex","BTCUSD",1743442848882,3.46122227,83252.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442848883,0.56679885,83248.0,83247.0,0.0001684]
["bitfinex","BTCUSD",1743442849087,0.252294,83236.0,83230.0,0.0001684]
["bitfinex","BTCUSD",1743442849292,3.46022466,83236.0,83230.0,0.0001684]
["bitfinex","BTCUSD",1743442849442,3.46022466,83236.0,83235.0,0.00834433]
["bitfinex","BTCUSD",1743442849640,0.56685585,83229.0,83212.0,0.0494]
["bitfinex","BTCUSD",1743442849810,0.252342,83220.0,83211.0,0.00075159]
["bitfinex","BTCUSD",1743442850015,0.38948671,83220.0,83211.0,0.00075159]
["bitfinex","BTCUSD",1743442850276,3.12311571,83220.0,83211.0,0.00075159]
["bitfinex","BTCUSD",1743442851128,3.12311571,83220.0,83219.0,0.00025806]
["bitfinex","BTCUSD",1743442852643,3.12411571,83220.0,83219.0,0.00025806]
["bitfinex","BTCUSD",1743442852874,3.42511571,83220.0,83219.0,0.00025806]
["bitfinex","BTCUSD",1743442853047,3.45624765,83220.0,83219.0,6e-08]
["bitfinex","BTCUSD",1743442853268,0.72261865,83220.0,83219.0,6e-08]
["bitfinex","BTCUSD",1743442853491,0.552366,83212.0,83211.0,6.5e-07]
["bitfinex","BTCUSD",1743442853693,0.68951071,83212.0,83211.0,0.00014062]
["bitfinex","BTCUSD",1743442853817,0.68951071,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743442854020,3.42313971,83212.0,83211.0,6.2e-07]
["bitfinex","BTCUSD",1743442854237,0.252391,83204.0,83196.0,0.416]
["bitfinex","BTCUSD",1743442854436,0.252406,83199.0,83198.0,0.00046589]
["bitfinex","BTCUSD",1743442854636,0.38955071,83199.0,83198.0,8.9e-07]
["bitfinex","BTCUSD",1743442854999,0.240422,83187.0,83186.0,0.0829]
["bitfinex","BTCUSD",1743442855201,2.705663,83187.0,83186.0,0.0829]
["bitfinex","BTCUSD",1743442855427,2.633683,83187.0,83186.0,0.0779]
["bitfinex","BTCUSD",1743442855574,2.490251,83187.0,83186.0,0.0779]
["bitfinex","BTCUSD",1743442855778,1.227451,83187.0,83186.0,0.0779]
["bitfinex","BTCUSD",1743442855983,1.227451,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442856184,0.721234,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442856703,0.68881,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442856920,0.656614,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442857323,0.655614,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442857699,0.656614,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442858973,0.254443,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442859128,0.935472,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442859336,0.394012,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442859935,0.406033,83187.0,83186.0,0.06985181]
["bitfinex","BTCUSD",1743442860135,0.406033,83187.0,83186.0,0.07625159]
["bitfinex","BTCUSD",1743442862742,0.406033,83187.0,83186.0,0.00639978]
["bitfinex","BTCUSD",1743442863162,0.24043,83184.0,83183.0,0.4614]
["bitfinex","BTCUSD",1743442863390,0.18737,83184.0,83183.0,0.4614]
["bitfinex","BTCUSD",1743442863593,0.242422,83187.0,83183.0,0.4614]
["bitfinex","BTCUSD",1743442863594,0.240422,83187.0,83186.0,0.0001685]
["bitfinex","BTCUSD",1743442863998,1.103949,83187.0,83186.0,0.0001685]
["bitfinex","BTCUSD",1743442864585,0.252448,83185.0,83184.0,0.2991685]
["bitfinex","BTCUSD",1743442864787,1.839554,83185.0,83184.0,0.2991685]
["bitfinex","BTCUSD",1743442864992,1.257614,83185.0,83184.0,0.2991685]
["bitfinex","BTCUSD",1743442865368,0.388948,83185.0,83184.0,0.2991685]
["bitfinex","BTCUSD",1743442865774,0.389948,83185.0,83184.0,0.2991685]
["bitfinex","BTCUSD",1743442867230,0.389948,83185.0,83184.0,0.29546784]
["bitfinex","BTCUSD",1743442867845,0.390948,83185.0,83184.0,0.29646784]
["bitfinex","BTCUSD",1743442869023,0.390948,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1743442871117,0.27312486,83185.0,83169.0,0.0789]
["bitfinex","BTCUSD",1743442871244,0.252494,83170.0,83169.0,0.0789]
["bitfinex","BTCUSD",1743442871451,0.996802,83170.0,83169.0,0.0789]
["bitfinex","BTCUSD",1743442871683,0.980402,83170.0,83169.0,0.3789]
["bitfinex","BTCUSD",1743442871903,0.992425,83170.0,83169.0,0.3789]
["bitfinex","BTCUSD",1743442872084,0.992425,83170.0,83169.0,0.00545299]
["bitfinex","BTCUSD",1743442872345,1.11502886,83170.0,83169.0,0.00545299]
["bitfinex","BTCUSD",1743442872519,0.2525,83168.0,83167.0,0.0001685]
["bitfinex","BTCUSD",1743442872761,3.10873286,83168.0,83167.0,0.00063476]
["bitfinex","BTCUSD",1743442873418,0.240558,83140.0,83139.0,0.0702121]
["bitfinex","BTCUSD",1743442873739,0.240558,83140.0,83139.0,0.07578293]
["bitfinex","BTCUSD",1743442874143,0.252585,83140.0,83139.0,0.07578293]
["bitfinex","BTCUSD",1743442874349,0.252585,83140.0,83139.0,0.0702121]
["bitfinex","BTCUSD",1743442874552,0.25305068,83140.0,83139.0,0.0702121]
["bitfinex","BTCUSD",1743442874757,0.25405068,83140.0,83139.0,0.0702121]
["bitfinex","BTCUSD",1743442874958,0.25405068,83140.0,83139.0,0.0757927]
["bitfinex","BTCUSD",1743442875241,0.93573268,83140.0,83139.0,0.0453]
["bitfinex","BTCUSD",1743442875486,0.252597,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743442875680,1.092494,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743442876307,1.21509786,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743442876955,0.012028,83135.0,83134.0,5e-07]
["bitfinex","BTCUSD",1743442877145,0.012033,83103.0,83092.0,0.416]
["bitfinex","BTCUSD",1743442877352,0.012033,83101.0,83100.0,2e-07]
["bitfinex","BTCUSD",1743442877630,0.3928565,83101.0,83100.0,2e-07]
["bitfinex","BTCUSD",1743442877839,0.3928565,83101.0,83064.0,0.0795]
["bitfinex","BTCUSD",1743442877840,0.25116943,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743442878082,0.38831414,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743442878291,0.26729685,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442878498,0.37535986,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442878705,0.252756,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442879322,0.38990071,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442880416,0.37535986,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442881227,0.39090071,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442883986,0.37635986,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442886002,0.39090071,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442886807,0.38990071,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442887011,0.37635986,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442887435,0.39090071,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442887633,0.253756,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442888426,0.252756,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442888627,0.001,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442888833,0.001,83084.0,83083.0,0.24819276]
["bitfinex","BTCUSD",1743442889011,0.001,83084.0,83083.0,0.00746976]
["bitfinex","BTCUSD",1743442889412,0.001,83084.0,83083.0,0.26022876]
["bitfinex","BTCUSD",1743442889888,0.00046511,83092.0,83083.0,0.26022876]
["bitfinex","BTCUSD",1743442889889,0.00046511,83092.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743442890090,0.00046511,83092.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743442890351,0.00046511,83092.0,83089.0,0.24713318]
["bitfinex","BTCUSD",1743442890578,0.00046511,83092.0,83089.0,0.00743018]
["bitfinex","BTCUSD",1743442890965,0.00046511,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743442891167,0.00046511,83092.0,83090.0,0.00642457]
["bitfinex","BTCUSD",1743442891368,0.00046511,83092.0,83089.0,0.00718018]
["bitfinex","BTCUSD",1743442891731,0.00046511,83092.0,83090.0,0.00717457]
["bitfinex","BTCUSD",1743442891732,2.363477,83091.0,83090.0,0.00717457]
["bitfinex","BTCUSD",1743442891907,2.150562,83091.0,83090.0,0.00717457]
["bitfinex","BTCUSD",1743442892111,0.953762,83091.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442892317,0.323824,83090.0,83085.0,0.656716]
["bitfinex","BTCUSD",1743442892475,0.656201,83089.0,83086.0,0.00718966]
["bitfinex","BTCUSD",1743442892685,0.25419811,83092.0,83086.0,0.00718966]
["bitfinex","BTCUSD",1743442892686,0.348621,83088.0,83086.0,0.00718966]
["bitfinex","BTCUSD",1743442892882,0.212099,83087.0,83086.0,0.00718966]
["bitfinex","BTCUSD",1743442893083,0.214922,83087.0,83086.0,0.00718966]
["bitfinex","BTCUSD",1743442893282,0.240702,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1743442893283,0.240704,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1743442893695,0.240704,83090.0,83089.0,0.00817282]
["bitfinex","BTCUSD",1743442893898,0.415909,83089.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442894093,0.001,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743442894325,0.255367,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743442894659,0.252749,83086.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442894867,1.085953,83086.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442895355,0.252749,83086.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442895715,1.163031,83086.0,83085.0,0.416]
["bitfinex","BTCUSD",1743442897317,1.164031,83086.0,83085.0,0.418]
["bitfinex","BTCUSD",1743442898735,0.911282,83086.0,83085.0,0.42519527]
["bitfinex","BTCUSD",1743442899063,1.151996,83086.0,83085.0,0.42519527]
["bitfinex","BTCUSD",1743442899212,0.196896,83086.0,83085.0,0.42519527]
["bitfinex","BTCUSD",1743442899428,0.137353,83086.0,83085.0,0.67794727]
["bitfinex","BTCUSD",1743442899633,0.001,83086.0,83085.0,0.67811587]
["bitfinex","BTCUSD",1743442899977,0.001,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442900743,1.491503,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442900939,1.859348,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442901148,1.883153,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442901342,1.869594,83086.0,83085.0,0.4181686]
["bitfinex","BTCUSD",1743442901578,1.869594,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442901739,1.92125,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442902093,1.722915,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442902462,1.73495,83086.0,83085.0,0.42536387]
["bitfinex","BTCUSD",1743442903065,1.73495,83086.0,83085.0,0.4181686]
["bitfinex","BTCUSD",1743442903288,1.482201,83086.0,83085.0,0.4181686]
["bitfinex","BTCUSD",1743442903507,1.722915,83086.0,83085.0,0.4181686]
["bitfinex","BTCUSD",1743442903809,1.722915,83086.0,83085.0,0.42535812]
["bitfinex","BTCUSD",1743442904163,1.722915,83086.0,83085.0,0.00935812]
["bitfinex","BTCUSD",1743442904599,1.722915,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442905074,1.74949085,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442906691,0.39089371,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442906890,3.14736771,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442907089,3.22996771,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442907316,3.26696614,83086.0,83085.0,0.0021686]
["bitfinex","BTCUSD",1743442907726,3.26596614,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442907929,3.26696614,83086.0,83085.0,0.0011686]
["bitfinex","BTCUSD",1743442909388,3.26596614,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442909801,3.18336614,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442910014,3.18436614,83086.0,83085.0,0.0011686]
["bitfinex","BTCUSD",1743442913090,0.49161343,83086.0,83085.0,0.0011686]
["bitfinex","BTCUSD",1743442913210,0.33999843,83086.0,83085.0,0.2418856]
["bitfinex","BTCUSD",1743442913408,0.33999843,83086.0,83085.0,0.00832536]
["bitfinex","BTCUSD",1743442913811,0.33899843,83086.0,83085.0,0.00732536]
["bitfinex","BTCUSD",1743442914271,0.33899843,83086.0,83085.0,0.00832536]
["bitfinex","BTCUSD",1743442914272,0.33999843,83086.0,83085.0,0.00832536]
["bitfinex","BTCUSD",1743442915073,0.33999843,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442915446,0.33999843,83086.0,83085.0,0.24904236]
["bitfinex","BTCUSD",1743442915647,0.30433143,83086.0,83085.0,0.24904236]
["bitfinex","BTCUSD",1743442916039,0.30333143,83086.0,83085.0,0.24804236]
["bitfinex","BTCUSD",1743442916271,0.30333143,83086.0,83085.0,0.26007736]
["bitfinex","BTCUSD",1743442916272,0.24747543,83086.0,83085.0,0.26007736]
["bitfinex","BTCUSD",1743442916470,0.24847543,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442916891,0.14314143,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442917088,0.03799843,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442917710,0.001,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442918488,0.259848,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442918852,0.228053,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442918974,0.133445,83086.0,83085.0,0.26107736]
["bitfinex","BTCUSD",1743442919179,0.132445,83086.0,83085.0,0.26007736]
["bitfinex","BTCUSD",1743442919417,0.174689,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1743442919640,0.0003372,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743442919837,0.2363982,83091.0,83090.0,0.25985469]
["bitfinex","BTCUSD",1743442919989,0.0003372,83091.0,83090.0,0.25985469]
["bitfinex","BTCUSD",1743442920197,0.1954012,83091.0,83090.0,0.25985469]
["bitfinex","BTCUSD",1743442920396,0.1954012,83091.0,83090.0,0.24781969]
["bitfinex","BTCUSD",1743442920715,0.1954012,83091.0,83090.0,0.24681969]
["bitfinex","BTCUSD",1743442920924,0.1954012,83091.0,83090.0,0.25885469]
["bitfinex","BTCUSD",1743442921092,0.1954012,83091.0,83090.0,0.24681969]
["bitfinex","BTCUSD",1743442921279,0.1964012,83091.0,83090.0,0.24781969]
["bitfinex","BTCUSD",1743442921846,0.1964012,83091.0,83090.0,0.25985469]
["bitfinex","BTCUSD",1743442922016,0.1964012,83091.0,83090.0,0.00811769]
["bitfinex","BTCUSD",1743442922233,0.58627891,83091.0,83090.0,0.00811769]
["bitfinex","BTCUSD",1743442922409,0.62349244,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743442922998,0.252749,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442923331,2.10883938,83086.0,83085.0,0.00731087]
["bitfinex","BTCUSD",1743442923537,2.05043338,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442924336,2.05143338,83086.0,83085.0,0.0041686]
["bitfinex","BTCUSD",1743442924535,0.42810724,83086.0,83085.0,0.0041686]
["bitfinex","BTCUSD",1743442924749,2.88458124,83086.0,83085.0,0.0041686]
["bitfinex","BTCUSD",1743442926067,2.88358124,83086.0,83085.0,0.0001686]
["bitfinex","BTCUSD",1743442926485,2.88458124,83086.0,83085.0,0.0041686]
["bitfinex","BTCUSD",1743442931054,3.3071851,83086.0,83085.0,0.0041686]
["bitfinex","BTCUSD",1743442931265,3.33006124,83086.0,83085.0,6e-07]
["bitfinex","BTCUSD",1743442931468,0.87358724,83086.0,83085.0,6e-07]
["bitfinex","BTCUSD",1743442932255,0.552756,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442932430,0.72711424,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743442933473,0.72811424,83084.0,83083.0,0.0030009]
["bitfinex","BTCUSD",1743442933678,0.252822,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442933877,2.88365424,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442934810,2.88411906,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442936228,2.64433606,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442936443,0.8721402,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442936759,0.77590382,83062.0,83061.0,0.01130173]
["bitfinex","BTCUSD",1743442936888,0.78894282,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442937089,0.78894282,83062.0,83061.0,0.01130173]
["bitfinex","BTCUSD",1743442937290,0.78894282,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442937503,0.77690382,83062.0,83061.0,0.01131952]
["bitfinex","BTCUSD",1743442937702,0.01350382,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442937923,0.67013782,83062.0,83061.0,0.01131952]
["bitfinex","BTCUSD",1743442938340,0.66913782,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442938545,0.80628253,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442938769,0.80728253,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442939162,0.80628253,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442939375,0.86438545,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442939717,0.84443098,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442940125,0.84343098,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743442940401,0.84343098,83062.0,83031.0,0.0695]
["bitfinex","BTCUSD",1743442940402,0.252913,83032.0,83031.0,0.0695]
["bitfinex","BTCUSD",1743442940575,1.136967,83032.0,83031.0,0.0695]
["bitfinex","BTCUSD",1743442940785,1.05888,83032.0,83031.0,0.06967269]
["bitfinex","BTCUSD",1743442940913,1.05888,83032.0,83031.0,0.01859582]
["bitfinex","BTCUSD",1743442941194,1.11676908,83032.0,83031.0,0.01859582]
["bitfinex","BTCUSD",1743442941807,1.11723361,83032.0,83031.0,0.01859582]
["bitfinex","BTCUSD",1743442942271,0.32580746,83032.0,83031.0,0.01859582]
["bitfinex","BTCUSD",1743442942417,2.78228146,83032.0,83031.0,0.01859582]
["bitfinex","BTCUSD",1743442942624,0.26745985,83030.0,83029.0,0.01145392]
["bitfinex","BTCUSD",1743442942828,2.72393385,83030.0,83029.0,0.01145392]
["bitfinex","BTCUSD",1743442943055,2.47101485,83030.0,83029.0,0.01145392]
["bitfinex","BTCUSD",1743442943256,0.884891,83030.0,83029.0,0.01145392]
["bitfinex","BTCUSD",1743442943411,0.884891,83030.0,83029.0,0.02909541]
["bitfinex","BTCUSD",1743442943412,0.35329808,83030.0,83029.0,0.02909541]
["bitfinex","BTCUSD",1743442943611,0.05788908,83030.0,83029.0,0.11059541]
["bitfinex","BTCUSD",1743442944233,0.06901027,83030.0,83029.0,0.11059541]
["bitfinex","BTCUSD",1743442944451,0.03338622,83030.0,83029.0,0.11059541]
["bitfinex","BTCUSD",1743442944678,0.03338622,83030.0,83029.0,0.09855241]
["bitfinex","BTCUSD",1743442944884,0.03338622,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442944885,0.77031922,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442945080,1.03648022,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442945288,1.14081522,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442945628,1.74324622,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442946387,1.57383522,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442946587,1.28496022,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442947611,0.86902222,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442947957,0.69471822,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442948182,0.43695622,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442949345,0.43595622,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442949763,0.43695622,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442949994,0.42583503,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442950490,0.02326503,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442950962,0.55832203,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442951363,0.536057,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442951780,0.535057,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442952163,0.536057,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442952519,0.001,83030.0,83029.0,0.02909541]
["bitfinex","BTCUSD",1743442952859,0.001,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442953262,0.665382,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442953465,0.583182,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442953685,0.552267,83030.0,83029.0,0.01705241]
["bitfinex","BTCUSD",1743442954187,0.288522,83030.0,83029.0,0.26997441]
["bitfinex","BTCUSD",1743442954528,0.001,83030.0,83029.0,0.34927441]
["bitfinex","BTCUSD",1743442956667,0.001,83030.0,83029.0,0.76527441]
["bitfinex","BTCUSD",1743442958775,0.00046453,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743442959083,0.00046453,83032.0,83031.0,0.251916]
["bitfinex","BTCUSD",1743442959298,0.14206453,83032.0,83031.0,0.25751729]
["bitfinex","BTCUSD",1743442959487,0.00046453,83032.0,83031.0,0.25751729]
["bitfinex","BTCUSD",1743442959856,0.00146453,83032.0,83031.0,0.00701172]
["bitfinex","BTCUSD",1743442960280,0.00146453,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743442960480,0.00146453,83032.0,83031.0,0.24789497]
["bitfinex","BTCUSD",1743442960818,1.27884853,83032.0,83031.0,0.24789497]
["bitfinex","BTCUSD",1743442961193,1.22233153,83032.0,83031.0,0.24789497]
["bitfinex","BTCUSD",1743442961361,1.17675253,83032.0,83031.0,0.24789497]
["bitfinex","BTCUSD",1743442961562,0.00146453,83032.0,83031.0,0.25993797]
["bitfinex","BTCUSD",1743442961765,0.12130953,83032.0,83031.0,0.25993797]
["bitfinex","BTCUSD",1743442961970,0.00046453,83032.0,83031.0,0.25993797]
["bitfinex","BTCUSD",1743442962217,0.00046453,83032.0,83031.0,0.30513797]
["bitfinex","BTCUSD",1743442962394,0.00146453,83032.0,83031.0,0.72113797]
["bitfinex","BTCUSD",1743442962989,0.00046453,83032.0,83031.0,0.72113797]
["bitfinex","BTCUSD",1743442963393,0.00046453,83032.0,83031.0,0.84374183]
["bitfinex","BTCUSD",1743442964435,0.00146453,83032.0,83031.0,0.84374183]
["bitfinex","BTCUSD",1743442967030,0.00146453,83032.0,83031.0,0.46822197]
["bitfinex","BTCUSD",1743442967346,0.24233453,83032.0,83031.0,0.42302197]
["bitfinex","BTCUSD",1743442967558,0.25437753,83032.0,83031.0,0.42302197]
["bitfinex","BTCUSD",1743442967811,0.27669503,83032.0,83031.0,0.42302197]
["bitfinex","BTCUSD",1743442968005,0.02378203,83032.0,83031.0,0.42302197]
["bitfinex","BTCUSD",1743442968531,0.27569503,83032.0,83031.0,0.42302197]
["bitfinex","BTCUSD",1743442968683,0.03393992,83032.0,83031.0,0.416]
["bitfinex","BTCUSD",1743442969064,0.03493992,83032.0,83031.0,0.656873]
["bitfinex","BTCUSD",1743442969266,0.03493992,83032.0,83031.0,0.668916]
["bitfinex","BTCUSD",1743442969475,0.03393992,83032.0,83031.0,0.668916]
["bitfinex","BTCUSD",1743442969912,0.03493992,83032.0,83031.0,0.668916]
["bitfinex","BTCUSD",1743442971143,0.02378203,83032.0,83031.0,0.668916]
["bitfinex","BTCUSD",1743442971384,1.44265303,83032.0,83031.0,0.4161688]
["bitfinex","BTCUSD",1743442971561,1.48579003,83032.0,83031.0,0.6570418]
["bitfinex","BTCUSD",1743442971764,0.98923203,83032.0,83031.0,0.6570418]
["bitfinex","BTCUSD",1743442972249,0.98956963,83032.0,83031.0,0.6570418]
["bitfinex","BTCUSD",1743442972441,0.19023863,83032.0,83031.0,0.6570418]
["bitfinex","BTCUSD",1743442972657,0.14923863,83032.0,83031.0,0.6690848]
["bitfinex","BTCUSD",1743442972820,0.05985532,83032.0,83031.0,0.6690848]
["bitfinex","BTCUSD",1743442973775,0.08889317,83032.0,83031.0,0.6690848]
["bitfinex","BTCUSD",1743442973981,0.08889317,83032.0,83031.0,0.64194847]
["bitfinex","BTCUSD",1743442975518,0.07102372,83032.0,83031.0,0.64194847]
["bitfinex","BTCUSD",1743442975985,0.07102372,83032.0,83031.0,0.76455233]
["bitfinex","BTCUSD",1743442976397,0.07102372,83032.0,83031.0,0.84725233]
["bitfinex","BTCUSD",1743442976529,0.03528803,83032.0,83031.0,0.84725233]
["bitfinex","BTCUSD",1743442976738,0.03528803,83032.0,83031.0,0.89655233]
["bitfinex","BTCUSD",1743442977192,0.03528803,83032.0,83031.0,1.04919233]
["bitfinex","BTCUSD",1743442980869,0.03528803,83032.0,83031.0,1.04867233]
["bitfinex","BTCUSD",1743442981080,0.03528803,83032.0,83031.0,0.69124847]
["bitfinex","BTCUSD",1743442981915,0.0710387,83032.0,83031.0,0.69124847]
["bitfinex","BTCUSD",1743442982119,0.0710387,83032.0,83031.0,0.64194847]
["bitfinex","BTCUSD",1743442982728,0.08891457,83032.0,83031.0,0.64194847]
["bitfinex","BTCUSD",1743442983711,0.08891457,83032.0,83031.0,0.76455233]
["bitfinex","BTCUSD",1743442984313,0.08891457,83032.0,83031.0,0.84105233]
["bitfinex","BTCUSD",1743442985903,0.0531639,83032.0,83031.0,0.84105233]
["bitfinex","BTCUSD",1743442987298,0.03528803,83032.0,83031.0,0.84105233]
["bitfinex","BTCUSD",1743442988443,0.03528803,83032.0,83031.0,0.99425233]
["bitfinex","BTCUSD",1743442988941,0.03528803,83032.0,83031.0,0.84105233]
["bitfinex","BTCUSD",1743442989245,0.03528803,83032.0,83031.0,0.99417233]
["bitfinex","BTCUSD",1743442989944,0.01297053,83032.0,83031.0,0.99417233]
["bitfinex","BTCUSD",1743442990981,0.01297053,83032.0,83031.0,1.04097233]
["bitfinex","BTCUSD",1743442991182,0.01297053,83032.0,83031.0,1.34097233]
["bitfinex","BTCUSD",1743442991399,0.01297053,83032.0,83031.0,1.84097233]
["bitfinex","BTCUSD",1743442991578,0.03533054,83032.0,83031.0,1.54105233]
["bitfinex","BTCUSD",1743442991829,0.03533054,83032.0,83031.0,1.54097233]
["bitfinex","BTCUSD",1743442992185,0.28824354,83032.0,83031.0,0.88903247]
["bitfinex","BTCUSD",1743442992512,1.63834625,83032.0,83031.0,0.5001688]
["bitfinex","BTCUSD",1743442992700,1.63834625,83032.0,83031.0,0.0001688]
["bitfinex","BTCUSD",1743442992913,1.63734625,83032.0,83031.0,0.0001688]
["bitfinex","BTCUSD",1743442993041,0.252926,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442993247,2.43686272,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442993447,2.50201472,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442993691,2.43686272,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442994132,2.43786272,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442994339,1.86420312,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442994569,0.64681812,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442994742,0.1864984,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442995149,0.4273804,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442995452,0.4394244,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442995823,0.428256,83028.0,83027.0,0.47409658]
["bitfinex","BTCUSD",1743442996004,0.428256,83028.0,83027.0,0.47426538]
["bitfinex","BTCUSD",1743442996426,0.416212,83028.0,83027.0,0.47426538]
["bitfinex","BTCUSD",1743442996611,0.428256,83028.0,83027.0,0.47426538]
["bitfinex","BTCUSD",1743442998250,0.505756,83028.0,83027.0,0.47426538]
["bitfinex","BTCUSD",1743442998798,0.64498185,83023.0,83022.0,0.38715138]
["bitfinex","BTCUSD",1743442999000,0.012047,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743442999331,2.472554,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743442999714,2.59515786,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443000432,2.59562211,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443000988,2.59662211,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443001389,2.23206025,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443001624,2.03441925,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443001826,2.03541925,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443002024,1.96169125,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443002227,1.72791125,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443002464,0.29086425,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443002860,0.17040625,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443003426,0.18245325,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443004564,0.18145325,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443004963,0.18245325,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443005410,0.17040625,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443005539,0.41136425,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443005745,0.42341125,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443006139,0.17040625,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443006343,0.17040625,83002.0,83000.0,2.264009]
["bitfinex","BTCUSD",1743443006544,0.17040625,83002.0,83000.0,2.251961]
["bitfinex","BTCUSD",1743443007154,0.17040625,83002.0,83000.0,2.011]
["bitfinex","BTCUSD",1743443007734,0.17040625,83002.0,83000.0,2.264009]
["bitfinex","BTCUSD",1743443008451,0.17040625,83002.0,83001.0,0.2451289]
["bitfinex","BTCUSD",1743443008858,0.17040625,83002.0,83001.0,0.0041689]
["bitfinex","BTCUSD",1743443009517,0.16940625,83002.0,83001.0,0.0041689]
["bitfinex","BTCUSD",1743443009658,0.17040625,83002.0,83001.0,0.0041689]
["bitfinex","BTCUSD",1743443010741,0.00146425,83002.0,83001.0,0.0041689]
["bitfinex","BTCUSD",1743443010949,0.38662025,83002.0,83001.0,0.2571769]
["bitfinex","BTCUSD",1743443011123,0.22496625,83002.0,83001.0,0.2571769]
["bitfinex","BTCUSD",1743443011326,0.13446625,83002.0,83001.0,0.2571769]
["bitfinex","BTCUSD",1743443011731,0.17057971,83012.0,83005.0,0.240948]
["bitfinex","BTCUSD",1743443011929,2.086547,83011.0,83005.0,0.01218648]
["bitfinex","BTCUSD",1743443012111,0.240926,83013.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743443012309,2.086547,83012.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743443012515,0.240929,83012.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743443012740,2.086547,83011.0,83005.0,0.00013948]
["bitfinex","BTCUSD",1743443013143,2.086547,83011.0,83009.0,0.240935]
["bitfinex","BTCUSD",1743443013346,2.086547,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743443013498,2.086547,83011.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443013710,0.001,83012.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443013943,2.086547,83011.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443015191,0.240912,83018.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443015396,2.086547,83017.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443015595,0.240923,83015.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443015793,2.086547,83014.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443016502,0.001,83011.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443016707,2.086547,83010.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443017112,2.086547,83019.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443017313,0.001,83014.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443017447,2.086547,83013.0,83010.0,0.002409]
["bitfinex","BTCUSD",1743443017652,2.086547,83013.0,83009.0,0.51146753]
["bitfinex","BTCUSD",1743443017853,2.086547,83027.0,83009.0,0.51146753]
["bitfinex","BTCUSD",1743443018054,0.240889,83026.0,83009.0,0.51146753]
["bitfinex","BTCUSD",1743443018294,0.001,83010.0,83009.0,0.51146753]
["bitfinex","BTCUSD",1743443018509,2.087547,83010.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443019463,2.086547,83010.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443019676,2.086547,83022.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443019891,0.001,83013.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443020267,2.086547,83012.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443020485,0.012046,83014.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443020604,0.25398,83010.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443021007,2.340527,83010.0,83009.0,0.38886367]
["bitfinex","BTCUSD",1743443021229,0.240944,83007.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443021426,1.458009,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443021673,2.188389,83007.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443022095,1.943548,83007.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443022284,0.240943,83007.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443022497,1.601213,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443022842,1.72381686,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443023880,1.602213,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443024521,0.747589,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443024718,1.000582,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443024894,0.988535,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443025388,1.000582,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443026588,1.12318586,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443028700,0.89662416,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443028897,0.5210273,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443029163,0.252993,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443029569,1.721916,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443029772,1.91951986,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443030985,1.92051986,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443032031,1.95771594,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443033083,1.88271594,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443033312,1.469923,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443033478,1.710869,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443033685,1.722916,83006.0,83005.0,0.00030828]
["bitfinex","BTCUSD",1743443034648,0.24096,83001.0,83000.0,1.98332628]
["bitfinex","BTCUSD",1743443034812,3.806023,83001.0,83000.0,1.98332628]
["bitfinex","BTCUSD",1743443035036,3.628247,83001.0,83000.0,1.98332628]
["bitfinex","BTCUSD",1743443035218,3.628247,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443035427,3.616199,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443035593,1.878487,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443035788,1.91605496,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443036189,1.92810296,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443037281,2.05070682,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443037643,2.04316491,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443039440,1.92056105,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443040268,0.28303405,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443040445,5.10747305,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443042094,5.08961086,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443042292,5.21221472,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443044074,5.32721505,83001.0,83000.0,1.9456165]
["bitfinex","BTCUSD",1743443044203,5.32721505,83001.0,83000.0,1.9457849]
["bitfinex","BTCUSD",1743443044843,5.6417559,83001.0,82999.0,9.5e-07]
["bitfinex","BTCUSD",1743443045006,0.331226,82995.0,82994.0,0.35650695]
["bitfinex","BTCUSD",1743443045218,0.26759485,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443045437,0.66399871,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443045844,0.68286452,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443046498,0.68386452,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443046715,0.69502838,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443046952,0.99402838,82986.0,82985.0,9.5e-07]
["bitfinex","BTCUSD",1743443047355,0.253097,82972.0,82971.0,0.00268344]
["bitfinex","BTCUSD",1743443047619,5.00267086,82972.0,82971.0,0.00268344]
["bitfinex","BTCUSD",1743443047817,5.20013986,82972.0,82971.0,0.00268344]
["bitfinex","BTCUSD",1743443048040,4.13341286,82972.0,82971.0,0.00268344]
["bitfinex","BTCUSD",1743443048443,4.23075371,82972.0,82971.0,4.4e-07]
["bitfinex","BTCUSD",1743443048618,0.50940585,82972.0,82971.0,4.4e-07]
["bitfinex","BTCUSD",1743443049407,0.52056971,82972.0,82971.0,4.4e-07]
["bitfinex","BTCUSD",1743443050705,5.39207985,82971.0,82970.0,4.4e-07]
["bitfinex","BTCUSD",1743443050913,0.253169,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443051187,3.28586,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443051423,3.160678,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443051627,2.553113,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443051835,2.216477,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443052035,0.978914,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443052209,1.0078629,82948.0,82942.0,0.0478]
["bitfinex","BTCUSD",1743443053264,0.7546939,82948.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443053454,0.241129,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443053658,1.483979,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443054266,1.496035,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443054722,1.49617406,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443055386,1.50733792,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443056353,1.20578192,82943.0,82942.0,0.035317]
["bitfinex","BTCUSD",1743443058211,0.012056,82940.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443058407,0.24115,82936.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443058744,0.514006,82935.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443059143,0.513994,82934.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443059333,0.605341,82933.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443059543,0.01116386,82935.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443059745,0.673217,82934.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443060154,0.914372,82934.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443060354,0.253222,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443060558,2.212358,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443060777,2.362541,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443060978,2.178335,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443061306,1.192956,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443061481,0.17808286,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443061897,0.01116386,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443062575,0.13376772,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443062797,5.21034472,82931.0,82930.0,0.865717]
["bitfinex","BTCUSD",1743443063000,0.253262,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443063201,5.19922086,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443063400,5.35230086,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443063779,4.94595886,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443063957,5.47498472,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443064164,5.61554858,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443064430,5.50748557,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443064587,5.50762456,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443064787,5.25303271,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443064995,4.91361371,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443065772,4.93266108,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443065973,0.63937608,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443066175,5.05498908,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443066371,5.38285108,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443066596,5.40500011,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443066817,5.42070096,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443067430,5.35514174,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443067747,0.253279,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443067955,5.16270886,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443069336,5.18485789,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443070050,5.19939874,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443071603,5.35535874,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443072201,5.33348971,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443072829,5.17724971,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443073048,5.16270886,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443073281,4.64133186,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443075144,4.64117186,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443077372,4.48525186,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443077982,3.49541586,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443078213,3.33945586,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743443078396,3.33945586,82912.0,82911.0,0.0041686]
["bitfinex","BTCUSD",1743443079577,0.21111,82912.0,82911.0,0.0041686]
["bitfinex","BTCUSD",1743443079989,0.22317,82912.0,82911.0,0.0041686]
["bitfinex","BTCUSD",1743443080196,0.464389,82912.0,82911.0,0.0041686]
["bitfinex","BTCUSD",1743443081176,0.452329,82912.0,82911.0,0.0041686]
["bitfinex","BTCUSD",1743443081353,0.452329,82912.0,82911.0,0.11535518]
["bitfinex","BTCUSD",1743443081664,0.21111,82912.0,82911.0,0.11535518]
["bitfinex","BTCUSD",1743443083213,0.0003372,82917.0,82911.0,0.36437121]
["bitfinex","BTCUSD",1743443083415,0.0003372,82917.0,82912.0,0.12501567]
["bitfinex","BTCUSD",1743443083591,0.0003372,82917.0,82912.0,0.12260386]
["bitfinex","BTCUSD",1743443083794,0.0003372,82917.0,82914.0,0.124]
["bitfinex","BTCUSD",1743443083947,0.0003372,82917.0,82916.0,0.124]
["bitfinex","BTCUSD",1743443084147,0.0003372,82917.0,82916.0,0.24660386]
["bitfinex","BTCUSD",1743443084552,0.0003372,82917.0,82916.0,0.40184386]
["bitfinex","BTCUSD",1743443084825,0.0003372,82917.0,82916.0,0.90184386]
["bitfinex","BTCUSD",1743443085440,0.1070216,82922.0,82918.0,0.1326]
["bitfinex","BTCUSD",1743443085641,0.1070216,82922.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443086252,0.000337,82943.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443086454,1.145068,82942.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443086661,1.104618,82942.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443086869,1.159067,82942.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443087159,0.936009,82942.0,82920.0,0.15484]
["bitfinex","BTCUSD",1743443087381,0.906513,82942.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443087570,1.145743,82942.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443087876,0.925303,82941.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443088085,0.988572,82942.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443088298,2.263795,82942.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443088921,0.661735,82941.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443089122,0.593906,82940.0,82921.0,0.12260386]
["bitfinex","BTCUSD",1743443089325,0.149876,82939.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443089533,0.000337,82943.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443089534,0.746024,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443089831,0.329569,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443090034,0.412271,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443091078,0.13577911,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443091279,0.736921,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443091483,0.012057,82939.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443091687,1.854024,82938.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443091809,2.70254,82942.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443092020,2.592163,82941.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443092390,0.241135,82941.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443092648,2.846636,82940.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743443092854,0.253209,82935.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443093060,2.05611,82934.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443093465,1.19145,82935.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443093668,0.241158,82934.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443093818,1.452303,82933.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443094027,1.194086,82932.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443094201,0.012058,82928.0,82923.0,0.0467]
["bitfinex","BTCUSD",1743443094402,0.012059,82924.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443094602,2.23124,82923.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443094799,0.012059,82920.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443095007,0.241205,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443095205,1.523332,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443095548,3.232846,82919.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443095760,1.087221,82918.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443096065,0.994506,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443096257,0.01111733,82917.0,82916.0,0.11181943]
["bitfinex","BTCUSD",1743443096464,0.25232233,82917.0,82916.0,0.11181943]
["bitfinex","BTCUSD",1743443096662,1.33214933,82917.0,82916.0,0.11181943]
["bitfinex","BTCUSD",1743443096898,0.95349533,82917.0,82916.0,0.11181943]
["bitfinex","BTCUSD",1743443097101,0.01111733,82917.0,82916.0,0.18771943]
["bitfinex","BTCUSD",1743443097514,0.253224,82931.0,82916.0,0.18771943]
["bitfinex","BTCUSD",1743443097700,0.241167,82930.0,82916.0,0.18771943]
["bitfinex","BTCUSD",1743443098033,1.929903,82930.0,82916.0,0.18771943]
["bitfinex","BTCUSD",1743443098185,0.612655,82929.0,82916.0,0.18771943]
["bitfinex","BTCUSD",1743443098408,0.13945,82928.0,82917.0,0.00241169]
["bitfinex","BTCUSD",1743443098623,1.006035,82935.0,82917.0,0.00241169]
["bitfinex","BTCUSD",1743443098829,0.241152,82935.0,82918.0,0.416]
["bitfinex","BTCUSD",1743443099029,1.109705,82934.0,82919.0,0.00241167]
["bitfinex","BTCUSD",1743443099352,1.109705,82934.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443099557,1.598312,82935.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443099712,1.315026,82934.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443099893,0.24116,82933.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743443100113,0.241184,82925.0,82920.0,0.15276]
["bitfinex","BTCUSD",1743443100317,0.253252,82922.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443100620,0.012059,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443100836,2.691744,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443101041,2.739873,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443101415,2.75441385,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443101863,2.76553245,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443102400,2.7509916,82919.0,82918.0,0.39841167]
["bitfinex","BTCUSD",1743443103372,0.253265,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443103565,2.268878,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443103763,2.210622,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443103964,2.054045,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443104189,2.038645,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443104403,2.25378971,82917.0,82916.0,0.00063285]
["bitfinex","BTCUSD",1743443104614,2.47726704,82917.0,82916.0,8.5e-07]
["bitfinex","BTCUSD",1743443104790,0.71278556,82917.0,82916.0,8.5e-07]
["bitfinex","BTCUSD",1743443105021,0.253279,82912.0,82911.0,4.5e-07]
["bitfinex","BTCUSD",1743443105152,0.39042371,82912.0,82911.0,4.5e-07]
["bitfinex","BTCUSD",1743443105955,0.4798217,82912.0,82911.0,4.5e-07]
["bitfinex","BTCUSD",1743443106159,0.39042371,82912.0,82911.0,4.5e-07]
["bitfinex","BTCUSD",1743443106460,0.39042371,82912.0,82909.0,4.5e-07]
["bitfinex","BTCUSD",1743443106461,0.253286,82910.0,82909.0,4.5e-07]
["bitfinex","BTCUSD",1743443106658,0.37588986,82910.0,82909.0,4.5e-07]
["bitfinex","BTCUSD",1743443107061,0.41294647,82910.0,82909.0,4.5e-07]
["bitfinex","BTCUSD",1743443107445,0.45237388,82910.0,82909.0,4.5e-07]
["bitfinex","BTCUSD",1743443107644,0.45237388,82910.0,82887.0,0.0001686]
["bitfinex","BTCUSD",1743443107645,0.253307,82903.0,82887.0,0.0001686]
["bitfinex","BTCUSD",1743443107807,4.90078671,82903.0,82902.0,6e-07]
["bitfinex","BTCUSD",1743443108021,0.47275171,82903.0,82902.0,6e-07]
["bitfinex","BTCUSD",1743443108239,1.13591433,82903.0,82902.0,6e-07]
["bitfinex","BTCUSD",1743443108454,0.241306,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443108666,0.54645296,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443108858,0.54343571,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443109489,0.58943571,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443109894,0.58990197,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443110491,0.34859597,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443110691,0.58990197,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443111122,0.6087928,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443113317,0.9087928,82882.0,82881.0,6e-07]
["bitfinex","BTCUSD",1743443115013,0.01207,82847.0,82836.0,0.06750806]
["bitfinex","BTCUSD",1743443115195,0.24142,82843.0,82836.0,0.06750806]
["bitfinex","BTCUSD",1743443115402,0.012071,82843.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443115738,0.241424,82842.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443115942,0.012071,82843.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443116490,0.00046597,82843.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443118230,0.241423,82842.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443118440,0.00046597,82843.0,82837.0,0.00690476]
["bitfinex","BTCUSD",1743443118608,0.00046597,82843.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443119213,2.353799,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443119609,2.169944,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443119827,2.168066,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443120025,2.162311,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443120226,2.092562,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443120429,3.930722,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443121304,4.172146,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443121448,3.401631,82841.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443121657,0.24188597,82843.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443121658,4.052057,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443121858,0.24188597,82843.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443122110,4.233954,82842.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443122454,0.241426,82841.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443122898,0.568946,82840.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443123103,0.810376,82840.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443123335,0.241426,82841.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443123672,1.224765,82840.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443123967,0.00046597,82843.0,82836.0,0.06767666]
["bitfinex","BTCUSD",1743443124182,0.861971,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443124317,0.3508606,82841.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443124521,0.24188697,82843.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443124722,0.405461,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443125250,0.646885,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443125671,0.24188697,82843.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443125672,0.829184,82841.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443125982,0.607837,82840.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443126132,1.085329,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443126334,0.428458,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443126534,0.523149,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443127181,0.438949,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443127375,0.707032,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443127765,0.00046597,82843.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443127969,0.708232,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443128421,0.50062,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443130297,0.119608,82842.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443130497,0.00080357,82843.0,82836.0,0.17886324]
["bitfinex","BTCUSD",1743443130702,0.00080357,82843.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743443132456,0.00080357,82843.0,82837.0,0.10870386]
["bitfinex","BTCUSD",1743443132699,0.00080357,82843.0,82838.0,0.0828]
["bitfinex","BTCUSD",1743443132875,0.00080357,82843.0,82839.0,0.12260386]
["bitfinex","BTCUSD",1743443133116,0.00080357,82843.0,82840.0,0.0828]
["bitfinex","BTCUSD",1743443133333,0.00080357,82843.0,82839.0,0.12260386]
["bitfinex","BTCUSD",1743443133334,0.00080357,82843.0,82842.0,0.0828]
["bitfinex","BTCUSD",1743443133541,0.00080357,82843.0,82842.0,0.20540386]
["bitfinex","BTCUSD",1743443133748,0.00080357,82843.0,82842.0,0.25100386]
["bitfinex","BTCUSD",1743443134902,0.00080357,82843.0,82842.0,0.25096351]
["bitfinex","BTCUSD",1743443135306,0.00080357,82843.0,82842.0,0.40224351]
["bitfinex","BTCUSD",1743443135508,0.00080357,82843.0,82842.0,0.90224351]
["bitfinex","BTCUSD",1743443135710,0.00080357,82843.0,82842.0,0.75096351]
["bitfinex","BTCUSD",1743443136114,0.00080357,82843.0,82842.0,0.90216351]
["bitfinex","BTCUSD",1743443136502,0.00080357,82843.0,82842.0,0.75096351]
["bitfinex","BTCUSD",1743443136696,0.00080357,82843.0,82842.0,0.90204351]
["bitfinex","BTCUSD",1743443137118,0.00080357,82843.0,82842.0,0.75096351]
["bitfinex","BTCUSD",1743443137330,0.00080357,82843.0,82842.0,0.90200351]
["bitfinex","BTCUSD",1743443137530,0.00080357,82843.0,82842.0,0.77939965]
["bitfinex","BTCUSD",1743443137786,0.00080357,82843.0,82842.0,0.5]
["bitfinex","BTCUSD",1743443137994,0.00080357,82843.0,82837.0,0.15096]
["bitfinex","BTCUSD",1743443141084,0.00080357,82843.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743443144883,0.277601,82874.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743443144884,0.241377,82858.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743443145072,0.499676,82857.0,82840.0,0.5]
["bitfinex","BTCUSD",1743443145352,0.012069,82854.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443145558,2.318068,82853.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443145944,0.249781,82853.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443146091,0.186963,82852.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443146290,0.555101,82856.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443146495,0.261895,82855.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443146716,0.24512,82855.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443146920,0.394986,82855.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443147137,0.1536,82855.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443147370,0.241379,82857.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443147551,0.395557,82856.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443148167,0.58956,82856.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443148368,0.46956,82856.0,82841.0,0.27292386]
["bitfinex","BTCUSD",1743443148571,0.157644,82855.0,82842.0,0.083]
["bitfinex","BTCUSD",1743443148785,0.241379,82858.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443148986,0.688662,82857.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443149974,0.253438,82861.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443149975,0.495487,82856.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443150183,0.455107,82859.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443150388,0.129008,82858.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443150588,0.153388,82857.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443150793,0.241358,82865.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443150902,1.457836,82864.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443151109,1.272967,82867.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443151336,0.241358,82865.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443151540,1.146818,82864.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443151737,1.043111,82863.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443151937,0.241359,82864.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443152142,1.288113,82863.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443152345,0.241368,82861.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443152693,0.681348,82860.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443152935,2.583114,82861.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443153159,0.953564,82860.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443153338,1.194937,82860.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743443153568,0.675807,82859.0,82844.0,0.14988]
["bitfinex","BTCUSD",1743443153746,1.066285,82860.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743443154052,1.066285,82860.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443154550,0.494076,82859.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443154756,0.355527,82858.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443154958,2.615818,82861.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443155164,0.843326,82860.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443155387,0.886001,82859.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443155591,1.512079,82860.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443155993,2.805363,82861.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443156609,0.012068,82860.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443156820,0.241381,82857.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443157051,1.854907,82856.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443157240,3.92085,82858.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443157404,1.827914,82857.0,82845.0,0.23379044]
["bitfinex","BTCUSD",1743443157599,0.302557,82856.0,82846.0,0.14936]
["bitfinex","BTCUSD",1743443157803,2.254661,82861.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443158010,1.127368,82860.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443158373,1.368739,82860.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443158529,0.720215,82859.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443158730,0.639815,82859.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443158930,0.974257,82859.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443159134,0.771674,82858.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443159337,0.777784,82859.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743443160339,0.241411,82846.0,82845.0,0.11118658]
["bitfinex","BTCUSD",1743443160558,0.64288,82846.0,82842.0,0.083]
["bitfinex","BTCUSD",1743443160923,0.241403,82849.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443161105,2.194514,82848.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443161314,2.435921,82848.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443161517,3.181109,82847.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443161739,1.734713,82848.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443161940,0.951227,82849.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443162169,0.333432,82852.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443162386,0.241385,82855.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443162593,0.012069,82851.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443162808,0.253494,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443163016,3.433571,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443163221,3.278708,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443164057,3.3159296,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443164469,3.53057431,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443165082,3.61514806,82842.0,82841.0,0.0001687]
["bitfinex","BTCUSD",1743443165290,0.331003,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443165501,0.43216545,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443165706,0.55476931,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443166121,0.30126631,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443166331,0.0372216,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443166534,0.012071,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443166747,0.241429,82841.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443166952,0.241432,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443167683,0.253503,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443167884,0.29063264,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443168165,0.253503,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443169694,0.39064771,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443170069,0.42776698,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443170474,0.03711927,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443170678,0.14921571,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443171663,0.18632651,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443172042,0.31482651,82839.0,82838.0,9.9e-07]
["bitfinex","BTCUSD",1743443172434,0.31482651,82839.0,82830.0,1.0]
["bitfinex","BTCUSD",1743443172435,0.012071,82837.0,82836.0,5.9e-07]
["bitfinex","BTCUSD",1743443172651,0.18934518,82837.0,82836.0,5.9e-07]
["bitfinex","BTCUSD",1743443173071,0.25354,82827.0,82826.0,0.0001685]
["bitfinex","BTCUSD",1743443173283,4.66945871,82827.0,82826.0,0.0001685]
["bitfinex","BTCUSD",1743443174197,4.79365871,82827.0,82826.0,0.0001685]
["bitfinex","BTCUSD",1743443174607,4.91626257,82827.0,82826.0,0.0001685]
["bitfinex","BTCUSD",1743443174829,4.82768758,82827.0,82826.0,0.0001685]
["bitfinex","BTCUSD",1743443175040,0.25361,82804.0,82800.0,0.0001]
["bitfinex","BTCUSD",1743443175249,4.66952871,82804.0,82800.0,0.0001]
["bitfinex","BTCUSD",1743443175639,0.253625,82799.0,82798.0,0.0001685]
["bitfinex","BTCUSD",1743443175892,4.66954371,82799.0,82798.0,0.0001685]
["bitfinex","BTCUSD",1743443176101,4.75284371,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443176318,0.28390048,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443176528,0.44669748,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443176967,0.54971047,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443177159,0.44669748,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443177774,0.79399748,82799.0,82798.0,5e-07]
["bitfinex","BTCUSD",1743443177974,0.25369,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443178175,0.39083471,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443178327,4.66960871,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443178530,3.78638,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443179074,0.443053,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443179283,0.455133,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443179678,0.443053,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443180319,0.253654,82790.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443180320,0.355869,82779.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443180522,0.0001396,82799.0,82777.0,1.03860386]
["bitfinex","BTCUSD",1743443180739,1.298154,82798.0,82778.0,0.53860386]
["bitfinex","BTCUSD",1743443180949,1.299203,82797.0,82778.0,0.53860386]
["bitfinex","BTCUSD",1743443181156,0.23271,82796.0,82778.0,0.53860386]
["bitfinex","BTCUSD",1743443181363,0.800785,82798.0,82778.0,0.53860386]
["bitfinex","BTCUSD",1743443181569,0.906192,82797.0,82779.0,0.1271]
["bitfinex","BTCUSD",1743443181769,0.0001396,82799.0,82780.0,0.12260386]
["bitfinex","BTCUSD",1743443181999,0.373292,82798.0,82780.0,0.12260386]
["bitfinex","BTCUSD",1743443182540,0.373292,82798.0,82781.0,0.56708]
["bitfinex","BTCUSD",1743443182736,0.012077,82796.0,82781.0,0.416]
["bitfinex","BTCUSD",1743443182939,0.947035,82795.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443183205,0.012078,82792.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443183405,1.297845,82791.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443183524,1.056272,82790.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443183725,0.241579,82789.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443183968,0.950397,82789.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743443184169,0.012079,82784.0,82781.0,0.52718658]
["bitfinex","BTCUSD",1743443184379,0.012079,82782.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443184535,0.01208,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443184748,1.828888,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443185578,1.571707,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443185780,1.813317,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443186178,1.93592086,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443186581,1.95046171,82778.0,82777.0,0.5]
["bitfinex","BTCUSD",1743443188559,1.95046171,82778.0,82733.0,0.0784]
["bitfinex","BTCUSD",1743443188560,0.241701,82747.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443188709,0.241694,82749.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443188911,1.671939,82748.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443189112,0.15056,82754.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743443189444,0.253736,82763.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443189445,0.241688,82751.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443189592,0.201258,82750.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443189797,0.47744,82754.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443190025,0.00013945,82750.0,82739.0,0.28152458]
["bitfinex","BTCUSD",1743443190230,0.00013945,82750.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743443190436,0.00013945,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743443190664,0.00013945,82750.0,82745.0,0.12260386]
["bitfinex","BTCUSD",1743443191251,0.00013945,82750.0,82741.0,0.28152458]
["bitfinex","BTCUSD",1743443191844,0.00013945,82750.0,82742.0,0.12260386]
["bitfinex","BTCUSD",1743443192350,0.012085,82747.0,82742.0,0.12260386]
["bitfinex","BTCUSD",1743443192675,0.241715,82743.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443192874,0.253792,82745.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443193027,0.012085,82742.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443193252,0.012085,82747.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443193481,0.012085,82745.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443193695,0.012085,82741.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194064,0.451553,82744.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194065,0.012085,82743.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194278,0.241722,82740.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194439,0.253821,82735.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194754,0.241719,82741.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443194978,0.2538,82742.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443195183,0.190059,82741.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443195519,0.253821,82735.0,82734.0,0.28152458]
["bitfinex","BTCUSD",1743443195834,0.253821,82735.0,82734.0,0.27727835]
["bitfinex","BTCUSD",1743443196073,0.241744,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443196414,2.275387,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443196580,3.207012,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443196793,2.6286,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443196995,2.75120386,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443197198,2.76574471,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443198684,2.91630471,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443198861,2.76574471,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443199061,2.91638471,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443199265,0.512104,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443199430,0.662944,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743443199638,0.253834,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443199833,3.95917071,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443200669,3.80828271,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443201489,0.39097871,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443201666,4.39528971,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443202067,4.66975271,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443203351,4.82199271,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443204411,4.65521186,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443204614,4.684768,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443205263,4.532608,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443205471,4.684928,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443206754,4.82207271,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443211715,0.54329871,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443212144,4.82207271,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1743443213460,4.82207271,82731.0,82701.0,0.082]
["bitfinex","BTCUSD",1743443213461,4.94467657,82731.0,82701.0,0.082]
["bitfinex","BTCUSD",1743443213670,0.253926,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443213908,1.195707,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443214110,0.848511,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443214870,0.84865032,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443215102,0.78914932,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443215432,0.50385732,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443216589,0.38079932,82701.0,82700.0,0.0789]
["bitfinex","BTCUSD",1743443216790,0.38079932,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443220403,0.01223032,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443220560,0.25406532,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443220945,0.54194232,82701.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743443221901,0.54144232,82701.0,82700.0,0.2501]
["bitfinex","BTCUSD",1743443222636,0.136074,82701.0,82700.0,0.2501]
["bitfinex","BTCUSD",1743443222839,0.10555919,82704.0,82700.0,0.73168221]
["bitfinex","BTCUSD",1743443222982,0.10555919,82704.0,82701.0,0.16860386]
["bitfinex","BTCUSD",1743443223202,0.10555919,82704.0,82702.0,0.0817]
["bitfinex","BTCUSD",1743443223411,0.10555919,82704.0,82701.0,0.16860386]
["bitfinex","BTCUSD",1743443223412,0.10555919,82704.0,82703.0,0.48158221]
["bitfinex","BTCUSD",1743443223817,0.10555919,82704.0,82703.0,0.98158221]
["bitfinex","BTCUSD",1743443223996,0.11765019,82704.0,82703.0,0.85897835]
["bitfinex","BTCUSD",1743443224203,0.10555919,82704.0,82703.0,0.85897835]
["bitfinex","BTCUSD",1743443225023,0.241803,82712.0,82703.0,0.85897835]
["bitfinex","BTCUSD",1743443225277,0.420182,82711.0,82703.0,0.35897835]
["bitfinex","BTCUSD",1743443225475,0.13672,82710.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743443225687,0.27259993,82713.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743443228874,0.51439993,82713.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743443229091,0.012091,82704.0,82703.0,0.35914695]
["bitfinex","BTCUSD",1743443229297,0.253901,82710.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443229510,0.927887,82709.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443229732,0.253904,82708.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443229943,0.241821,82706.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230151,0.01209,82710.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230355,0.90847,82709.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230560,0.01209,82710.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230561,0.012091,82704.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230772,0.241825,82705.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443230975,0.01209,82710.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443231193,0.241823,82705.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443231517,0.241821,82706.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443231693,0.241809,82710.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443231871,0.415782,82709.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443232076,0.241814,82709.0,82703.0,0.27744695]
["bitfinex","BTCUSD",1743443232805,0.10593263,82719.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743443233219,0.10593263,82719.0,82705.0,0.35587835]
["bitfinex","BTCUSD",1743443233390,0.10593263,82719.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443233993,0.253874,82718.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443234197,0.34771463,82719.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443234697,0.241788,82717.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443235041,0.34771663,82719.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443235277,0.241785,82718.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443235462,0.10593263,82719.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443235648,0.241782,82719.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443235897,0.241774,82722.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443236155,0.253864,82721.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443236388,0.241786,82718.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443236593,0.253867,82720.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443236792,0.25386,82723.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443236997,0.253847,82727.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443237124,0.012088,82722.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443237351,0.241788,82717.0,82706.0,0.16800386]
["bitfinex","BTCUSD",1743443237534,0.24059656,82709.0,82706.0,0.12260386]
["bitfinex","BTCUSD",1743443237814,0.253911,82706.0,82705.0,0.27727835]
["bitfinex","BTCUSD",1743443237944,1.494883,82706.0,82705.0,0.27727835]
["bitfinex","BTCUSD",1743443238143,0.698996,82706.0,82705.0,0.27727835]
["bitfinex","BTCUSD",1743443238332,0.537262,82706.0,82705.0,0.27727835]
["bitfinex","BTCUSD",1743443239055,0.355364,82706.0,82705.0,0.27727835]
["bitfinex","BTCUSD",1743443241105,0.253917,82704.0,82703.0,0.0001686]
["bitfinex","BTCUSD",1743443241315,1.156123,82704.0,82703.0,0.0001686]
["bitfinex","BTCUSD",1743443241803,0.253926,82701.0,82700.0,0.24995369]
["bitfinex","BTCUSD",1743443241984,2.074929,82701.0,82700.0,0.24995369]
["bitfinex","BTCUSD",1743443242116,2.0813,82701.0,82700.0,0.24995369]
["bitfinex","BTCUSD",1743443242319,2.068857,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443242721,1.613178,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443242943,1.223418,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443243508,0.602515,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443244145,0.188758,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443244307,0.012091,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443244712,0.253926,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443245611,0.441618,82701.0,82700.0,0.22810829]
["bitfinex","BTCUSD",1743443247834,0.441618,82701.0,82700.0,0.22104258]
["bitfinex","BTCUSD",1743443250225,0.56422186,82701.0,82700.0,0.22104258]
["bitfinex","BTCUSD",1743443251938,0.441618,82701.0,82700.0,0.22104258]
["bitfinex","BTCUSD",1743443253786,0.441618,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443254293,0.012091,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443254500,3.123644,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443254699,2.801991,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443255796,2.51641261,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443256202,2.75824761,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443256404,2.77033861,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443257745,1.576466,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443260151,1.27932,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443260589,0.16753,82707.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443260590,0.11882092,82711.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443260785,0.241835,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443260990,2.495931,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443261284,2.029922,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443261482,1.747174,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443261804,0.241828,82704.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443262014,0.241832,82702.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443262216,0.170087,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443262378,0.286559,82702.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443262584,0.0003374,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443262794,0.1304244,82701.0,82700.0,0.21721397]
["bitfinex","BTCUSD",1743443264467,0.0003374,82701.0,82700.0,0.42271783]
["bitfinex","BTCUSD",1743443264703,0.0003374,82701.0,82700.0,0.83152583]
["bitfinex","BTCUSD",1743443264874,0.0003374,82701.0,82700.0,1.10880418]
["bitfinex","BTCUSD",1743443265075,0.0003374,82701.0,82700.0,0.69999618]
["bitfinex","BTCUSD",1743443265274,0.0003374,82701.0,82700.0,1.19999618]
["bitfinex","BTCUSD",1743443265556,0.0003374,82701.0,82700.0,1.22431741]
["bitfinex","BTCUSD",1743443267198,0.0003374,82701.0,82700.0,0.72431741]
["bitfinex","BTCUSD",1743443267404,0.0003374,82701.0,82700.0,0.73640841]
["bitfinex","BTCUSD",1743443267606,0.0003374,82701.0,82700.0,0.89092841]
["bitfinex","BTCUSD",1743443267801,0.0003374,82701.0,82700.0,1.68236541]
["bitfinex","BTCUSD",1743443269369,0.0003374,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743443269514,0.0003374,82714.0,82713.0,0.52951309]
["bitfinex","BTCUSD",1743443269729,0.0003374,82714.0,82713.0,0.80679144]
["bitfinex","BTCUSD",1743443270165,0.0003374,82714.0,82713.0,1.10679144]
["bitfinex","BTCUSD",1743443270600,0.0003374,82714.0,82713.0,1.35290344]
["bitfinex","BTCUSD",1743443270838,0.0003374,82714.0,82713.0,1.76107144]
["bitfinex","BTCUSD",1743443271056,0.0003374,82714.0,82713.0,1.50718344]
["bitfinex","BTCUSD",1743443271257,0.0003374,82714.0,82713.0,1.50714344]
["bitfinex","BTCUSD",1743443271709,0.0003374,82714.0,82713.0,1.74894244]
["bitfinex","BTCUSD",1743443272691,0.0003374,82714.0,82713.0,1.76103144]
["bitfinex","BTCUSD",1743443272889,0.0003374,82714.0,82713.0,1.50714344]
["bitfinex","BTCUSD",1743443273589,0.0003374,82714.0,82713.0,1.76103144]
["bitfinex","BTCUSD",1743443274473,0.10673092,82733.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743443274677,0.30464268,82740.0,82730.0,0.47454481]
["bitfinex","BTCUSD",1743443275461,0.10673092,82746.0,82730.0,1.13006481]
["bitfinex","BTCUSD",1743443275685,0.00047717,82731.0,82730.0,1.17706481]
["bitfinex","BTCUSD",1743443276067,0.00047717,82731.0,82730.0,1.02154481]
["bitfinex","BTCUSD",1743443276424,0.00047717,82731.0,82730.0,0.77694095]
["bitfinex","BTCUSD",1743443276801,0.00047717,82731.0,82730.0,0.27694095]
["bitfinex","BTCUSD",1743443277211,0.00047717,82731.0,82730.0,0.39954481]
["bitfinex","BTCUSD",1743443278585,0.00047717,82731.0,82730.0,0.27694095]
["bitfinex","BTCUSD",1743443278984,0.00013997,82731.0,82730.0,0.27694095]
["bitfinex","BTCUSD",1743443279221,0.59894253,82740.0,82730.0,0.27694095]
["bitfinex","BTCUSD",1743443279464,0.759742,82739.0,82730.0,0.27740692]
["bitfinex","BTCUSD",1743443279906,0.241726,82738.0,82730.0,0.27740692]
["bitfinex","BTCUSD",1743443280142,0.012086,82737.0,82730.0,0.27740692]
["bitfinex","BTCUSD",1743443280351,0.012087,82731.0,82730.0,0.00046597]
["bitfinex","BTCUSD",1743443280552,0.253883,82715.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443280754,4.21117149,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443280925,4.34529371,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443281362,1.813067,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443282347,0.415819,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443282461,0.253407,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443282668,0.253391,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443282867,0.26445278,82714.0,82713.0,0.25]
["bitfinex","BTCUSD",1743443283070,0.26445278,82714.0,82713.0,0.24995718]
["bitfinex","BTCUSD",1743443284460,0.45803037,82714.0,82713.0,0.24995718]
["bitfinex","BTCUSD",1743443284847,0.45803037,82714.0,82713.0,0.24991436]
["bitfinex","BTCUSD",1743443284988,0.15818237,82714.0,82713.0,0.24991436]
["bitfinex","BTCUSD",1743443285195,0.03319237,82714.0,82713.0,0.24991436]
["bitfinex","BTCUSD",1743443285399,0.03319237,82714.0,82713.0,0.64945917]
["bitfinex","BTCUSD",1743443285940,0.03319237,82714.0,82713.0,0.64962787]
["bitfinex","BTCUSD",1743443286150,0.03352977,82714.0,82713.0,0.80538787]
["bitfinex","BTCUSD",1743443286343,0.01139918,82714.0,82713.0,0.80538787]
["bitfinex","BTCUSD",1743443287048,0.0003374,82714.0,82713.0,0.80538787]
["bitfinex","BTCUSD",1743443287547,0.0003374,82714.0,82713.0,1.14007587]
["bitfinex","BTCUSD",1743443287751,0.0003374,82714.0,82713.0,1.12798687]
["bitfinex","BTCUSD",1743443288382,0.0003374,82714.0,82713.0,1.62798687]
["bitfinex","BTCUSD",1743443289078,0.0003374,82714.0,82713.0,1.64007587]
["bitfinex","BTCUSD",1743443290501,0.0003374,82714.0,82713.0,1.68517587]
["bitfinex","BTCUSD",1743443290698,0.0003374,82714.0,82713.0,1.68420082]
["bitfinex","BTCUSD",1743443290873,0.0003374,82714.0,82713.0,1.27455282]
["bitfinex","BTCUSD",1743443291099,0.0003374,82714.0,82713.0,1.42983282]
["bitfinex","BTCUSD",1743443291499,0.0003374,82714.0,82713.0,1.44192182]
["bitfinex","BTCUSD",1743443292131,0.0003374,82714.0,82713.0,1.68372082]
["bitfinex","BTCUSD",1743443292503,0.30464268,82730.0,82713.0,1.68372082]
["bitfinex","BTCUSD",1743443292504,0.00046646,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743443292684,0.00046646,82731.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743443292883,0.00046646,82731.0,82728.0,0.27760386]
["bitfinex","BTCUSD",1743443293294,0.00046646,82731.0,82729.0,0.28869055]
["bitfinex","BTCUSD",1743443293493,0.00046646,82731.0,82730.0,0.44395386]
["bitfinex","BTCUSD",1743443293720,0.00046646,82731.0,82730.0,0.45604086]
["bitfinex","BTCUSD",1743443294372,0.00046646,82731.0,82730.0,0.44395386]
["bitfinex","BTCUSD",1743443294546,0.00046646,82731.0,82730.0,0.20220386]
["bitfinex","BTCUSD",1743443295149,0.00046646,82731.0,82730.0,0.27732386]
["bitfinex","BTCUSD",1743443295312,0.00046646,82731.0,82730.0,0.77732386]
["bitfinex","BTCUSD",1743443296838,0.00046646,82731.0,82730.0,1.30776441]
["bitfinex","BTCUSD",1743443297248,0.00046646,82731.0,82730.0,1.43506441]
["bitfinex","BTCUSD",1743443297594,0.00046646,82731.0,82730.0,1.28034441]
["bitfinex","BTCUSD",1743443297800,0.00046646,82731.0,82730.0,1.18102741]
["bitfinex","BTCUSD",1743443298198,0.00046646,82731.0,82730.0,1.19311441]
["bitfinex","BTCUSD",1743443298199,0.00080386,82731.0,82730.0,1.19311441]
["bitfinex","BTCUSD",1743443299331,0.00080386,82731.0,82730.0,1.43486441]
["bitfinex","BTCUSD",1743443299711,0.0003372,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743443299918,0.0003372,82750.0,82747.0,0.55280355]
["bitfinex","BTCUSD",1743443300150,0.0003372,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743443300336,0.0003372,82750.0,82749.0,0.13468786]
["bitfinex","BTCUSD",1743443300788,0.0003372,82750.0,82749.0,0.21598786]
["bitfinex","BTCUSD",1743443301142,0.0003372,82750.0,82749.0,0.99178755]
["bitfinex","BTCUSD",1743443301375,0.0003372,82750.0,82749.0,1.04158755]
["bitfinex","BTCUSD",1743443302676,0.0003372,82750.0,82749.0,1.02950355]
["bitfinex","BTCUSD",1743443303004,0.0003372,82750.0,82749.0,0.97970355]
["bitfinex","BTCUSD",1743443303211,0.0003372,82750.0,82749.0,1.05244355]
["bitfinex","BTCUSD",1743443303366,0.0003372,82750.0,82749.0,1.06440755]
["bitfinex","BTCUSD",1743443304518,0.0003372,82750.0,82749.0,1.06456755]
["bitfinex","BTCUSD",1743443307252,0.0003372,82750.0,82749.0,0.89840355]
["bitfinex","BTCUSD",1743443309413,0.0003372,82750.0,82749.0,0.91048755]
["bitfinex","BTCUSD",1743443310889,0.0003372,82750.0,82749.0,0.89840355]
["bitfinex","BTCUSD",1743443311287,0.0003372,82750.0,82749.0,0.91048755]
["bitfinex","BTCUSD",1743443312114,0.0003372,82750.0,82749.0,0.89840355]
["bitfinex","BTCUSD",1743443312768,0.0003372,82750.0,82749.0,1.06904755]
["bitfinex","BTCUSD",1743443314391,0.0003372,82750.0,82749.0,0.91048755]
["bitfinex","BTCUSD",1743443314751,0.0003372,82750.0,82749.0,1.06876755]
["bitfinex","BTCUSD",1743443316612,0.0003372,82750.0,82749.0,1.05668355]
["bitfinex","BTCUSD",1743443316844,0.0003372,82750.0,82749.0,0.89840355]
["bitfinex","BTCUSD",1743443317055,0.0003372,82750.0,82749.0,0.77579969]
["bitfinex","BTCUSD",1743443317804,0.0003372,82750.0,82749.0,0.27579969]
["bitfinex","BTCUSD",1743443318203,0.0003372,82750.0,82749.0,0.39840355]
["bitfinex","BTCUSD",1743443322085,0.0003372,82750.0,82749.0,0.65218155]
["bitfinex","BTCUSD",1743443322320,0.0003372,82750.0,82749.0,0.39840355]
["bitfinex","BTCUSD",1743443322924,0.0003372,82750.0,82749.0,0.55616355]
["bitfinex","BTCUSD",1743443323166,0.0003372,82750.0,82749.0,1.05616355]
["bitfinex","BTCUSD",1743443323385,0.0003372,82750.0,82749.0,1.29785755]
["bitfinex","BTCUSD",1743443323591,0.0003372,82750.0,82749.0,1.05616355]
["bitfinex","BTCUSD",1743443324670,0.0003372,82750.0,82749.0,0.89840355]
["bitfinex","BTCUSD",1743443324897,0.0003372,82750.0,82749.0,1.39276155]
["bitfinex","BTCUSD",1743443325725,0.0003372,82750.0,82749.0,1.23468155]
["bitfinex","BTCUSD",1743443325900,0.0003372,82750.0,82749.0,1.39260155]
["bitfinex","BTCUSD",1743443326334,0.30422662,82770.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743443326531,0.30436659,82770.0,82756.0,0.63725835]
["bitfinex","BTCUSD",1743443326736,0.30436659,82770.0,82756.0,0.39558635]
["bitfinex","BTCUSD",1743443327373,0.00013997,82770.0,82756.0,0.39558635]
["bitfinex","BTCUSD",1743443327527,0.30422662,82766.0,82756.0,0.39558635]
["bitfinex","BTCUSD",1743443327952,0.30422662,82766.0,82757.0,0.15752]
["bitfinex","BTCUSD",1743443328159,0.30422662,82766.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743443328909,0.30422662,82766.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443330537,0.241648,82765.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443330741,0.012082,82761.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443330946,0.253742,82761.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443331448,0.241662,82760.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443331652,0.012083,82760.0,82759.0,0.27298249]
["bitfinex","BTCUSD",1743443331851,0.012084,82750.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443332111,0.012085,82741.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443332320,0.2538,82742.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443332528,0.92214,82741.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443332743,0.241728,82738.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443332950,0.24172,82741.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443333155,0.241712,82743.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443333361,0.241,82742.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443333535,0.1606,82741.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443333742,0.1606,82742.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443334360,0.212668,82743.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443334951,0.012085,82742.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443335153,0.253815,82737.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443335858,0.286926,82738.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443336081,0.241729,82737.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443336856,0.253815,82737.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443337059,0.242995,82737.0,82736.0,0.27298249]
["bitfinex","BTCUSD",1743443337268,0.253831,82732.0,82725.0,0.27298249]
["bitfinex","BTCUSD",1743443337469,0.333331,82732.0,82715.0,0.29730372]
["bitfinex","BTCUSD",1743443337671,4.529391,82732.0,82715.0,0.27298249]
["bitfinex","BTCUSD",1743443338208,4.411547,82732.0,82715.0,0.27298249]
["bitfinex","BTCUSD",1743443338615,0.0795,82732.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743443338814,0.012084,82749.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443338815,0.012084,82748.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443339048,0.30422662,82741.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743443339219,0.30422662,82741.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443339417,0.164347,82740.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443339627,0.30422662,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743443339833,0.41095754,82750.0,82735.0,0.13468986]
["bitfinex","BTCUSD",1743443340039,0.41095754,82750.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743443340233,0.41095754,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743443340560,0.41095754,82750.0,82743.0,0.13468886]
["bitfinex","BTCUSD",1743443340735,0.41095754,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743443340736,0.10673092,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743443340917,0.10673092,82750.0,82747.0,0.12260386]
["bitfinex","BTCUSD",1743443343388,0.45634221,82760.0,82747.0,0.12260386]
["bitfinex","BTCUSD",1743443343588,0.45648215,82760.0,82747.0,0.12260386]
["bitfinex","BTCUSD",1743443344493,0.45648215,82760.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743443344692,0.45648215,82760.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743443344926,0.45648215,82760.0,82753.0,0.27298249]
["bitfinex","BTCUSD",1743443344927,0.19962873,82760.0,82753.0,0.27298249]
["bitfinex","BTCUSD",1743443345120,0.19962873,82760.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743443345356,0.19962873,82760.0,82755.0,0.27298249]
["bitfinex","BTCUSD",1743443345552,0.19962873,82760.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743443346653,0.19962873,82760.0,82755.0,0.27298249]
["bitfinex","BTCUSD",1743443346856,0.13816,82759.0,82755.0,0.27298249]
["bitfinex","BTCUSD",1743443347032,0.13816,82759.0,82726.0,0.0485]
["bitfinex","BTCUSD",1743443347033,0.46760386,82758.0,82734.0,0.27298249]
["bitfinex","BTCUSD",1743443347232,0.45634221,82750.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443347461,0.01454085,82748.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443347658,2.845114,82747.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443347861,3.138166,82748.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348083,1.736148,82747.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348285,2.443456,82748.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348498,0.45634221,82756.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348499,2.463949,82747.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348699,3.22965,82755.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443348875,2.616224,82755.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443349100,3.169279,82755.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443349293,0.14016594,82754.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443349493,4.33622594,82754.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443349669,0.01454085,82752.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443349888,0.01454085,82750.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443350095,0.01454085,82748.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443350282,2.508506,82747.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443350635,0.484899,82747.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443350857,0.123992,82751.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443351063,1.102494,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443351341,0.00302109,82754.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443351515,1.533989,82753.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443351924,3.205618,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443352739,0.732379,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443352899,1.066183,82754.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443353098,0.45634221,82756.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443353295,0.372825,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443353501,0.29856,82754.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443353706,0.62536,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443353914,0.234019,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443354121,0.49083,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443354319,0.282426,82755.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443354540,0.289053,82759.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443354758,0.45681895,82760.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443354965,0.588288,82759.0,82746.0,0.27315089]
["bitfinex","BTCUSD",1743443355611,0.01454085,82757.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443355807,0.01454085,82755.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443356013,3.94606,82754.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443356524,2.149935,82753.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443356748,0.163992,82752.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443356952,0.299226,82757.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443357151,0.485082,82757.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443357407,0.221888,82756.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443357612,0.546197,82757.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443358012,0.15556,82758.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443358217,0.2618,82757.0,82746.0,0.0001684]
["bitfinex","BTCUSD",1743443358418,0.2618,82757.0,82747.0,0.39558635]
["bitfinex","BTCUSD",1743443358638,0.00047674,82760.0,82747.0,0.39558635]
["bitfinex","BTCUSD",1743443358834,0.00047674,82760.0,82748.0,0.1554]
["bitfinex","BTCUSD",1743443358981,0.00047674,82760.0,82749.0,0.12260386]
["bitfinex","BTCUSD",1743443359186,0.00047674,82760.0,82750.0,0.0818]
["bitfinex","BTCUSD",1743443359396,0.0003368,82756.0,82751.0,0.12260386]
["bitfinex","BTCUSD",1743443359595,0.0003368,82756.0,82752.0,0.27298249]
["bitfinex","BTCUSD",1743443359870,0.0003368,82756.0,82753.0,0.12260386]
["bitfinex","BTCUSD",1743443360889,0.0003368,82756.0,82754.0,0.047]
["bitfinex","BTCUSD",1743443361109,0.0003368,82756.0,82755.0,0.47328635]
["bitfinex","BTCUSD",1743443361893,0.0003368,82756.0,82755.0,0.97328635]
["bitfinex","BTCUSD",1743443362403,0.00047674,82760.0,82755.0,1.19478635]
["bitfinex","BTCUSD",1743443362611,0.0003366,82770.0,82769.0,0.0492]
["bitfinex","BTCUSD",1743443362812,0.0003366,82770.0,82769.0,0.40160386]
["bitfinex","BTCUSD",1743443363011,0.0003366,82770.0,82769.0,0.42592509]
["bitfinex","BTCUSD",1743443363219,0.45634221,82810.0,82769.0,0.58442509]
["bitfinex","BTCUSD",1743443363423,0.0003368,82814.0,82778.0,0.58440386]
["bitfinex","BTCUSD",1743443363652,0.0003368,82814.0,82778.0,0.73672509]
["bitfinex","BTCUSD",1743443364056,0.0003368,82814.0,82778.0,1.43672509]
["bitfinex","BTCUSD",1743443364261,0.0003368,82814.0,82784.0,0.347]
["bitfinex","BTCUSD",1743443364475,0.0003368,82814.0,82790.0,0.31454085]
["bitfinex","BTCUSD",1743443364677,0.0003368,82814.0,82803.0,0.48750386]
["bitfinex","BTCUSD",1743443364929,0.00047697,82804.0,82803.0,0.70900386]
["bitfinex","BTCUSD",1743443365108,0.00047697,82804.0,82803.0,0.73332509]
["bitfinex","BTCUSD",1743443365320,0.00047697,82804.0,82803.0,0.78112509]
["bitfinex","BTCUSD",1743443365532,0.0043366,82839.0,82803.0,0.78112509]
["bitfinex","BTCUSD",1743443365533,0.41176338,82840.0,82804.0,0.3]
["bitfinex","BTCUSD",1743443365751,0.0467,82858.0,82803.0,0.78112509]
["bitfinex","BTCUSD",1743443365752,0.00046628,82814.0,82806.0,0.3]
["bitfinex","BTCUSD",1743443365957,0.00046628,82814.0,82813.0,0.12260386]
["bitfinex","BTCUSD",1743443366162,0.00046628,82814.0,82813.0,0.14692509]
["bitfinex","BTCUSD",1743443366783,0.00046628,82814.0,82813.0,0.64692509]
["bitfinex","BTCUSD",1743443367998,0.00146628,82814.0,82813.0,0.64692509]
["bitfinex","BTCUSD",1743443368207,0.00146628,82814.0,82813.0,1.02792509]
["bitfinex","BTCUSD",1743443368208,0.001,82814.0,82813.0,1.02792509]
["bitfinex","BTCUSD",1743443368416,0.45634221,82860.0,82826.0,0.27070267]
["bitfinex","BTCUSD",1743443368619,0.00047643,82843.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743443368818,0.00047643,82843.0,82836.0,0.14692509]
["bitfinex","BTCUSD",1743443369338,0.00047643,82843.0,82839.0,0.5]
["bitfinex","BTCUSD",1743443369558,0.00047643,82843.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743443369739,0.00147643,82843.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743443371876,0.527441,82842.0,82836.0,0.02432123]
["bitfinex","BTCUSD",1743443372048,0.527441,82842.0,82840.0,0.006]
["bitfinex","BTCUSD",1743443372286,0.136056,82842.0,82840.0,0.006]
["bitfinex","BTCUSD",1743443372520,0.588431,82842.0,82840.0,0.006]
["bitfinex","BTCUSD",1743443372691,0.829857,82842.0,82840.0,0.012]
["bitfinex","BTCUSD",1743443372901,0.2535,82840.0,82836.0,0.02432123]
["bitfinex","BTCUSD",1743443373073,0.884248,82839.0,82836.0,0.02432123]
["bitfinex","BTCUSD",1743443373285,0.884248,82839.0,82836.0,0.03032123]
["bitfinex","BTCUSD",1743443373643,0.253509,82837.0,82836.0,0.006]
["bitfinex","BTCUSD",1743443373844,1.679518,82837.0,82836.0,0.006]
["bitfinex","BTCUSD",1743443374501,0.253527,82831.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443374702,0.253508,82838.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443374916,0.24145,82833.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443375141,0.012072,82834.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443375321,0.51763,82833.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443375524,0.012071,82838.0,82830.0,0.27070267]
["bitfinex","BTCUSD",1743443375733,0.0491,82845.0,82830.0,0.39330653]
["bitfinex","BTCUSD",1743443375940,0.0491,82845.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743443376139,0.45634221,82846.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743443376374,0.165953,82842.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743443376926,0.45634221,82846.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743443377509,0.45634221,82846.0,82831.0,0.36405686]
["bitfinex","BTCUSD",1743443377743,0.45634221,82846.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743443377899,0.45634221,82846.0,82831.0,0.12860386]
["bitfinex","BTCUSD",1743443378565,0.45634221,82846.0,82831.0,0.14067586]
["bitfinex","BTCUSD",1743443378804,0.45634221,82846.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743443379007,0.45634221,82846.0,82833.0,0.39330653]
["bitfinex","BTCUSD",1743443379217,0.45634221,82846.0,82838.0,0.241432]
["bitfinex","BTCUSD",1743443379439,0.45634221,82846.0,82839.0,0.12260386]
["bitfinex","BTCUSD",1743443381358,0.45634221,82846.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743443381562,0.45634221,82846.0,82842.0,0.12260386]
["bitfinex","BTCUSD",1743443381937,0.45634221,82846.0,82842.0,0.37609786]
["bitfinex","BTCUSD",1743443383444,0.45634221,82846.0,82842.0,0.64680053]
["bitfinex","BTCUSD",1743443383648,0.0003368,82853.0,82852.0,0.52368924]
["bitfinex","BTCUSD",1743443383857,0.0003368,82853.0,82852.0,0.57047133]
["bitfinex","BTCUSD",1743443384079,0.0003368,82853.0,82852.0,0.41715133]
["bitfinex","BTCUSD",1743443385435,0.0003368,82853.0,82852.0,0.91715133]
["bitfinex","BTCUSD",1743443385642,0.0003368,82853.0,82852.0,0.92315133]
["bitfinex","BTCUSD",1743443386092,0.0003368,82853.0,82852.0,1.16454533]
["bitfinex","BTCUSD",1743443386613,0.0003368,82853.0,82852.0,1.07599133]
["bitfinex","BTCUSD",1743443386815,0.0003368,82853.0,82852.0,1.06999133]
["bitfinex","BTCUSD",1743443387249,0.0003368,82853.0,82852.0,1.07599133]
["bitfinex","BTCUSD",1743443387450,0.0003368,82853.0,82852.0,1.06999133]
["bitfinex","BTCUSD",1743443387807,0.0003368,82853.0,82852.0,1.07599133]
["bitfinex","BTCUSD",1743443388007,0.0003368,82853.0,82852.0,1.06999133]
["bitfinex","BTCUSD",1743443388215,0.0003368,82853.0,82852.0,0.92315133]
["bitfinex","BTCUSD",1743443388626,0.0003368,82853.0,82852.0,0.91715133]
["bitfinex","BTCUSD",1743443389607,0.0003368,82853.0,82852.0,0.92315133]
["bitfinex","BTCUSD",1743443390280,0.0003368,82853.0,82852.0,0.42315133]
["bitfinex","BTCUSD",1743443390687,0.0003368,82853.0,82852.0,0.41715133]
["bitfinex","BTCUSD",1743443390984,0.0003368,82853.0,82852.0,0.42315133]
["bitfinex","BTCUSD",1743443392496,0.0003368,82853.0,82852.0,0.41715133]
["bitfinex","BTCUSD",1743443394555,0.0003368,82853.0,82852.0,0.42315133]
["bitfinex","BTCUSD",1743443394728,0.0003368,82853.0,82852.0,0.41715133]
["bitfinex","BTCUSD",1743443395179,0.0003368,82853.0,82852.0,0.42315133]
["bitfinex","BTCUSD",1743443395433,0.0003368,82853.0,82852.0,0.30054747]
["bitfinex","BTCUSD",1743443396460,0.0003368,82853.0,82852.0,0.29454747]
["bitfinex","BTCUSD",1743443396888,0.2417278,82853.0,82852.0,0.29454747]
["bitfinex","BTCUSD",1743443397294,0.7903908,82853.0,82852.0,0.29454747]
["bitfinex","BTCUSD",1743443397477,0.3242938,82853.0,82852.0,0.29454747]
["bitfinex","BTCUSD",1743443397691,0.0003368,82853.0,82852.0,0.30054747]
["bitfinex","BTCUSD",1743443397915,0.1364818,82853.0,82852.0,0.30054747]
["bitfinex","BTCUSD",1743443398072,0.0003368,82853.0,82852.0,0.27022624]
["bitfinex","BTCUSD",1743443398396,0.0003368,82853.0,82852.0,0.27622624]
["bitfinex","BTCUSD",1743443399393,0.0003368,82853.0,82852.0,0.27022624]
["bitfinex","BTCUSD",1743443399598,0.0003368,82853.0,82852.0,0.27622624]
["bitfinex","BTCUSD",1743443401049,0.0003368,82853.0,82852.0,0.3988301]
["bitfinex","BTCUSD",1743443402086,0.0003368,82853.0,82852.0,0.6522931]
["bitfinex","BTCUSD",1743443402289,0.0003368,82853.0,82852.0,0.3988301]
["bitfinex","BTCUSD",1743443402507,0.0003368,82853.0,82852.0,0.3928301]
["bitfinex","BTCUSD",1743443402689,0.0003368,82853.0,82852.0,0.3988301]
["bitfinex","BTCUSD",1743443402926,0.0003368,82853.0,82852.0,0.6522931]
["bitfinex","BTCUSD",1743443403296,0.0003368,82853.0,82852.0,0.3928301]
["bitfinex","BTCUSD",1743443403544,0.0003368,82853.0,82852.0,0.27022624]
["bitfinex","BTCUSD",1743443403756,0.0003368,82853.0,82852.0,0.77022624]
["bitfinex","BTCUSD",1743443404543,0.0003368,82853.0,82852.0,0.77622624]
["bitfinex","BTCUSD",1743443405353,0.0124058,82853.0,82852.0,0.77622624]
["bitfinex","BTCUSD",1743443405563,0.34473765,82853.0,82852.0,0.77022624]
["bitfinex","BTCUSD",1743443405719,2.49615392,82853.0,82852.0,0.77622624]
["bitfinex","BTCUSD",1743443405920,2.49615392,82853.0,82852.0,0.006]
["bitfinex","BTCUSD",1743443406131,0.253487,82844.0,82843.0,0.0003364]
["bitfinex","BTCUSD",1743443406338,1.525298,82844.0,82843.0,0.0003364]
["bitfinex","BTCUSD",1743443406552,1.53983885,82844.0,82843.0,0.0003364]
["bitfinex","BTCUSD",1743443406795,1.66244271,82844.0,82843.0,4e-07]
["bitfinex","BTCUSD",1743443407042,0.42765393,82844.0,82843.0,4e-07]
["bitfinex","BTCUSD",1743443408450,0.47715393,82844.0,82843.0,4e-07]
["bitfinex","BTCUSD",1743443408701,0.47715393,82844.0,82843.0,0.0050004]
["bitfinex","BTCUSD",1743443408950,0.47715393,82844.0,82843.0,4e-07]
["bitfinex","BTCUSD",1743443409230,0.253567,82818.0,82817.0,0.27022624]
["bitfinex","BTCUSD",1743443409489,0.253567,82818.0,82817.0,0.27036607]
["bitfinex","BTCUSD",1743443409723,0.990794,82818.0,82817.0,0.27036607]
["bitfinex","BTCUSD",1743443410012,0.361658,82818.0,82817.0,0.27036607]
["bitfinex","BTCUSD",1743443410225,0.498593,82818.0,82817.0,0.27036607]
["bitfinex","BTCUSD",1743443410522,0.418434,82818.0,82817.0,0.27036607]
["bitfinex","BTCUSD",1743443410732,0.418434,82818.0,82817.0,0.2946873]
["bitfinex","BTCUSD",1743443411193,0.43297485,82818.0,82817.0,0.2946873]
["bitfinex","BTCUSD",1743443411394,0.43297485,82818.0,82817.0,0.00013983]
["bitfinex","BTCUSD",1743443411395,0.48107485,82818.0,82817.0,0.00013983]
["bitfinex","BTCUSD",1743443411595,0.48107485,82818.0,82817.0,0.00613983]
["bitfinex","BTCUSD",1743443411941,0.48107485,82818.0,82817.0,0.00013983]
["bitfinex","BTCUSD",1743443412151,0.31620785,82818.0,82817.0,0.00013983]
["bitfinex","BTCUSD",1743443412353,4.26226785,82818.0,82817.0,0.00613983]
["bitfinex","BTCUSD",1743443413346,4.38487171,82818.0,82817.0,0.00613983]
["bitfinex","BTCUSD",1743443413724,4.4217743,82818.0,82817.0,0.00013983]
["bitfinex","BTCUSD",1743443413941,0.253577,82815.0,82814.0,0.0001682]
["bitfinex","BTCUSD",1743443414140,0.253671,82784.0,82783.0,0.02432123]
["bitfinex","BTCUSD",1743443414389,0.253687,82779.0,82778.0,0.29454747]
["bitfinex","BTCUSD",1743443414673,0.497628,82779.0,82778.0,0.27022624]
["bitfinex","BTCUSD",1743443414873,0.02662085,82778.0,82777.0,0.00046628]
["bitfinex","BTCUSD",1743443415103,0.02662085,82778.0,82777.0,2.8e-07]
["bitfinex","BTCUSD",1743443415104,3.65871534,82778.0,82777.0,2.8e-07]
["bitfinex","BTCUSD",1743443415323,0.01454085,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743443415525,1.42301985,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743443415734,1.42301985,82762.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443416107,0.234664,82762.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443416317,2.61308685,82768.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443416519,0.241649,82765.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443416699,0.241655,82763.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443416883,0.253734,82764.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443417079,0.241655,82763.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443417375,0.747081,82762.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443417529,0.177265,82762.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443418086,0.45634221,82771.0,82761.0,0.01013997]
["bitfinex","BTCUSD",1743443418266,0.253736,82764.0,82761.0,0.01013997]
["bitfinex","BTCUSD",1743443418496,0.241645,82766.0,82761.0,0.00413997]
["bitfinex","BTCUSD",1743443418698,0.01208,82775.0,82761.0,0.01013997]
["bitfinex","BTCUSD",1743443418927,0.02662085,82781.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743443419118,0.24161,82778.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743443419258,0.02662085,82781.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743443419259,0.393565,82780.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743443419466,0.15192,82792.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743443419667,0.012079,82786.0,82768.0,0.12260386]
["bitfinex","BTCUSD",1743443419885,0.241604,82781.0,82768.0,0.12260386]
["bitfinex","BTCUSD",1743443420411,0.241608,82779.0,82768.0,0.12260386]
["bitfinex","BTCUSD",1743443420776,0.01208,82780.0,82768.0,0.12260386]
["bitfinex","BTCUSD",1743443420977,0.253684,82781.0,82767.0,0.02432123]
["bitfinex","BTCUSD",1743443420978,0.012081,82768.0,82767.0,0.02432123]
["bitfinex","BTCUSD",1743443421203,0.641126,82768.0,82767.0,0.02432123]
["bitfinex","BTCUSD",1743443421424,0.159665,82768.0,82767.0,0.02432123]
["bitfinex","BTCUSD",1743443422807,0.159665,82768.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443422808,0.241648,82765.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443423013,0.513516,82765.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443423265,0.012081,82768.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443423398,0.253727,82766.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443423601,0.125193,82765.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443424167,0.125193,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443424763,0.137275,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443425968,0.15181585,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443426597,0.15483671,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443426773,0.15181585,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443427234,0.137275,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443428035,0.137275,82765.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443428395,0.137275,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443429023,0.125193,82765.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443429269,0.24163,82772.0,82764.0,0.27622624]
["bitfinex","BTCUSD",1743443429444,0.45634221,82774.0,82765.0,0.12260386]
["bitfinex","BTCUSD",1743443430379,0.45634221,82774.0,82765.0,0.10512386]
["bitfinex","BTCUSD",1743443430964,0.45634221,82774.0,82764.0,0.27022624]
["bitfinex","BTCUSD",1743443431165,0.0003366,82772.0,82765.0,0.005]
["bitfinex","BTCUSD",1743443431671,0.0003366,82772.0,82766.0,0.01144681]
["bitfinex","BTCUSD",1743443431867,0.0003366,82772.0,82766.0,0.28167305]
["bitfinex","BTCUSD",1743443432044,0.130321,82771.0,82766.0,0.28167305]
["bitfinex","BTCUSD",1743443432838,0.241633,82770.0,82766.0,0.28167305]
["bitfinex","BTCUSD",1743443433049,0.241633,82770.0,82766.0,0.27022624]
["bitfinex","BTCUSD",1743443433274,0.241642,82767.0,82766.0,0.27022624]
["bitfinex","BTCUSD",1743443433489,0.25372,82768.0,82766.0,0.27022624]
["bitfinex","BTCUSD",1743443433864,1.29684285,82767.0,82766.0,0.27022624]
["bitfinex","BTCUSD",1743443434198,0.64304985,82767.0,82766.0,0.27022624]
["bitfinex","BTCUSD",1743443434602,0.64304985,82767.0,82766.0,0.27622624]
["bitfinex","BTCUSD",1743443434803,0.64304985,82767.0,82766.0,0.28771777]
["bitfinex","BTCUSD",1743443434971,0.64304985,82767.0,82766.0,0.28171777]
["bitfinex","BTCUSD",1743443435175,0.64304985,82767.0,82766.0,0.28771777]
["bitfinex","BTCUSD",1743443436000,2.36143,82767.0,82766.0,0.28771777]
["bitfinex","BTCUSD",1743443436206,1.686654,82767.0,82766.0,0.27622624]
["bitfinex","BTCUSD",1743443436414,1.698736,82767.0,82766.0,0.27622624]
["bitfinex","BTCUSD",1743443436976,1.445012,82767.0,82766.0,0.27622624]
["bitfinex","BTCUSD",1743443437225,1.09359371,82767.0,82766.0,0.27622624]
["bitfinex","BTCUSD",1743443437435,1.22069371,82767.0,82766.0,1e-06]
["bitfinex","BTCUSD",1743443437636,1.22069371,82767.0,82761.0,0.00430827]
["bitfinex","BTCUSD",1743443437637,0.26827885,82762.0,82761.0,0.00430827]
["bitfinex","BTCUSD",1743443437765,4.33694271,82762.0,82761.0,0.00430827]
["bitfinex","BTCUSD",1743443438385,0.253785,82747.0,82746.0,0.2501684]
["bitfinex","BTCUSD",1743443438561,2.686886,82747.0,82746.0,0.25814692]
["bitfinex","BTCUSD",1743443438768,1.568614,82747.0,82746.0,0.25030834]
["bitfinex","BTCUSD",1743443439198,1.244085,82747.0,82746.0,0.25030834]
["bitfinex","BTCUSD",1743443439416,1.227011,82747.0,82746.0,0.25030834]
["bitfinex","BTCUSD",1743443440217,0.77843,82747.0,82746.0,0.25030834]
["bitfinex","BTCUSD",1743443440710,0.77843,82747.0,82746.0,0.25630834]
["bitfinex","BTCUSD",1743443441212,0.672006,82747.0,82746.0,0.25630834]
["bitfinex","BTCUSD",1743443441405,0.68654685,82747.0,82746.0,0.25630834]
["bitfinex","BTCUSD",1743443441840,1.05545457,82747.0,82746.0,0.25630834]
["bitfinex","BTCUSD",1743443442400,0.253821,82735.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443442610,4.199881,82735.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443443564,3.914674,82735.0,82725.0,0.02432123]
["bitfinex","BTCUSD",1743443444065,3.914674,82735.0,82734.0,0.0063364]
["bitfinex","BTCUSD",1743443444260,3.343607,82735.0,82734.0,0.0063364]
["bitfinex","BTCUSD",1743443444512,0.45634221,82744.0,82734.0,0.03065763]
["bitfinex","BTCUSD",1743443444724,0.241714,82743.0,82734.0,0.03065763]
["bitfinex","BTCUSD",1743443444926,0.241714,82743.0,82735.0,0.00545856]
["bitfinex","BTCUSD",1743443445128,0.241714,82743.0,82734.0,0.03065763]
["bitfinex","BTCUSD",1743443445302,0.161163,82742.0,82734.0,0.03065763]
["bitfinex","BTCUSD",1743443445534,0.40298,82743.0,82734.0,0.03065763]
["bitfinex","BTCUSD",1743443445715,0.45634221,82744.0,82735.0,0.12260386]
["bitfinex","BTCUSD",1743443446113,0.45634221,82744.0,82736.0,0.00545502]
["bitfinex","BTCUSD",1743443446291,0.45634221,82744.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743443446493,0.45634221,82744.0,82738.0,0.27567353]
["bitfinex","BTCUSD",1743443446694,0.45634221,82744.0,82738.0,0.39827739]
["bitfinex","BTCUSD",1743443447680,0.253809,82739.0,82738.0,0.27567353]
["bitfinex","BTCUSD",1743443448152,0.764049,82739.0,82738.0,0.27567353]
["bitfinex","BTCUSD",1743443448344,0.573675,82739.0,82738.0,0.27567353]
["bitfinex","BTCUSD",1743443448546,0.487685,82739.0,82738.0,0.27022624]
["bitfinex","BTCUSD",1743443449252,0.45634221,82744.0,82738.0,0.29854747]
["bitfinex","BTCUSD",1743443449454,0.18224,82743.0,82739.0,0.00544342]
["bitfinex","BTCUSD",1743443449761,0.253803,82741.0,82739.0,0.00544342]
["bitfinex","BTCUSD",1743443450067,0.253807,82740.0,82739.0,0.00544342]
["bitfinex","BTCUSD",1743443450197,0.241721,82740.0,82739.0,0.00544342]
["bitfinex","BTCUSD",1743443450828,0.253807,82740.0,82739.0,0.00944342]
["bitfinex","BTCUSD",1743443451068,0.253804,82741.0,82739.0,0.00944342]
["bitfinex","BTCUSD",1743443451372,0.241721,82740.0,82739.0,0.00944342]
["bitfinex","BTCUSD",1743443452022,0.253807,82740.0,82739.0,0.00544342]
["bitfinex","BTCUSD",1743443452318,0.253807,82740.0,82739.0,0.01044342]
["bitfinex","BTCUSD",1743443453268,0.837162,82740.0,82739.0,0.01044342]
["bitfinex","BTCUSD",1743443453464,0.837162,82740.0,82739.0,0.005]
["bitfinex","BTCUSD",1743443453465,0.804146,82740.0,82739.0,0.005]
["bitfinex","BTCUSD",1743443453669,0.576758,82740.0,82739.0,0.005]
["bitfinex","BTCUSD",1743443453871,0.100108,82740.0,82739.0,0.005]
["bitfinex","BTCUSD",1743443454095,0.241716,82742.0,82739.0,0.01045507]
["bitfinex","BTCUSD",1743443454298,0.45634221,82744.0,82739.0,0.01045507]
["bitfinex","BTCUSD",1743443454920,0.45634221,82744.0,82740.0,0.0783]
["bitfinex","BTCUSD",1743443455328,0.45634221,82744.0,82741.0,0.00544734]
["bitfinex","BTCUSD",1743443455735,0.8505033,82751.0,82740.0,0.0783]
["bitfinex","BTCUSD",1743443455947,0.0003368,82746.0,82740.0,0.0783]
["bitfinex","BTCUSD",1743443457323,0.0003368,82746.0,82741.0,0.27567358]
["bitfinex","BTCUSD",1743443459660,0.0003368,82746.0,82741.0,0.27967358]
["bitfinex","BTCUSD",1743443459863,0.0003368,82746.0,82741.0,0.27567358]
["bitfinex","BTCUSD",1743443460040,0.0003368,82746.0,82741.0,0.27967358]
["bitfinex","BTCUSD",1743443460237,0.0003368,82746.0,82742.0,0.12260386]
["bitfinex","BTCUSD",1743443460459,0.0003368,82746.0,82745.0,0.303191]
["bitfinex","BTCUSD",1743443460628,0.0003368,82746.0,82745.0,0.4312225]
["bitfinex","BTCUSD",1743443461040,0.0003368,82746.0,82745.0,0.5101225]
["bitfinex","BTCUSD",1743443461248,0.0003368,82746.0,82745.0,1.0101225]
["bitfinex","BTCUSD",1743443461658,0.0003368,82746.0,82745.0,1.28034874]
["bitfinex","BTCUSD",1743443462628,0.45658575,82770.0,82769.0,0.0774]
["bitfinex","BTCUSD",1743443462868,0.45658575,82770.0,82769.0,0.38828153]
["bitfinex","BTCUSD",1743443462869,0.00013966,82770.0,82769.0,0.38828153]
["bitfinex","BTCUSD",1743443463072,0.00013966,82770.0,82769.0,0.64731727]
["bitfinex","BTCUSD",1743443463340,0.00013966,82770.0,82769.0,0.69671727]
["bitfinex","BTCUSD",1743443463476,0.45658575,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743443463671,0.45658575,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743443463872,0.00013991,82799.0,82791.0,0.24157]
["bitfinex","BTCUSD",1743443464098,0.00013991,82799.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743443464301,0.00013991,82799.0,82793.0,0.00522353]
["bitfinex","BTCUSD",1743443465596,0.00013991,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743443465806,0.00013991,82799.0,82797.0,0.12781196]
["bitfinex","BTCUSD",1743443466239,0.00013991,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743443466409,0.00013991,82799.0,82798.0,0.54539254]
["bitfinex","BTCUSD",1743443466612,0.25477251,82820.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743443466818,0.25477251,82820.0,82805.0,0.16911569]
["bitfinex","BTCUSD",1743443466819,0.253604,82806.0,82805.0,0.16911569]
["bitfinex","BTCUSD",1743443467054,0.495977,82806.0,82805.0,0.18827767]
["bitfinex","BTCUSD",1743443467254,0.45658575,82810.0,82805.0,0.2865603]
["bitfinex","BTCUSD",1743443467458,0.134596,82809.0,82806.0,0.127759]
["bitfinex","BTCUSD",1743443467884,0.45658575,82810.0,82806.0,0.127759]
["bitfinex","BTCUSD",1743443468086,0.121603,82809.0,82806.0,0.127759]
["bitfinex","BTCUSD",1743443468483,0.121603,82809.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743443468640,0.134601,82809.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743443468839,0.45658575,82810.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743443469080,0.69810275,82810.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743443469313,0.45658575,82810.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743443469514,0.45658575,82810.0,82807.0,0.00515128]
["bitfinex","BTCUSD",1743443469661,0.45658575,82810.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743443469862,0.45658575,82810.0,82809.0,0.16395644]
["bitfinex","BTCUSD",1743443470068,0.241503,82815.0,82809.0,0.29170387]
["bitfinex","BTCUSD",1743443470272,0.2415,82816.0,82810.0,0.12260386]
["bitfinex","BTCUSD",1743443470433,0.45658575,82819.0,82811.0,0.00513585]
["bitfinex","BTCUSD",1743443470650,0.241494,82818.0,82811.0,0.00513585]
["bitfinex","BTCUSD",1743443470893,0.141511,82817.0,82810.0,0.12260386]
["bitfinex","BTCUSD",1743443471124,0.45658575,82819.0,82810.0,0.12260386]
["bitfinex","BTCUSD",1743443471327,0.00046629,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743443471525,0.00046629,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743443471743,0.00046629,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743443471953,0.00046629,82820.0,82819.0,0.37616786]
["bitfinex","BTCUSD",1743443472155,0.00046629,82820.0,82819.0,0.38126649]
["bitfinex","BTCUSD",1743443472371,0.00046629,82820.0,82819.0,0.54522293]
["bitfinex","BTCUSD",1743443472580,0.00046629,82820.0,82819.0,0.29165893]
["bitfinex","BTCUSD",1743443473008,0.00046629,82820.0,82819.0,0.29765893]
["bitfinex","BTCUSD",1743443473209,0.00046629,82820.0,82819.0,0.29165893]
["bitfinex","BTCUSD",1743443473639,0.00046629,82820.0,82819.0,0.79765893]
["bitfinex","BTCUSD",1743443473892,0.00046629,82820.0,82819.0,0.79165893]
["bitfinex","BTCUSD",1743443474096,0.00046629,82820.0,82819.0,0.79765893]
["bitfinex","BTCUSD",1743443474414,0.00046629,82820.0,82819.0,0.80973293]
["bitfinex","BTCUSD",1743443475746,0.0003368,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743443475962,0.0004766,82829.0,82828.0,0.71475224]
["bitfinex","BTCUSD",1743443476290,0.0004766,82829.0,82828.0,0.71977196]
["bitfinex","BTCUSD",1743443476506,0.0004766,82829.0,82828.0,1.21977196]
["bitfinex","BTCUSD",1743443477015,0.0004766,82829.0,82828.0,1.57387196]
["bitfinex","BTCUSD",1743443477256,0.0004766,82829.0,82828.0,1.56787196]
["bitfinex","BTCUSD",1743443477448,0.253442,82859.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743443477654,0.00013978,82855.0,82843.0,0.29353474]
["bitfinex","BTCUSD",1743443477826,0.00013978,82855.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743443478028,0.00013978,82855.0,82846.0,0.37143116]
["bitfinex","BTCUSD",1743443478253,0.00013978,82855.0,82847.0,0.17556015]
["bitfinex","BTCUSD",1743443478451,0.00013978,82855.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743443478675,0.00013978,82855.0,82852.0,0.12998618]
["bitfinex","BTCUSD",1743443478875,0.00013978,82855.0,82852.0,0.15430741]
["bitfinex","BTCUSD",1743443480028,0.00013978,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743443480237,0.2090997,82870.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743443480445,0.2090997,82870.0,82856.0,0.12260386]
["bitfinex","BTCUSD",1743443480654,0.0001681,82858.0,82856.0,0.12995643]
["bitfinex","BTCUSD",1743443481099,0.0001681,82858.0,82856.0,0.38340543]
["bitfinex","BTCUSD",1743443481506,0.0001681,82858.0,82856.0,0.12995643]
["bitfinex","BTCUSD",1743443481716,0.2415441,82858.0,82857.0,0.16349015]
["bitfinex","BTCUSD",1743443481924,0.2536121,82858.0,82857.0,0.67082831]
["bitfinex","BTCUSD",1743443482135,0.5727681,82858.0,82857.0,0.67082831]
["bitfinex","BTCUSD",1743443482751,0.58730895,82858.0,82857.0,0.67082831]
["bitfinex","BTCUSD",1743443483160,0.58730895,82858.0,82857.0,0.17082831]
["bitfinex","BTCUSD",1743443483580,0.5727681,82858.0,82857.0,0.16349015]
["bitfinex","BTCUSD",1743443483731,0.2536121,82858.0,82857.0,0.16349015]
["bitfinex","BTCUSD",1743443484270,0.0001681,82858.0,82857.0,0.17483151]
["bitfinex","BTCUSD",1743443484478,0.0001681,82858.0,82857.0,0.29743537]
["bitfinex","BTCUSD",1743443486085,0.0001681,82858.0,82857.0,0.29343537]
["bitfinex","BTCUSD",1743443486481,0.0001681,82858.0,82857.0,0.29843537]
["bitfinex","BTCUSD",1743443486655,0.0001681,82858.0,82857.0,0.53481437]
["bitfinex","BTCUSD",1743443486854,0.0001681,82858.0,82857.0,1.03481437]
["bitfinex","BTCUSD",1743443487054,0.0001681,82858.0,82857.0,1.05188237]
["bitfinex","BTCUSD",1743443487932,0.0001681,82858.0,82857.0,1.04688237]
["bitfinex","BTCUSD",1743443488266,0.0001681,82858.0,82857.0,1.05288237]
["bitfinex","BTCUSD",1743443488671,0.0003366,82887.0,82873.0,0.253397]
["bitfinex","BTCUSD",1743443488875,0.0003366,82887.0,82874.0,0.29313649]
["bitfinex","BTCUSD",1743443488876,0.00047635,82887.0,82874.0,0.29313649]
["bitfinex","BTCUSD",1743443489070,0.00047635,82887.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743443489272,0.00047635,82887.0,82883.0,0.12976245]
["bitfinex","BTCUSD",1743443490311,0.00047635,82887.0,82884.0,0.16332205]
["bitfinex","BTCUSD",1743443490513,0.00047635,82887.0,82885.0,0.12973504]
["bitfinex","BTCUSD",1743443490913,0.00047635,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743443491145,0.00047635,82887.0,82886.0,0.37102426]
["bitfinex","BTCUSD",1743443491281,0.00047635,82887.0,82886.0,0.12972926]
["bitfinex","BTCUSD",1743443492058,0.00047635,82887.0,82886.0,0.62972926]
["bitfinex","BTCUSD",1743443493341,0.00047635,82887.0,82886.0,0.79305131]
["bitfinex","BTCUSD",1743443493537,0.00047635,82887.0,82886.0,0.79905131]
["bitfinex","BTCUSD",1743443493727,0.00047635,82887.0,82886.0,0.79305131]
["bitfinex","BTCUSD",1743443494361,0.25383235,82887.0,82886.0,0.67644745]
["bitfinex","BTCUSD",1743443495322,0.25383235,82887.0,82886.0,0.17644745]
["bitfinex","BTCUSD",1743443495575,0.00047635,82887.0,82886.0,0.17644745]
["bitfinex","BTCUSD",1743443495779,0.00047635,82887.0,82886.0,0.17044745]
["bitfinex","BTCUSD",1743443496128,0.00047635,82887.0,82886.0,0.17544745]
["bitfinex","BTCUSD",1743443496324,0.00047635,82887.0,82886.0,0.17044745]
["bitfinex","BTCUSD",1743443496749,0.00047635,82887.0,82886.0,0.17644745]
["bitfinex","BTCUSD",1743443497092,0.00047635,82887.0,82886.0,0.17044745]
["bitfinex","BTCUSD",1743443497512,0.00047635,82887.0,82886.0,0.17644745]
["bitfinex","BTCUSD",1743443497888,0.24176835,82887.0,82886.0,0.17644745]
["bitfinex","BTCUSD",1743443498088,0.24176835,82887.0,82886.0,0.16932205]
["bitfinex","BTCUSD",1743443498484,0.25383235,82887.0,82886.0,0.16932205]
["bitfinex","BTCUSD",1743443498688,0.9733382,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1743443499732,0.9733382,82887.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443499733,0.241327,82875.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443500138,0.241313,82880.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443500659,0.241316,82879.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443500968,0.241326,82876.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443501169,0.241316,82879.0,82874.0,0.02432123]
["bitfinex","BTCUSD",1743443502183,0.24176935,82887.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443502184,0.00047635,82887.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443502395,0.00047635,82887.0,82875.0,0.28592591]
["bitfinex","BTCUSD",1743443502604,0.00047635,82887.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443502605,0.012065,82878.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443502810,0.012065,82883.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443503014,0.241318,82879.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443503208,0.012066,82876.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443503479,0.721344,82876.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443503655,0.842173,82876.0,82875.0,0.16632205]
["bitfinex","BTCUSD",1743443504035,0.842173,82876.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443504036,0.12007,82876.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443504250,0.241321,82878.0,82875.0,0.16832205]
["bitfinex","BTCUSD",1743443504481,0.25339,82876.0,82875.0,0.16832205]
["bitfinex","BTCUSD",1743443504820,0.845326,82876.0,82875.0,0.16832205]
["bitfinex","BTCUSD",1743443505236,0.513982,82876.0,82875.0,0.16832205]
["bitfinex","BTCUSD",1743443505480,0.413622,82876.0,82875.0,0.16332205]
["bitfinex","BTCUSD",1743443505881,0.55596285,82876.0,82875.0,0.005]
["bitfinex","BTCUSD",1743443506224,0.55596285,82876.0,82859.0,0.16332205]
["bitfinex","BTCUSD",1743443506225,0.241362,82863.0,82859.0,0.16332205]
["bitfinex","BTCUSD",1743443506458,0.241361,82864.0,82860.0,0.12260386]
["bitfinex","BTCUSD",1743443506632,0.24136,82864.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443506766,0.241361,82864.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443506964,0.30344966,82869.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443507619,0.241354,82866.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443507963,0.30344966,82869.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443508602,0.54479466,82869.0,82860.0,0.14692509]
["bitfinex","BTCUSD",1743443509419,0.253436,82861.0,82860.0,0.006]
["bitfinex","BTCUSD",1743443509617,0.26797685,82861.0,82860.0,0.006]
["bitfinex","BTCUSD",1743443509843,1.08840085,82861.0,82860.0,0.006]
["bitfinex","BTCUSD",1743443511639,0.253441,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443511860,2.042668,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443512060,0.400681,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443512234,2.03351,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443512378,1.887756,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443512573,1.876422,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443512996,1.60963,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443513198,1.47012,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443513417,0.24137,82860.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443513604,0.241373,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443513996,0.253441,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443514118,0.63817617,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443514330,0.635159,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443514650,0.448385,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443514850,0.448385,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443515018,0.431877,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443515212,0.431877,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443515835,0.431877,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443516258,0.383557,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443516715,0.130116,82859.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443516916,0.24135,82867.0,82858.0,0.0063362]
["bitfinex","BTCUSD",1743443517220,0.30344966,82870.0,82859.0,0.36397686]
["bitfinex","BTCUSD",1743443517387,0.30344966,82870.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443517603,0.30344966,82870.0,82862.0,0.25343]
["bitfinex","BTCUSD",1743443517802,0.30344966,82870.0,82863.0,0.36396486]
["bitfinex","BTCUSD",1743443518410,0.30344966,82870.0,82863.0,0.12260386]
["bitfinex","BTCUSD",1743443518631,0.31551666,82870.0,82863.0,0.12260386]
["bitfinex","BTCUSD",1743443518953,0.241349,82868.0,82863.0,0.12260386]
["bitfinex","BTCUSD",1743443519360,0.253436,82861.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443520180,1.047637,82861.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443520390,0.253436,82861.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443520594,0.30344966,82870.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443520800,0.241355,82866.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443521005,0.253417,82867.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443521200,0.136352,82866.0,82860.0,0.16332205]
["bitfinex","BTCUSD",1743443521412,0.30344966,82873.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743443521622,0.30344966,82873.0,82863.0,0.12260386]
["bitfinex","BTCUSD",1743443522029,0.30344966,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743443522239,0.30344966,82873.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743443522574,0.30344966,82873.0,82867.0,0.13467086]
["bitfinex","BTCUSD",1743443522739,0.0001681,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743443522943,0.0001681,82876.0,82875.0,0.40031809]
["bitfinex","BTCUSD",1743443523611,0.0001681,82876.0,82875.0,0.56364014]
["bitfinex","BTCUSD",1743443523814,0.0001681,82876.0,82875.0,0.56964014]
["bitfinex","BTCUSD",1743443524058,0.0001681,82876.0,82875.0,0.64874014]
["bitfinex","BTCUSD",1743443525097,0.0001681,82876.0,82875.0,0.64274014]
["bitfinex","BTCUSD",1743443525424,0.0001681,82876.0,82875.0,0.89534714]
["bitfinex","BTCUSD",1743443525628,0.0001681,82876.0,82875.0,0.88934714]
["bitfinex","BTCUSD",1743443525810,0.0001681,82876.0,82875.0,1.13067414]
["bitfinex","BTCUSD",1743443525989,0.0001681,82876.0,82875.0,1.13667414]
["bitfinex","BTCUSD",1743443526192,0.0001681,82876.0,82875.0,0.89534714]
["bitfinex","BTCUSD",1743443526592,0.0001681,82876.0,82875.0,1.13667414]
["bitfinex","BTCUSD",1743443526799,0.0001681,82876.0,82875.0,0.63667414]
["bitfinex","BTCUSD",1743443527010,0.0001681,82876.0,82875.0,0.64874014]
["bitfinex","BTCUSD",1743443529970,0.0001681,82876.0,82875.0,1.14874014]
["bitfinex","BTCUSD",1743443530190,0.0001681,82876.0,82875.0,0.89534714]
["bitfinex","BTCUSD",1743443530605,0.0001681,82876.0,82875.0,1.13667414]
["bitfinex","BTCUSD",1743443531963,0.0001681,82876.0,82875.0,1.14874014]
["bitfinex","BTCUSD",1743443532371,0.0001681,82876.0,82875.0,0.89534714]
["bitfinex","BTCUSD",1743443532799,0.0001681,82876.0,82875.0,1.14874014]
["bitfinex","BTCUSD",1743443534436,0.0003366,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743443534597,0.00047635,82887.0,82886.0,0.40028409]
["bitfinex","BTCUSD",1743443534807,0.00047635,82887.0,82886.0,0.56343804]
["bitfinex","BTCUSD",1743443535655,0.00047635,82887.0,82886.0,0.56943804]
["bitfinex","BTCUSD",1743443535838,0.00047635,82887.0,82886.0,1.06943804]
["bitfinex","BTCUSD",1743443536418,0.00047635,82887.0,82886.0,1.06343804]
["bitfinex","BTCUSD",1743443536800,0.00047635,82887.0,82886.0,1.34381804]
["bitfinex","BTCUSD",1743443537000,0.00047635,82887.0,82886.0,1.34981804]
["bitfinex","BTCUSD",1743443537203,0.00047635,82887.0,82886.0,1.97605804]
["bitfinex","BTCUSD",1743443537420,0.00047635,82887.0,82886.0,1.97005804]
["bitfinex","BTCUSD",1743443537681,0.00047635,82887.0,82886.0,1.97605804]
["bitfinex","BTCUSD",1743443538176,0.00047635,82887.0,82886.0,1.96405804]
["bitfinex","BTCUSD",1743443538415,0.00047635,82887.0,82886.0,1.97005804]
["bitfinex","BTCUSD",1743443538881,0.00047635,82887.0,82886.0,1.97605804]
["bitfinex","BTCUSD",1743443540391,0.004,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743443540599,0.004,82899.0,82898.0,0.56292569]
["bitfinex","BTCUSD",1743443541642,0.004,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443542781,0.004,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443543090,0.004,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443545354,0.004,82899.0,82898.0,1.06292569]
["bitfinex","BTCUSD",1743443545551,0.004,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443545936,0.004,82899.0,82898.0,1.06892569]
["bitfinex","BTCUSD",1743443546135,0.004,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443546453,0.004,82899.0,82898.0,1.22224569]
["bitfinex","BTCUSD",1743443546639,0.004,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443546879,0.004,82899.0,82898.0,0.81560269]
["bitfinex","BTCUSD",1743443547141,0.004,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443547347,0.004,82899.0,82898.0,1.05686269]
["bitfinex","BTCUSD",1743443547850,0.004,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443548158,0.004,82899.0,82898.0,0.81560269]
["bitfinex","BTCUSD",1743443548354,0.004,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443549398,0.004,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443549610,0.004,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443550141,0.004,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443550553,0.0041681,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443551397,0.0041681,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443552280,0.0041681,82899.0,82898.0,0.83366569]
["bitfinex","BTCUSD",1743443552481,0.0041681,82899.0,82898.0,1.07492569]
["bitfinex","BTCUSD",1743443552845,0.0041681,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443553884,0.0041681,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443554470,0.0041681,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443555098,0.0041681,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443555572,0.0041681,82899.0,82898.0,0.82160269]
["bitfinex","BTCUSD",1743443556767,0.0041681,82899.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443558552,0.30304372,82908.0,82898.0,1.06286269]
["bitfinex","BTCUSD",1743443558758,0.30304372,82908.0,82899.0,0.12260386]
["bitfinex","BTCUSD",1743443559672,0.30304372,82908.0,82899.0,0.36385986]
["bitfinex","BTCUSD",1743443559988,0.30304372,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743443560190,0.30304372,82917.0,82907.0,0.14692509]
["bitfinex","BTCUSD",1743443560391,0.01206,82915.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443560522,0.241208,82916.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443560732,0.54424872,82917.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443560956,0.01206,82916.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443561311,0.241216,82914.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443561510,0.241218,82913.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443561714,0.241214,82914.0,82908.0,0.28528146]
["bitfinex","BTCUSD",1743443561980,0.241214,82914.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443562137,0.241211,82915.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443562337,0.54424872,82917.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443562563,0.30304372,82917.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443562965,0.54425072,82917.0,82908.0,0.29728146]
["bitfinex","BTCUSD",1743443563213,0.54425072,82917.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443563404,0.30304372,82917.0,82908.0,0.29128146]
["bitfinex","BTCUSD",1743443563812,0.30304372,82917.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743443563989,0.30304372,82917.0,82912.0,0.12260386]
["bitfinex","BTCUSD",1743443565607,0.30304372,82917.0,82912.0,0.12860386]
["bitfinex","BTCUSD",1743443566852,0.30304372,82917.0,82912.0,0.13360386]
["bitfinex","BTCUSD",1743443568943,0.30304372,82917.0,82912.0,0.011]
["bitfinex","BTCUSD",1743443569162,0.253276,82913.0,82912.0,0.011]
["bitfinex","BTCUSD",1743443569627,0.241211,82915.0,82912.0,0.011]
["bitfinex","BTCUSD",1743443569837,0.30304372,82917.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443570049,0.30304372,82920.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443570263,0.190313,82919.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443570473,0.552573,82921.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443570898,0.037115,82920.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443571027,0.00046603,82922.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443571234,0.00046603,82922.0,82913.0,0.12760386]
["bitfinex","BTCUSD",1743443571235,0.422746,82921.0,82913.0,0.12760386]
["bitfinex","BTCUSD",1743443571436,0.422746,82921.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443571953,0.14907051,82921.0,82913.0,0.13260386]
["bitfinex","BTCUSD",1743443572192,0.00046603,82922.0,82913.0,0.13260386]
["bitfinex","BTCUSD",1743443572368,0.421649,82921.0,82913.0,0.12760386]
["bitfinex","BTCUSD",1743443572580,0.24165803,82922.0,82913.0,0.12760386]
["bitfinex","BTCUSD",1743443572768,0.147146,82921.0,82913.0,0.13160386]
["bitfinex","BTCUSD",1743443573110,0.147146,82921.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443573111,0.241204,82918.0,82913.0,0.12260386]
["bitfinex","BTCUSD",1743443573323,0.01206,82914.0,82908.0,0.1626776]
["bitfinex","BTCUSD",1743443573527,0.253276,82914.0,82913.0,0.005]
["bitfinex","BTCUSD",1743443573728,0.253276,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743443574081,0.253276,82914.0,82913.0,0.009]
["bitfinex","BTCUSD",1743443574487,0.253276,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743443574663,0.253276,82914.0,82913.0,0.01]
["bitfinex","BTCUSD",1743443574894,0.241216,82914.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443575077,0.253271,82915.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443575307,0.241213,82914.0,82913.0,0.011]
["bitfinex","BTCUSD",1743443575726,0.000168,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443575727,0.241373,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443575932,0.241209,82916.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443576143,0.000168,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443576355,0.241373,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443576561,0.000168,82917.0,82913.0,0.012]
["bitfinex","BTCUSD",1743443576777,0.253273,82914.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443576958,0.241207,82916.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443577183,0.241205,82917.0,82913.0,0.012]
["bitfinex","BTCUSD",1743443577430,0.22532045,82918.0,82910.0,0.000336]
["bitfinex","BTCUSD",1743443577633,0.302346,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443577848,0.253273,82914.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443578063,0.253273,82914.0,82913.0,0.012]
["bitfinex","BTCUSD",1743443578266,0.241203,82918.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443578394,0.241208,82916.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443578614,0.241205,82917.0,82911.0,0.12260386]
["bitfinex","BTCUSD",1743443579015,0.241205,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443579847,0.241205,82917.0,82913.0,0.012]
["bitfinex","BTCUSD",1743443580226,0.253262,82918.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443580485,0.179723,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443580795,0.482245,82921.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443580929,0.241199,82919.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443581129,0.01206,82917.0,82913.0,0.006]
["bitfinex","BTCUSD",1743443581331,0.241201,82919.0,82914.0,0.1626776]
["bitfinex","BTCUSD",1743443581553,0.23278,82918.0,82914.0,0.1626776]
["bitfinex","BTCUSD",1743443581886,0.00046603,82922.0,82915.0,0.12260386]
["bitfinex","BTCUSD",1743443582027,0.253267,82916.0,82914.0,0.1626776]
["bitfinex","BTCUSD",1743443582226,0.012059,82921.0,82914.0,0.1626776]
["bitfinex","BTCUSD",1743443582443,0.00046603,82922.0,82915.0,0.12260386]
["bitfinex","BTCUSD",1743443582701,0.114718,82921.0,82915.0,0.12260386]
["bitfinex","BTCUSD",1743443583511,0.355914,82921.0,82914.0,0.1686776]
["bitfinex","BTCUSD",1743443583703,0.88100103,82920.0,82915.0,0.004]
["bitfinex","BTCUSD",1743443583911,0.227135,82919.0,82915.0,0.004]
["bitfinex","BTCUSD",1743443584108,0.270103,82920.0,82915.0,0.01]
["bitfinex","BTCUSD",1743443584546,0.00046603,82922.0,82916.0,0.36380886]
["bitfinex","BTCUSD",1743443584878,0.00046603,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743443585115,0.00046603,82922.0,82921.0,0.53853346]
["bitfinex","BTCUSD",1743443585240,0.00046603,82922.0,82921.0,0.28528146]
["bitfinex","BTCUSD",1743443585457,0.00046603,82922.0,82921.0,0.53853346]
["bitfinex","BTCUSD",1743443585677,0.00046603,82922.0,82921.0,0.28528146]
["bitfinex","BTCUSD",1743443585976,0.00046603,82922.0,82921.0,0.52647446]
["bitfinex","BTCUSD",1743443586156,0.00046603,82922.0,82921.0,0.29128146]
["bitfinex","BTCUSD",1743443586364,0.00046603,82922.0,82921.0,1.03247446]
["bitfinex","BTCUSD",1743443586604,0.00046603,82922.0,82921.0,0.78528146]
["bitfinex","BTCUSD",1743443586933,0.00046603,82922.0,82921.0,0.79128146]
["bitfinex","BTCUSD",1743443587181,0.00046603,82922.0,82921.0,0.79728146]
["bitfinex","BTCUSD",1743443588863,0.00046603,82922.0,82921.0,0.6746776]
["bitfinex","BTCUSD",1743443589076,0.00046603,82922.0,82921.0,0.6686776]
["bitfinex","BTCUSD",1743443589483,0.00046603,82922.0,82921.0,0.6746776]
["bitfinex","BTCUSD",1743443589691,0.25371503,82922.0,82921.0,0.6746776]
["bitfinex","BTCUSD",1743443589890,0.01252503,82922.0,82921.0,0.1746776]
["bitfinex","BTCUSD",1743443590156,0.25371503,82922.0,82921.0,0.1746776]
["bitfinex","BTCUSD",1743443591003,0.00046603,82922.0,82921.0,0.1746776]
["bitfinex","BTCUSD",1743443593798,0.00046603,82922.0,82921.0,0.29728146]
["bitfinex","BTCUSD",1743443595732,0.00046603,82922.0,82921.0,0.53847446]
["bitfinex","BTCUSD",1743443596805,0.00046603,82922.0,82921.0,0.29728146]
["bitfinex","BTCUSD",1743443597449,0.00046603,82922.0,82921.0,0.1746776]
["bitfinex","BTCUSD",1743443598064,0.00046603,82922.0,82921.0,0.29728146]
["bitfinex","BTCUSD",1743443598459,0.00046603,82922.0,82921.0,0.53847446]
["bitfinex","BTCUSD",1743443598836,0.00063403,82922.0,82921.0,0.53847446]
["bitfinex","BTCUSD",1743443599035,0.00063403,82922.0,82921.0,0.55053346]
["bitfinex","BTCUSD",1743443599921,0.00063403,82922.0,82921.0,0.62823346]
["bitfinex","BTCUSD",1743443601476,0.00063403,82922.0,82921.0,1.12823346]
["bitfinex","BTCUSD",1743443602004,0.00063403,82922.0,82921.0,1.17833346]
["bitfinex","BTCUSD",1743443602405,0.00063403,82922.0,82921.0,1.16627446]
["bitfinex","BTCUSD",1743443603221,0.00063403,82922.0,82921.0,0.92143403]
["bitfinex","BTCUSD",1743443603428,0.00063403,82922.0,82921.0,0.84275954]
["bitfinex","BTCUSD",1743443604445,0.00063403,82922.0,82921.0,0.84181567]
["bitfinex","BTCUSD",1743443604641,0.00063403,82922.0,82921.0,0.84157334]
["bitfinex","BTCUSD",1743443604903,0.48155703,82922.0,82921.0,0.5621]
["bitfinex","BTCUSD",1743443605114,4.10615788,82922.0,82921.0,0.55864555]
["bitfinex","BTCUSD",1743443605313,3.96339288,82922.0,82921.0,0.55864555]
["bitfinex","BTCUSD",1743443605712,3.96339288,82922.0,82921.0,0.55264555]
["bitfinex","BTCUSD",1743443606135,3.96339288,82922.0,82921.0,0.5561]
["bitfinex","BTCUSD",1743443606333,3.96339288,82922.0,82921.0,0.5621]
["bitfinex","BTCUSD",1743443606531,3.57904088,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443606733,3.50055188,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443607533,0.81610888,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443607740,0.14387985,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443607951,0.129339,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443608149,0.2535766,82925.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443608356,0.24119,82922.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443608897,0.253247,82923.0,82921.0,0.0621]
["bitfinex","BTCUSD",1743443609099,0.253247,82923.0,82921.0,0.0501]
["bitfinex","BTCUSD",1743443609301,0.253247,82923.0,82921.0,0.0551]
["bitfinex","BTCUSD",1743443609501,0.253247,82923.0,82921.0,0.0611]
["bitfinex","BTCUSD",1743443609800,0.24119,82922.0,82921.0,0.0501]
["bitfinex","BTCUSD",1743443610013,0.24119,82922.0,82921.0,0.0561]
["bitfinex","BTCUSD",1743443610245,0.24119,82922.0,82921.0,0.0501]
["bitfinex","BTCUSD",1743443610450,0.253249,82922.0,82921.0,0.0501]
["bitfinex","BTCUSD",1743443610661,0.253249,82922.0,82921.0,0.21296948]
["bitfinex","BTCUSD",1743443611003,0.253249,82922.0,82921.0,0.21896948]
["bitfinex","BTCUSD",1743443611356,0.253247,82923.0,82921.0,0.21896948]
["bitfinex","BTCUSD",1743443611567,0.253247,82923.0,82921.0,0.21296948]
["bitfinex","BTCUSD",1743443611788,0.24119,82922.0,82921.0,0.20696948]
["bitfinex","BTCUSD",1743443611982,0.241358,82922.0,82921.0,0.20696948]
["bitfinex","BTCUSD",1743443612519,0.241358,82922.0,82921.0,0.21296948]
["bitfinex","BTCUSD",1743443612738,0.253417,82922.0,82921.0,0.21896948]
["bitfinex","BTCUSD",1743443614027,0.50913785,82922.0,82921.0,0.21896948]
["bitfinex","BTCUSD",1743443614898,0.50913785,82922.0,82921.0,0.21296948]
["bitfinex","BTCUSD",1743443615107,0.117548,82922.0,82921.0,0.21096948]
["bitfinex","BTCUSD",1743443615251,0.457016,82922.0,82921.0,0.21596948]
["bitfinex","BTCUSD",1743443615641,0.550099,82922.0,82921.0,0.21596948]
["bitfinex","BTCUSD",1743443616057,0.505511,82922.0,82921.0,0.21596948]
["bitfinex","BTCUSD",1743443616207,0.000168,82922.0,82921.0,0.21596948]
["bitfinex","BTCUSD",1743443618433,0.000168,82922.0,82921.0,0.21196948]
["bitfinex","BTCUSD",1743443618848,0.000168,82922.0,82921.0,0.33857334]
["bitfinex","BTCUSD",1743443619231,0.000168,82922.0,82921.0,0.58282534]
["bitfinex","BTCUSD",1743443619673,0.000168,82922.0,82921.0,0.58782534]
["bitfinex","BTCUSD",1743443619884,0.000168,82922.0,82921.0,0.58282534]
["bitfinex","BTCUSD",1743443620235,0.000168,82922.0,82921.0,0.58882534]
["bitfinex","BTCUSD",1743443620632,0.000168,82922.0,82921.0,1.22212534]
["bitfinex","BTCUSD",1743443621062,0.000168,82922.0,82921.0,1.21712534]
["bitfinex","BTCUSD",1743443621813,0.000168,82922.0,82921.0,1.22312534]
["bitfinex","BTCUSD",1743443622038,0.000168,82922.0,82921.0,1.21112534]
["bitfinex","BTCUSD",1743443622239,0.000168,82922.0,82921.0,1.21712534]
["bitfinex","BTCUSD",1743443622917,0.000168,82922.0,82921.0,1.22312534]
["bitfinex","BTCUSD",1743443623121,0.000168,82922.0,82921.0,1.36812534]
["bitfinex","BTCUSD",1743443623348,0.000168,82922.0,82921.0,1.36816534]
["bitfinex","BTCUSD",1743443623924,0.000168,82922.0,82921.0,1.31376534]
["bitfinex","BTCUSD",1743443624357,0.000168,82922.0,82921.0,1.31976534]
["bitfinex","BTCUSD",1743443624556,0.000168,82922.0,82921.0,1.31376534]
["bitfinex","BTCUSD",1743443624832,0.000168,82922.0,82921.0,1.16906214]
["bitfinex","BTCUSD",1743443625036,0.000168,82922.0,82921.0,1.17506214]
["bitfinex","BTCUSD",1743443625261,0.000168,82922.0,82921.0,0.92181014]
["bitfinex","BTCUSD",1743443625829,0.000168,82922.0,82921.0,0.84791014]
["bitfinex","BTCUSD",1743443627306,0.000168,82922.0,82921.0,1.08910314]
["bitfinex","BTCUSD",1743443627837,0.000168,82922.0,82921.0,1.10116214]
["bitfinex","BTCUSD",1743443628173,0.000168,82922.0,82921.0,0.84791014]
["bitfinex","BTCUSD",1743443628693,0.000168,82922.0,82921.0,1.08910314]
["bitfinex","BTCUSD",1743443629059,0.000168,82922.0,82921.0,0.84791014]
["bitfinex","BTCUSD",1743443629328,0.00047626,82925.0,82924.0,0.049932]
["bitfinex","BTCUSD",1743443629505,0.00047626,82925.0,82924.0,0.23112271]
["bitfinex","BTCUSD",1743443630351,0.25371626,82925.0,82924.0,0.23112271]
["bitfinex","BTCUSD",1743443630777,0.25371626,82925.0,82924.0,0.23712271]
["bitfinex","BTCUSD",1743443631322,0.25371626,82925.0,82924.0,0.24312271]
["bitfinex","BTCUSD",1743443632568,0.25371626,82925.0,82924.0,0.23712271]
["bitfinex","BTCUSD",1743443632995,0.25371626,82925.0,82924.0,0.24312271]
["bitfinex","BTCUSD",1743443633478,0.25271626,82925.0,82924.0,0.21280148]
["bitfinex","BTCUSD",1743443633717,0.25261597,82925.0,82924.0,0.21280148]
["bitfinex","BTCUSD",1743443633993,0.25261597,82925.0,82924.0,0.21880148]
["bitfinex","BTCUSD",1743443634231,0.31225682,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443634481,5.31225682,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443634954,5.31225682,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443635658,5.31225682,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443635909,4.70262682,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443636122,4.14537422,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443636573,4.28985422,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443636793,4.28985422,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443637308,4.32686038,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443637556,4.28985422,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443638728,4.14537422,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443639658,3.17629622,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443640081,3.13119622,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443641121,3.13119622,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443641417,3.13119622,82925.0,82924.0,0.049932]
["bitfinex","BTCUSD",1743443642228,0.26732522,82925.0,82924.0,0.049932]
["bitfinex","BTCUSD",1743443642426,0.26794925,82925.0,82924.0,0.049932]
["bitfinex","BTCUSD",1743443642646,5.12283425,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443642843,4.67178125,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443643391,4.63506625,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443643601,4.44703125,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443643812,2.85687625,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443644021,0.0001684,82925.0,82924.0,0.049932]
["bitfinex","BTCUSD",1743443644230,0.0001684,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443644644,0.0001684,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443645052,0.0001684,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443645253,0.0001684,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443645708,0.0001684,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443645877,0.6471694,82925.0,82924.0,0.055932]
["bitfinex","BTCUSD",1743443646075,0.6471694,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443646419,1.75947025,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443646613,3.76127925,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443647028,2.31225625,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443647163,0.0001684,82925.0,82924.0,0.061932]
["bitfinex","BTCUSD",1743443648225,0.0001684,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443650359,5.27096416,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443650583,5.26794925,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443651110,5.31404925,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443652924,1.38438725,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443653176,1.24325725,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443653388,1.19715725,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443656293,0.3646064,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443656762,0.0122274,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443656954,0.2534084,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443657160,0.3661074,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443657367,0.3781664,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443657568,0.2534084,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443657791,0.3781664,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443660348,0.1249264,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443660601,0.0001684,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443662538,0.2413494,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443663197,0.0001684,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443663591,0.0001684,82925.0,82924.0,0.1401688]
["bitfinex","BTCUSD",1743443664021,0.0001684,82925.0,82924.0,0.51601566]
["bitfinex","BTCUSD",1743443664233,0.0001684,82925.0,82924.0,0.26277266]
["bitfinex","BTCUSD",1743443666414,0.0001684,82925.0,82924.0,0.41964214]
["bitfinex","BTCUSD",1743443668825,0.0001684,82925.0,82924.0,0.66082614]
["bitfinex","BTCUSD",1743443669036,0.0001684,82925.0,82924.0,0.41964214]
["bitfinex","BTCUSD",1743443669406,0.0001684,82925.0,82924.0,0.66082614]
["bitfinex","BTCUSD",1743443670150,0.0001684,82925.0,82924.0,0.67288514]
["bitfinex","BTCUSD",1743443672667,0.0001684,82925.0,82924.0,0.66688514]
["bitfinex","BTCUSD",1743443673644,0.0001684,82925.0,82924.0,0.66088514]
["bitfinex","BTCUSD",1743443673848,0.0001684,82925.0,82924.0,0.66688514]
["bitfinex","BTCUSD",1743443674054,0.0001684,82925.0,82924.0,0.67288514]
["bitfinex","BTCUSD",1743443674258,0.0001684,82925.0,82924.0,0.83574214]
["bitfinex","BTCUSD",1743443674612,0.0001684,82925.0,82924.0,0.84174214]
["bitfinex","BTCUSD",1743443674824,0.0001684,82925.0,82924.0,0.83574214]
["bitfinex","BTCUSD",1743443675372,0.0001684,82925.0,82924.0,0.21313828]
["bitfinex","BTCUSD",1743443675571,0.0001684,82925.0,82924.0,0.20713828]
["bitfinex","BTCUSD",1743443675835,0.0001684,82925.0,82924.0,0.21313828]
["bitfinex","BTCUSD",1743443676172,0.2534084,82925.0,82924.0,0.21313828]
["bitfinex","BTCUSD",1743443676372,0.012059,82925.0,82924.0,0.20713828]
["bitfinex","BTCUSD",1743443676604,0.25324,82925.0,82924.0,0.21913828]
["bitfinex","BTCUSD",1743443676945,0.241181,82925.0,82924.0,0.21913828]
["bitfinex","BTCUSD",1743443677276,0.253234,82927.0,82924.0,0.21913828]
["bitfinex","BTCUSD",1743443677651,0.241181,82925.0,82924.0,0.24345951]
["bitfinex","BTCUSD",1743443678028,0.25324,82925.0,82924.0,0.24345951]
["bitfinex","BTCUSD",1743443678563,0.25324,82925.0,82924.0,0.23745951]
["bitfinex","BTCUSD",1743443678969,0.25324,82925.0,82924.0,0.24345951]
["bitfinex","BTCUSD",1743443679423,2.28301485,82925.0,82924.0,0.0562688]
["bitfinex","BTCUSD",1743443679666,2.33211485,82925.0,82924.0,0.0622688]
["bitfinex","BTCUSD",1743443679836,2.33211485,82925.0,82924.0,0.0562688]
["bitfinex","BTCUSD",1743443680498,2.33211485,82925.0,82924.0,0.0502688]
["bitfinex","BTCUSD",1743443680706,2.36913986,82925.0,82924.0,0.0502688]
["bitfinex","BTCUSD",1743443680915,0.01206,82917.0,82892.0,0.15686948]
["bitfinex","BTCUSD",1743443681089,0.01206,82917.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443681090,0.253338,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443681240,3.20899985,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443681453,2.32356785,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443681666,1.42520485,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443682273,0.26787885,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443682469,2.07949733,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443682687,0.62603133,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443682885,0.12951848,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443683262,0.12951848,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443683528,4.648e-05,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443683709,0.20937148,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443683885,0.20937148,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443684255,4.648e-05,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443684450,4.648e-05,82888.0,82887.0,0.14700406]
["bitfinex","BTCUSD",1743443684663,4.648e-05,82888.0,82887.0,0.14100406]
["bitfinex","BTCUSD",1743443684869,4.648e-05,82888.0,82887.0,0.14700406]
["bitfinex","BTCUSD",1743443686169,4.648e-05,82888.0,82887.0,0.13494006]
["bitfinex","BTCUSD",1743443686547,0.01211048,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443686958,0.87862048,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443689293,1.11990948,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443689502,1.13445033,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443689917,0.86655648,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443690127,4.648e-05,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443691930,4.648e-05,82888.0,82887.0,0.2656922]
["bitfinex","BTCUSD",1743443692135,4.648e-05,82888.0,82887.0,0.38829606]
["bitfinex","BTCUSD",1743443692370,4.648e-05,82888.0,82887.0,0.13494006]
["bitfinex","BTCUSD",1743443692801,4.648e-05,82888.0,82887.0,0.53310154]
["bitfinex","BTCUSD",1743443693001,4.648e-05,82888.0,82887.0,0.29180954]
["bitfinex","BTCUSD",1743443696542,4.648e-05,82888.0,82887.0,0.16920568]
["bitfinex","BTCUSD",1743443700432,4.648e-05,82888.0,82887.0,0.29180954]
["bitfinex","BTCUSD",1743443702374,4.648e-05,82888.0,82887.0,0.53310154]
["bitfinex","BTCUSD",1743443702568,4.648e-05,82888.0,82887.0,0.29180954]
["bitfinex","BTCUSD",1743443703939,4.648e-05,82888.0,82887.0,0.62216554]
["bitfinex","BTCUSD",1743443704991,4.648e-05,82888.0,82887.0,0.36880954]
["bitfinex","BTCUSD",1743443705416,4.648e-05,82888.0,82887.0,1.11010154]
["bitfinex","BTCUSD",1743443705840,4.648e-05,82888.0,82887.0,1.12216554]
["bitfinex","BTCUSD",1743443706167,4.648e-05,82888.0,82887.0,1.11010154]
["bitfinex","BTCUSD",1743443706603,4.648e-05,82888.0,82887.0,1.12216554]
["bitfinex","BTCUSD",1743443707041,4.648e-05,82888.0,82887.0,0.86880954]
["bitfinex","BTCUSD",1743443707266,4.648e-05,82888.0,82887.0,0.66920568]
["bitfinex","BTCUSD",1743443707267,1.26547448,82888.0,82887.0,0.66920568]
["bitfinex","BTCUSD",1743443707448,3.36818433,82888.0,82887.0,0.66920568]
["bitfinex","BTCUSD",1743443707685,3.42148633,82888.0,82887.0,0.66920568]
["bitfinex","BTCUSD",1743443707866,3.42148633,82888.0,82887.0,0.16920568]
["bitfinex","BTCUSD",1743443708525,0.26794033,82888.0,82887.0,0.16920568]
["bitfinex","BTCUSD",1743443708754,5.26794033,82888.0,82887.0,0.16920568]
["bitfinex","BTCUSD",1743443708958,5.64724033,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443709860,5.63512985,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443710613,5.76979771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443711829,5.76979771,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443712479,5.76979771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443712695,5.76979771,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443713138,5.76979771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443713383,5.95957771,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443713596,5.99650998,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443713799,6.03189241,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443714009,6.03189241,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443714247,6.03189241,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443714248,5.99650998,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443714451,5.99650998,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443715062,5.99650998,82888.0,82887.0,0.0003362]
["bitfinex","BTCUSD",1743443715274,5.99650998,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443715474,5.99650998,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443715682,5.99650998,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443715910,5.26530098,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443716127,5.34464386,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443716333,5.29194871,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443716542,3.45307,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443716759,0.688654,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443716968,0.71525885,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443717173,0.95654785,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443717375,1.06461086,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443717583,1.07915171,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443718514,5.69049771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443718723,5.76969771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443718895,5.81809771,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443719739,5.81809771,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443719923,5.85500581,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443720141,5.85517431,82888.0,82887.0,0.0063362]
["bitfinex","BTCUSD",1743443720379,5.85517431,82888.0,82887.0,0.0123362]
["bitfinex","BTCUSD",1743443723061,5.85517431,82888.0,82887.0,2.6e-07]
["bitfinex","BTCUSD",1743443723267,1.0131606,82888.0,82887.0,2.6e-07]
["bitfinex","BTCUSD",1743443723852,0.553387,82877.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743443724050,5.69053171,82877.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743443725087,5.68803171,82877.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743443725753,5.43714471,82877.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743443726188,5.69153171,82877.0,82876.0,0.0043362]
["bitfinex","BTCUSD",1743443726693,5.69153171,82877.0,82876.0,0.0103362]
["bitfinex","BTCUSD",1743443731415,5.926318,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443731618,1.0119245,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443731831,1.0109245,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443732048,0.97554207,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443732259,0.97654207,82877.0,82876.0,0.0040002]
["bitfinex","BTCUSD",1743443732704,5.97554207,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443732905,0.97554207,82877.0,82876.0,0.0040002]
["bitfinex","BTCUSD",1743443733247,5.97554207,82877.0,82876.0,2e-07]
["bitfinex","BTCUSD",1743443733461,0.553441,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443733664,0.983692,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443733868,0.742319,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443734093,0.99576,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443734558,0.742319,82859.0,82858.0,0.0003362]
["bitfinex","BTCUSD",1743443734749,0.73126,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443735070,0.972633,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443735239,0.73226,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443735472,0.466436,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443735668,0.3,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443735840,0.166951,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443736045,0.167951,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443736271,0.409324,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443736470,0.37067,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443736844,0.36967,82859.0,82858.0,0.00080223]
["bitfinex","BTCUSD",1743443737021,0.36967,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443737022,0.37067,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443738895,0.129297,82859.0,82858.0,0.00580223]
["bitfinex","BTCUSD",1743443739105,0.129297,82859.0,82858.0,0.42865009]
["bitfinex","BTCUSD",1743443739106,0.002,82859.0,82858.0,0.42865009]
["bitfinex","BTCUSD",1743443739327,0.002,82859.0,82858.0,0.66801957]
["bitfinex","BTCUSD",1743443739537,0.10586972,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1743443739745,0.10586972,82885.0,82884.0,0.55716057]
["bitfinex","BTCUSD",1743443740163,0.10586972,82885.0,82884.0,0.30379457]
["bitfinex","BTCUSD",1743443740997,0.10586972,82885.0,82884.0,0.3042606]
["bitfinex","BTCUSD",1743443742225,0.3,82889.0,82884.0,0.3042606]
["bitfinex","BTCUSD",1743443742430,0.001,82885.0,82884.0,0.18665674]
["bitfinex","BTCUSD",1743443742603,0.001,82885.0,82884.0,0.3152606]
["bitfinex","BTCUSD",1743443743059,0.001,82885.0,82884.0,0.3213256]
["bitfinex","BTCUSD",1743443743268,0.0001685,82885.0,82884.0,0.3042606]
["bitfinex","BTCUSD",1743443743427,0.0001685,82885.0,82884.0,0.3102606]
["bitfinex","BTCUSD",1743443743871,0.0001685,82885.0,82884.0,0.3042606]
["bitfinex","BTCUSD",1743443744077,0.2535305,82885.0,82884.0,0.15733551]
["bitfinex","BTCUSD",1743443744533,1.1512635,82885.0,82884.0,0.16233551]
["bitfinex","BTCUSD",1743443744743,0.9472255,82885.0,82884.0,0.15733551]
["bitfinex","BTCUSD",1743443745177,0.9109125,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443746187,0.9229765,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443746597,0.6696145,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443746816,0.4290035,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443747240,0.2218435,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443747449,0.0011685,82885.0,82884.0,0.16833551]
["bitfinex","BTCUSD",1743443747836,0.0011685,82885.0,82884.0,0.40963651]
["bitfinex","BTCUSD",1743443748471,0.0011685,82885.0,82884.0,0.54430537]
["bitfinex","BTCUSD",1743443748689,0.0011685,82885.0,82884.0,0.67330537]
["bitfinex","BTCUSD",1743443750374,0.0011685,82885.0,82884.0,0.41993937]
["bitfinex","BTCUSD",1743443751790,0.0011685,82885.0,82884.0,0.66124037]
["bitfinex","BTCUSD",1743443753483,0.0011685,82885.0,82884.0,0.41993937]
["bitfinex","BTCUSD",1743443758458,0.0011685,82885.0,82884.0,0.67330537]
["bitfinex","BTCUSD",1743443759129,0.0011685,82885.0,82884.0,0.81614537]
["bitfinex","BTCUSD",1743443759847,0.0011685,82885.0,82884.0,0.81014537]
["bitfinex","BTCUSD",1743443760043,0.0011685,82885.0,82884.0,1.31014537]
["bitfinex","BTCUSD",1743443760799,0.0001685,82885.0,82884.0,1.30514537]
["bitfinex","BTCUSD",1743443761036,0.0001685,82885.0,82884.0,1.31114537]
["bitfinex","BTCUSD",1743443761240,0.0001685,82885.0,82884.0,1.31714537]
["bitfinex","BTCUSD",1743443761675,0.0001685,82885.0,82884.0,1.31114537]
["bitfinex","BTCUSD",1743443761879,0.0001685,82885.0,82884.0,1.30514537]
["bitfinex","BTCUSD",1743443762113,0.0001685,82885.0,82884.0,1.31114537]
["bitfinex","BTCUSD",1743443762320,0.0001685,82885.0,82884.0,1.31714537]
["bitfinex","BTCUSD",1743443763338,0.30304372,82900.0,82898.0,0.334423]
["bitfinex","BTCUSD",1743443763539,0.30304372,82900.0,82898.0,0.62418809]
["bitfinex","BTCUSD",1743443764099,0.02264811,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743443764304,0.30304372,82910.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743443764528,0.541201,82919.0,82909.0,0.27913634]
["bitfinex","BTCUSD",1743443764685,0.3,82917.0,82909.0,0.27913634]
["bitfinex","BTCUSD",1743443765270,0.3,82917.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743443765477,0.3,82917.0,82911.0,0.12260386]
["bitfinex","BTCUSD",1743443765679,0.3,82917.0,82912.0,0.241216]
["bitfinex","BTCUSD",1743443765883,0.3,82919.0,82912.0,0.253277]
["bitfinex","BTCUSD",1743443766079,0.3,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743443766283,0.3,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743443766807,0.3,82919.0,82914.0,0.253271]
["bitfinex","BTCUSD",1743443766963,0.3,82917.0,82911.0,0.37635189]
["bitfinex","BTCUSD",1743443767162,0.3,82919.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743443767368,0.60608744,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743443767369,0.404573,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743443767572,0.60608744,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743443767573,0.3,82919.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743443767777,0.3,82919.0,82913.0,0.27913634]
["bitfinex","BTCUSD",1743443767979,0.1924,82918.0,82913.0,0.27913634]
["bitfinex","BTCUSD",1743443768209,0.1924,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743443768424,0.1924,82918.0,82913.0,0.29119634]
["bitfinex","BTCUSD",1743443768425,0.524215,82918.0,82913.0,0.52035234]
["bitfinex","BTCUSD",1743443768632,0.253273,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443768850,0.241213,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443769194,0.622055,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443769501,0.811448,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443769710,0.754491,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443769907,0.718253,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443770478,0.718253,82914.0,82913.0,0.16253248]
["bitfinex","BTCUSD",1743443770667,0.565744,82914.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443770855,0.565744,82914.0,82913.0,0.16253248]
["bitfinex","BTCUSD",1743443771102,0.565744,82914.0,82913.0,0.16853248]
["bitfinex","BTCUSD",1743443771305,0.241208,82916.0,82913.0,0.16853248]
["bitfinex","BTCUSD",1743443771514,0.274547,82915.0,82913.0,0.16853248]
["bitfinex","BTCUSD",1743443772143,0.274547,82915.0,82913.0,0.16253248]
["bitfinex","BTCUSD",1743443772355,0.274547,82915.0,82913.0,0.15653248]
["bitfinex","BTCUSD",1743443772528,0.13857388,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1743443772733,0.13857388,82924.0,82923.0,0.02432123]
["bitfinex","BTCUSD",1743443773147,0.13857388,82924.0,82923.0,0.40017109]
["bitfinex","BTCUSD",1743443773755,0.13857388,82924.0,82923.0,0.14692509]
["bitfinex","BTCUSD",1743443773954,0.13857388,82924.0,82923.0,0.03032123]
["bitfinex","BTCUSD",1743443774364,0.13857388,82924.0,82923.0,0.02432123]
["bitfinex","BTCUSD",1743443774741,0.13857388,82924.0,82923.0,0.03032123]
["bitfinex","BTCUSD",1743443774976,0.13857388,82924.0,82923.0,0.27750823]
["bitfinex","BTCUSD",1743443775192,0.13857388,82924.0,82923.0,0.40011209]
["bitfinex","BTCUSD",1743443775347,0.13857388,82924.0,82923.0,0.15892509]
["bitfinex","BTCUSD",1743443777216,0.13857388,82924.0,82923.0,0.03632123]
["bitfinex","BTCUSD",1743443779798,0.13857388,82924.0,82923.0,0.04838023]
["bitfinex","BTCUSD",1743443780000,0.13874228,82924.0,82923.0,0.41217109]
["bitfinex","BTCUSD",1743443780937,0.13874228,82924.0,82923.0,0.14692509]
["bitfinex","BTCUSD",1743443781151,0.13874228,82924.0,82923.0,0.38811209]
["bitfinex","BTCUSD",1743443781367,0.13874228,82924.0,82923.0,0.41217109]
["bitfinex","BTCUSD",1743443781784,0.0001684,82924.0,82923.0,0.41217109]
["bitfinex","BTCUSD",1743443783607,0.0001684,82924.0,82923.0,0.56870357]
["bitfinex","BTCUSD",1743443786353,0.0001684,82924.0,82923.0,0.31545757]
["bitfinex","BTCUSD",1743443787765,0.0001684,82924.0,82923.0,0.19285371]
["bitfinex","BTCUSD",1743443787963,1.11162234,82924.0,82923.0,0.16853248]
["bitfinex","BTCUSD",1743443788167,1.1086074,82924.0,82923.0,0.16853248]
["bitfinex","BTCUSD",1743443789218,1.4086074,82924.0,82923.0,0.16853248]
["bitfinex","BTCUSD",1743443789454,1.4086074,82924.0,82923.0,0.16253248]
["bitfinex","BTCUSD",1743443789629,0.241212,82915.0,82912.0,0.15653248]
["bitfinex","BTCUSD",1743443789860,0.241216,82913.0,82912.0,0.15653248]
["bitfinex","BTCUSD",1743443790071,0.704788,82913.0,82912.0,0.15653248]
["bitfinex","BTCUSD",1743443790269,0.618118,82913.0,82912.0,0.15653248]
["bitfinex","BTCUSD",1743443790500,0.871394,82913.0,82912.0,0.15653248]
["bitfinex","BTCUSD",1743443791109,0.871394,82913.0,82912.0,0.006]
["bitfinex","BTCUSD",1743443791313,0.56781985,82912.0,82911.0,3e-08]
["bitfinex","BTCUSD",1743443791508,0.64395385,82901.0,82900.0,0.0003368]
["bitfinex","BTCUSD",1743443791735,5.72752891,82901.0,82900.0,0.0003368]
["bitfinex","BTCUSD",1743443791936,5.85013277,82901.0,82900.0,0.0003368]
["bitfinex","BTCUSD",1743443792148,5.85013277,82901.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443792149,0.253387,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443792325,0.553387,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443792576,2.478115,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443792875,1.809249,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443793123,1.786901,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443793354,1.733031,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443793586,1.623563,82877.0,82871.0,0.15653248]
["bitfinex","BTCUSD",1743443793851,1.167023,82877.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443794046,0.3,82885.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743443794225,0.241307,82882.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443794454,0.3,82881.0,82876.0,0.006337]
["bitfinex","BTCUSD",1743443794659,0.3,82881.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443794855,0.54131,82881.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443795057,0.241313,82880.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443795262,0.012066,82877.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443795667,0.124026,82877.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443795908,0.124026,82877.0,82876.0,0.006337]
["bitfinex","BTCUSD",1743443796083,0.12704272,82877.0,82876.0,0.006337]
["bitfinex","BTCUSD",1743443796651,0.124026,82877.0,82876.0,0.006337]
["bitfinex","BTCUSD",1743443796852,0.124026,82877.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443796853,0.81769139,82877.0,82876.0,0.012337]
["bitfinex","BTCUSD",1743443797032,0.56797885,82860.0,82859.0,0.000337]
["bitfinex","BTCUSD",1743443797257,5.71073885,82860.0,82859.0,0.000337]
["bitfinex","BTCUSD",1743443798072,5.91554271,82860.0,82859.0,0.000337]
["bitfinex","BTCUSD",1743443798282,5.96124271,82860.0,82859.0,0.00647666]
["bitfinex","BTCUSD",1743443798881,0.32660885,82859.0,82858.0,8.6e-07]
["bitfinex","BTCUSD",1743443799052,5.44921271,82859.0,82858.0,4.734e-05]
["bitfinex","BTCUSD",1743443800067,5.59197271,82859.0,82858.0,4.734e-05]
["bitfinex","BTCUSD",1743443800479,5.59197271,82859.0,82858.0,0.00104734]
["bitfinex","BTCUSD",1743443800819,5.59297271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443801453,5.45021271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443801655,5.59301271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443802398,5.45021271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443802602,5.59301271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443803251,5.69252949,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443803453,5.59301271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443803648,0.59301271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443804057,5.59301271,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443805236,5.49091671,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443806566,5.34811671,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443806767,5.49095671,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443806968,5.73232971,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443810158,5.85493357,82859.0,82858.0,0.00504734]
["bitfinex","BTCUSD",1743443810370,5.85493357,82859.0,82858.0,3.4e-07]
["bitfinex","BTCUSD",1743443810579,5.85493357,82859.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743443810580,0.56803485,82842.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743443810765,5.83347871,82842.0,82841.0,0.00047635]
["bitfinex","BTCUSD",1743443811257,6.00106114,82842.0,82841.0,0.00047635]
["bitfinex","BTCUSD",1743443811436,0.553503,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743443811700,0.553503,82839.0,82838.0,0.00047638]
["bitfinex","BTCUSD",1743443811701,5.69064771,82839.0,82838.0,0.00047638]
["bitfinex","BTCUSD",1743443812171,0.553512,82836.0,82835.0,0.0003366]
["bitfinex","BTCUSD",1743443812382,5.69065671,82836.0,82835.0,0.0003366]
["bitfinex","BTCUSD",1743443813651,5.69065671,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443813831,5.69165671,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443814378,5.69065671,82836.0,82835.0,0.0003366]
["bitfinex","BTCUSD",1743443814503,5.69165671,82836.0,82835.0,0.0023366]
["bitfinex","BTCUSD",1743443814713,5.43499374,82836.0,82835.0,0.0023366]
["bitfinex","BTCUSD",1743443815082,5.68850574,82836.0,82835.0,0.0023366]
["bitfinex","BTCUSD",1743443815401,5.68950574,82836.0,82835.0,0.0023366]
["bitfinex","BTCUSD",1743443815602,5.68750574,82836.0,82835.0,0.0003366]
["bitfinex","BTCUSD",1743443816005,5.29884903,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443816215,5.55236103,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443816657,5.56690188,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443818995,4.83106688,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443820369,4.25397603,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443820578,0.137821,82836.0,82835.0,0.2467796]
["bitfinex","BTCUSD",1743443820795,0.384651,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443821101,0.684651,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443821309,0.255512,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443821511,0.758815,82836.0,82835.0,0.0053366]
["bitfinex","BTCUSD",1743443821813,0.756815,82836.0,82835.0,0.0003366]
["bitfinex","BTCUSD",1743443821989,0.43443459,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443822146,0.67208659,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443824816,0.41857459,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443825021,0.67208659,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443825260,0.417812,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443825881,0.148936,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443826085,0.387755,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443827872,0.388092,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443830072,0.13458,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443830488,0.184998,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443830720,0.104214,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443831571,0.001337,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443831800,0.112979,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443831993,0.227113,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443832194,0.112979,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443832920,0.001337,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443833068,0.18884,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443833264,0.001337,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443833463,0.242777,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443833861,0.848838,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443834074,0.582238,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443834675,0.229844,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443835915,0.181838,82836.0,82835.0,0.0828366]
["bitfinex","BTCUSD",1743443837371,0.001337,82836.0,82835.0,0.3242796]
["bitfinex","BTCUSD",1743443837575,0.001337,82836.0,82835.0,0.45895546]
["bitfinex","BTCUSD",1743443837773,0.001337,82836.0,82835.0,0.80742794]
["bitfinex","BTCUSD",1743443837973,0.001337,82836.0,82835.0,1.10742794]
["bitfinex","BTCUSD",1743443838647,0.001337,82836.0,82835.0,1.60142794]
["bitfinex","BTCUSD",1743443838844,0.001337,82836.0,82835.0,1.60742794]
["bitfinex","BTCUSD",1743443839042,0.000337,82836.0,82835.0,1.60742794]
["bitfinex","BTCUSD",1743443839336,0.000337,82836.0,82835.0,1.63001428]
["bitfinex","BTCUSD",1743443839918,0.001337,82836.0,82835.0,1.62901428]
["bitfinex","BTCUSD",1743443841090,0.001337,82836.0,82835.0,1.48617428]
["bitfinex","BTCUSD",1743443841296,0.001337,82836.0,82835.0,1.63501428]
["bitfinex","BTCUSD",1743443841534,0.001337,82836.0,82835.0,1.48010228]
["bitfinex","BTCUSD",1743443841742,0.001337,82836.0,82835.0,1.11305928]
["bitfinex","BTCUSD",1743443842149,0.001337,82836.0,82835.0,1.12513128]
["bitfinex","BTCUSD",1743443842351,0.001337,82836.0,82835.0,1.09047294]
["bitfinex","BTCUSD",1743443842557,0.254849,82836.0,82835.0,0.66786908]
["bitfinex","BTCUSD",1743443842736,0.001337,82836.0,82835.0,0.66786908]
["bitfinex","BTCUSD",1743443842948,0.001337,82836.0,82835.0,0.16186908]
["bitfinex","BTCUSD",1743443843143,0.253849,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443843454,0.253849,82836.0,82835.0,0.0123366]
["bitfinex","BTCUSD",1743443843668,2.205508,82836.0,82835.0,0.0123366]
["bitfinex","BTCUSD",1743443843882,2.34265271,82836.0,82835.0,0.0123366]
["bitfinex","BTCUSD",1743443844089,2.37962546,82836.0,82835.0,0.0123366]
["bitfinex","BTCUSD",1743443844510,2.37962546,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443845338,2.67962546,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443845573,2.67962546,82836.0,82835.0,0.0123366]
["bitfinex","BTCUSD",1743443845781,2.67962546,82836.0,82835.0,0.0063366]
["bitfinex","BTCUSD",1743443846448,2.67962546,82836.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743443846449,0.553537,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743443846658,0.95219446,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743443847288,5.95219446,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743443848308,5.95219446,82828.0,82827.0,0.0063366]
["bitfinex","BTCUSD",1743443848519,5.95703346,82828.0,82827.0,0.0103366]
["bitfinex","BTCUSD",1743443848919,6.12843732,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1743443849139,0.56810185,82820.0,82819.0,0.0003362]
["bitfinex","BTCUSD",1743443849393,5.72767846,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443849608,0.72767846,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443849817,5.72767846,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443850775,5.72767846,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443851003,6.35447846,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443852020,6.10017141,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443852225,6.31675966,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443852406,6.31775966,82820.0,82819.0,0.003476]
["bitfinex","BTCUSD",1743443852839,1.31775966,82820.0,82819.0,0.003476]
["bitfinex","BTCUSD",1743443853210,6.31775966,82820.0,82819.0,0.003476]
["bitfinex","BTCUSD",1743443853571,6.31675966,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443853691,6.31675966,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443853897,6.45959966,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443854316,6.31675966,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443855202,6.1941558,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443855822,4.67401185,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443856025,4.68608585,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443856228,4.67401185,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443856431,4.54762585,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443856700,4.533085,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443856868,4.25561585,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443857072,4.41246585,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443857247,4.42453985,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443857829,4.15506285,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443858054,3.27782085,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443858251,3.51930785,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443858448,0.62199,82820.0,82819.0,0.006476]
["bitfinex","BTCUSD",1743443858662,0.01454085,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743443858864,1.607212,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743443859092,0.241445,82835.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743443859297,0.178816,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743443859465,0.000337,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743443859691,0.649879,82835.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743443859893,0.649879,82835.0,82831.0,0.02432123]
["bitfinex","BTCUSD",1743443861037,0.649879,82835.0,82831.0,0.02832123]
["bitfinex","BTCUSD",1743443861208,0.000337,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743443862020,0.000337,82836.0,82831.0,0.31345757]
["bitfinex","BTCUSD",1743443862200,0.241452,82832.0,82831.0,0.16653248]
["bitfinex","BTCUSD",1743443862397,2.335309,82832.0,82831.0,0.16653248]
["bitfinex","BTCUSD",1743443862599,1.699815,82832.0,82831.0,0.16653248]
["bitfinex","BTCUSD",1743443862798,2.187445,82834.0,82831.0,0.16653248]
["bitfinex","BTCUSD",1743443862999,1.592809,82834.0,82831.0,0.16653248]
["bitfinex","BTCUSD",1743443863198,0.298162,82833.0,82831.0,0.16253248]
["bitfinex","BTCUSD",1743443863409,0.384383,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743443863614,0.001337,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743443863823,0.000337,82836.0,82835.0,0.27783623]
["bitfinex","BTCUSD",1743443864014,0.000337,82836.0,82835.0,0.02432123]
["bitfinex","BTCUSD",1743443865121,0.000337,82836.0,82831.0,0.15653248]
["bitfinex","BTCUSD",1743443865122,0.253524,82832.0,82831.0,0.15653248]
["bitfinex","BTCUSD",1743443865320,0.24145,82833.0,82831.0,0.15653248]
["bitfinex","BTCUSD",1743443865746,0.241453,82832.0,82826.0,0.02432123]
["bitfinex","BTCUSD",1743443865959,0.012072,82834.0,82826.0,0.02432123]
["bitfinex","BTCUSD",1743443866158,0.241445,82835.0,82826.0,0.02432123]
["bitfinex","BTCUSD",1743443866526,0.60742444,82836.0,82830.0,0.241452]
["bitfinex","BTCUSD",1743443866730,0.30338072,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743443866935,0.000337,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743443867141,0.000337,82836.0,82835.0,0.27783623]
["bitfinex","BTCUSD",1743443867550,0.000337,82836.0,82835.0,0.02432123]
["bitfinex","BTCUSD",1743443867925,0.000337,82836.0,82835.0,0.26576423]
["bitfinex","BTCUSD",1743443868129,0.000337,82836.0,82835.0,0.02432123]
["bitfinex","BTCUSD",1743443868293,0.001337,82836.0,82835.0,0.03432123]
["bitfinex","BTCUSD",1743443868493,0.001337,82836.0,82835.0,0.27576423]
["bitfinex","BTCUSD",1743443868805,0.001337,82836.0,82835.0,0.03432123]
["bitfinex","BTCUSD",1743443869446,0.242777,82836.0,82835.0,0.03432123]
["bitfinex","BTCUSD",1743443869651,0.242777,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443870119,0.25786724,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443870410,0.254849,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443870993,2.91426,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443871570,2.92880085,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443872029,3.07160085,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443872407,0.41218985,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443872610,5.41218985,82836.0,82835.0,0.01]
["bitfinex","BTCUSD",1743443872807,5.57017614,82836.0,82835.0,1e-08]
["bitfinex","BTCUSD",1743443873035,0.57017614,82836.0,82835.0,1e-08]
["bitfinex","BTCUSD",1743443873433,0.53479371,82836.0,82835.0,1e-08]
["bitfinex","BTCUSD",1743443873838,0.253561,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443874052,1.971786,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443874242,1.961541,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443874663,0.874265,82820.0,82819.0,0.000476]
["bitfinex","BTCUSD",1743443874838,0.30304372,82829.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743443875043,0.354293,82828.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743443875273,0.335988,82828.0,82819.0,0.01255]
["bitfinex","BTCUSD",1743443875439,0.173388,82827.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743443875860,0.941028,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743443876118,0.589477,82828.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443876325,0.894586,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743443876466,0.359364,82827.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443876657,0.360364,82827.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443876885,0.380772,82826.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443877075,0.001,82827.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443877281,0.002,82827.0,82824.0,0.0816]
["bitfinex","BTCUSD",1743443877459,0.172707,82826.0,82824.0,0.323075]
["bitfinex","BTCUSD",1743443877850,0.001,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743443879029,0.30304372,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743443879398,0.54482372,82836.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743443879646,0.241449,82834.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743443879869,0.419243,82833.0,82826.0,0.006]
["bitfinex","BTCUSD",1743443880076,0.001,82827.0,82826.0,0.006]
["bitfinex","BTCUSD",1743443880311,0.012072,82834.0,82825.0,0.02432123]
["bitfinex","BTCUSD",1743443880594,0.012073,82829.0,82825.0,0.02432123]
["bitfinex","BTCUSD",1743443880834,0.253534,82829.0,82827.0,0.006]
["bitfinex","BTCUSD",1743443881072,0.241464,82828.0,82827.0,0.006]
["bitfinex","BTCUSD",1743443881320,0.253534,82829.0,82827.0,0.006]
["bitfinex","BTCUSD",1743443882014,0.241464,82828.0,82827.0,0.006]
["bitfinex","BTCUSD",1743443882237,0.001,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743443882466,0.001,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743443882698,0.001,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743443882925,0.001,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743443883122,0.000337,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743443883339,0.000337,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743443883645,0.000337,82836.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443885512,0.241778,82836.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443885744,0.241443,82835.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443886408,0.000337,82836.0,82834.0,0.03032123]
["bitfinex","BTCUSD",1743443886585,0.242778,82836.0,82834.0,0.03032123]
["bitfinex","BTCUSD",1743443886784,0.001337,82836.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443886987,0.242778,82836.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443887207,0.241778,82836.0,82834.0,0.03032123]
["bitfinex","BTCUSD",1743443887605,0.241778,82836.0,82834.0,0.02432123]
["bitfinex","BTCUSD",1743443887805,0.24145,82833.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443888109,0.01509012,82834.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443888368,0.241449,82833.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443888555,0.253521,82833.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443889047,0.012073,82829.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443889283,0.25655548,82828.0,82827.0,0.0001685]
["bitfinex","BTCUSD",1743443889522,0.86860085,82828.0,82827.0,0.0001685]
["bitfinex","BTCUSD",1743443889998,0.85406,82828.0,82827.0,0.0001685]
["bitfinex","BTCUSD",1743443890246,0.85406,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443890743,0.001,82833.0,82827.0,0.02448973]
["bitfinex","BTCUSD",1743443890945,0.253537,82828.0,82827.0,0.03048973]
["bitfinex","BTCUSD",1743443891148,0.813711,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443891350,0.324747,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443891552,0.325747,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443891968,0.567211,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443892175,0.579284,82828.0,82827.0,0.0001685]
["bitfinex","BTCUSD",1743443892509,0.325747,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443892856,0.567211,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443893056,0.567211,82828.0,82827.0,0.0001685]
["bitfinex","BTCUSD",1743443893207,0.579284,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443893763,0.578284,82828.0,82827.0,0.0061685]
["bitfinex","BTCUSD",1743443893965,0.30304372,82837.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743443894170,0.30304372,82837.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743443894366,0.120205,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743443895000,0.120205,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743443895207,0.121205,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743443895360,0.120205,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743443895994,0.120205,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743443896191,0.000337,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743443896536,0.125205,82836.0,82835.0,0.247443]
["bitfinex","BTCUSD",1743443896747,0.125205,82836.0,82835.0,0.006]
["bitfinex","BTCUSD",1743443897068,0.126205,82836.0,82833.0,0.26577023]
["bitfinex","BTCUSD",1743443897271,0.301006,82835.0,82834.0,0.006]
["bitfinex","BTCUSD",1743443898487,0.301006,82835.0,82833.0,0.02432123]
["bitfinex","BTCUSD",1743443898488,0.251303,82835.0,82833.0,0.02432123]
["bitfinex","BTCUSD",1743443898642,0.001,82835.0,82833.0,0.26576823]
["bitfinex","BTCUSD",1743443898845,0.241875,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743443899051,0.120915,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743443899210,0.13209949,82841.0,82833.0,0.27784223]
["bitfinex","BTCUSD",1743443899413,0.241429,82840.0,82834.0,0.006]
["bitfinex","BTCUSD",1743443899671,1.035978,82840.0,82834.0,0.006]
["bitfinex","BTCUSD",1743443899872,0.224223,82839.0,82834.0,0.006]
["bitfinex","BTCUSD",1743443900130,0.001,82835.0,82833.0,0.26577023]
["bitfinex","BTCUSD",1743443900320,0.241432,82839.0,82833.0,0.02432123]
["bitfinex","BTCUSD",1743443900519,0.24144,82836.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443900726,0.69541,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443900982,0.948925,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443901184,0.83786,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443901392,0.83886,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443901842,0.465345,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443902051,0.001,82835.0,82834.0,0.2416145]
["bitfinex","BTCUSD",1743443902215,0.001,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443902838,0.43025505,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443903038,0.428237,82835.0,82834.0,0.0021685]
["bitfinex","BTCUSD",1743443903257,0.427237,82835.0,82834.0,0.0001685]
["bitfinex","BTCUSD",1743443903463,0.44177785,82835.0,82834.0,0.0081685]
["bitfinex","BTCUSD",1743443903671,0.44277785,82835.0,82834.0,0.0081685]
["bitfinex","BTCUSD",1743443904353,0.48627785,82835.0,82834.0,0.0061685]
["bitfinex","BTCUSD",1743443904557,0.64590141,82835.0,82834.0,0.0061685]
["bitfinex","BTCUSD",1743443904767,0.64690141,82835.0,82834.0,0.0021685]
["bitfinex","BTCUSD",1743443905142,0.64690141,82835.0,82834.0,0.0081685]
["bitfinex","BTCUSD",1743443905477,0.64690141,82835.0,82834.0,0.0021685]
["bitfinex","BTCUSD",1743443905894,0.64690141,82835.0,82834.0,0.0081685]
["bitfinex","BTCUSD",1743443906538,0.94690141,82835.0,82834.0,0.0081685]
["bitfinex","BTCUSD",1743443906744,1.06308384,82835.0,82834.0,5e-07]
["bitfinex","BTCUSD",1743443906950,0.85597941,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443907559,5.78606441,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443908608,0.85597941,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443908820,5.78606441,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443909947,5.92882441,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443913674,5.78606441,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443913884,5.92882441,82835.0,82834.0,0.0010005]
["bitfinex","BTCUSD",1743443914167,5.92882441,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443918023,5.84702441,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443919041,3.3090617,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443919250,2.8121557,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443919459,2.82669655,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443922120,2.94930041,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443922887,3.28468284,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443923037,3.36418284,82835.0,82834.0,0.001169]
["bitfinex","BTCUSD",1743443923454,3.32880041,82835.0,82834.0,1e-06]
["bitfinex","BTCUSD",1743443924137,0.253537,82828.0,82827.0,5e-07]
["bitfinex","BTCUSD",1743443924318,0.42770141,82828.0,82827.0,5e-07]
["bitfinex","BTCUSD",1743443926338,0.72770141,82828.0,82827.0,5e-07]
["bitfinex","BTCUSD",1743443926539,0.3,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443926690,5.94958541,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443927904,5.95158541,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443929083,5.95058541,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443929305,5.94958541,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443929856,5.95058541,82820.0,82819.0,1e-06]
["bitfinex","BTCUSD",1743443930415,0.253567,82818.0,82817.0,8e-07]
["bitfinex","BTCUSD",1743443930614,0.77463141,82818.0,82817.0,8e-07]
["bitfinex","BTCUSD",1743443931634,0.77563141,82818.0,82817.0,8e-07]
["bitfinex","BTCUSD",1743443932031,0.89723527,82818.0,82817.0,8e-07]
["bitfinex","BTCUSD",1743443932709,0.89823527,82818.0,82817.0,8e-07]
["bitfinex","BTCUSD",1743443933266,0.253607,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743443933559,5.87053141,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443933763,0.87053141,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443935606,0.87153141,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443936013,0.74792755,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443936221,0.71090785,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443936431,0.74878856,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443936829,0.71190785,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443937057,0.74878735,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443939391,0.60602735,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443939596,0.001,82805.0,82804.0,0.35893203]
["bitfinex","BTCUSD",1743443941247,0.002,82805.0,82804.0,0.35893203]
["bitfinex","BTCUSD",1743443941423,0.001,82805.0,82804.0,0.35893203]
["bitfinex","BTCUSD",1743443941625,0.11751009,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743443942065,1.06234409,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743443942418,0.11751009,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743443942625,0.11751009,82809.0,82804.0,0.0810008]
["bitfinex","BTCUSD",1743443942626,0.253607,82805.0,82804.0,0.0810008]
["bitfinex","BTCUSD",1743443942869,0.26914785,82805.0,82804.0,0.0050008]
["bitfinex","BTCUSD",1743443943109,1.95908285,82805.0,82804.0,0.0050008]
["bitfinex","BTCUSD",1743443943363,1.95808285,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443943600,0.26814785,82805.0,82804.0,8e-07]
["bitfinex","BTCUSD",1743443944592,0.26814785,82805.0,82804.0,0.0060008]
["bitfinex","BTCUSD",1743443944803,4.32181585,82805.0,82804.0,0.0060008]
["bitfinex","BTCUSD",1743443945011,2.37397385,82805.0,82804.0,0.0060008]
["bitfinex","BTCUSD",1743443945249,2.15533385,82805.0,82804.0,0.0060008]
["bitfinex","BTCUSD",1743443945840,2.15633385,82805.0,82804.0,0.0110008]
["bitfinex","BTCUSD",1743443946249,2.04616085,82805.0,82804.0,0.0110008]
["bitfinex","BTCUSD",1743443946663,2.16876471,82805.0,82804.0,0.0110008]
["bitfinex","BTCUSD",1743443946923,2.29136857,82805.0,82804.0,0.0110008]
["bitfinex","BTCUSD",1743443947129,2.16876471,82805.0,82804.0,0.0110008]
["bitfinex","BTCUSD",1743443947363,2.16876471,82805.0,82804.0,0.0050008]
["bitfinex","BTCUSD",1743443947749,2.16876471,82805.0,82804.0,0.0080008]
["bitfinex","BTCUSD",1743443948112,2.16776471,82805.0,82804.0,0.0030008]
["bitfinex","BTCUSD",1743443948316,2.16876471,82805.0,82804.0,0.0080008]
["bitfinex","BTCUSD",1743443949361,2.20498427,82805.0,82804.0,0.00183548]
["bitfinex","BTCUSD",1743443949776,2.20498427,82805.0,82804.0,0.00683548]
["bitfinex","BTCUSD",1743443950498,2.20498427,82805.0,82804.0,0.005]
["bitfinex","BTCUSD",1743443950695,2.08238041,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443951080,2.04549765,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443951491,1.7773498,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443951705,0.9107488,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443951908,0.3073928,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443952107,0.0003368,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443952356,0.4279588,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443952558,2.65470471,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443952769,5.39075171,82805.0,82804.0,0.008]
["bitfinex","BTCUSD",1743443952921,5.39075171,82805.0,82804.0,0.003]
["bitfinex","BTCUSD",1743443953322,0.253617,82802.0,82801.0,0.02432123]
["bitfinex","BTCUSD",1743443953528,5.26815785,82802.0,82801.0,0.02432123]
["bitfinex","BTCUSD",1743443953759,2.43283785,82802.0,82801.0,0.02432123]
["bitfinex","BTCUSD",1743443953960,0.87011185,82802.0,82801.0,0.02432123]
["bitfinex","BTCUSD",1743443954854,0.87111185,82802.0,82801.0,0.02832123]
["bitfinex","BTCUSD",1743443955875,0.87111185,82802.0,82801.0,0.03432123]
["bitfinex","BTCUSD",1743443959460,0.38681,82802.0,82801.0,0.03432123]
["bitfinex","BTCUSD",1743443959661,0.225649,82802.0,82801.0,0.03432123]
["bitfinex","BTCUSD",1743443960147,0.237726,82802.0,82801.0,0.03432123]
["bitfinex","BTCUSD",1743443960449,0.479266,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443961028,0.225649,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443961234,0.479266,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443963618,0.51621225,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443964338,0.225649,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443964544,0.467189,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443964743,0.26259687,82802.0,82801.0,0.03448963]
["bitfinex","BTCUSD",1743443965372,0.111344,82802.0,82801.0,0.41110863]
["bitfinex","BTCUSD",1743443965577,0.001,82802.0,82801.0,0.41110863]
["bitfinex","BTCUSD",1743443967283,0.182281,82802.0,82801.0,0.41110863]
["bitfinex","BTCUSD",1743443967512,0.06945107,82809.0,82803.0,0.253612]
["bitfinex","BTCUSD",1743443967722,0.06945107,82809.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743443968031,0.514105,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743443968222,0.240347,82808.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743443968448,0.457642,82808.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743443968842,0.457642,82808.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743443969039,0.247664,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743443969243,0.06945107,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743443969465,0.38757807,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743443970040,0.38757807,82809.0,82807.0,0.322625]
["bitfinex","BTCUSD",1743443970181,0.519815,82808.0,82807.0,0.0861]
["bitfinex","BTCUSD",1743443970435,0.012076,82803.0,82801.0,0.02448963]
["bitfinex","BTCUSD",1743443970629,1.178732,82803.0,82801.0,0.02448963]
["bitfinex","BTCUSD",1743443970838,1.120083,82803.0,82801.0,0.02448963]
["bitfinex","BTCUSD",1743443971044,0.253613,82803.0,82801.0,0.02448963]
["bitfinex","BTCUSD",1743443971251,1.021107,82803.0,82801.0,0.02448963]
["bitfinex","BTCUSD",1743443972998,1.021107,82803.0,82802.0,0.16253248]
["bitfinex","BTCUSD",1743443973197,1.022107,82803.0,82802.0,0.16753248]
["bitfinex","BTCUSD",1743443973600,1.022107,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443974516,0.135822,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443974922,0.389435,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443976743,0.377359,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443977717,0.41434003,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443978140,0.17280303,82803.0,82802.0,0.011]
["bitfinex","BTCUSD",1743443979226,0.17280303,82803.0,82802.0,0.25254]
["bitfinex","BTCUSD",1743443979427,0.001,82803.0,82802.0,0.264617]
["bitfinex","BTCUSD",1743443979627,0.32965857,82817.0,82802.0,0.264617]
["bitfinex","BTCUSD",1743443979628,0.241515,82811.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743443979859,0.601853,82810.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743443980053,0.338529,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743443980391,0.611042,82811.0,82806.0,0.253603]
["bitfinex","BTCUSD",1743443980547,0.659738,82810.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743443980748,0.901255,82810.0,82805.0,0.253605]
["bitfinex","BTCUSD",1743443981097,0.747458,82809.0,82805.0,0.253605]
["bitfinex","BTCUSD",1743443981275,0.747458,82809.0,82806.0,0.004]
["bitfinex","BTCUSD",1743443981605,0.488738,82809.0,82806.0,0.004]
["bitfinex","BTCUSD",1743443981813,0.241515,82811.0,82806.0,0.245526]
["bitfinex","BTCUSD",1743443982041,0.636808,82810.0,82806.0,0.245526]
["bitfinex","BTCUSD",1743443982460,0.636808,82810.0,82806.0,0.004]
["bitfinex","BTCUSD",1743443982631,0.636808,82810.0,82806.0,0.01]
["bitfinex","BTCUSD",1743443983122,0.636808,82810.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743443983309,0.636808,82810.0,82806.0,0.250528]
["bitfinex","BTCUSD",1743443983510,0.208218,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743443983719,0.241499,82818.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743443983925,0.812877,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743443984101,1.246602,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743443984400,0.452192,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743443984628,1.189823,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743443984910,0.992961,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743443985108,0.843002,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743443985333,1.00288,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743443985464,1.00288,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743443985672,0.012074,82816.0,82812.0,0.002]
["bitfinex","BTCUSD",1743443985864,0.241506,82814.0,82810.0,0.02432123]
["bitfinex","BTCUSD",1743443986101,0.577829,82813.0,82810.0,0.02432123]
["bitfinex","BTCUSD",1743443986311,0.241511,82812.0,82810.0,0.02432123]
["bitfinex","BTCUSD",1743443986494,0.862148,82811.0,82810.0,0.02432123]
["bitfinex","BTCUSD",1743443986697,0.241522,82808.0,82807.0,0.078]
["bitfinex","BTCUSD",1743443986915,0.241522,82808.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743443986916,1.058973,82808.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743443987094,1.275224,82810.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743443987292,1.420178,82810.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743443987663,0.012075,82812.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743443987664,0.41195,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743443987864,0.52376,82811.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743443988077,0.444026,82811.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743443988253,0.520506,82810.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743443988496,0.668534,82813.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743443988804,0.60373,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743443989015,0.30304372,82819.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743443989233,9.547e-05,82820.0,82817.0,0.0798]
["bitfinex","BTCUSD",1743443989435,0.296249,82819.0,82817.0,0.0798]
["bitfinex","BTCUSD",1743443989644,0.537739,82819.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443989845,1.16575058,82818.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443990130,0.68386258,82817.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443990537,0.93743258,82817.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443990743,0.95197343,82817.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443990941,0.95197343,82817.0,82816.0,0.15853248]
["bitfinex","BTCUSD",1743443991165,0.95197343,82817.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443991731,1.09461343,82817.0,82816.0,0.15653248]
["bitfinex","BTCUSD",1743443992584,1.21721729,82817.0,82816.0,0.16153248]
["bitfinex","BTCUSD",1743443994002,1.21721729,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443994221,1.56611729,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443994441,1.58502318,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443994917,1.359064,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443996697,1.34015811,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443998218,1.34049491,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443998616,5.56237151,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743443999840,5.58127816,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444000209,5.43863816,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444000412,4.4784168,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444000616,2.2480038,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444000815,0.8619888,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444001048,1.28459266,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444001247,1.17652965,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444001587,0.8619888,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444001796,1.60436004,82817.0,82816.0,0.005]
["bitfinex","BTCUSD",1743444002046,1.60436004,82817.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444002047,0.253598,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444002247,5.05598186,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444002449,3.17718385,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444003487,0.30338052,82817.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743444003689,0.30338052,82817.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444003690,0.415555,82816.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444003895,0.241522,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444004097,2.56158722,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444004297,4.23753,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444004503,1.231086,82808.0,82807.0,0.0001684]
["bitfinex","BTCUSD",1743444005443,0.977488,82808.0,82807.0,0.0031684]
["bitfinex","BTCUSD",1743444005647,0.353273,82811.0,82808.0,0.0826]
["bitfinex","BTCUSD",1743444005831,0.373437,82810.0,82808.0,0.0826]
["bitfinex","BTCUSD",1743444006199,9.547e-05,82820.0,82808.0,0.324122]
["bitfinex","BTCUSD",1743444006402,9.547e-05,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743444006571,0.0003368,82817.0,82816.0,0.10712123]
["bitfinex","BTCUSD",1743444006777,0.0003368,82817.0,82816.0,0.48329809]
["bitfinex","BTCUSD",1743444008002,0.30304372,82826.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743444008214,0.30304372,82826.0,82819.0,0.36409386]
["bitfinex","BTCUSD",1743444008413,6.75e-05,82828.0,82819.0,0.12260386]
["bitfinex","BTCUSD",1743444008620,0.217601,82827.0,82819.0,0.12260386]
["bitfinex","BTCUSD",1743444008822,0.128327,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743444009045,6.75e-05,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743444009230,6.75e-05,82828.0,82827.0,0.19880386]
["bitfinex","BTCUSD",1743444009442,6.75e-05,82828.0,82827.0,0.45234386]
["bitfinex","BTCUSD",1743444010299,6.75e-05,82828.0,82827.0,0.94164386]
["bitfinex","BTCUSD",1743444010501,0.0004043,82828.0,82827.0,0.94164386]
["bitfinex","BTCUSD",1743444010712,0.0004043,82828.0,82827.0,1.44164386]
["bitfinex","BTCUSD",1743444010909,0.12810908,82834.0,82833.0,0.553521]
["bitfinex","BTCUSD",1743444011120,0.0003368,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743444011328,0.0003368,82859.0,82858.0,0.59182909]
["bitfinex","BTCUSD",1743444011532,0.00044369,82859.0,82858.0,0.59182909]
["bitfinex","BTCUSD",1743444011947,0.00044369,82859.0,82858.0,0.19582509]
["bitfinex","BTCUSD",1743444012158,0.00044369,82859.0,82858.0,0.44926909]
["bitfinex","BTCUSD",1743444012360,0.00044369,82859.0,82858.0,0.94926909]
["bitfinex","BTCUSD",1743444012518,0.00044369,82859.0,82858.0,0.95526909]
["bitfinex","BTCUSD",1743444012933,0.00044369,82859.0,82858.0,0.96126909]
["bitfinex","BTCUSD",1743444013542,0.00044369,82859.0,82858.0,0.53632123]
["bitfinex","BTCUSD",1743444014134,0.00044369,82859.0,82858.0,0.53032123]
["bitfinex","BTCUSD",1743444014427,0.00044369,82859.0,82858.0,0.67099309]
["bitfinex","BTCUSD",1743444014638,0.00044369,82859.0,82858.0,0.17099309]
["bitfinex","BTCUSD",1743444015711,0.00044369,82859.0,82858.0,0.67099309]
["bitfinex","BTCUSD",1743444016935,0.00044369,82859.0,82858.0,0.91236909]
["bitfinex","BTCUSD",1743444017143,0.241335,82873.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743444017363,0.241335,82873.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743444017562,0.241337,82872.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743444017916,0.241331,82874.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743444018298,7.312e-05,82876.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743444018604,7.312e-05,82876.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743444018757,0.253412,82869.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743444018966,0.012067,82868.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743444019324,0.241372,82860.0,82848.0,0.3]
["bitfinex","BTCUSD",1743444019531,0.01207,82844.0,82837.0,0.14248]
["bitfinex","BTCUSD",1743444019741,0.253512,82836.0,82824.0,0.02432123]
["bitfinex","BTCUSD",1743444019945,0.012071,82842.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743444019946,0.54447472,82840.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743444020158,0.30304372,82850.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743444020377,0.14248,82857.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743444020588,0.154548,82857.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743444020800,7.309e-05,82850.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743444021002,7.309e-05,82850.0,82844.0,0.12260386]
["bitfinex","BTCUSD",1743444022031,0.01214309,82850.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743444022233,0.24141,82847.0,82844.0,0.006]
["bitfinex","BTCUSD",1743444022430,0.01207,82847.0,82844.0,0.006]
["bitfinex","BTCUSD",1743444022846,0.241412,82846.0,82844.0,0.011]
["bitfinex","BTCUSD",1743444023058,0.253484,82845.0,82844.0,0.006]
["bitfinex","BTCUSD",1743444023262,0.241412,82846.0,82844.0,0.006]
["bitfinex","BTCUSD",1743444023494,0.241414,82845.0,82844.0,0.012]
["bitfinex","BTCUSD",1743444023710,0.253484,82845.0,82844.0,0.006]
["bitfinex","BTCUSD",1743444024594,0.253487,82844.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444025735,0.241407,82848.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444025957,0.241412,82846.0,82843.0,0.0051683]
["bitfinex","BTCUSD",1743444026164,7.309e-05,82850.0,82843.0,0.0051683]
["bitfinex","BTCUSD",1743444026165,7.309e-05,82850.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444026370,0.01214309,82850.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444026586,0.241417,82844.0,82843.0,0.0041683]
["bitfinex","BTCUSD",1743444026793,0.27104602,82844.0,82843.0,0.0041683]
["bitfinex","BTCUSD",1743444027038,0.43693171,82844.0,82843.0,0.0091683]
["bitfinex","BTCUSD",1743444027205,0.73693171,82844.0,82843.0,0.0091683]
["bitfinex","BTCUSD",1743444027427,0.73693171,82844.0,82843.0,0.0041683]
["bitfinex","BTCUSD",1743444027630,0.73693171,82844.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444027769,0.73693171,82844.0,82843.0,0.0031683]
["bitfinex","BTCUSD",1743444027969,0.73693171,82844.0,82843.0,0.0061683]
["bitfinex","BTCUSD",1743444028182,0.73693171,82844.0,82843.0,0.0031683]
["bitfinex","BTCUSD",1743444028393,0.73693171,82844.0,82843.0,0.0001683]
["bitfinex","BTCUSD",1743444029438,0.73693171,82844.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444030588,0.25354409,82850.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444030861,0.001,82844.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444031086,0.003,82844.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444031308,0.241416,82845.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444031540,0.01207,82844.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444031760,0.01207,82844.0,82843.0,0.0040003]
["bitfinex","BTCUSD",1743444032017,0.01207,82844.0,82843.0,0.0020003]
["bitfinex","BTCUSD",1743444032226,0.01207,82844.0,82843.0,0.0060003]
["bitfinex","BTCUSD",1743444032702,0.01207,82844.0,82843.0,3e-07]
["bitfinex","BTCUSD",1743444033690,0.01207,82844.0,82843.0,0.0040003]
["bitfinex","BTCUSD",1743444033876,0.01207,82844.0,82843.0,0.0080003]
["bitfinex","BTCUSD",1743444034004,0.01207,82844.0,82843.0,0.0040003]
["bitfinex","BTCUSD",1743444034231,0.01207,82844.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444034879,0.253487,82844.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444035508,0.23222548,82845.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444035721,0.241417,82844.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444036121,0.2417538,82844.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444036328,0.2538238,82844.0,82843.0,0.0090003]
["bitfinex","BTCUSD",1743444036527,0.2538238,82844.0,82843.0,0.0040003]
["bitfinex","BTCUSD",1743444036974,0.2538238,82844.0,82843.0,0.0080003]
["bitfinex","BTCUSD",1743444037470,0.0003368,82844.0,82843.0,0.0040003]
["bitfinex","BTCUSD",1743444037674,0.0003368,82844.0,82843.0,0.38509516]
["bitfinex","BTCUSD",1743444038212,0.0003368,82844.0,82843.0,0.46079516]
["bitfinex","BTCUSD",1743444038427,0.0003368,82844.0,82843.0,0.45579516]
["bitfinex","BTCUSD",1743444038655,0.0003368,82844.0,82843.0,0.45179516]
["bitfinex","BTCUSD",1743444038915,0.0003368,82844.0,82843.0,0.75779516]
["bitfinex","BTCUSD",1743444039139,0.0003368,82844.0,82843.0,1.25779516]
["bitfinex","BTCUSD",1743444039766,0.0003368,82844.0,82843.0,1.26379516]
["bitfinex","BTCUSD",1743444040185,7.309e-05,82850.0,82849.0,0.335273]
["bitfinex","BTCUSD",1743444040361,7.309e-05,82850.0,82849.0,0.45787686]
["bitfinex","BTCUSD",1743444041481,7.309e-05,82850.0,82849.0,0.46987686]
["bitfinex","BTCUSD",1743444041953,7.309e-05,82850.0,82849.0,1.26987686]
["bitfinex","BTCUSD",1743444045085,7.309e-05,82850.0,82849.0,1.31817686]
["bitfinex","BTCUSD",1743444045629,7.309e-05,82850.0,82849.0,1.46061686]
["bitfinex","BTCUSD",1743444046620,7.309e-05,82850.0,82849.0,1.31817686]
["bitfinex","BTCUSD",1743444046821,7.309e-05,82850.0,82849.0,1.46061686]
["bitfinex","BTCUSD",1743444047316,0.00024149,82850.0,82849.0,1.46061686]
["bitfinex","BTCUSD",1743444048670,0.00024149,82850.0,82849.0,1.31817686]
["bitfinex","BTCUSD",1743444048897,0.00024149,82850.0,82849.0,1.46057686]
["bitfinex","BTCUSD",1743444051115,4.9e-07,82850.0,82849.0,1.69407686]
["bitfinex","BTCUSD",1743444051605,4.9e-07,82850.0,82849.0,2.09407686]
["bitfinex","BTCUSD",1743444052556,4.9e-07,82850.0,82849.0,2.08807686]
["bitfinex","BTCUSD",1743444052780,4.9e-07,82850.0,82849.0,2.09407686]
["bitfinex","BTCUSD",1743444052988,4.9e-07,82850.0,82849.0,2.08807686]
["bitfinex","BTCUSD",1743444053219,4.9e-07,82850.0,82849.0,1.69407686]
["bitfinex","BTCUSD",1743444053693,4.9e-07,82850.0,82849.0,1.55167686]
["bitfinex","BTCUSD",1743444053902,4.9e-07,82850.0,82849.0,1.69407686]
["bitfinex","BTCUSD",1743444054111,4.9e-07,82850.0,82849.0,1.55167686]
["bitfinex","BTCUSD",1743444054324,4.9e-07,82850.0,82849.0,1.69407686]
["bitfinex","BTCUSD",1743444056658,4.9e-07,82850.0,82849.0,1.46057686]
["bitfinex","BTCUSD",1743444056863,4.9e-07,82850.0,82849.0,1.41227686]
["bitfinex","BTCUSD",1743444057309,4.9e-07,82850.0,82849.0,0.93460386]
["bitfinex","BTCUSD",1743444057546,4.9e-07,82850.0,82849.0,1.17600686]
["bitfinex","BTCUSD",1743444057760,4.9e-07,82850.0,82849.0,1.18807686]
["bitfinex","BTCUSD",1743444058386,4.9e-07,82850.0,82849.0,1.18207686]
["bitfinex","BTCUSD",1743444058863,4.9e-07,82850.0,82849.0,1.18807686]
["bitfinex","BTCUSD",1743444059068,4.9e-07,82850.0,82849.0,1.31097686]
["bitfinex","BTCUSD",1743444059246,4.9e-07,82850.0,82849.0,1.30497686]
["bitfinex","BTCUSD",1743444059444,4.9e-07,82850.0,82849.0,1.31697686]
["bitfinex","BTCUSD",1743444059680,4.9e-07,82850.0,82849.0,1.31097686]
["bitfinex","BTCUSD",1743444059895,0.012063,82896.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743444060113,0.28765556,82892.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743444060320,0.241281,82891.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743444060534,0.04637656,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743444060749,0.04637656,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743444061026,0.00047656,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743444061254,0.0003368,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743444061475,0.0003368,82893.0,82892.0,0.13466686]
["bitfinex","BTCUSD",1743444062705,0.0003368,82893.0,82892.0,0.13707909]
["bitfinex","BTCUSD",1743444062973,0.0003368,82893.0,82892.0,0.83087909]
["bitfinex","BTCUSD",1743444063182,0.0003368,82893.0,82892.0,0.82846686]
["bitfinex","BTCUSD",1743444063594,0.0003368,82893.0,82892.0,1.12846686]
["bitfinex","BTCUSD",1743444063801,0.0003368,82893.0,82892.0,1.27682686]
["bitfinex","BTCUSD",1743444064038,0.0003368,82893.0,82892.0,1.77682686]
["bitfinex","BTCUSD",1743444064235,0.0003368,82893.0,82892.0,1.63446686]
["bitfinex","BTCUSD",1743444064452,0.0003368,82893.0,82892.0,1.62240386]
["bitfinex","BTCUSD",1743444064887,0.0003368,82893.0,82892.0,0.63460386]
["bitfinex","BTCUSD",1743444065347,0.0003368,82893.0,82892.0,0.012]
["bitfinex","BTCUSD",1743444065348,0.0123998,82893.0,82892.0,0.012]
["bitfinex","BTCUSD",1743444065782,0.0123998,82893.0,82892.0,0.42752344]
["bitfinex","BTCUSD",1743444066001,0.0123998,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444066255,0.2536738,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444066468,0.26821465,82893.0,82892.0,0.42752344]
["bitfinex","BTCUSD",1743444066739,0.26821465,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444067156,0.26821465,82893.0,82892.0,0.42752344]
["bitfinex","BTCUSD",1743444067591,0.26821465,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444067802,0.26821465,82893.0,82892.0,0.41552344]
["bitfinex","BTCUSD",1743444068027,0.26821465,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444068249,0.01487765,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444068466,0.01487765,82893.0,82892.0,0.41552344]
["bitfinex","BTCUSD",1743444068674,0.26821465,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444068918,0.0003368,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444069121,0.0003368,82893.0,82892.0,0.42752344]
["bitfinex","BTCUSD",1743444069327,0.0003368,82893.0,82892.0,0.42152344]
["bitfinex","BTCUSD",1743444069739,0.0003368,82893.0,82892.0,0.42652344]
["bitfinex","BTCUSD",1743444070252,0.0003368,82893.0,82892.0,0.67986344]
["bitfinex","BTCUSD",1743444070665,0.0003368,82900.0,82899.0,0.41085004]
["bitfinex","BTCUSD",1743444070885,0.0003368,82900.0,82899.0,0.67642827]
["bitfinex","BTCUSD",1743444071099,0.0003368,82900.0,82899.0,0.81109413]
["bitfinex","BTCUSD",1743444071560,0.0003368,82900.0,82899.0,1.49889413]
["bitfinex","BTCUSD",1743444072044,0.0003368,82900.0,82899.0,1.79889413]
["bitfinex","BTCUSD",1743444072334,0.0003368,82900.0,82899.0,2.38599413]
["bitfinex","BTCUSD",1743444072543,0.0003368,82900.0,82899.0,2.39099413]
["bitfinex","BTCUSD",1743444072753,0.0003368,82900.0,82899.0,2.38599413]
["bitfinex","BTCUSD",1743444072962,0.0003368,82900.0,82899.0,2.39199413]
["bitfinex","BTCUSD",1743444073177,0.0003368,82900.0,82899.0,2.38599413]
["bitfinex","BTCUSD",1743444073383,0.0003368,82900.0,82899.0,2.37999413]
["bitfinex","BTCUSD",1743444073588,0.0003368,82900.0,82899.0,2.38599413]
["bitfinex","BTCUSD",1743444074787,0.0003368,82900.0,82899.0,2.39199413]
["bitfinex","BTCUSD",1743444075349,0.0003368,82900.0,82899.0,2.38599413]
["bitfinex","BTCUSD",1743444075785,0.0003368,82900.0,82899.0,2.39199413]
["bitfinex","BTCUSD",1743444075986,0.0003368,82900.0,82899.0,2.53431413]
["bitfinex","BTCUSD",1743444077305,0.241187,82923.0,82919.0,0.40967084]
["bitfinex","BTCUSD",1743444077509,0.2416527,82923.0,82920.0,0.12260386]
["bitfinex","BTCUSD",1743444077694,0.26779585,82920.0,82919.0,0.43399207]
["bitfinex","BTCUSD",1743444078844,0.26779585,82920.0,82919.0,0.43999207]
["bitfinex","BTCUSD",1743444079258,0.26779585,82920.0,82919.0,0.44599207]
["bitfinex","BTCUSD",1743444080000,0.26779585,82920.0,82919.0,0.43999207]
["bitfinex","BTCUSD",1743444080409,0.26779585,82920.0,82919.0,0.44599207]
["bitfinex","BTCUSD",1743444081386,0.0125247,82923.0,82919.0,0.44599207]
["bitfinex","BTCUSD",1743444081387,0.0004657,82923.0,82919.0,0.44599207]
["bitfinex","BTCUSD",1743444081852,0.0004657,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743444082071,0.0004657,82923.0,82922.0,0.37826444]
["bitfinex","BTCUSD",1743444082290,0.0004657,82923.0,82922.0,0.37585286]
["bitfinex","BTCUSD",1743444082769,0.0004657,82923.0,82922.0,0.36379386]
["bitfinex","BTCUSD",1743444083005,0.0004657,82923.0,82922.0,0.7734647]
["bitfinex","BTCUSD",1743444083231,0.0004657,82923.0,82922.0,0.7855237]
["bitfinex","BTCUSD",1743444083455,0.0004657,82923.0,82922.0,0.7915237]
["bitfinex","BTCUSD",1743444084474,0.004831,82960.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743444084578,0.012054,82958.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743444084811,0.012054,82958.0,82928.0,0.361758]
["bitfinex","BTCUSD",1743444084812,0.012054,82956.0,82947.0,0.5273041]
["bitfinex","BTCUSD",1743444085039,0.241098,82954.0,82947.0,0.55162533]
["bitfinex","BTCUSD",1743444085305,0.012054,82954.0,82947.0,0.4291612]
["bitfinex","BTCUSD",1743444085512,0.26770985,82948.0,82947.0,0.4291612]
["bitfinex","BTCUSD",1743444086405,0.26770985,82948.0,82947.0,0.40783997]
["bitfinex","BTCUSD",1743444086835,0.26770985,82948.0,82947.0,0.40483997]
["bitfinex","BTCUSD",1743444086836,0.26710985,82948.0,82947.0,0.40483997]
["bitfinex","BTCUSD",1743444087047,0.26710985,82948.0,82947.0,0.40983997]
["bitfinex","BTCUSD",1743444087266,0.56710985,82948.0,82947.0,0.40983997]
["bitfinex","BTCUSD",1743444087473,0.56710985,82948.0,82947.0,9.7e-07]
["bitfinex","BTCUSD",1743444087474,0.85087064,82948.0,82947.0,9.7e-07]
["bitfinex","BTCUSD",1743444087852,0.83199371,82948.0,82947.0,9.7e-07]
["bitfinex","BTCUSD",1743444088065,0.95689371,82948.0,82947.0,9.7e-07]
["bitfinex","BTCUSD",1743444088289,0.95689371,82948.0,82947.0,0.00600097]
["bitfinex","BTCUSD",1743444088796,0.01454085,82918.0,82907.0,0.541233]
["bitfinex","BTCUSD",1743444089003,0.01454085,82918.0,82917.0,0.416]
["bitfinex","BTCUSD",1743444089628,0.25573885,82920.0,82917.0,0.416]
["bitfinex","BTCUSD",1743444089838,0.01454085,82918.0,82917.0,0.416]
["bitfinex","BTCUSD",1743444090046,0.2558823,82918.0,82917.0,0.416]
["bitfinex","BTCUSD",1743444090255,0.012059,82920.0,82917.0,0.416]
["bitfinex","BTCUSD",1743444090487,0.012059,82920.0,82917.0,0.422]
["bitfinex","BTCUSD",1743444090843,0.012059,82920.0,82917.0,0.428]
["bitfinex","BTCUSD",1743444091031,0.241202,82918.0,82917.0,0.422]
["bitfinex","BTCUSD",1743444091430,0.241197,82920.0,82917.0,0.422]
["bitfinex","BTCUSD",1743444091628,0.241188,82923.0,82917.0,0.428]
["bitfinex","BTCUSD",1743444092018,0.25323,82930.0,82919.0,0.241198]
["bitfinex","BTCUSD",1743444092213,0.01454085,82927.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444092444,0.01454085,82923.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444092937,0.01454085,82926.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444093387,0.01454085,82924.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444093796,0.25571985,82926.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444094004,0.01454085,82925.0,82919.0,0.12260386]
["bitfinex","BTCUSD",1743444094214,0.012058,82929.0,82919.0,0.12760386]
["bitfinex","BTCUSD",1743444094215,0.25571085,82929.0,82919.0,0.12760386]
["bitfinex","BTCUSD",1743444094419,0.01454085,82925.0,82919.0,0.12760386]
["bitfinex","BTCUSD",1743444094569,0.01454085,82925.0,82919.0,0.12860386]
["bitfinex","BTCUSD",1743444094783,0.01454085,82926.0,82920.0,0.416]
["bitfinex","BTCUSD",1743444094983,0.253208,82936.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743444094984,0.01454085,82934.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743444095162,0.01454085,82934.0,82925.0,0.36378486]
["bitfinex","BTCUSD",1743444095365,0.01454085,82935.0,82925.0,0.12260386]
["bitfinex","BTCUSD",1743444095569,0.012056,82942.0,82929.0,0.241167]
["bitfinex","BTCUSD",1743444095819,0.241139,82940.0,82930.0,0.12260386]
["bitfinex","BTCUSD",1743444096016,0.01454085,82940.0,82930.0,0.36376886]
["bitfinex","BTCUSD",1743444096224,0.241138,82941.0,82930.0,0.36376886]
["bitfinex","BTCUSD",1743444096397,0.241139,82940.0,82930.0,0.12260386]
["bitfinex","BTCUSD",1743444096603,0.241139,82940.0,82930.0,0.36376986]
["bitfinex","BTCUSD",1743444096861,0.01454085,82940.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743444097065,0.01454085,82940.0,82933.0,0.12260386]
["bitfinex","BTCUSD",1743444097268,0.01454085,82940.0,82933.0,0.14692509]
["bitfinex","BTCUSD",1743444097475,0.01454085,82940.0,82898.0,0.482515]
["bitfinex","BTCUSD",1743444097677,0.01454085,82940.0,82807.0,0.4001684]
["bitfinex","BTCUSD",1743444097678,0.26777385,82927.0,82923.0,0.02432123]
["bitfinex","BTCUSD",1743444097883,0.01454085,82927.0,82923.0,0.02432123]
["bitfinex","BTCUSD",1743444098096,0.26777385,82927.0,82923.0,0.02432123]
["bitfinex","BTCUSD",1743444098304,0.26777385,82927.0,82908.0,0.71212123]
["bitfinex","BTCUSD",1743444098456,0.26777385,82927.0,82908.0,0.95335123]
["bitfinex","BTCUSD",1743444098665,0.26777385,82927.0,82926.0,0.42]
["bitfinex","BTCUSD",1743444099806,0.26777385,82927.0,82926.0,0.416]
["bitfinex","BTCUSD",1743444100004,0.26777385,82927.0,82926.0,0.421]
["bitfinex","BTCUSD",1743444100207,0.26777385,82927.0,82926.0,0.427]
["bitfinex","BTCUSD",1743444104077,0.39037771,82927.0,82926.0,0.427]
["bitfinex","BTCUSD",1743444104280,0.26780285,82918.0,82917.0,0.0003366]
["bitfinex","BTCUSD",1743444104482,0.41004285,82918.0,82917.0,0.0003366]
["bitfinex","BTCUSD",1743444105943,0.15678085,82918.0,82917.0,0.0003366]
["bitfinex","BTCUSD",1743444106156,0.24119,82923.0,82917.0,0.0003366]
["bitfinex","BTCUSD",1743444106157,0.45467109,82940.0,82917.0,0.0003366]
["bitfinex","BTCUSD",1743444106369,0.45467109,82940.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743444106370,0.012057,82937.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743444106580,0.012056,82944.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743444106581,0.012055,82947.0,82932.0,0.241158]
["bitfinex","BTCUSD",1743444106795,0.241139,82940.0,82928.0,0.25323]
["bitfinex","BTCUSD",1743444106998,0.241143,82939.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743444107234,0.01454085,82936.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743444107441,0.241154,82935.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743444107653,0.241149,82936.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743444107863,0.01454085,82935.0,82929.0,0.12260386]
["bitfinex","BTCUSD",1743444108074,0.001,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743444108306,0.001,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743444108573,0.001,82936.0,82935.0,0.79181286]
["bitfinex","BTCUSD",1743444108991,0.002,82936.0,82935.0,0.79181286]
["bitfinex","BTCUSD",1743444109209,0.01654085,82936.0,82935.0,0.53860386]
["bitfinex","BTCUSD",1743444109420,0.01554085,82936.0,82935.0,0.53860386]
["bitfinex","BTCUSD",1743444109634,0.0001396,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743444109873,0.0001396,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743444110079,0.0001396,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444110495,0.2412656,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444110707,0.25580645,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444111136,0.01468045,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444111346,0.01468045,82944.0,82943.0,0.12860386]
["bitfinex","BTCUSD",1743444112415,0.241125,82945.0,82943.0,0.12860386]
["bitfinex","BTCUSD",1743444112416,0.21709625,82946.0,82943.0,0.12860386]
["bitfinex","BTCUSD",1743444113067,0.21709625,82946.0,82943.0,0.13360386]
["bitfinex","BTCUSD",1743444113302,0.241125,82945.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444113531,0.241126,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743444113792,0.241125,82945.0,82943.0,0.13260386]
["bitfinex","BTCUSD",1743444114020,0.253182,82944.0,82943.0,0.01]
["bitfinex","BTCUSD",1743444114222,0.26772285,82944.0,82943.0,0.004]
["bitfinex","BTCUSD",1743444114663,0.01454085,82944.0,82943.0,0.01]
["bitfinex","BTCUSD",1743444114869,0.01454085,82944.0,82943.0,0.13260386]
["bitfinex","BTCUSD",1743444115092,0.01454085,82944.0,82943.0,0.12660386]
["bitfinex","BTCUSD",1743444115297,0.01454085,82944.0,82943.0,0.54160386]
["bitfinex","BTCUSD",1743444115503,0.01454085,82944.0,82943.0,0.53760386]
["bitfinex","BTCUSD",1743444115923,0.01454085,82944.0,82943.0,0.54260386]
["bitfinex","BTCUSD",1743444116564,0.01454085,82944.0,82943.0,0.54860386]
["bitfinex","BTCUSD",1743444116875,0.01454085,82944.0,82943.0,0.78973286]
["bitfinex","BTCUSD",1743444117095,0.01454085,82944.0,82943.0,0.79078886]
["bitfinex","BTCUSD",1743444117343,0.01454085,82944.0,82943.0,0.79678886]
["bitfinex","BTCUSD",1743444117560,0.01454085,82944.0,82943.0,0.88478886]
["bitfinex","BTCUSD",1743444118208,0.253161,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444118598,0.241106,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444118827,0.253155,82953.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444119113,0.241104,82952.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444119326,0.253161,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444119757,0.253161,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444119967,0.253161,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444120185,0.26770185,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444120397,0.01454085,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444120704,0.01454085,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444120904,0.01454085,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444121482,0.01454085,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444121683,0.01470915,82951.0,82950.0,0.40045915]
["bitfinex","BTCUSD",1743444121885,0.01470915,82951.0,82950.0,0.77622701]
["bitfinex","BTCUSD",1743444122289,0.01470915,82951.0,82950.0,0.52306301]
["bitfinex","BTCUSD",1743444122557,0.01470915,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444122558,0.26787015,82951.0,82950.0,0.40645915]
["bitfinex","BTCUSD",1743444122715,0.26787015,82951.0,82950.0,0.41245915]
["bitfinex","BTCUSD",1743444123129,0.01470915,82951.0,82950.0,0.41245915]
["bitfinex","BTCUSD",1743444123533,0.0001683,82951.0,82950.0,0.78822701]
["bitfinex","BTCUSD",1743444123909,0.241082,82960.0,82954.0,0.40029085]
["bitfinex","BTCUSD",1743444124124,0.012052,82967.0,82954.0,0.40029085]
["bitfinex","BTCUSD",1743444124125,0.241062,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743444124335,0.241066,82965.0,82958.0,0.36368886]
["bitfinex","BTCUSD",1743444124599,0.241062,82966.0,82958.0,0.36368886]
["bitfinex","BTCUSD",1743444124733,0.01454085,82965.0,82958.0,0.36368886]
["bitfinex","BTCUSD",1743444124935,0.01454085,82965.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743444125136,0.012051,82974.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743444125341,0.24118857,82971.0,82963.0,0.52289471]
["bitfinex","BTCUSD",1743444125517,0.01219157,82971.0,82963.0,0.54721594]
["bitfinex","BTCUSD",1743444125722,0.01454085,82970.0,82963.0,0.54721594]
["bitfinex","BTCUSD",1743444125975,0.01454085,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743444126187,0.00013957,82971.0,82965.0,0.36366786]
["bitfinex","BTCUSD",1743444126389,0.00013957,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743444126558,0.00013957,82971.0,82970.0,0.12260386]
["bitfinex","BTCUSD",1743444126762,0.00013957,82971.0,82970.0,0.36365386]
["bitfinex","BTCUSD",1743444126961,0.00013957,82971.0,82970.0,0.52289471]
["bitfinex","BTCUSD",1743444127164,0.00013957,82971.0,82970.0,0.77599671]
["bitfinex","BTCUSD",1743444127567,0.00013957,82971.0,82970.0,0.85419671]
["bitfinex","BTCUSD",1743444127996,0.00013957,82971.0,82970.0,0.86019671]
["bitfinex","BTCUSD",1743444128217,0.00013957,82971.0,82970.0,0.90519671]
["bitfinex","BTCUSD",1743444128573,0.00013957,82971.0,82970.0,0.79429471]
["bitfinex","BTCUSD",1743444128937,0.00013957,82971.0,82970.0,1.04739671]
["bitfinex","BTCUSD",1743444129070,0.00013957,82971.0,82970.0,1.54139671]
["bitfinex","BTCUSD",1743444129284,0.00013957,82971.0,82970.0,1.54739671]
["bitfinex","BTCUSD",1743444129486,0.004,82989.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743444129687,0.004,82989.0,82982.0,0.66745246]
["bitfinex","BTCUSD",1743444129888,0.004,82989.0,82982.0,0.66504269]
["bitfinex","BTCUSD",1743444130578,0.012049,82988.0,82982.0,0.41197669]
["bitfinex","BTCUSD",1743444130783,0.2532312,82983.0,82982.0,0.28937283]
["bitfinex","BTCUSD",1743444131222,0.2532312,82983.0,82982.0,0.29537283]
["bitfinex","BTCUSD",1743444131435,0.2532312,82983.0,82982.0,0.30137283]
["bitfinex","BTCUSD",1743444131644,0.26777205,82983.0,82982.0,0.30137283]
["bitfinex","BTCUSD",1743444131849,0.01470905,82983.0,82982.0,0.42397669]
["bitfinex","BTCUSD",1743444132059,0.01470905,82983.0,82982.0,0.43602669]
["bitfinex","BTCUSD",1743444132291,0.01470905,82983.0,82982.0,0.67704269]
["bitfinex","BTCUSD",1743444132499,0.0001682,82983.0,82982.0,0.67704269]
["bitfinex","BTCUSD",1743444132916,0.0001682,82983.0,82982.0,0.75784269]
["bitfinex","BTCUSD",1743444133328,0.0001682,82983.0,82982.0,0.75184269]
["bitfinex","BTCUSD",1743444133740,0.0001682,82983.0,82982.0,1.05784269]
["bitfinex","BTCUSD",1743444133957,0.0001682,82983.0,82982.0,1.55784269]
["bitfinex","BTCUSD",1743444134167,0.0001682,82983.0,82982.0,1.54584269]
["bitfinex","BTCUSD",1743444134372,0.0001682,82983.0,82982.0,1.55784269]
["bitfinex","BTCUSD",1743444134797,0.0001682,82983.0,82982.0,1.54584269]
["bitfinex","BTCUSD",1743444135113,0.004,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743444135359,0.004,82989.0,82988.0,0.37565086]
["bitfinex","BTCUSD",1743444135561,0.0001682,83003.0,82988.0,0.37565086]
["bitfinex","BTCUSD",1743444135562,0.0001682,83003.0,83002.0,0.253005]
["bitfinex","BTCUSD",1743444135773,0.00030775,83003.0,83002.0,0.40797669]
["bitfinex","BTCUSD",1743444136187,0.00030775,83003.0,83002.0,0.42002369]
["bitfinex","BTCUSD",1743444136405,0.00030775,83003.0,83002.0,0.49902369]
["bitfinex","BTCUSD",1743444136826,0.00030775,83003.0,83002.0,0.62953669]
["bitfinex","BTCUSD",1743444137037,0.00030775,83003.0,83002.0,0.40797669]
["bitfinex","BTCUSD",1743444137243,0.00030775,83003.0,83002.0,0.42602369]
["bitfinex","BTCUSD",1743444137449,0.00030775,83003.0,83002.0,0.55661669]
["bitfinex","BTCUSD",1743444137656,0.00030775,83003.0,83002.0,0.55061669]
["bitfinex","BTCUSD",1743444137861,0.00030775,83003.0,83002.0,0.55661669]
["bitfinex","BTCUSD",1743444138269,0.0148486,83003.0,83002.0,0.56257669]
["bitfinex","BTCUSD",1743444139102,0.0148486,83003.0,83002.0,0.55657669]
["bitfinex","BTCUSD",1743444139307,0.25547885,83009.0,83002.0,0.56257669]
["bitfinex","BTCUSD",1743444139515,0.240952,83004.0,83002.0,0.41997669]
["bitfinex","BTCUSD",1743444139721,0.012047,83003.0,83002.0,0.012]
["bitfinex","BTCUSD",1743444140356,0.012047,83003.0,83002.0,0.006]
["bitfinex","BTCUSD",1743444140742,0.012047,83003.0,83002.0,0.012]
["bitfinex","BTCUSD",1743444141351,0.02658785,83003.0,83002.0,0.012]
["bitfinex","BTCUSD",1743444141789,0.02658785,83003.0,83002.0,0.006]
["bitfinex","BTCUSD",1743444141985,0.02658785,83003.0,82995.0,0.2610516]
["bitfinex","BTCUSD",1743444141986,0.253023,82996.0,82995.0,0.2610516]
["bitfinex","BTCUSD",1743444142218,0.26756385,82996.0,82995.0,0.2610516]
["bitfinex","BTCUSD",1743444142633,0.02658885,82995.0,82994.0,0.02432123]
["bitfinex","BTCUSD",1743444143023,0.02658985,82988.0,82987.0,0.2610516]
["bitfinex","BTCUSD",1743444143227,0.26758785,82988.0,82987.0,0.2610516]
["bitfinex","BTCUSD",1743444144930,0.26758785,82988.0,82987.0,0.2670516]
["bitfinex","BTCUSD",1743444145761,0.012052,82972.0,82971.0,0.02432123]
["bitfinex","BTCUSD",1743444146010,0.26763785,82972.0,82971.0,0.28537283]
["bitfinex","BTCUSD",1743444146511,0.26763785,82972.0,82971.0,0.2610516]
["bitfinex","BTCUSD",1743444147005,0.26763785,82972.0,82971.0,0.2670516]
["bitfinex","BTCUSD",1743444147225,0.26763785,82972.0,82971.0,0.26119115]
["bitfinex","BTCUSD",1743444147438,0.69024171,82972.0,82971.0,0.00013955]
["bitfinex","BTCUSD",1743444148099,0.69024171,82972.0,82971.0,5.5e-07]
["bitfinex","BTCUSD",1743444148537,0.69024171,82972.0,82950.0,0.2370516]
["bitfinex","BTCUSD",1743444148538,0.26770185,82951.0,82950.0,0.2370516]
["bitfinex","BTCUSD",1743444148741,0.26770185,82951.0,82950.0,0.23719117]
["bitfinex","BTCUSD",1743444149402,0.47190297,82951.0,82950.0,0.21319117]
["bitfinex","BTCUSD",1743444149625,0.73650571,82951.0,82950.0,0.00013957]
["bitfinex","BTCUSD",1743444150283,0.73650571,82951.0,82950.0,0.00513957]
["bitfinex","BTCUSD",1743444150952,0.73650571,82951.0,82950.0,0.00400057]
["bitfinex","BTCUSD",1743444151174,0.73750571,82951.0,82950.0,0.004]
["bitfinex","BTCUSD",1743444151378,0.73750571,82951.0,82950.0,0.007]
["bitfinex","BTCUSD",1743444151585,0.553179,82945.0,82932.0,0.2130516]
["bitfinex","BTCUSD",1743444151825,0.69032371,82945.0,82932.0,0.2130516]
["bitfinex","BTCUSD",1743444153497,0.69032371,82945.0,82944.0,0.0063366]
["bitfinex","BTCUSD",1743444153724,0.56771985,82945.0,82944.0,0.0063366]
["bitfinex","BTCUSD",1743444153941,0.03093154,82954.0,82944.0,0.2314442]
["bitfinex","BTCUSD",1743444154161,0.09324849,82969.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743444154448,0.09324849,82969.0,82955.0,0.3557316]
["bitfinex","BTCUSD",1743444154661,0.09338788,82969.0,82956.0,0.094954]
["bitfinex","BTCUSD",1743444154886,0.09338788,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743444155105,0.09338788,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743444155106,0.09338788,82969.0,82962.0,0.253125]
["bitfinex","BTCUSD",1743444155354,0.09338788,82969.0,82963.0,0.14276]
["bitfinex","BTCUSD",1743444155355,0.01454085,82964.0,82963.0,0.14276]
["bitfinex","BTCUSD",1743444155759,0.34649388,82969.0,82963.0,0.14276]
["bitfinex","BTCUSD",1743444155944,0.24106,82967.0,82963.0,0.14276]
["bitfinex","BTCUSD",1743444156175,0.09338788,82969.0,82966.0,0.253112]
["bitfinex","BTCUSD",1743444156386,0.09338788,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743444156640,0.09338788,82969.0,82968.0,0.35011772]
["bitfinex","BTCUSD",1743444156865,0.012049,82988.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743444157108,0.012049,82994.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743444157109,0.253046,82989.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743444157304,0.240989,82991.0,82983.0,0.12260386]
["bitfinex","BTCUSD",1743444157520,0.240996,82989.0,82983.0,0.36361586]
["bitfinex","BTCUSD",1743444157701,0.01454085,82991.0,82983.0,0.13465386]
["bitfinex","BTCUSD",1743444157934,0.01454085,82988.0,82983.0,0.12260386]
["bitfinex","BTCUSD",1743444158144,0.240997,82989.0,82983.0,0.36361586]
["bitfinex","BTCUSD",1743444158336,0.01454085,82988.0,82983.0,0.36361586]
["bitfinex","BTCUSD",1743444158573,0.240997,82989.0,82983.0,0.36361586]
["bitfinex","BTCUSD",1743444158788,0.01454085,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743444158999,0.01454085,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743444159211,0.0267294,82994.0,82987.0,0.14692509]
["bitfinex","BTCUSD",1743444159428,0.0146804,82994.0,82988.0,0.12260386]
["bitfinex","BTCUSD",1743444159884,0.0146804,82994.0,82992.0,0.240985]
["bitfinex","BTCUSD",1743444160060,0.0146804,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743444160279,0.0146804,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743444160724,0.0146804,82994.0,82991.0,0.12260386]
["bitfinex","BTCUSD",1743444161139,0.26757385,82993.0,82992.0,0.14252]
["bitfinex","BTCUSD",1743444161700,0.253044,82989.0,82988.0,0.006]
["bitfinex","BTCUSD",1743444161899,0.26758485,82989.0,82988.0,0.006]
["bitfinex","BTCUSD",1743444162106,0.26758485,82989.0,82988.0,0.12966372]
["bitfinex","BTCUSD",1743444163079,0.01454085,82989.0,82988.0,0.11966372]
["bitfinex","BTCUSD",1743444163474,0.9001682,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743444163682,0.9001682,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743444163830,0.9001682,82995.0,82992.0,0.12260386]
["bitfinex","BTCUSD",1743444163831,0.0146804,82994.0,82992.0,0.12260386]
["bitfinex","BTCUSD",1743444164436,0.0146804,82994.0,82992.0,0.36358986]
["bitfinex","BTCUSD",1743444164637,0.0146804,82994.0,82993.0,0.13171272]
["bitfinex","BTCUSD",1743444164840,0.0146804,82994.0,82993.0,0.25431658]
["bitfinex","BTCUSD",1743444165854,0.0146804,82994.0,82993.0,0.24226758]
["bitfinex","BTCUSD",1743444166214,0.0146804,82994.0,82993.0,0.26031658]
["bitfinex","BTCUSD",1743444167340,0.0146804,82994.0,82993.0,0.26631658]
["bitfinex","BTCUSD",1743444168431,0.0146804,82994.0,82993.0,0.25426758]
["bitfinex","BTCUSD",1743444169034,0.0146804,82994.0,82993.0,0.49025158]
["bitfinex","BTCUSD",1743444169275,0.0146804,82994.0,82993.0,0.50230058]
["bitfinex","BTCUSD",1743444169648,0.0146804,82994.0,82993.0,0.49025158]
["bitfinex","BTCUSD",1743444169854,0.0146804,82994.0,82993.0,0.50230058]
["bitfinex","BTCUSD",1743444170260,0.80018488,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1743444170462,0.80018488,82995.0,82994.0,0.39995509]
["bitfinex","BTCUSD",1743444171424,0.80018488,82995.0,82994.0,0.40595509]
["bitfinex","BTCUSD",1743444171625,0.80018488,82995.0,82994.0,0.41195509]
["bitfinex","BTCUSD",1743444172613,0.80018488,82995.0,82994.0,1.03925509]
["bitfinex","BTCUSD",1743444172819,0.80018488,82995.0,82994.0,1.17135509]
["bitfinex","BTCUSD",1743444173291,0.80018488,82995.0,82994.0,1.16535509]
["bitfinex","BTCUSD",1743444173525,0.80018488,82995.0,82994.0,1.03805509]
["bitfinex","BTCUSD",1743444173782,0.80018488,82995.0,82994.0,1.04405509]
["bitfinex","BTCUSD",1743444174132,0.80018488,82995.0,82994.0,1.03805509]
["bitfinex","BTCUSD",1743444174360,0.80018488,82995.0,82994.0,1.04405509]
["bitfinex","BTCUSD",1743444175760,0.80018488,82995.0,82994.0,1.47135509]
["bitfinex","BTCUSD",1743444176840,0.80018488,82995.0,82994.0,1.61347509]
["bitfinex","BTCUSD",1743444178069,0.80018488,82995.0,82994.0,2.23891509]
["bitfinex","BTCUSD",1743444178650,0.80018488,82995.0,82994.0,2.09679509]
["bitfinex","BTCUSD",1743444178858,0.80018488,82995.0,82994.0,2.11161509]
["bitfinex","BTCUSD",1743444180959,0.38418488,82995.0,82994.0,2.11161509]
["bitfinex","BTCUSD",1743444183578,0.38418488,82995.0,82994.0,2.23891509]
["bitfinex","BTCUSD",1743444183779,0.38418488,82995.0,82994.0,2.63891509]
["bitfinex","BTCUSD",1743444184583,8.8e-07,82995.0,82994.0,2.63891509]
["bitfinex","BTCUSD",1743444186608,0.004,83019.0,83018.0,0.335356]
["bitfinex","BTCUSD",1743444186817,0.00446507,83019.0,83018.0,0.62436109]
["bitfinex","BTCUSD",1743444187876,0.00446507,83019.0,83018.0,0.63036109]
["bitfinex","BTCUSD",1743444188064,0.00446507,83019.0,83018.0,1.13036109]
["bitfinex","BTCUSD",1743444188483,0.00446507,83019.0,83018.0,0.99428109]
["bitfinex","BTCUSD",1743444188712,0.00446507,83019.0,83018.0,0.65892509]
["bitfinex","BTCUSD",1743444188934,0.27195892,83019.0,83018.0,0.65892509]
["bitfinex","BTCUSD",1743444189147,0.01900592,83019.0,83018.0,0.80100509]
["bitfinex","BTCUSD",1743444189353,0.27195892,83019.0,83018.0,0.80100509]
["bitfinex","BTCUSD",1743444190007,0.01900592,83019.0,83018.0,1.04191609]
["bitfinex","BTCUSD",1743444190250,0.00446507,83019.0,83018.0,0.80100509]
["bitfinex","BTCUSD",1743444190666,0.00446507,83019.0,83018.0,1.05396109]
["bitfinex","BTCUSD",1743444191313,0.00446507,83019.0,83018.0,1.31336109]
["bitfinex","BTCUSD",1743444191952,0.00446507,83019.0,83018.0,1.61336109]
["bitfinex","BTCUSD",1743444192803,0.00446507,83019.0,83018.0,1.11305009]
["bitfinex","BTCUSD",1743444193009,0.00446507,83019.0,83018.0,1.35396109]
["bitfinex","BTCUSD",1743444193193,0.012044,83028.0,83019.0,0.3]
["bitfinex","BTCUSD",1743444193194,0.012044,83027.0,83019.0,0.3]
["bitfinex","BTCUSD",1743444193331,0.24103844,83023.0,83020.0,0.12260386]
["bitfinex","BTCUSD",1743444193532,0.00013944,83023.0,83020.0,0.12260386]
["bitfinex","BTCUSD",1743444193978,0.24103644,83023.0,83020.0,0.12260386]
["bitfinex","BTCUSD",1743444194181,0.240902,83021.0,83020.0,0.12260386]
["bitfinex","BTCUSD",1743444194377,0.252947,83021.0,83020.0,0.68068298]
["bitfinex","BTCUSD",1743444194782,0.252947,83021.0,83020.0,1.18068298]
["bitfinex","BTCUSD",1743444195990,0.26748785,83021.0,83020.0,1.04460298]
["bitfinex","BTCUSD",1743444196164,0.26748785,83021.0,83020.0,1.18668298]
["bitfinex","BTCUSD",1743444196374,0.26748785,83021.0,83020.0,1.04460298]
["bitfinex","BTCUSD",1743444196783,0.26748785,83021.0,83020.0,1.19264298]
["bitfinex","BTCUSD",1743444196985,0.26748785,83021.0,83020.0,0.42199912]
["bitfinex","BTCUSD",1743444197187,0.26748785,83021.0,83020.0,0.42799912]
["bitfinex","BTCUSD",1743444198191,0.26748785,83021.0,83020.0,0.42199912]
["bitfinex","BTCUSD",1743444198396,0.01454085,83021.0,83020.0,0.42799912]
["bitfinex","BTCUSD",1743444198600,0.26748785,83021.0,83020.0,0.42799912]
["bitfinex","BTCUSD",1743444199031,0.24103744,83023.0,83020.0,0.55060298]
["bitfinex","BTCUSD",1743444199337,0.26748785,83021.0,83020.0,0.42199912]
["bitfinex","BTCUSD",1743444199618,0.26748785,83021.0,83020.0,0.55060298]
["bitfinex","BTCUSD",1743444200142,0.01454085,83021.0,83020.0,0.53860298]
["bitfinex","BTCUSD",1743444200369,0.01454085,83021.0,83020.0,0.55060298]
["bitfinex","BTCUSD",1743444200588,0.01454085,83021.0,83020.0,0.54460298]
["bitfinex","BTCUSD",1743444200736,0.01454085,83021.0,83020.0,0.53860298]
["bitfinex","BTCUSD",1743444200946,0.01454085,83021.0,83020.0,0.54460298]
["bitfinex","BTCUSD",1743444201347,0.01454085,83021.0,83020.0,0.42199912]
["bitfinex","BTCUSD",1743444201549,0.02658585,83021.0,83020.0,0.42199912]
["bitfinex","BTCUSD",1743444202130,0.02658585,83021.0,83020.0,0.42799912]
["bitfinex","BTCUSD",1743444203335,0.02658585,83021.0,83020.0,0.55060298]
["bitfinex","BTCUSD",1743444203336,0.01454085,83021.0,83020.0,0.55060298]
["bitfinex","BTCUSD",1743444203679,0.01454085,83021.0,83020.0,0.79150798]
["bitfinex","BTCUSD",1743444203882,0.01454085,83021.0,83020.0,0.80355298]
["bitfinex","BTCUSD",1743444204610,0.01454085,83021.0,83020.0,0.79150798]
["bitfinex","BTCUSD",1743444205127,0.01454085,83021.0,83020.0,0.80355298]
["bitfinex","BTCUSD",1743444205331,0.00013944,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1743444205538,0.00013944,83023.0,83022.0,0.39987009]
["bitfinex","BTCUSD",1743444205959,0.00013944,83023.0,83022.0,0.81586921]
["bitfinex","BTCUSD",1743444206394,0.25308044,83023.0,83022.0,0.56292421]
["bitfinex","BTCUSD",1743444206596,0.26762129,83023.0,83022.0,0.56892421]
["bitfinex","BTCUSD",1743444206749,0.01468029,83023.0,83022.0,0.71100421]
["bitfinex","BTCUSD",1743444206965,0.25557729,83023.0,83022.0,0.71100421]
["bitfinex","BTCUSD",1743444207179,0.25557729,83023.0,83022.0,0.71700421]
["bitfinex","BTCUSD",1743444207606,0.01468029,83023.0,83022.0,0.71700421]
["bitfinex","BTCUSD",1743444207823,0.25557729,83023.0,83022.0,0.71700421]
["bitfinex","BTCUSD",1743444208719,0.25557729,83023.0,83022.0,0.57492421]
["bitfinex","BTCUSD",1743444208921,0.25557729,83023.0,83022.0,0.59440035]
["bitfinex","BTCUSD",1743444208922,0.26762129,83023.0,83022.0,0.59440035]
["bitfinex","BTCUSD",1743444209289,0.26762129,83023.0,83022.0,0.45232035]
["bitfinex","BTCUSD",1743444210092,0.26762129,83023.0,83022.0,0.42799912]
["bitfinex","BTCUSD",1743444210574,0.34652129,83023.0,83022.0,0.42799912]
["bitfinex","BTCUSD",1743444212162,0.34652129,83023.0,83022.0,0.012]
["bitfinex","BTCUSD",1743444212370,0.34652129,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1743444212585,0.012045,83021.0,83020.0,0.0003362]
["bitfinex","BTCUSD",1743444212813,0.252947,83021.0,83020.0,0.0003362]
["bitfinex","BTCUSD",1743444213875,0.252947,83021.0,83020.0,0.0063362]
["bitfinex","BTCUSD",1743444214069,0.252947,83021.0,83020.0,0.0123362]
["bitfinex","BTCUSD",1743444214279,0.252947,83021.0,83020.0,0.0063362]
["bitfinex","BTCUSD",1743444214729,0.26748785,83021.0,83020.0,0.0063362]
["bitfinex","BTCUSD",1743444214937,0.01454085,83021.0,83020.0,0.2472412]
["bitfinex","BTCUSD",1743444215148,0.01454085,83021.0,83020.0,0.2412412]
["bitfinex","BTCUSD",1743444215332,0.0001681,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1743444215810,0.0001681,83024.0,83023.0,0.66894012]
["bitfinex","BTCUSD",1743444216216,0.0001681,83024.0,83023.0,0.79154398]
["bitfinex","BTCUSD",1743444216639,0.0001681,83024.0,83023.0,0.79754398]
["bitfinex","BTCUSD",1743444217053,0.0001681,83024.0,83023.0,0.79154398]
["bitfinex","BTCUSD",1743444217470,0.0001681,83024.0,83023.0,0.79754398]
["bitfinex","BTCUSD",1743444218304,0.0001681,83024.0,83023.0,1.34734398]
["bitfinex","BTCUSD",1743444218514,0.0001684,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1743444218720,0.0001684,83042.0,83041.0,0.70466801]
["bitfinex","BTCUSD",1743444218935,0.2410094,83042.0,83041.0,0.70466801]
["bitfinex","BTCUSD",1743444219148,0.2530514,83042.0,83041.0,0.70466801]
["bitfinex","BTCUSD",1743444219358,0.2530514,83042.0,83041.0,0.43998415]
["bitfinex","BTCUSD",1743444219667,0.26759225,83042.0,83041.0,0.41566292]
["bitfinex","BTCUSD",1743444219885,0.26759225,83042.0,83041.0,0.42166292]
["bitfinex","BTCUSD",1743444220067,0.26759225,83042.0,83041.0,0.42666292]
["bitfinex","BTCUSD",1743444221948,0.26759225,83042.0,83041.0,0.011]
["bitfinex","BTCUSD",1743444222176,0.2530514,83042.0,83041.0,0.011]
["bitfinex","BTCUSD",1743444226418,0.0001684,83042.0,83041.0,0.13360386]
["bitfinex","BTCUSD",1743444226622,0.0001684,83042.0,83041.0,0.38648986]
["bitfinex","BTCUSD",1743444226825,0.0001684,83042.0,83041.0,0.38288986]
["bitfinex","BTCUSD",1743444227026,0.0001684,83042.0,83041.0,0.37688986]
["bitfinex","BTCUSD",1743444227643,0.0001684,83042.0,83041.0,0.12400386]
["bitfinex","BTCUSD",1743444227875,0.0001684,83042.0,83041.0,0.67548986]
["bitfinex","BTCUSD",1743444228449,0.0001684,83042.0,83041.0,0.68148986]
["bitfinex","BTCUSD",1743444228617,0.0001684,83042.0,83041.0,0.68078986]
["bitfinex","BTCUSD",1743444228831,0.0001684,83042.0,83041.0,1.18678986]
["bitfinex","BTCUSD",1743444229380,0.0001684,83042.0,83041.0,1.18078986]
["bitfinex","BTCUSD",1743444229596,0.0001684,83042.0,83041.0,1.18678986]
["bitfinex","BTCUSD",1743444231628,0.0001684,83042.0,83041.0,1.33018986]
["bitfinex","BTCUSD",1743444232936,0.0001684,83042.0,83041.0,1.32958986]
["bitfinex","BTCUSD",1743444235208,0.0001684,83042.0,83041.0,1.32992666]
["bitfinex","BTCUSD",1743444236214,0.0001684,83042.0,83041.0,1.40962666]
["bitfinex","BTCUSD",1743444236515,0.0001684,83042.0,83041.0,1.82528958]
["bitfinex","BTCUSD",1743444236743,0.0001684,83042.0,83041.0,1.57188358]
["bitfinex","BTCUSD",1743444236952,0.0001684,83042.0,83041.0,1.56588358]
["bitfinex","BTCUSD",1743444237332,0.0001684,83042.0,83041.0,1.82476958]
["bitfinex","BTCUSD",1743444237515,0.0001684,83042.0,83041.0,1.56588358]
["bitfinex","BTCUSD",1743444237716,0.0001684,83042.0,83041.0,1.57188358]
["bitfinex","BTCUSD",1743444237939,0.0001684,83042.0,83041.0,1.82476958]
["bitfinex","BTCUSD",1743444238233,0.0001684,83042.0,83041.0,1.81876958]
["bitfinex","BTCUSD",1743444238683,0.0001684,83042.0,83041.0,1.82476958]
["bitfinex","BTCUSD",1743444239824,0.0001684,83042.0,83041.0,1.57188358]
["bitfinex","BTCUSD",1743444240123,0.0001684,83042.0,83041.0,1.81272758]
["bitfinex","BTCUSD",1743444240332,0.0001684,83042.0,83041.0,1.57188358]
["bitfinex","BTCUSD",1743444240951,0.0001684,83042.0,83041.0,1.49218358]
["bitfinex","BTCUSD",1743444241486,0.0001684,83042.0,83041.0,1.34930358]
["bitfinex","BTCUSD",1743444241642,0.0001684,83042.0,83041.0,1.49222358]
["bitfinex","BTCUSD",1743444241858,0.0001684,83042.0,83041.0,1.48622358]
["bitfinex","BTCUSD",1743444242098,0.0001684,83042.0,83041.0,1.49222358]
["bitfinex","BTCUSD",1743444243060,0.0001684,83042.0,83041.0,1.48622358]
["bitfinex","BTCUSD",1743444243261,0.0001684,83042.0,83041.0,1.49222358]
["bitfinex","BTCUSD",1743444243693,0.0001684,83042.0,83041.0,1.73306758]
["bitfinex","BTCUSD",1743444244134,0.0001684,83042.0,83041.0,1.49222358]
["bitfinex","BTCUSD",1743444245052,0.2410094,83042.0,83041.0,1.49222358]
["bitfinex","BTCUSD",1743444245264,0.2530514,83042.0,83041.0,1.04930358]
["bitfinex","BTCUSD",1743444245468,0.2530514,83042.0,83041.0,1.07071972]
["bitfinex","BTCUSD",1743444246304,0.2530514,83042.0,83041.0,0.57071972]
["bitfinex","BTCUSD",1743444247287,0.2530514,83042.0,83041.0,0.1550568]
["bitfinex","BTCUSD",1743444247486,0.2530514,83042.0,83041.0,0.0003368]
["bitfinex","BTCUSD",1743444247642,0.2530514,83042.0,83041.0,0.0123368]
["bitfinex","BTCUSD",1743444247847,0.2530514,83042.0,83041.0,0.1548968]
["bitfinex","BTCUSD",1743444248043,0.2530514,83042.0,83041.0,0.1488968]
["bitfinex","BTCUSD",1743444248309,0.2530514,83042.0,83041.0,0.1548968]
["bitfinex","BTCUSD",1743444249683,0.2410094,83042.0,83041.0,0.1548968]
["bitfinex","BTCUSD",1743444250328,0.2530514,83042.0,83041.0,0.1548968]
["bitfinex","BTCUSD",1743444250949,0.0001684,83042.0,83041.0,0.27750066]
["bitfinex","BTCUSD",1743444251712,0.2530514,83042.0,83041.0,0.27750066]
["bitfinex","BTCUSD",1743444252100,0.2410094,83042.0,83041.0,0.27750066]
["bitfinex","BTCUSD",1743444252704,0.2530514,83042.0,83041.0,0.27750066]
["bitfinex","BTCUSD",1743444252929,0.2530514,83042.0,83041.0,0.0123368]
["bitfinex","BTCUSD",1743444253984,0.39579225,83042.0,83041.0,0.0123368]
["bitfinex","BTCUSD",1743444254380,0.43301195,83042.0,83041.0,0.0123368]
["bitfinex","BTCUSD",1743444254763,0.43301195,83042.0,83041.0,0.0063368]
["bitfinex","BTCUSD",1743444255142,0.43301195,83042.0,83041.0,0.0123368]
["bitfinex","BTCUSD",1743444255585,0.43301195,83042.0,83041.0,0.0063368]
["bitfinex","BTCUSD",1743444255755,0.43301195,83042.0,83041.0,0.0003368]
["bitfinex","BTCUSD",1743444255915,0.43301195,83042.0,83041.0,0.0053368]
["bitfinex","BTCUSD",1743444256325,0.43301195,83042.0,83041.0,0.0083368]
["bitfinex","BTCUSD",1743444256524,0.3812514,83042.0,83041.0,0.0083368]
["bitfinex","BTCUSD",1743444257364,0.43299518,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743444257598,0.85559904,83042.0,83041.0,8e-07]
["bitfinex","BTCUSD",1743444257798,0.253026,82995.0,82990.0,0.01208805]
["bitfinex","BTCUSD",1743444257995,0.253026,82995.0,82984.0,0.41566292]
["bitfinex","BTCUSD",1743444258163,0.253026,82995.0,82994.0,0.00080147]
["bitfinex","BTCUSD",1743444258787,0.253026,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444258788,0.31706685,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444259138,0.31706685,82995.0,82994.0,0.01200047]
["bitfinex","BTCUSD",1743444259354,0.31706685,82995.0,82994.0,0.00600047]
["bitfinex","BTCUSD",1743444259526,0.31706685,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444259745,0.31706685,82995.0,82994.0,0.00400047]
["bitfinex","BTCUSD",1743444259959,0.31706685,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444260408,0.43967071,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444260635,0.253026,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444260842,0.61826668,83000.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444260843,0.240965,83000.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444261048,0.012048,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444261255,0.012048,82995.0,82994.0,0.00500047]
["bitfinex","BTCUSD",1743444261834,0.012048,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444262037,0.01472782,82995.0,82994.0,0.00300047]
["bitfinex","BTCUSD",1743444262409,0.012048,82995.0,82994.0,0.00300047]
["bitfinex","BTCUSD",1743444263034,0.01472782,82995.0,82994.0,0.00300047]
["bitfinex","BTCUSD",1743444263242,0.012048,82995.0,82994.0,0.00300047]
["bitfinex","BTCUSD",1743444263412,0.012048,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444264825,0.01472782,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444265786,0.012048,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444266542,0.240976,82996.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444266780,0.012048,82995.0,82994.0,4.7e-07]
["bitfinex","BTCUSD",1743444268277,0.240976,82996.0,82994.0,0.00400047]
["bitfinex","BTCUSD",1743444268450,0.012048,82995.0,82994.0,0.00400047]
["bitfinex","BTCUSD",1743444268650,0.012048,82995.0,82994.0,0.004]
["bitfinex","BTCUSD",1743444269057,0.253026,82995.0,82994.0,0.004]
["bitfinex","BTCUSD",1743444269470,0.253026,82995.0,82994.0,0.0003368]
["bitfinex","BTCUSD",1743444269627,0.253026,82995.0,82994.0,0.0023368]
["bitfinex","BTCUSD",1743444269839,0.253026,82995.0,82994.0,0.0043368]
["bitfinex","BTCUSD",1743444270241,0.253026,82995.0,82994.0,0.0053368]
["bitfinex","BTCUSD",1743444270701,0.254026,82995.0,82994.0,0.0043368]
["bitfinex","BTCUSD",1743444271130,0.253026,82995.0,82994.0,0.0003368]
["bitfinex","BTCUSD",1743444271513,0.253026,82995.0,82994.0,0.0043368]
["bitfinex","BTCUSD",1743444271671,0.253026,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444271869,0.253026,82995.0,82994.0,0.0050008]
["bitfinex","BTCUSD",1743444272418,0.253026,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444272628,0.253026,82995.0,82994.0,0.0020008]
["bitfinex","BTCUSD",1743444281119,0.253026,82995.0,82994.0,0.0023378]
["bitfinex","BTCUSD",1743444281323,0.2531945,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444288933,0.05413591,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444289309,0.06618391,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444289510,0.06886373,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444289700,0.06618391,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444291170,0.06886373,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444292276,0.10617493,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444294716,0.10349511,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444294921,0.06618391,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444298976,0.10350634,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444299805,0.03749093,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444300005,0.0001685,82995.0,82994.0,0.93586717]
["bitfinex","BTCUSD",1743444300187,0.0001685,82995.0,82994.0,1.00975758]
["bitfinex","BTCUSD",1743444301019,0.0001685,82995.0,82994.0,0.61456758]
["bitfinex","BTCUSD",1743444301219,0.2411465,82995.0,82994.0,1.11756758]
["bitfinex","BTCUSD",1743444301468,0.0001685,82995.0,82994.0,1.25672758]
["bitfinex","BTCUSD",1743444301848,0.2431465,82995.0,82994.0,1.26172758]
["bitfinex","BTCUSD",1743444302054,0.0021685,82995.0,82994.0,1.26172758]
["bitfinex","BTCUSD",1743444302287,0.0021685,82995.0,82994.0,1.11956758]
["bitfinex","BTCUSD",1743444302512,0.2541945,82995.0,82994.0,1.26168758]
["bitfinex","BTCUSD",1743444302879,0.2551945,82995.0,82994.0,1.26168758]
["bitfinex","BTCUSD",1743444303495,0.2551945,82995.0,82994.0,1.04326758]
["bitfinex","BTCUSD",1743444303740,0.0021685,82995.0,82994.0,0.68538758]
["bitfinex","BTCUSD",1743444303937,0.0011685,82995.0,82994.0,1.00616858]
["bitfinex","BTCUSD",1743444304127,0.0001685,82995.0,82994.0,1.01321758]
["bitfinex","BTCUSD",1743444304286,0.0001685,82995.0,82994.0,1.00716858]
["bitfinex","BTCUSD",1743444304486,0.0001685,82995.0,82994.0,0.77218758]
["bitfinex","BTCUSD",1743444304710,0.0001685,82995.0,82994.0,1.11806758]
["bitfinex","BTCUSD",1743444304711,0.2531945,82995.0,82994.0,1.11806758]
["bitfinex","BTCUSD",1743444304871,0.2531945,82995.0,82994.0,0.91566372]
["bitfinex","BTCUSD",1743444305126,0.2531945,82995.0,82994.0,0.92766372]
["bitfinex","BTCUSD",1743444305843,0.2531945,82995.0,82994.0,0.5000008]
["bitfinex","BTCUSD",1743444306139,0.2531945,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444306993,0.2531945,82995.0,82994.0,0.0050008]
["bitfinex","BTCUSD",1743444307216,0.2904774,82995.0,82994.0,0.0050008]
["bitfinex","BTCUSD",1743444307423,0.2904774,82995.0,82994.0,8e-07]
["bitfinex","BTCUSD",1743444307617,0.253087,82975.0,82974.0,0.14212]
["bitfinex","BTCUSD",1743444307829,0.24103,82977.0,82974.0,0.15448645]
["bitfinex","BTCUSD",1743444308026,0.012051,82979.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444308233,0.241033,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444308448,0.253081,82977.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444308651,0.241027,82978.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444308854,0.253081,82979.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444309095,0.241022,82980.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444309305,0.012051,82977.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444309519,0.253084,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444309926,0.253084,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444310125,0.253082,82977.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444310275,0.241033,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444310479,0.253084,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444310988,0.253084,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444311621,0.254084,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444312026,0.254084,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444312227,0.254084,82976.0,82975.0,0.12260386]
["bitfinex","BTCUSD",1743444312696,0.254084,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444312921,0.254084,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1743444313967,0.242033,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1743444314173,0.001,82976.0,82975.0,0.12860386]
["bitfinex","BTCUSD",1743444315749,0.001,82976.0,82975.0,0.12894086]
["bitfinex","BTCUSD",1743444316118,0.001,82976.0,82975.0,0.21405097]
["bitfinex","BTCUSD",1743444316346,0.001,82976.0,82975.0,0.21164086]
["bitfinex","BTCUSD",1743444316548,0.001,82976.0,82975.0,0.2140508]
["bitfinex","BTCUSD",1743444316759,0.001,82976.0,82975.0,0.4671378]
["bitfinex","BTCUSD",1743444316882,0.001,82976.0,82975.0,0.21164086]
["bitfinex","BTCUSD",1743444317285,0.001,82976.0,82975.0,0.96713797]
["bitfinex","BTCUSD",1743444317614,0.001,82976.0,82975.0,1.68039078]
["bitfinex","BTCUSD",1743444317817,0.001,82976.0,82975.0,1.42730378]
["bitfinex","BTCUSD",1743444317996,0.001,82976.0,82975.0,1.56942378]
["bitfinex","BTCUSD",1743444318591,0.012051,82980.0,82975.0,1.56942378]
["bitfinex","BTCUSD",1743444318857,0.012051,82980.0,82976.0,0.12260386]
["bitfinex","BTCUSD",1743444319083,0.253081,82977.0,82976.0,0.12260386]
["bitfinex","BTCUSD",1743444319292,0.253081,82977.0,82976.0,0.26472386]
["bitfinex","BTCUSD",1743444319692,0.012051,82980.0,82976.0,0.26472386]
["bitfinex","BTCUSD",1743444319897,0.012051,82979.0,82976.0,0.26472386]
["bitfinex","BTCUSD",1743444320096,0.0001685,82995.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743444320271,0.012049,82991.0,82982.0,0.62397649]
["bitfinex","BTCUSD",1743444320469,0.253063,82983.0,82982.0,0.62156678]
["bitfinex","BTCUSD",1743444320717,0.253063,82983.0,82982.0,0.68038678]
["bitfinex","BTCUSD",1743444321084,0.241004,82987.0,82982.0,0.68038678]
["bitfinex","BTCUSD",1743444321509,0.241009,82985.0,82982.0,0.68138678]
["bitfinex","BTCUSD",1743444321713,0.001,82991.0,82984.0,0.5]
["bitfinex","BTCUSD",1743444321888,0.012048,83000.0,82985.0,0.36602061]
["bitfinex","BTCUSD",1743444322269,0.0122165,82995.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743444322468,0.240995,82990.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743444322579,0.241004,82986.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743444322782,0.253054,82986.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743444323623,0.253054,82986.0,82985.0,0.26472386]
["bitfinex","BTCUSD",1743444323827,0.241004,82986.0,82985.0,0.26472386]
["bitfinex","BTCUSD",1743444324240,0.253054,82986.0,82985.0,0.26572386]
["bitfinex","BTCUSD",1743444324691,0.253054,82986.0,82985.0,0.12260386]
["bitfinex","BTCUSD",1743444324900,0.253063,82983.0,82982.0,0.41566292]
["bitfinex","BTCUSD",1743444327844,0.254063,82983.0,82982.0,0.42166292]
["bitfinex","BTCUSD",1743444327979,0.001,82983.0,82982.0,0.78528278]
["bitfinex","BTCUSD",1743444328187,0.001,82983.0,82982.0,0.54426678]
["bitfinex","BTCUSD",1743444330425,0.254063,82983.0,82982.0,0.56378292]
["bitfinex","BTCUSD",1743444331150,0.254063,82983.0,82982.0,0.42166292]
["bitfinex","BTCUSD",1743444331321,0.254063,82983.0,82982.0,0.43250132]
["bitfinex","BTCUSD",1743444331522,0.254063,82983.0,82982.0,0.43611412]
["bitfinex","BTCUSD",1743444333419,0.254063,82983.0,82982.0,0.0204512]
["bitfinex","BTCUSD",1743444333626,0.254063,82983.0,82982.0,0.006]
["bitfinex","BTCUSD",1743444333832,0.29134514,82983.0,82982.0,0.006]
["bitfinex","BTCUSD",1743444334232,0.253084,82976.0,82975.0,0.000337]
["bitfinex","BTCUSD",1743444335854,0.253102,82970.0,82969.0,8.4e-07]
["bitfinex","BTCUSD",1743444336036,0.41297265,82970.0,82969.0,3.9e-07]
["bitfinex","BTCUSD",1743444336675,0.8028135,82970.0,82969.0,3.9e-07]
["bitfinex","BTCUSD",1743444340863,0.82168572,82970.0,82969.0,3.9e-07]
["bitfinex","BTCUSD",1743444341073,0.253139,82958.0,82944.0,0.0003366]
["bitfinex","BTCUSD",1743444341292,0.37574286,82958.0,82957.0,5.9e-07]
["bitfinex","BTCUSD",1743444341550,0.39028371,82958.0,82957.0,5.9e-07]
["bitfinex","BTCUSD",1743444341743,0.253161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444341979,0.37576486,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444342151,0.06260866,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444342323,0.30639448,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444342524,0.31576966,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444344650,0.253161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444345282,0.012054,82956.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444345492,0.253161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444348817,0.254161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444351924,0.2543296,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444353650,0.23085257,82952.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444353796,0.00267982,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444354142,0.241106,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444354347,0.253161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444355777,0.253161,82951.0,82950.0,0.01214552]
["bitfinex","BTCUSD",1743444355959,0.253161,82951.0,82950.0,1.9e-07]
["bitfinex","BTCUSD",1743444357382,0.253161,82951.0,82950.0,0.14216019]
["bitfinex","BTCUSD",1743444358484,0.241099,82954.0,82951.0,0.0812]
["bitfinex","BTCUSD",1743444358686,0.241099,82954.0,82952.0,0.12260386]
["bitfinex","BTCUSD",1743444358890,0.2411,82953.0,82952.0,0.13473909]
["bitfinex","BTCUSD",1743444359730,0.253155,82953.0,82952.0,0.13473909]
["bitfinex","BTCUSD",1743444359942,0.2411,82953.0,82952.0,0.13473909]
["bitfinex","BTCUSD",1743444360143,0.253155,82953.0,82952.0,0.13473909]
["bitfinex","BTCUSD",1743444360461,0.253155,82953.0,82952.0,0.15429523]
["bitfinex","BTCUSD",1743444360666,0.253155,82953.0,82952.0,0.27689909]
["bitfinex","BTCUSD",1743444361111,0.253155,82953.0,82952.0,0.28089909]
["bitfinex","BTCUSD",1743444361535,0.253155,82953.0,82952.0,0.15829523]
["bitfinex","BTCUSD",1743444362376,0.253155,82953.0,82952.0,0.01613523]
["bitfinex","BTCUSD",1743444362789,0.253155,82953.0,82952.0,0.004]
["bitfinex","BTCUSD",1743444362995,0.253155,82953.0,82952.0,0.01613034]
["bitfinex","BTCUSD",1743444363232,0.253155,82953.0,82952.0,0.004]
["bitfinex","BTCUSD",1743444365082,0.253155,82953.0,82941.0,0.004]
["bitfinex","BTCUSD",1743444365083,0.253179,82945.0,82944.0,7.9e-07]
["bitfinex","BTCUSD",1743444367065,0.241123,82945.0,82944.0,0.20050465]
["bitfinex","BTCUSD",1743444367357,0.241123,82945.0,82944.0,0.66406757]
["bitfinex","BTCUSD",1743444367560,0.241123,82945.0,82944.0,0.67563462]
["bitfinex","BTCUSD",1743444368176,0.078,82977.0,82944.0,0.67563462]
["bitfinex","BTCUSD",1743444368351,0.482059,82978.0,82945.0,0.12501477]
["bitfinex","BTCUSD",1743444368352,0.241115,82948.0,82945.0,0.12501477]
["bitfinex","BTCUSD",1743444368562,0.241103,82952.0,82946.0,0.14216]
["bitfinex","BTCUSD",1743444368771,0.241106,82951.0,82948.0,0.5]
["bitfinex","BTCUSD",1743444368982,0.253165,82950.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743444369189,0.0001686,82953.0,82949.0,0.13415181]
["bitfinex","BTCUSD",1743444369418,0.0001686,82953.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444369620,0.253159,82952.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444369915,0.0001686,82953.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444370120,0.2412696,82953.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444370730,0.253162,82951.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444370933,0.0001686,82953.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444371310,0.2412696,82953.0,82949.0,0.14637882]
["bitfinex","BTCUSD",1743444371683,0.0001686,82953.0,82949.0,0.15137882]
["bitfinex","BTCUSD",1743444371923,0.0001686,82953.0,82949.0,0.15378973]
["bitfinex","BTCUSD",1743444372145,0.012055,82951.0,82950.0,0.0775]
["bitfinex","BTCUSD",1743444372350,0.012055,82951.0,82950.0,0.34226386]
["bitfinex","BTCUSD",1743444372575,0.012055,82951.0,82950.0,0.35380783]
["bitfinex","BTCUSD",1743444373117,0.012055,82951.0,82950.0,0.85380783]
["bitfinex","BTCUSD",1743444373527,0.012055,82951.0,82950.0,0.71164783]
["bitfinex","BTCUSD",1743444373656,0.012055,82951.0,82950.0,0.77630783]
["bitfinex","BTCUSD",1743444373856,0.012055,82951.0,82950.0,0.78130783]
["bitfinex","BTCUSD",1743444374558,0.012055,82951.0,82950.0,0.28130783]
["bitfinex","BTCUSD",1743444375513,0.253161,82951.0,82950.0,0.13914783]
["bitfinex","BTCUSD",1743444375721,0.253161,82951.0,82950.0,0.01654397]
["bitfinex","BTCUSD",1743444376662,0.253161,82951.0,82950.0,0.005]
["bitfinex","BTCUSD",1743444377424,0.253161,82951.0,82950.0,0.0053368]
["bitfinex","BTCUSD",1743444377625,0.29040774,82951.0,82950.0,0.0053368]
["bitfinex","BTCUSD",1743444378263,0.29040774,82951.0,82950.0,0.0003368]
["bitfinex","BTCUSD",1743444378673,0.29040774,82951.0,82950.0,0.0043368]
["bitfinex","BTCUSD",1743444379860,0.29040774,82951.0,82950.0,0.0003368]
["bitfinex","BTCUSD",1743444380065,0.29040774,82951.0,82950.0,0.0033368]
["bitfinex","BTCUSD",1743444382662,0.06992315,82951.0,82950.0,0.0033368]
["bitfinex","BTCUSD",1743444382939,0.08197815,82951.0,82950.0,0.0033368]
["bitfinex","BTCUSD",1743444385897,0.0001686,82953.0,82950.0,0.12594066]
["bitfinex","BTCUSD",1743444386120,0.0001686,82953.0,82951.0,0.12260386]
["bitfinex","BTCUSD",1743444386322,0.2533236,82953.0,82952.0,0.0797]
["bitfinex","BTCUSD",1743444386530,0.2533236,82953.0,82951.0,0.01116341]
["bitfinex","BTCUSD",1743444386531,0.253158,82952.0,82951.0,0.01116341]
["bitfinex","BTCUSD",1743444386738,0.253161,82951.0,82950.0,0.0033368]
["bitfinex","BTCUSD",1743444387167,0.253179,82945.0,82944.0,7.9e-07]
["bitfinex","BTCUSD",1743444388953,0.253179,82945.0,82944.0,0.00400079]
["bitfinex","BTCUSD",1743444389417,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444389934,0.253179,82945.0,82944.0,0.12960465]
["bitfinex","BTCUSD",1743444390142,0.253179,82945.0,82944.0,0.20750465]
["bitfinex","BTCUSD",1743444390541,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444391175,0.253179,82945.0,82944.0,0.0181961]
["bitfinex","BTCUSD",1743444391378,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444391580,0.253179,82945.0,82944.0,0.0181961]
["bitfinex","BTCUSD",1743444391782,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444393937,0.241121,82946.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444394160,0.241123,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444394362,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444394837,0.253179,82945.0,82944.0,0.00300079]
["bitfinex","BTCUSD",1743444395772,0.253179,82945.0,82944.0,0.00600079]
["bitfinex","BTCUSD",1743444397127,0.253179,82945.0,82944.0,0.00300079]
["bitfinex","BTCUSD",1743444397280,0.253179,82945.0,82944.0,0.00700079]
["bitfinex","BTCUSD",1743444398007,0.241118,82947.0,82944.0,0.14079996]
["bitfinex","BTCUSD",1743444398210,0.253172,82947.0,82945.0,0.20000386]
["bitfinex","BTCUSD",1743444398549,0.253176,82946.0,82945.0,0.20000386]
["bitfinex","BTCUSD",1743444399639,0.253176,82946.0,82945.0,0.20300386]
["bitfinex","BTCUSD",1743444399839,0.253176,82946.0,82945.0,0.20000386]
["bitfinex","BTCUSD",1743444400162,0.253176,82946.0,82945.0,0.20300386]
["bitfinex","BTCUSD",1743444400882,0.241111,82950.0,82945.0,0.20300386]
["bitfinex","BTCUSD",1743444401083,0.241118,82947.0,82945.0,0.20700386]
["bitfinex","BTCUSD",1743444401621,0.0001684,82951.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743444401832,0.0001684,82951.0,82948.0,0.36371686]
["bitfinex","BTCUSD",1743444402038,0.0001684,82950.0,82949.0,0.33677782]
["bitfinex","BTCUSD",1743444402287,0.0001684,82950.0,82949.0,0.20380386]
["bitfinex","BTCUSD",1743444402489,0.0001684,82950.0,82949.0,0.70380386]
["bitfinex","BTCUSD",1743444403087,0.2412774,82950.0,82949.0,0.70380386]
["bitfinex","BTCUSD",1743444403582,0.0001684,82950.0,82949.0,0.70980386]
["bitfinex","BTCUSD",1743444404671,0.0001684,82950.0,82949.0,0.95091586]
["bitfinex","BTCUSD",1743444405244,0.0001684,82950.0,82949.0,0.95691586]
["bitfinex","BTCUSD",1743444405567,0.0001684,82950.0,82949.0,1.37257878]
["bitfinex","BTCUSD",1743444406148,0.0001684,82950.0,82949.0,1.39580135]
["bitfinex","BTCUSD",1743444406351,0.0001684,82950.0,82949.0,1.14263435]
["bitfinex","BTCUSD",1743444406710,0.0001684,82950.0,82949.0,1.39580135]
["bitfinex","BTCUSD",1743444407689,0.0001684,82950.0,82949.0,1.69580135]
["bitfinex","BTCUSD",1743444407901,1e-06,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743444408139,0.0001685,82983.0,82982.0,0.375366]
["bitfinex","BTCUSD",1743444408361,0.00030789,82983.0,82982.0,1.06781139]
["bitfinex","BTCUSD",1743444408559,0.00030789,82983.0,82982.0,1.07884482]
["bitfinex","BTCUSD",1743444408775,0.00030789,82983.0,82982.0,0.82577882]
["bitfinex","BTCUSD",1743444408978,0.25337089,82983.0,82982.0,0.82577882]
["bitfinex","BTCUSD",1743444409485,0.00030789,82983.0,82982.0,1.57884482]
["bitfinex","BTCUSD",1743444410096,0.00030789,82983.0,82982.0,1.58484482]
["bitfinex","BTCUSD",1743444410868,0.00030789,82983.0,82982.0,1.88484482]
["bitfinex","BTCUSD",1743444411685,0.00030789,82983.0,82982.0,1.89084482]
["bitfinex","BTCUSD",1743444412316,0.00030789,82983.0,82982.0,1.63777882]
["bitfinex","BTCUSD",1743444412918,0.00030789,82983.0,82982.0,1.87879482]
["bitfinex","BTCUSD",1743444413508,0.00030789,82983.0,82982.0,1.89084482]
["bitfinex","BTCUSD",1743444414114,0.25337089,82983.0,82982.0,1.63777882]
["bitfinex","BTCUSD",1743444414323,0.00030789,82983.0,82982.0,1.89080482]
["bitfinex","BTCUSD",1743444415148,0.00030789,82983.0,82982.0,1.90534567]
["bitfinex","BTCUSD",1743444416550,0.00030789,82983.0,82982.0,1.89934567]
["bitfinex","BTCUSD",1743444416729,0.0001685,82994.0,82993.0,0.382933]
["bitfinex","BTCUSD",1743444416901,0.0001685,82994.0,82993.0,0.53230472]
["bitfinex","BTCUSD",1743444417102,0.0001685,82994.0,82993.0,0.84325014]
["bitfinex","BTCUSD",1743444417484,0.0001685,82994.0,82993.0,1.34325014]
["bitfinex","BTCUSD",1743444417692,0.0001685,82994.0,82993.0,1.74325014]
["bitfinex","BTCUSD",1743444418627,0.0001685,82994.0,82993.0,1.74925014]
["bitfinex","BTCUSD",1743444419110,0.0001685,82994.0,82993.0,1.75525014]
["bitfinex","BTCUSD",1743444420458,0.0001685,82994.0,82993.0,2.17043677]
["bitfinex","BTCUSD",1743444422226,0.0001685,82994.0,82993.0,1.75589592]
["bitfinex","BTCUSD",1743444422437,0.0001685,82994.0,82993.0,1.89793592]
["bitfinex","BTCUSD",1743444422955,0.0001685,82994.0,82993.0,1.91247677]
["bitfinex","BTCUSD",1743444423156,0.0001685,82994.0,82993.0,1.50286292]
["bitfinex","BTCUSD",1743444423361,0.0001685,82994.0,82993.0,1.88588692]
["bitfinex","BTCUSD",1743444423568,0.0001685,82994.0,82993.0,1.89793592]
["bitfinex","BTCUSD",1743444426178,0.0001685,82994.0,82993.0,1.88588692]
["bitfinex","BTCUSD",1743444426374,0.0001685,82994.0,82993.0,1.89793592]
["bitfinex","BTCUSD",1743444428886,0.0001685,82994.0,82993.0,1.88588692]
["bitfinex","BTCUSD",1743444429095,0.0001685,82994.0,82993.0,2.46214692]
["bitfinex","BTCUSD",1743444429474,0.0001685,82994.0,82993.0,2.47419592]
["bitfinex","BTCUSD",1743444430879,0.0001685,82994.0,82993.0,1.99832292]
["bitfinex","BTCUSD",1743444431034,0.2531985,82994.0,82993.0,2.14032292]
["bitfinex","BTCUSD",1743444431234,0.2531985,82994.0,82993.0,1.84032292]
["bitfinex","BTCUSD",1743444431638,0.2531985,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444432202,0.0001685,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444432401,0.2531985,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444432700,0.2531985,82994.0,82993.0,1.32832292]
["bitfinex","BTCUSD",1743444433002,0.2531985,82994.0,82993.0,1.33432292]
["bitfinex","BTCUSD",1743444433205,0.2531985,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444433380,0.0001685,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444433581,0.0001685,82994.0,82993.0,1.57530692]
["bitfinex","BTCUSD",1743444433783,0.2411495,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444433985,0.2531985,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444434613,0.0001685,82994.0,82993.0,1.34032292]
["bitfinex","BTCUSD",1743444434959,0.0001685,82994.0,82993.0,2.03589677]
["bitfinex","BTCUSD",1743444435575,0.0001685,82994.0,82993.0,2.43589677]
["bitfinex","BTCUSD",1743444435751,0.0001685,82994.0,82993.0,2.42989677]
["bitfinex","BTCUSD",1743444435951,0.0001685,82994.0,82993.0,2.92989677]
["bitfinex","BTCUSD",1743444436163,0.0001685,82994.0,82993.0,2.93589677]
["bitfinex","BTCUSD",1743444436509,0.0001685,82994.0,82993.0,2.92989677]
["bitfinex","BTCUSD",1743444436717,0.0001685,82994.0,82993.0,2.93589677]
["bitfinex","BTCUSD",1743444436914,0.0001685,82994.0,82993.0,2.79389677]
["bitfinex","BTCUSD",1743444437257,0.0001685,82994.0,82993.0,2.93589677]
["bitfinex","BTCUSD",1743444438604,0.0001685,82994.0,82993.0,2.79389677]
["bitfinex","BTCUSD",1743444438779,0.0001685,82994.0,82993.0,2.93589677]
["bitfinex","BTCUSD",1743444438955,0.0001685,82994.0,82993.0,2.53589677]
["bitfinex","BTCUSD",1743444441349,0.0001685,82994.0,82993.0,1.99832292]
["bitfinex","BTCUSD",1743444441551,0.2531985,82994.0,82993.0,1.99832292]
["bitfinex","BTCUSD",1743444441796,0.2531985,82994.0,82993.0,2.14032292]
["bitfinex","BTCUSD",1743444442210,0.2531985,82994.0,82993.0,1.99832292]
["bitfinex","BTCUSD",1743444442664,0.2531985,82994.0,82993.0,1.83432292]
["bitfinex","BTCUSD",1743444442870,0.2531985,82994.0,82993.0,1.69832292]
["bitfinex","BTCUSD",1743444443075,0.2531985,82994.0,82993.0,1.16053243]
["bitfinex","BTCUSD",1743444443679,0.2531985,82994.0,82993.0,0.65453243]
["bitfinex","BTCUSD",1743444443888,0.2531985,82994.0,82993.0,0.66053243]
["bitfinex","BTCUSD",1743444444296,0.2531985,82994.0,82993.0,0.64853243]
["bitfinex","BTCUSD",1743444444717,0.2531985,82994.0,82993.0,0.77113629]
["bitfinex","BTCUSD",1743444444904,0.2531985,82994.0,82993.0,0.77713629]
["bitfinex","BTCUSD",1743444445997,0.2531985,82994.0,82993.0,0.78313629]
["bitfinex","BTCUSD",1743444446646,0.2531985,82994.0,82993.0,0.02294542]
["bitfinex","BTCUSD",1743444447055,0.3304985,82994.0,82993.0,0.02294542]
["bitfinex","BTCUSD",1743444447262,0.36776863,82994.0,82993.0,0.012]
["bitfinex","BTCUSD",1743444447466,0.41356863,82994.0,82993.0,0.012]
["bitfinex","BTCUSD",1743444447918,0.25306,82984.0,82983.0,0.0003366]
["bitfinex","BTCUSD",1743444449557,0.012049,82989.0,82983.0,0.14598182]
["bitfinex","BTCUSD",1743444449760,0.253057,82985.0,82984.0,0.12260386]
["bitfinex","BTCUSD",1743444449976,0.253057,82985.0,82984.0,0.13359125]
["bitfinex","BTCUSD",1743444451028,0.253057,82985.0,82984.0,0.01598739]
["bitfinex","BTCUSD",1743444451387,0.253057,82985.0,82984.0,0.011]
["bitfinex","BTCUSD",1743444452392,0.241007,82985.0,82984.0,0.13360386]
["bitfinex","BTCUSD",1743444452796,0.012049,82990.0,82984.0,0.14459041]
["bitfinex","BTCUSD",1743444452997,0.2364182,82990.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743444453194,0.240987,82992.0,82987.0,0.36360286]
["bitfinex","BTCUSD",1743444453445,0.012049,82992.0,82987.0,0.13357848]
["bitfinex","BTCUSD",1743444453638,0.0001685,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743444453840,0.0001685,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743444453967,0.0001685,82994.0,82992.0,0.12260386]
["bitfinex","BTCUSD",1743444454354,0.2531985,82994.0,82993.0,0.14232]
["bitfinex","BTCUSD",1743444454480,0.0001685,82994.0,82993.0,0.26492386]
["bitfinex","BTCUSD",1743444454680,0.0001685,82994.0,82993.0,0.27587462]
["bitfinex","BTCUSD",1743444455035,0.2411495,82994.0,82993.0,0.27587462]
["bitfinex","BTCUSD",1743444455189,0.2531985,82994.0,82993.0,0.27587462]
["bitfinex","BTCUSD",1743444455594,0.2531985,82994.0,82993.0,0.01095076]
["bitfinex","BTCUSD",1743444455794,0.2531985,82994.0,82993.0,0.01595076]
["bitfinex","BTCUSD",1743444456197,0.3344985,82994.0,82993.0,0.01595076]
["bitfinex","BTCUSD",1743444456851,0.2531985,82994.0,82993.0,0.01595076]
["bitfinex","BTCUSD",1743444457041,0.2531985,82994.0,82993.0,0.01995076]
["bitfinex","BTCUSD",1743444457840,0.2531985,82994.0,82993.0,0.14255462]
["bitfinex","BTCUSD",1743444458193,0.0001685,82994.0,82993.0,0.14255462]
["bitfinex","BTCUSD",1743444458384,0.0122175,82994.0,82993.0,0.14255462]
["bitfinex","BTCUSD",1743444458945,0.2531985,82994.0,82993.0,0.14255462]
["bitfinex","BTCUSD",1743444459645,0.2531985,82994.0,82993.0,0.01995076]
["bitfinex","BTCUSD",1743444460072,0.2531985,82994.0,82993.0,0.009]
["bitfinex","BTCUSD",1743444463074,0.0001685,82994.0,82993.0,0.13160386]
["bitfinex","BTCUSD",1743444463281,0.2411495,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444463485,0.2531985,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444464579,0.2411495,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444464792,0.0001685,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444465422,0.2531985,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444465622,0.41190119,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444466075,0.2531985,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444466453,0.41248219,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444468010,0.15945219,82994.0,82993.0,0.3835426]
["bitfinex","BTCUSD",1743444468319,0.15945219,82994.0,82993.0,0.1425586]
["bitfinex","BTCUSD",1743444469275,0.15945219,82994.0,82993.0,1.25281823]
["bitfinex","BTCUSD",1743444469538,0.15945219,82994.0,82993.0,1.34425908]
["bitfinex","BTCUSD",1743444469737,0.15945219,82994.0,82993.0,1.39285908]
["bitfinex","BTCUSD",1743444470403,6.9e-07,82995.0,82994.0,0.64447085]
["bitfinex","BTCUSD",1743444470629,6.9e-07,82995.0,82994.0,0.81567471]
["bitfinex","BTCUSD",1743444470833,6.9e-07,82995.0,82994.0,1.06011952]
["bitfinex","BTCUSD",1743444471156,0.15973597,83032.0,82994.0,1.06011952]
["bitfinex","BTCUSD",1743444471157,0.15973597,83032.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743444471352,0.16020141,83032.0,83029.0,0.26464386]
["bitfinex","BTCUSD",1743444471557,0.16020141,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743444471759,0.16020141,83032.0,83031.0,0.12260386]
["bitfinex","BTCUSD",1743444471965,0.16020141,83032.0,83031.0,0.13339156]
["bitfinex","BTCUSD",1743444472573,0.16020141,83032.0,83031.0,0.14543456]
["bitfinex","BTCUSD",1743444473766,0.16020141,83032.0,83031.0,0.64543456]
["bitfinex","BTCUSD",1743444474074,0.16020141,83032.0,83031.0,0.65143456]
["bitfinex","BTCUSD",1743444474509,0.16020141,83032.0,83031.0,0.65543456]
["bitfinex","BTCUSD",1743444475040,0.16020141,83032.0,83031.0,0.89630756]
["bitfinex","BTCUSD",1743444475731,0.16020141,83032.0,83031.0,1.19630756]
["bitfinex","BTCUSD",1743444476810,0.240861,83036.0,83032.0,0.54087]
["bitfinex","BTCUSD",1743444477022,0.24090751,83036.0,83033.0,0.12260386]
["bitfinex","BTCUSD",1743444477226,0.240862,83035.0,83033.0,0.13337171]
["bitfinex","BTCUSD",1743444477435,0.252908,83034.0,83033.0,0.43337171]
["bitfinex","BTCUSD",1743444478457,0.252908,83034.0,83033.0,0.93337171]
["bitfinex","BTCUSD",1743444478663,0.252908,83034.0,83033.0,0.93737171]
["bitfinex","BTCUSD",1743444478860,4.651e-05,83036.0,83033.0,0.93737171]
["bitfinex","BTCUSD",1743444479067,4.651e-05,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1743444479263,4.651e-05,83036.0,83035.0,0.37791716]
["bitfinex","BTCUSD",1743444479466,4.651e-05,83036.0,83035.0,0.38626734]
["bitfinex","BTCUSD",1743444480073,4.651e-05,83036.0,83035.0,0.88626734]
["bitfinex","BTCUSD",1743444480632,4.651e-05,83036.0,83035.0,0.88926734]
["bitfinex","BTCUSD",1743444481234,4.651e-05,83036.0,83035.0,0.89296734]
["bitfinex","BTCUSD",1743444482479,4.651e-05,83036.0,83035.0,0.64136234]
["bitfinex","BTCUSD",1743444482680,4.651e-05,83036.0,83035.0,1.02418434]
["bitfinex","BTCUSD",1743444482891,0.0001683,83077.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743444483166,0.0001683,83077.0,83048.0,1.34049004]
["bitfinex","BTCUSD",1743444483326,0.012037,83074.0,83048.0,1.33808264]
["bitfinex","BTCUSD",1743444483557,0.012037,83074.0,83048.0,1.73808264]
["bitfinex","BTCUSD",1743444483735,0.0122053,83077.0,83048.0,1.73808264]
["bitfinex","BTCUSD",1743444483736,0.240746,83075.0,83048.0,2.23808264]
["bitfinex","BTCUSD",1743444484053,0.2529453,83077.0,83048.0,2.23738264]
["bitfinex","BTCUSD",1743444484265,0.2409083,83077.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444484467,0.0001683,83077.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444484674,0.240749,83074.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444485323,0.240752,83073.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444485526,0.252789,83073.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444485732,0.240755,83072.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444486433,0.240758,83071.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444486633,0.012038,83069.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444486839,0.240763,83069.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444487045,0.012037,83072.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444487261,0.24076,83070.0,83048.0,2.24938264]
["bitfinex","BTCUSD",1743444487468,0.240764,83069.0,83048.0,1.84938264]
["bitfinex","BTCUSD",1743444487610,0.240764,83069.0,83048.0,1.99130264]
["bitfinex","BTCUSD",1743444488006,0.012037,83071.0,83048.0,1.99130264]
["bitfinex","BTCUSD",1743444488231,0.240759,83071.0,83048.0,1.99130264]
["bitfinex","BTCUSD",1743444488627,0.24076,83070.0,83048.0,1.99060264]
["bitfinex","BTCUSD",1743444488830,0.240759,83071.0,83048.0,1.99060264]
["bitfinex","BTCUSD",1743444489083,0.240759,83071.0,83048.0,1.98460264]
["bitfinex","BTCUSD",1743444489431,0.240762,83070.0,83048.0,2.00282943]
["bitfinex","BTCUSD",1743444489704,0.240764,83069.0,83048.0,2.00282943]
["bitfinex","BTCUSD",1743444489907,0.012037,83071.0,83048.0,1.99682943]
["bitfinex","BTCUSD",1743444490162,0.252794,83072.0,83048.0,1.99682943]
["bitfinex","BTCUSD",1743444490368,0.252794,83072.0,83048.0,2.00282943]
["bitfinex","BTCUSD",1743444490899,0.240762,83070.0,83048.0,2.00282943]
["bitfinex","BTCUSD",1743444491744,0.252794,83072.0,83048.0,2.00282943]
["bitfinex","BTCUSD",1743444492076,0.252794,83072.0,83048.0,2.0118031]
["bitfinex","BTCUSD",1743444492433,0.2409113,83077.0,83048.0,2.0118031]
["bitfinex","BTCUSD",1743444492631,0.240749,83074.0,83048.0,2.0118031]
["bitfinex","BTCUSD",1743444492998,0.240753,83073.0,83048.0,2.0118031]
["bitfinex","BTCUSD",1743444493222,0.240753,83073.0,83048.0,2.0111031]
["bitfinex","BTCUSD",1743444493435,0.240756,83072.0,83048.0,1.99887631]
["bitfinex","BTCUSD",1743444493634,0.240756,83072.0,83048.0,2.39887631]
["bitfinex","BTCUSD",1743444493836,0.240752,83073.0,83048.0,2.39887631]
["bitfinex","BTCUSD",1743444494080,0.240756,83072.0,83048.0,1.99887631]
["bitfinex","BTCUSD",1743444494486,0.481311,83107.0,83048.0,1.99887631]
["bitfinex","BTCUSD",1743444494712,0.240734,83080.0,83048.0,1.99887631]
["bitfinex","BTCUSD",1743444494938,0.24073,83081.0,83048.0,1.99887631]
["bitfinex","BTCUSD",1743444495107,3e-07,83052.0,83051.0,0.552855]
["bitfinex","BTCUSD",1743444495347,3e-07,83052.0,83051.0,0.68999971]
["bitfinex","BTCUSD",1743444495497,3e-07,83052.0,83051.0,0.70133935]
["bitfinex","BTCUSD",1743444496126,3e-07,83052.0,83051.0,1.33253935]
["bitfinex","BTCUSD",1743444496294,3e-07,83052.0,83051.0,1.33853935]
["bitfinex","BTCUSD",1743444496835,3e-07,83052.0,83051.0,1.33253935]
["bitfinex","BTCUSD",1743444497015,3e-07,83052.0,83051.0,1.34453935]
["bitfinex","BTCUSD",1743444497214,3e-07,83052.0,83051.0,1.33853935]
["bitfinex","BTCUSD",1743444497420,9e-07,83066.0,83065.0,0.676313]
["bitfinex","BTCUSD",1743444497621,0.004,83079.0,83076.0,0.63078]
["bitfinex","BTCUSD",1743444497622,3e-07,83077.0,83076.0,0.63078]
["bitfinex","BTCUSD",1743444497954,0.00013978,83077.0,83076.0,0.79138666]
["bitfinex","BTCUSD",1743444498280,0.00013978,83077.0,83076.0,1.19138666]
["bitfinex","BTCUSD",1743444498882,7.8e-07,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743444499087,7.8e-07,83079.0,83078.0,1.31712406]
["bitfinex","BTCUSD",1743444499295,7.8e-07,83079.0,83078.0,1.32594358]
["bitfinex","BTCUSD",1743444499505,0.004,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743444499712,0.00413943,83109.0,83108.0,1.45491287]
["bitfinex","BTCUSD",1743444499960,0.00413943,83109.0,83108.0,1.46601975]
["bitfinex","BTCUSD",1743444500358,0.00413943,83109.0,83108.0,1.21333775]
["bitfinex","BTCUSD",1743444500758,0.00413943,83109.0,83108.0,1.22836975]
["bitfinex","BTCUSD",1743444500948,0.00413943,83109.0,83108.0,1.73236975]
["bitfinex","BTCUSD",1743444501118,0.00413943,83109.0,83108.0,1.72936975]
["bitfinex","BTCUSD",1743444501504,0.01617143,83109.0,83108.0,1.72133775]
["bitfinex","BTCUSD",1743444501830,0.00413943,83109.0,83108.0,1.72125775]
["bitfinex","BTCUSD",1743444502064,0.01617143,83109.0,83108.0,1.57873775]
["bitfinex","BTCUSD",1743444502269,0.01617143,83109.0,83108.0,1.42197775]
["bitfinex","BTCUSD",1743444502494,0.01617143,83109.0,83108.0,0.51910688]
["bitfinex","BTCUSD",1743444502696,0.01617143,83109.0,83108.0,0.51510688]
["bitfinex","BTCUSD",1743444503105,0.01617143,83109.0,83108.0,0.52010688]
["bitfinex","BTCUSD",1743444503335,0.01617143,83109.0,83108.0,0.01610688]
["bitfinex","BTCUSD",1743444503503,0.01617143,83109.0,83108.0,0.01110688]
["bitfinex","BTCUSD",1743444503713,0.01617143,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743444504149,0.01885125,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743444504484,0.01617143,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743444506276,0.01617143,83109.0,83108.0,0.12560386]
["bitfinex","BTCUSD",1743444507120,0.01617143,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743444507315,0.01885125,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1743444507610,0.01617143,83109.0,83108.0,0.12560386]
["bitfinex","BTCUSD",1743444507840,0.00413943,83109.0,83108.0,0.12560386]
["bitfinex","BTCUSD",1743444508240,0.01617143,83109.0,83108.0,0.12560386]
["bitfinex","BTCUSD",1743444508497,0.01617143,83109.0,83108.0,0.27984923]
["bitfinex","BTCUSD",1743444508889,0.01633963,83109.0,83108.0,0.27980923]
["bitfinex","BTCUSD",1743444509088,0.00430763,83109.0,83108.0,0.27980923]
["bitfinex","BTCUSD",1743444509875,0.25698663,83109.0,83108.0,0.27980923]
["bitfinex","BTCUSD",1743444510078,0.00430763,83109.0,83108.0,0.53249123]
["bitfinex","BTCUSD",1743444510273,0.00430763,83109.0,83108.0,0.52045923]
["bitfinex","BTCUSD",1743444510566,0.00430763,83109.0,83108.0,0.84703208]
["bitfinex","BTCUSD",1743444511258,0.00430763,83109.0,83108.0,1.34703208]
["bitfinex","BTCUSD",1743444512150,0.00430763,83109.0,83108.0,1.34503208]
["bitfinex","BTCUSD",1743444512524,0.00430763,83109.0,83108.0,1.35003208]
["bitfinex","BTCUSD",1743444512719,0.00430763,83109.0,83108.0,1.34987208]
["bitfinex","BTCUSD",1743444512943,0.00430763,83109.0,83108.0,1.34487208]
["bitfinex","BTCUSD",1743444513124,0.00430763,83109.0,83108.0,1.35087208]
["bitfinex","BTCUSD",1743444513324,0.00430763,83109.0,83108.0,1.34987208]
["bitfinex","BTCUSD",1743444513539,0.00430763,83109.0,83108.0,1.34983208]
["bitfinex","BTCUSD",1743444513763,0.00430763,83109.0,83108.0,1.08656923]
["bitfinex","BTCUSD",1743444514052,0.00430763,83109.0,83108.0,1.32321923]
["bitfinex","BTCUSD",1743444514225,0.00430763,83109.0,83108.0,1.33525123]
["bitfinex","BTCUSD",1743444514952,0.00430763,83109.0,83108.0,1.34125123]
["bitfinex","BTCUSD",1743444515156,0.00430763,83109.0,83108.0,0.94568923]
["bitfinex","BTCUSD",1743444515330,0.00430763,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444515535,0.00430763,83109.0,83108.0,1.34113123]
["bitfinex","BTCUSD",1743444516222,0.00430763,83109.0,83108.0,1.34137123]
["bitfinex","BTCUSD",1743444516626,0.00430763,83109.0,83108.0,1.35591208]
["bitfinex","BTCUSD",1743444516943,6.3e-07,83109.0,83108.0,1.47961208]
["bitfinex","BTCUSD",1743444518152,6.3e-07,83109.0,83108.0,1.46761208]
["bitfinex","BTCUSD",1743444518448,6.3e-07,83109.0,83108.0,1.47961208]
["bitfinex","BTCUSD",1743444519365,6.3e-07,83109.0,83108.0,1.87961208]
["bitfinex","BTCUSD",1743444519772,6.3e-07,83109.0,83108.0,1.47961208]
["bitfinex","BTCUSD",1743444520353,6.3e-07,83109.0,83108.0,1.87961208]
["bitfinex","BTCUSD",1743444520550,6.3e-07,83109.0,83108.0,1.47961208]
["bitfinex","BTCUSD",1743444520955,6.3e-07,83109.0,83108.0,0.94568923]
["bitfinex","BTCUSD",1743444521209,0.24064763,83109.0,83108.0,0.94568923]
["bitfinex","BTCUSD",1743444521386,0.25267963,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444521709,0.24064763,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444521993,0.25267963,83109.0,83108.0,1.08244923]
["bitfinex","BTCUSD",1743444522141,0.24064763,83109.0,83108.0,1.08244923]
["bitfinex","BTCUSD",1743444522355,0.25267963,83109.0,83108.0,1.08244923]
["bitfinex","BTCUSD",1743444522573,0.25267963,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444522749,0.25267963,83109.0,83108.0,1.08244923]
["bitfinex","BTCUSD",1743444523144,0.25267963,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444523449,0.012032,83109.0,83108.0,1.08844923]
["bitfinex","BTCUSD",1743444523685,0.01203,83123.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743444523888,0.24061,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1743444524208,0.01203,83125.0,83115.0,0.13365161]
["bitfinex","BTCUSD",1743444524209,0.252638,83123.0,83115.0,0.13365161]
["bitfinex","BTCUSD",1743444524430,0.240612,83122.0,83115.0,0.38631261]
["bitfinex","BTCUSD",1743444524776,0.012029,83127.0,83115.0,0.38631261]
["bitfinex","BTCUSD",1743444524777,0.012029,83128.0,83115.0,0.38631261]
["bitfinex","BTCUSD",1743444525202,0.240657,83134.0,83115.0,0.40085346]
["bitfinex","BTCUSD",1743444525401,0.012108,83134.0,83115.0,0.40085346]
["bitfinex","BTCUSD",1743444525643,0.240584,83131.0,83115.0,0.90085346]
["bitfinex","BTCUSD",1743444525850,0.240584,83131.0,83115.0,1.04941346]
["bitfinex","BTCUSD",1743444526061,0.012108,83134.0,83115.0,1.34941346]
["bitfinex","BTCUSD",1743444526062,8e-05,83134.0,83115.0,1.34941346]
["bitfinex","BTCUSD",1743444526656,8e-05,83134.0,83115.0,1.35541346]
["bitfinex","BTCUSD",1743444526861,8e-05,83134.0,83115.0,1.21285346]
["bitfinex","BTCUSD",1743444527032,8e-05,83134.0,83115.0,1.35541346]
["bitfinex","BTCUSD",1743444528206,0.012028,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743444528412,0.00046466,83136.0,83132.0,0.26500386]
["bitfinex","BTCUSD",1743444528672,0.00046466,83136.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743444528908,0.00046466,83136.0,83135.0,0.37520386]
["bitfinex","BTCUSD",1743444529135,0.00046466,83136.0,83135.0,0.37413994]
["bitfinex","BTCUSD",1743444529355,0.00046466,83136.0,83135.0,0.38616794]
["bitfinex","BTCUSD",1743444529829,0.24001466,83143.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743444530060,0.00013934,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743444530297,0.00013934,83143.0,83142.0,0.13483087]
["bitfinex","BTCUSD",1743444530526,0.00013934,83143.0,83142.0,0.14576522]
["bitfinex","BTCUSD",1743444530954,0.25271534,83143.0,83142.0,0.14576522]
["bitfinex","BTCUSD",1743444531397,0.25271534,83143.0,83142.0,0.02316136]
["bitfinex","BTCUSD",1743444531627,0.25271534,83143.0,83142.0,0.14212]
["bitfinex","BTCUSD",1743444532145,0.25271534,83143.0,83142.0,0.14812]
["bitfinex","BTCUSD",1743444532811,0.25271534,83143.0,83142.0,0.15212]
["bitfinex","BTCUSD",1743444533524,0.25288374,83143.0,83142.0,0.15212]
["bitfinex","BTCUSD",1743444534923,0.00030774,83143.0,83142.0,0.27472386]
["bitfinex","BTCUSD",1743444535317,0.00030774,83143.0,83142.0,0.28565821]
["bitfinex","BTCUSD",1743444535318,0.25288374,83143.0,83142.0,0.28565821]
["bitfinex","BTCUSD",1743444536428,0.25288374,83143.0,83142.0,0.27565821]
["bitfinex","BTCUSD",1743444536627,0.25288374,83143.0,83142.0,0.15885435]
["bitfinex","BTCUSD",1743444536804,0.23816765,83144.0,83142.0,0.16485435]
["bitfinex","BTCUSD",1743444537006,0.240549,83143.0,83142.0,0.16485435]
["bitfinex","BTCUSD",1743444537207,0.252576,83143.0,83142.0,0.15388]
["bitfinex","BTCUSD",1743444537713,0.252576,83143.0,83142.0,0.14788]
["bitfinex","BTCUSD",1743444538116,0.252576,83143.0,83142.0,0.16610701]
["bitfinex","BTCUSD",1743444539822,0.240549,83143.0,83142.0,0.28871087]
["bitfinex","BTCUSD",1743444540045,0.252576,83143.0,83142.0,0.28871087]
["bitfinex","BTCUSD",1743444540283,0.252576,83143.0,83142.0,0.29364127]
["bitfinex","BTCUSD",1743444540525,0.3025792,83160.0,83142.0,0.29964127]
["bitfinex","BTCUSD",1743444540763,0.012026,83150.0,83143.0,0.12260386]
["bitfinex","BTCUSD",1743444541010,0.240543,83145.0,83143.0,0.12260386]
["bitfinex","BTCUSD",1743444541263,0.240543,83145.0,83144.0,0.01092247]
["bitfinex","BTCUSD",1743444541489,0.25257,83145.0,83144.0,0.13352633]
["bitfinex","BTCUSD",1743444541723,0.012025,83155.0,83144.0,0.13352633]
["bitfinex","BTCUSD",1743444541972,0.240543,83145.0,83144.0,0.01092247]
["bitfinex","BTCUSD",1743444542226,0.240537,83148.0,83144.0,0.13352633]
["bitfinex","BTCUSD",1743444542472,0.240515,83155.0,83150.0,0.240527]
["bitfinex","BTCUSD",1743444542711,0.240515,83155.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743444542712,0.240523,83152.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743444542918,0.252549,83152.0,83151.0,0.14572562]
["bitfinex","BTCUSD",1743444543540,0.252549,83152.0,83151.0,0.26540386]
["bitfinex","BTCUSD",1743444543712,0.252552,83151.0,83150.0,0.004]
["bitfinex","BTCUSD",1743444543982,0.252555,83150.0,83149.0,0.15510701]
["bitfinex","BTCUSD",1743444544184,0.252555,83150.0,83149.0,0.01222701]
["bitfinex","BTCUSD",1743444544392,0.240579,83133.0,83129.0,0.3]
["bitfinex","BTCUSD",1743444544598,0.252613,83131.0,83130.0,0.12260386]
["bitfinex","BTCUSD",1743444544805,0.252613,83131.0,83130.0,0.56548386]
["bitfinex","BTCUSD",1743444545557,0.252613,83131.0,83130.0,0.26548386]
["bitfinex","BTCUSD",1743444545961,0.252613,83131.0,83130.0,0.12260386]
["bitfinex","BTCUSD",1743444546250,0.252613,83131.0,83130.0,0.0003368]
["bitfinex","BTCUSD",1743444546422,0.252613,83131.0,83130.0,0.1431368]
["bitfinex","BTCUSD",1743444547005,0.252613,83131.0,83130.0,0.1551368]
["bitfinex","BTCUSD",1743444547411,0.252613,83131.0,83130.0,0.1431368]
["bitfinex","BTCUSD",1743444547596,0.252613,83131.0,83130.0,0.1491368]
["bitfinex","BTCUSD",1743444547798,0.252613,83131.0,83130.0,0.1551368]
["bitfinex","BTCUSD",1743444548098,0.252613,83131.0,83130.0,0.0123368]
["bitfinex","BTCUSD",1743444551708,0.012029,83131.0,83130.0,0.0123368]
["bitfinex","BTCUSD",1743444551900,0.252613,83131.0,83130.0,0.0123368]
["bitfinex","BTCUSD",1743444553166,0.21473877,83133.0,83130.0,0.1547768]
["bitfinex","BTCUSD",1743444553351,0.012029,83131.0,83130.0,0.1547768]
["bitfinex","BTCUSD",1743444553561,0.25529282,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743444553761,0.252613,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743444554005,0.252616,83130.0,83129.0,1.4e-07]
["bitfinex","BTCUSD",1743444556003,0.29376492,83131.0,83129.0,0.00200014]
["bitfinex","BTCUSD",1743444556215,0.24326682,83130.0,83129.0,0.00200014]
["bitfinex","BTCUSD",1743444556430,0.25529582,83130.0,83129.0,0.00200014]
["bitfinex","BTCUSD",1743444556655,0.252616,83130.0,83129.0,0.00200014]
["bitfinex","BTCUSD",1743444557076,0.252616,83130.0,83129.0,1.4e-07]
["bitfinex","BTCUSD",1743444557238,0.37521986,83130.0,83129.0,1.4e-07]
["bitfinex","BTCUSD",1743444557439,0.302216,83130.0,83129.0,1.4e-07]
["bitfinex","BTCUSD",1743444557796,0.302216,83130.0,83129.0,0.00100014]
["bitfinex","BTCUSD",1743444557797,0.252616,83130.0,83129.0,0.00100014]
["bitfinex","BTCUSD",1743444558082,0.252616,83130.0,83129.0,1.4e-07]
["bitfinex","BTCUSD",1743444558865,0.252643,83121.0,83120.0,0.14228]
["bitfinex","BTCUSD",1743444559044,0.252643,83121.0,83120.0,0.14274466]
["bitfinex","BTCUSD",1743444559569,0.252643,83121.0,83120.0,0.26534852]
["bitfinex","BTCUSD",1743444559930,0.252643,83121.0,83120.0,0.27512908]
["bitfinex","BTCUSD",1743444560342,0.252643,83121.0,83120.0,0.27312908]
["bitfinex","BTCUSD",1743444560554,0.252643,83121.0,83120.0,0.27612908]
["bitfinex","BTCUSD",1743444561974,0.252643,83121.0,83120.0,0.15352522]
["bitfinex","BTCUSD",1743444562181,0.252643,83121.0,83120.0,0.15324522]
["bitfinex","BTCUSD",1743444562304,0.252643,83121.0,83120.0,0.14946466]
["bitfinex","BTCUSD",1743444562709,0.252643,83121.0,83120.0,0.00746466]
["bitfinex","BTCUSD",1743444565061,0.240607,83123.0,83120.0,0.13006852]
["bitfinex","BTCUSD",1743444565252,0.252643,83121.0,83120.0,0.13784851]
["bitfinex","BTCUSD",1743444565454,0.240611,83122.0,83120.0,0.13006852]
["bitfinex","BTCUSD",1743444565704,0.252641,83122.0,83121.0,0.12260386]
["bitfinex","BTCUSD",1743444566258,0.252643,83121.0,83120.0,0.00046466]
["bitfinex","BTCUSD",1743444566449,0.252643,83121.0,83120.0,0.14638466]
["bitfinex","BTCUSD",1743444566676,0.252643,83121.0,83120.0,0.14938466]
["bitfinex","BTCUSD",1743444566906,0.012029,83128.0,83120.0,0.26898852]
["bitfinex","BTCUSD",1743444567136,0.0001684,83130.0,83121.0,0.12260386]
["bitfinex","BTCUSD",1743444567349,0.0001684,83130.0,83129.0,0.67522186]
["bitfinex","BTCUSD",1743444567568,0.0001684,83130.0,83129.0,1.74250972]
["bitfinex","BTCUSD",1743444567782,0.0001684,83130.0,83129.0,1.82525338]
["bitfinex","BTCUSD",1743444568240,0.0001684,83130.0,83129.0,2.32525338]
["bitfinex","BTCUSD",1743444568718,3.065211,83214.0,83144.0,0.552573]
["bitfinex","BTCUSD",1743444568719,0.240484,83166.0,83144.0,0.552573]
["bitfinex","BTCUSD",1743444568857,0.012026,83152.0,83144.0,0.51403087]
["bitfinex","BTCUSD",1743444569063,0.240539,83147.0,83144.0,0.52171042]
["bitfinex","BTCUSD",1743444569283,0.252542,83155.0,83144.0,0.67637742]
["bitfinex","BTCUSD",1743444569462,0.012026,83150.0,83144.0,0.58515042]
["bitfinex","BTCUSD",1743444569889,0.012027,83146.0,83144.0,0.58515042]
["bitfinex","BTCUSD",1743444570091,0.252559,83149.0,83144.0,1.09115042]
["bitfinex","BTCUSD",1743444570318,0.240535,83148.0,83144.0,1.09115042]
["bitfinex","BTCUSD",1743444570553,0.240529,83150.0,83144.0,1.09115042]
["bitfinex","BTCUSD",1743444570690,0.240533,83149.0,83144.0,1.09715042]
["bitfinex","BTCUSD",1743444571083,0.240533,83149.0,83144.0,1.08515042]
["bitfinex","BTCUSD",1743444571517,0.240535,83148.0,83144.0,0.94251042]
["bitfinex","BTCUSD",1743444571718,0.240541,83146.0,83144.0,1.08511042]
["bitfinex","BTCUSD",1743444571936,0.012026,83150.0,83144.0,1.08511042]
["bitfinex","BTCUSD",1743444572137,0.240532,83149.0,83144.0,1.08511042]
["bitfinex","BTCUSD",1743444572378,0.240541,83146.0,83144.0,1.08511042]
["bitfinex","BTCUSD",1743444572611,0.2405541,83200.0,83162.0,0.680918]
["bitfinex","BTCUSD",1743444572817,2e-07,83163.0,83162.0,2.40314231]
["bitfinex","BTCUSD",1743444573021,2e-07,83163.0,83162.0,2.4107445]
["bitfinex","BTCUSD",1743444573985,2e-07,83169.0,83168.0,0.56704085]
["bitfinex","BTCUSD",1743444574242,0.0001681,83193.0,83168.0,0.56704085]
["bitfinex","BTCUSD",1743444574243,0.0001681,83193.0,83192.0,0.3]
["bitfinex","BTCUSD",1743444574449,0.00030747,83193.0,83192.0,0.60623172]
["bitfinex","BTCUSD",1743444574859,0.00030747,83193.0,83192.0,0.61369566]
["bitfinex","BTCUSD",1743444575267,0.00030747,83193.0,83192.0,0.65939566]
["bitfinex","BTCUSD",1743444575485,0.00030747,83193.0,83192.0,1.15939566]
["bitfinex","BTCUSD",1743444576467,0.00030747,83193.0,83192.0,1.02055566]
["bitfinex","BTCUSD",1743444576671,0.00030747,83193.0,83192.0,1.17147566]
["bitfinex","BTCUSD",1743444577624,0.00030747,83193.0,83192.0,1.58747526]
["bitfinex","BTCUSD",1743444578465,0.00030747,83193.0,83192.0,1.44255526]
["bitfinex","BTCUSD",1743444578670,0.00030747,83193.0,83192.0,1.58735526]
["bitfinex","BTCUSD",1743444581360,1e-06,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743444581644,1e-06,83199.0,83198.0,1.62073669]
["bitfinex","BTCUSD",1743444581945,1e-06,83199.0,83198.0,2.44049717]
["bitfinex","BTCUSD",1743444582504,1e-07,83203.0,83202.0,0.552396]
["bitfinex","BTCUSD",1743444582735,1e-07,83203.0,83202.0,1.35126732]
["bitfinex","BTCUSD",1743444582954,1e-07,83203.0,83202.0,1.35741535]
["bitfinex","BTCUSD",1743444583357,1e-07,83203.0,83202.0,1.75741535]
["bitfinex","BTCUSD",1743444583994,0.0001684,83203.0,83202.0,1.76341535]
["bitfinex","BTCUSD",1743444584278,0.0001684,83203.0,83202.0,1.76941535]
["bitfinex","BTCUSD",1743444584453,0.0001684,83203.0,83202.0,2.41389535]
["bitfinex","BTCUSD",1743444586428,0.0001684,83203.0,83202.0,2.41870835]
["bitfinex","BTCUSD",1743444590266,0.0001684,83203.0,83202.0,2.41389535]
["bitfinex","BTCUSD",1743444590499,0.0001684,83203.0,83202.0,1.99789575]
["bitfinex","BTCUSD",1743444592418,0.0001684,83203.0,83202.0,1.99697575]
["bitfinex","BTCUSD",1743444594967,0.0001684,83203.0,83202.0,0.6529789]
["bitfinex","BTCUSD",1743444595233,0.0001684,83203.0,83202.0,1.0367969]
["bitfinex","BTCUSD",1743444595436,0.0001684,83203.0,83202.0,1.3488149]
["bitfinex","BTCUSD",1743444595664,0.0001684,83203.0,83202.0,1.06335575]
["bitfinex","BTCUSD",1743444596319,0.0001684,83203.0,83202.0,1.05127575]
["bitfinex","BTCUSD",1743444596542,0.0001684,83203.0,83202.0,1.06361215]
["bitfinex","BTCUSD",1743444596825,0.0001684,83203.0,83202.0,1.35761215]
["bitfinex","BTCUSD",1743444597079,0.0001684,83203.0,83202.0,1.35161215]
["bitfinex","BTCUSD",1743444597315,0.0001684,83203.0,83202.0,1.36361215]
["bitfinex","BTCUSD",1743444598498,0.0001684,83203.0,83202.0,1.48671215]
["bitfinex","BTCUSD",1743444599189,0.0001684,83203.0,83202.0,1.34335215]
["bitfinex","BTCUSD",1743444599438,0.0001684,83203.0,83202.0,1.47451215]
["bitfinex","BTCUSD",1743444599658,0.0001684,83203.0,83202.0,1.35737215]
["bitfinex","BTCUSD",1743444599874,0.0001684,83203.0,83202.0,1.35722412]
["bitfinex","BTCUSD",1743444600251,0.0001684,83203.0,83202.0,1.35122412]
["bitfinex","BTCUSD",1743444600461,0.0001684,83203.0,83202.0,1.34522412]
["bitfinex","BTCUSD",1743444600673,0.0001684,83203.0,83202.0,1.35122412]
["bitfinex","BTCUSD",1743444601055,0.0001684,83203.0,83202.0,1.34522412]
["bitfinex","BTCUSD",1743444601659,0.0001684,83203.0,83202.0,1.34594412]
["bitfinex","BTCUSD",1743444601842,0.0001684,83203.0,83202.0,1.35194412]
["bitfinex","BTCUSD",1743444602249,0.0001684,83203.0,83202.0,1.20810412]
["bitfinex","BTCUSD",1743444602456,0.0001684,83203.0,83202.0,1.33732327]
["bitfinex","BTCUSD",1743444602659,0.0001684,83203.0,83202.0,1.34586412]
["bitfinex","BTCUSD",1743444602902,0.0001684,83203.0,83202.0,1.35186412]
["bitfinex","BTCUSD",1743444603077,0.0001684,83203.0,83202.0,1.35786412]
["bitfinex","BTCUSD",1743444604846,0.2383948,83230.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743444605077,0.00046458,83229.0,83226.0,0.26640386]
["bitfinex","BTCUSD",1743444605270,0.240305,83228.0,83226.0,0.26640386]
["bitfinex","BTCUSD",1743444605455,0.252321,83227.0,83226.0,0.26640386]
["bitfinex","BTCUSD",1743444606012,0.240305,83228.0,83226.0,0.26640386]
["bitfinex","BTCUSD",1743444606218,0.00046458,83229.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743444606417,0.00046458,83229.0,83228.0,0.12260386]
["bitfinex","BTCUSD",1743444606599,0.01247958,83229.0,83228.0,0.26668386]
["bitfinex","BTCUSD",1743444606803,0.25277958,83229.0,83228.0,0.12260386]
["bitfinex","BTCUSD",1743444607023,0.252321,83227.0,83225.0,0.01522701]
["bitfinex","BTCUSD",1743444607203,0.252321,83227.0,83226.0,0.14404]
["bitfinex","BTCUSD",1743444607408,0.00046458,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743444607610,0.00046458,83229.0,83228.0,0.37481186]
["bitfinex","BTCUSD",1743444607853,0.00046458,83229.0,83228.0,0.38081186]
["bitfinex","BTCUSD",1743444608031,0.00046458,83229.0,83228.0,0.27260386]
["bitfinex","BTCUSD",1743444608227,0.00046458,83229.0,83228.0,0.52492186]
["bitfinex","BTCUSD",1743444608842,0.00046458,83229.0,83228.0,0.62860386]
["bitfinex","BTCUSD",1743444609076,0.38057958,83229.0,83228.0,0.512]
["bitfinex","BTCUSD",1743444609393,0.38057958,83229.0,83228.0,0.65592]
["bitfinex","BTCUSD",1743444610171,0.00046458,83229.0,83228.0,0.53084186]
["bitfinex","BTCUSD",1743444610992,0.00046458,83229.0,83228.0,0.51882686]
["bitfinex","BTCUSD",1743444611884,0.00046458,83229.0,83228.0,0.53084186]
["bitfinex","BTCUSD",1743444612248,0.00046458,83229.0,83228.0,0.27852386]
["bitfinex","BTCUSD",1743444612881,0.25277958,83229.0,83228.0,0.13460386]
["bitfinex","BTCUSD",1743444613075,0.25277958,83229.0,83228.0,0.27840386]
["bitfinex","BTCUSD",1743444613276,0.25277958,83229.0,83228.0,0.13460386]
["bitfinex","BTCUSD",1743444613502,0.25277958,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1743444613708,0.38157958,83229.0,83228.0,1e-06]
["bitfinex","BTCUSD",1743444614000,0.41745541,83229.0,83228.0,1e-06]
["bitfinex","BTCUSD",1743444614492,0.41745541,83229.0,83195.0,0.14388]
["bitfinex","BTCUSD",1743444614493,0.252393,83203.0,83195.0,0.14388]
["bitfinex","BTCUSD",1743444614725,0.252393,83203.0,83194.0,0.62372]
["bitfinex","BTCUSD",1743444614939,0.1288,83208.0,83201.0,0.14384]
["bitfinex","BTCUSD",1743444615115,0.252393,83203.0,83201.0,0.14384]
["bitfinex","BTCUSD",1743444615342,0.252393,83203.0,83190.0,0.01222701]
["bitfinex","BTCUSD",1743444615494,0.252393,83203.0,83192.0,0.14396]
["bitfinex","BTCUSD",1743444616100,0.252393,83203.0,83202.0,0.0033364]
["bitfinex","BTCUSD",1743444616301,0.240367,83206.0,83202.0,0.0063364]
["bitfinex","BTCUSD",1743444616302,0.203168,83206.0,83202.0,0.0063364]
["bitfinex","BTCUSD",1743444616521,0.252393,83203.0,83202.0,0.0113364]
["bitfinex","BTCUSD",1743444616724,0.140818,83208.0,83202.0,0.0113364]
["bitfinex","BTCUSD",1743444616883,0.240371,83205.0,83202.0,0.0063364]
["bitfinex","BTCUSD",1743444617098,0.240373,83204.0,83202.0,0.0063364]
["bitfinex","BTCUSD",1743444617293,0.240375,83203.0,83202.0,0.0063364]
["bitfinex","BTCUSD",1743444617493,0.252393,83203.0,83202.0,0.0003364]
["bitfinex","BTCUSD",1743444618266,0.252393,83203.0,83202.0,0.0043364]
["bitfinex","BTCUSD",1743444618706,0.252393,83203.0,83202.0,0.0093364]
["bitfinex","BTCUSD",1743444618906,0.252393,83203.0,83202.0,0.0053364]
["bitfinex","BTCUSD",1743444619374,0.252393,83203.0,83202.0,0.0003364]
["bitfinex","BTCUSD",1743444619649,0.252393,83203.0,83202.0,0.0093364]
["bitfinex","BTCUSD",1743444622754,0.252393,83203.0,83202.0,0.02156341]
["bitfinex","BTCUSD",1743444624383,0.240375,83203.0,83202.0,0.02156341]
["bitfinex","BTCUSD",1743444624589,0.0001682,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743444624819,0.0001682,83206.0,83205.0,0.37499186]
["bitfinex","BTCUSD",1743444624980,0.0001682,83206.0,83205.0,0.37219186]
["bitfinex","BTCUSD",1743444625180,0.0001682,83206.0,83205.0,0.38673271]
["bitfinex","BTCUSD",1743444625589,0.0001682,83206.0,83205.0,0.88673271]
["bitfinex","BTCUSD",1743444625835,0.0001682,83206.0,83205.0,0.89073271]
["bitfinex","BTCUSD",1743444626253,0.0001682,83206.0,83205.0,1.11883271]
["bitfinex","BTCUSD",1743444626401,0.0001682,83206.0,83205.0,1.11083271]
["bitfinex","BTCUSD",1743444626603,0.0001682,83206.0,83205.0,1.11533271]
["bitfinex","BTCUSD",1743444626798,0.0001682,83206.0,83205.0,1.02049186]
["bitfinex","BTCUSD",1743444627806,0.0001682,83206.0,83205.0,1.32049186]
["bitfinex","BTCUSD",1743444627922,0.0001682,83206.0,83205.0,1.34103271]
["bitfinex","BTCUSD",1743444628917,0.0001682,83206.0,83205.0,1.33503271]
["bitfinex","BTCUSD",1743444629117,2e-07,83206.0,83205.0,1.47163271]
["bitfinex","BTCUSD",1743444629724,2e-07,83206.0,83205.0,1.87763271]
["bitfinex","BTCUSD",1743444630316,2e-07,83206.0,83205.0,1.47763271]
["bitfinex","BTCUSD",1743444630960,2e-07,83206.0,83205.0,1.47163271]
["bitfinex","BTCUSD",1743444631192,2e-07,83206.0,83205.0,1.47763271]
["bitfinex","BTCUSD",1743444631376,2e-07,83206.0,83205.0,1.4881649]
["bitfinex","BTCUSD",1743444631585,2e-07,83206.0,83205.0,1.4761649]
["bitfinex","BTCUSD",1743444631913,2e-07,83206.0,83205.0,1.4821649]
["bitfinex","BTCUSD",1743444632269,2e-07,83206.0,83205.0,1.3383649]
["bitfinex","BTCUSD",1743444632471,0.240295,83231.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743444632838,0.00556544,83239.0,83226.0,0.28882013]
["bitfinex","BTCUSD",1743444632839,0.00046458,83233.0,83226.0,0.28882013]
["bitfinex","BTCUSD",1743444632968,0.00046458,83233.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743444633173,0.00046458,83233.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743444633376,0.00046458,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743444633727,0.00046458,83233.0,83232.0,0.38532695]
["bitfinex","BTCUSD",1743444634144,0.00046458,83233.0,83232.0,0.13302095]
["bitfinex","BTCUSD",1743444634451,0.00046458,83233.0,83232.0,0.38532695]
["bitfinex","BTCUSD",1743444634581,0.00046458,83233.0,83232.0,0.37331295]
["bitfinex","BTCUSD",1743444635162,0.00046458,83233.0,83232.0,0.38462695]
["bitfinex","BTCUSD",1743444635371,0.00046458,83233.0,83232.0,0.52830695]
["bitfinex","BTCUSD",1743444635752,0.00046458,83233.0,83232.0,0.53230695]
["bitfinex","BTCUSD",1743444635954,0.00046458,83233.0,83232.0,1.03730695]
["bitfinex","BTCUSD",1743444636305,0.00046458,83233.0,83232.0,1.0518478]
["bitfinex","BTCUSD",1743444636512,0.00046458,83233.0,83232.0,1.0428478]
["bitfinex","BTCUSD",1743444637211,0.00046458,83233.0,83232.0,1.3428478]
["bitfinex","BTCUSD",1743444637437,0.012007,83279.0,83258.0,0.552227]
["bitfinex","BTCUSD",1743444637783,0.00213931,83259.0,83258.0,1.56186749]
["bitfinex","BTCUSD",1743444639070,0.00213931,83259.0,83258.0,1.56786749]
["bitfinex","BTCUSD",1743444639277,0.00213931,83259.0,83258.0,2.07386749]
["bitfinex","BTCUSD",1743444640637,0.00213931,83259.0,83258.0,1.99146749]
["bitfinex","BTCUSD",1743444640846,0.00213931,83259.0,83258.0,1.99166749]
["bitfinex","BTCUSD",1743444643269,0.00213931,83259.0,83258.0,1.28085964]
["bitfinex","BTCUSD",1743444643471,0.00213931,83259.0,83258.0,1.42469964]
["bitfinex","BTCUSD",1743444643668,0.00213931,83259.0,83258.0,1.67692664]
["bitfinex","BTCUSD",1743444643869,0.00213931,83259.0,83258.0,1.17692664]
["bitfinex","BTCUSD",1743444644049,0.00213931,83259.0,83258.0,0.92469964]
["bitfinex","BTCUSD",1743444644954,0.00230751,83259.0,83258.0,0.92469964]
["bitfinex","BTCUSD",1743444645874,0.00230751,83259.0,83258.0,0.78085964]
["bitfinex","BTCUSD",1743444646073,0.00230751,83259.0,83258.0,0.92457964]
["bitfinex","BTCUSD",1743444646481,0.24252151,83259.0,83258.0,0.92457964]
["bitfinex","BTCUSD",1743444646900,0.25453151,83259.0,83258.0,0.91415087]
["bitfinex","BTCUSD",1743444647102,0.25453151,83259.0,83258.0,0.14683087]
["bitfinex","BTCUSD",1743444647353,0.25453151,83259.0,83258.0,0.02228303]
["bitfinex","BTCUSD",1743444647546,0.25453151,83259.0,83258.0,1e-06]
["bitfinex","BTCUSD",1743444647952,0.252269,83244.0,83243.0,0.62352]
["bitfinex","BTCUSD",1743444648370,0.252269,83244.0,83243.0,0.63224199]
["bitfinex","BTCUSD",1743444648572,0.012011,83253.0,83243.0,0.75484585]
["bitfinex","BTCUSD",1743444648923,0.252269,83244.0,83243.0,0.63224199]
["bitfinex","BTCUSD",1743444649124,0.01431751,83259.0,83243.0,0.91097885]
["bitfinex","BTCUSD",1743444649329,0.24024,83250.0,83244.0,0.12260386]
["bitfinex","BTCUSD",1743444649455,0.24024,83250.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444649456,0.012012,83248.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444649660,0.252266,83245.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444649900,0.240248,83247.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444650104,0.252263,83248.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444650488,0.240251,83246.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444650667,0.240248,83248.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444650861,0.240223,83256.0,83244.0,0.14355317]
["bitfinex","BTCUSD",1743444650862,0.240226,83255.0,83249.0,0.24024]
["bitfinex","BTCUSD",1743444651062,0.240237,83251.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444651347,0.240235,83252.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444651750,0.012011,83256.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444651751,0.240226,83255.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444652190,0.240231,83254.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444652420,0.240231,83253.0,83250.0,0.134302]
["bitfinex","BTCUSD",1743444653160,0.240234,83252.0,83250.0,0.134302]
["bitfinex","BTCUSD",1743444653568,0.240231,83253.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444653782,0.240231,83253.0,83250.0,0.133302]
["bitfinex","BTCUSD",1743444653995,0.240234,83252.0,83250.0,0.135302]
["bitfinex","BTCUSD",1743444654214,0.240234,83252.0,83250.0,0.133302]
["bitfinex","BTCUSD",1743444654419,0.240234,83252.0,83250.0,0.136302]
["bitfinex","BTCUSD",1743444654786,0.240234,83252.0,83250.0,0.131302]
["bitfinex","BTCUSD",1743444654986,0.240234,83252.0,83250.0,0.133302]
["bitfinex","BTCUSD",1743444655203,0.252248,83251.0,83250.0,0.134302]
["bitfinex","BTCUSD",1743444655604,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743444655842,0.252248,83251.0,83250.0,0.14968]
["bitfinex","BTCUSD",1743444656042,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743444656592,0.252248,83251.0,83250.0,0.003]
["bitfinex","BTCUSD",1743444656739,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743444657568,0.252248,83251.0,83250.0,0.003]
["bitfinex","BTCUSD",1743444657767,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743444657970,0.252248,83251.0,83250.0,0.0063362]
["bitfinex","BTCUSD",1743444658977,0.012011,83253.0,83250.0,0.12894006]
["bitfinex","BTCUSD",1743444659150,0.252248,83251.0,83250.0,0.0063362]
["bitfinex","BTCUSD",1743444659357,0.252248,83251.0,83250.0,0.12894006]
["bitfinex","BTCUSD",1743444659610,0.252248,83251.0,83250.0,0.13764496]
["bitfinex","BTCUSD",1743444660151,0.252248,83251.0,83250.0,0.0150411]
["bitfinex","BTCUSD",1743444660556,0.252248,83251.0,83250.0,0.0063362]
["bitfinex","BTCUSD",1743444660756,0.252248,83251.0,83250.0,0.0033362]
["bitfinex","BTCUSD",1743444660963,0.252248,83251.0,83250.0,0.0003362]
["bitfinex","BTCUSD",1743444661167,0.252248,83251.0,83250.0,0.0063362]
["bitfinex","BTCUSD",1743444661367,0.252248,83251.0,83250.0,0.0123362]
["bitfinex","BTCUSD",1743444661589,0.252245,83252.0,83250.0,0.13494006]
["bitfinex","BTCUSD",1743444661799,0.240217,83258.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743444662018,0.252245,83252.0,83251.0,0.13130473]
["bitfinex","BTCUSD",1743444662215,0.252245,83252.0,83251.0,0.27466473]
["bitfinex","BTCUSD",1743444662418,0.252245,83252.0,83251.0,0.26596386]
["bitfinex","BTCUSD",1743444662638,0.252245,83252.0,83251.0,0.27466473]
["bitfinex","BTCUSD",1743444663079,0.240231,83254.0,83251.0,0.27466473]
["bitfinex","BTCUSD",1743444663286,0.240231,83253.0,83251.0,0.27466473]
["bitfinex","BTCUSD",1743444663511,0.240225,83255.0,83251.0,0.27466473]
["bitfinex","BTCUSD",1743444663729,0.01201,83261.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743444663953,0.01201,83261.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743444663954,0.240223,83256.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743444664168,0.252239,83254.0,83253.0,0.13129668]
["bitfinex","BTCUSD",1743444664711,0.00230751,83259.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743444664928,0.00230751,83259.0,83258.0,0.12260386]
["bitfinex","BTCUSD",1743444665152,0.00230751,83259.0,83258.0,0.37149342]
["bitfinex","BTCUSD",1743444665359,0.00230751,83259.0,83258.0,0.13127642]
["bitfinex","BTCUSD",1743444666106,0.25453151,83259.0,83258.0,0.13127642]
["bitfinex","BTCUSD",1743444666405,0.25453151,83259.0,83258.0,0.15187256]
["bitfinex","BTCUSD",1743444666983,0.25453151,83259.0,83258.0,0.1492]
["bitfinex","BTCUSD",1743444667945,0.03169748,83285.0,83276.0,0.240165]
["bitfinex","BTCUSD",1743444668328,0.03169748,83285.0,83276.0,1.46886472]
["bitfinex","BTCUSD",1743444668535,8.8e-07,83285.0,83284.0,0.552149]
["bitfinex","BTCUSD",1743444668745,1.8e-07,83287.0,83286.0,0.56668285]
["bitfinex","BTCUSD",1743444668972,1.8e-07,83287.0,83286.0,0.84595372]
["bitfinex","BTCUSD",1743444669177,0.00013936,83287.0,83286.0,0.71049374]
["bitfinex","BTCUSD",1743444669379,0.00013936,83287.0,83286.0,0.85497374]
["bitfinex","BTCUSD",1743444669940,0.00013936,83287.0,83286.0,1.35497374]
["bitfinex","BTCUSD",1743444670191,0.00013936,83287.0,83286.0,1.36097374]
["bitfinex","BTCUSD",1743444671401,0.00013936,83287.0,83286.0,1.21649374]
["bitfinex","BTCUSD",1743444671606,0.00013936,83287.0,83286.0,1.36681374]
["bitfinex","BTCUSD",1743444672407,0.00013936,83287.0,83286.0,1.78281374]
["bitfinex","BTCUSD",1743444672882,0.00013936,83287.0,83286.0,1.62395289]
["bitfinex","BTCUSD",1743444673361,0.00013936,83287.0,83286.0,1.76887289]
["bitfinex","BTCUSD",1743444673867,0.00013936,83287.0,83286.0,1.35283289]
["bitfinex","BTCUSD",1743444674513,0.00013936,83287.0,83286.0,0.85283289]
["bitfinex","BTCUSD",1743444676965,0.00013936,83287.0,83286.0,0.30045089]
["bitfinex","BTCUSD",1743444677241,0.00013936,83287.0,83286.0,0.54058689]
["bitfinex","BTCUSD",1743444678205,0.00013936,83287.0,83286.0,0.39594689]
["bitfinex","BTCUSD",1743444678401,0.00013936,83287.0,83286.0,0.30049089]
["bitfinex","BTCUSD",1743444678752,0.00013936,83287.0,83286.0,0.54062689]
["bitfinex","BTCUSD",1743444678958,0.00013936,83287.0,83286.0,0.30049089]
["bitfinex","BTCUSD",1743444679130,0.00013936,83287.0,83286.0,0.54062689]
["bitfinex","BTCUSD",1743444679274,0.00013936,83287.0,83286.0,0.39594689]
["bitfinex","BTCUSD",1743444679474,0.00013936,83287.0,83286.0,0.30045089]
["bitfinex","BTCUSD",1743444680003,0.25227836,83287.0,83286.0,0.02098002]
["bitfinex","BTCUSD",1743444680176,0.25227836,83287.0,83286.0,0.16554002]
["bitfinex","BTCUSD",1743444680444,0.25227836,83287.0,83286.0,0.15656]
["bitfinex","BTCUSD",1743444680653,0.33691013,83287.0,83286.0,6.3e-07]
["bitfinex","BTCUSD",1743444680864,0.25216,83280.0,83279.0,0.1446]
["bitfinex","BTCUSD",1743444681826,0.25216,83280.0,83266.0,0.62332]
["bitfinex","BTCUSD",1743444681827,0.2522,83267.0,83266.0,0.62332]
["bitfinex","BTCUSD",1743444682033,0.2522,83267.0,83266.0,0.76792]
["bitfinex","BTCUSD",1743444682230,0.2522,83267.0,83266.0,0.77321678]
["bitfinex","BTCUSD",1743444682733,0.2522,83267.0,83266.0,0.62861678]
["bitfinex","BTCUSD",1743444682944,0.2522,83267.0,83266.0,0.77313678]
["bitfinex","BTCUSD",1743444683167,0.2522,83267.0,83266.0,0.78513678]
["bitfinex","BTCUSD",1743444686383,0.012007,83278.0,83266.0,0.14590964]
["bitfinex","BTCUSD",1743444686584,0.00281918,83287.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743444686810,0.240143,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1743444686968,0.012006,83285.0,83280.0,0.12260386]
["bitfinex","BTCUSD",1743444687179,0.252157,83281.0,83280.0,0.00524527]
["bitfinex","BTCUSD",1743444687394,0.240176,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743444687755,0.240183,83270.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743444687893,0.240185,83269.0,83268.0,0.12260386]
["bitfinex","BTCUSD",1743444688102,0.012008,83272.0,83268.0,0.12789512]
["bitfinex","BTCUSD",1743444688345,0.240176,83272.0,83268.0,0.12789512]
["bitfinex","BTCUSD",1743444688518,0.240182,83271.0,83268.0,0.12789512]
["bitfinex","BTCUSD",1743444688723,0.25219,83271.0,83268.0,0.12789512]
["bitfinex","BTCUSD",1743444688947,0.1957908,83271.0,83268.0,0.13389512]
["bitfinex","BTCUSD",1743444689156,0.240185,83270.0,83268.0,0.13389512]
["bitfinex","BTCUSD",1743444689356,0.240185,83270.0,83268.0,0.12789512]
["bitfinex","BTCUSD",1743444689599,0.240185,83270.0,83268.0,0.13389512]
["bitfinex","BTCUSD",1743444689818,0.252194,83269.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444689994,0.240182,83271.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444690197,0.240183,83270.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444690359,0.252184,83272.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444690562,0.240179,83272.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444690763,0.240181,83271.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444690965,0.240152,83281.0,83268.0,0.13989512]
["bitfinex","BTCUSD",1743444691164,0.240162,83278.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743444691385,0.240165,83277.0,83272.0,0.36277986]
["bitfinex","BTCUSD",1743444691591,0.01214536,83287.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743444691934,0.00013936,83287.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743444692139,0.00013936,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743444692349,0.00013936,83287.0,83286.0,0.37486249]
["bitfinex","BTCUSD",1743444692776,0.00013936,83287.0,83286.0,0.12793536]
["bitfinex","BTCUSD",1743444692919,0.00013936,83287.0,83286.0,0.62793536]
["bitfinex","BTCUSD",1743444694285,0.00013936,83287.0,83286.0,0.36807136]
["bitfinex","BTCUSD",1743444694489,0.00013936,83287.0,83286.0,0.27181536]
["bitfinex","BTCUSD",1743444694662,0.00013936,83287.0,83286.0,0.52395736]
["bitfinex","BTCUSD",1743444694863,0.00013936,83287.0,83286.0,0.51795136]
["bitfinex","BTCUSD",1743444695407,0.00013936,83287.0,83286.0,0.28381536]
["bitfinex","BTCUSD",1743444695607,0.25227836,83287.0,83286.0,0.28357873]
["bitfinex","BTCUSD",1743444695812,0.25227836,83287.0,83286.0,0.15576]
["bitfinex","BTCUSD",1743444696385,0.00013936,83287.0,83286.0,0.15572]
["bitfinex","BTCUSD",1743444696531,0.25227836,83287.0,83286.0,0.15572]
["bitfinex","BTCUSD",1743444699366,0.25227836,83287.0,83286.0,0.14972]
["bitfinex","BTCUSD",1743444699568,0.25227836,83287.0,83286.0,0.14372]
["bitfinex","BTCUSD",1743444699773,0.25227836,83287.0,83286.0,0.14972]
["bitfinex","BTCUSD",1743444700852,0.25227836,83287.0,83286.0,0.15572]
["bitfinex","BTCUSD",1743444702401,0.25227836,83287.0,83286.0,0.14972]
["bitfinex","BTCUSD",1743444703214,0.25227836,83287.0,83286.0,0.15572]
["bitfinex","BTCUSD",1743444703416,0.25227836,83287.0,83286.0,0.14972]
["bitfinex","BTCUSD",1743444703615,0.25227836,83287.0,83286.0,0.006]
["bitfinex","BTCUSD",1743444703821,0.25227836,83287.0,83286.0,0.149]
["bitfinex","BTCUSD",1743444704812,0.25227836,83287.0,83286.0,0.006]
["bitfinex","BTCUSD",1743444705008,0.25227836,83287.0,83286.0,0.005001]
["bitfinex","BTCUSD",1743444705772,0.25227836,83287.0,83278.0,0.14352]
["bitfinex","BTCUSD",1743444705773,0.252163,83279.0,83278.0,0.14352]
["bitfinex","BTCUSD",1743444705971,0.19545297,83280.0,83278.0,0.14352]
["bitfinex","BTCUSD",1743444706151,0.252163,83279.0,83278.0,0.14352]
["bitfinex","BTCUSD",1743444707528,0.252163,83279.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743444707529,0.252184,83272.0,83271.0,0.1436968]
["bitfinex","BTCUSD",1743444707729,0.252184,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743444707920,0.252184,83272.0,83271.0,0.1436568]
["bitfinex","BTCUSD",1743444708131,0.252184,83272.0,83271.0,0.0003368]
["bitfinex","BTCUSD",1743444708304,0.252184,83272.0,83271.0,0.1436168]
["bitfinex","BTCUSD",1743444708875,0.253184,83272.0,83271.0,0.1516168]
["bitfinex","BTCUSD",1743444709433,0.252184,83272.0,83271.0,0.1436168]
["bitfinex","BTCUSD",1743444709594,0.252184,83272.0,83271.0,0.1506168]
["bitfinex","BTCUSD",1743444710176,0.252146,83285.0,83271.0,0.1506168]
["bitfinex","BTCUSD",1743444710409,0.240176,83273.0,83271.0,0.1506168]
["bitfinex","BTCUSD",1743444710909,0.012007,83280.0,83271.0,0.1506168]
["bitfinex","BTCUSD",1743444710910,0.252154,83283.0,83275.0,0.0754]
["bitfinex","BTCUSD",1743444711127,0.012007,83281.0,83276.0,0.12260386]
["bitfinex","BTCUSD",1743444711336,0.0001684,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1743444711588,0.0121744,83287.0,83286.0,0.26580049]
["bitfinex","BTCUSD",1743444711841,0.2523074,83287.0,83286.0,0.26580049]
["bitfinex","BTCUSD",1743444712759,0.2523074,83287.0,83286.0,0.006]
["bitfinex","BTCUSD",1743444713006,0.2523074,83287.0,83286.0,0.149]
["bitfinex","BTCUSD",1743444714014,0.2523074,83287.0,83286.0,0.006]
["bitfinex","BTCUSD",1743444714286,0.2523074,83287.0,83286.0,0.15484]
["bitfinex","BTCUSD",1743444715874,0.0001684,83287.0,83286.0,0.27744386]
["bitfinex","BTCUSD",1743444717336,0.2403014,83287.0,83286.0,0.27744386]
["bitfinex","BTCUSD",1743444718021,0.2523074,83287.0,83286.0,0.27744386]
["bitfinex","BTCUSD",1743444718230,0.2523074,83287.0,83286.0,0.012]
["bitfinex","BTCUSD",1743444718437,0.2523074,83287.0,83286.0,0.15476]
["bitfinex","BTCUSD",1743444719701,0.0001684,83287.0,83286.0,0.52950586]
["bitfinex","BTCUSD",1743444719834,0.0001684,83287.0,83286.0,0.27736386]
["bitfinex","BTCUSD",1743444720039,0.2403014,83287.0,83286.0,0.27736386]
["bitfinex","BTCUSD",1743444720240,0.2523074,83287.0,83286.0,0.27136386]
["bitfinex","BTCUSD",1743444720490,0.2523074,83287.0,83286.0,0.27736386]
["bitfinex","BTCUSD",1743444720694,0.2523074,83287.0,83286.0,0.27136386]
["bitfinex","BTCUSD",1743444721051,0.2523074,83287.0,83286.0,0.26536386]
["bitfinex","BTCUSD",1743444721290,0.30045469,83300.0,83286.0,0.27036386]
["bitfinex","BTCUSD",1743444721559,0.0001,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743444721761,0.2522,83300.0,83299.0,0.12272049]
["bitfinex","BTCUSD",1743444721981,0.2522,83300.0,83299.0,0.00011663]
["bitfinex","BTCUSD",1743444722383,0.2522,83300.0,83290.0,0.0813]
["bitfinex","BTCUSD",1743444722384,0.252127,83291.0,83290.0,0.00011663]
["bitfinex","BTCUSD",1743444722538,0.252139,83287.0,83286.0,0.006]
["bitfinex","BTCUSD",1743444722982,0.252139,83287.0,83286.0,0.14904]
["bitfinex","BTCUSD",1743444723559,0.252139,83287.0,83286.0,0.14304]
["bitfinex","BTCUSD",1743444723759,0.252152,83283.0,83282.0,0.00011663]
["bitfinex","BTCUSD",1743444724126,0.240145,83283.0,83282.0,0.26572049]
["bitfinex","BTCUSD",1743444724335,0.18559835,83284.0,83282.0,0.12272049]
["bitfinex","BTCUSD",1743444724460,0.252152,83283.0,83282.0,0.14307663]
["bitfinex","BTCUSD",1743444725051,0.240142,83284.0,83282.0,0.14307663]
["bitfinex","BTCUSD",1743444725249,0.252149,83284.0,83282.0,0.14307663]
["bitfinex","BTCUSD",1743444725534,0.240145,83283.0,83282.0,0.14907663]
["bitfinex","BTCUSD",1743444725655,0.240145,83283.0,83282.0,0.77839663]
["bitfinex","BTCUSD",1743444726721,0.252152,83283.0,83282.0,0.63532]
["bitfinex","BTCUSD",1743444727064,0.252152,83283.0,83282.0,0.77204]
["bitfinex","BTCUSD",1743444727196,0.252152,83283.0,83282.0,0.76604]
["bitfinex","BTCUSD",1743444727403,0.01879892,83304.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743444727606,0.240076,83307.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743444727967,0.240101,83299.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743444728330,0.2522,83300.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743444728507,0.0001,83300.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743444728708,0.0001,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743444728956,0.0001,83300.0,83299.0,0.93370249]
["bitfinex","BTCUSD",1743444729318,0.0001,83300.0,83299.0,1.35400249]
["bitfinex","BTCUSD",1743444729512,1e-06,83300.0,83299.0,1.36854334]
["bitfinex","BTCUSD",1743444729716,1e-06,83300.0,83299.0,1.36850334]
["bitfinex","BTCUSD",1743444730020,1e-06,83300.0,83299.0,1.86850334]
["bitfinex","BTCUSD",1743444730738,1e-06,83300.0,83299.0,1.87450334]
["bitfinex","BTCUSD",1743444730916,1e-06,83300.0,83299.0,1.88050334]
["bitfinex","BTCUSD",1743444731117,1e-06,83300.0,83299.0,1.87450334]
["bitfinex","BTCUSD",1743444731703,1e-06,83300.0,83299.0,1.86850334]
["bitfinex","BTCUSD",1743444731887,1e-06,83300.0,83299.0,1.87450334]
["bitfinex","BTCUSD",1743444732315,1e-06,83300.0,83299.0,1.88066334]
["bitfinex","BTCUSD",1743444733411,1e-06,83300.0,83299.0,1.86866334]
["bitfinex","BTCUSD",1743444733618,1e-06,83300.0,83299.0,1.87466334]
["bitfinex","BTCUSD",1743444733935,1e-06,83300.0,83299.0,1.88066334]
["bitfinex","BTCUSD",1743444734150,0.0001683,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743444734315,0.0001683,83317.0,83310.0,0.55072249]
["bitfinex","BTCUSD",1743444734485,0.0001683,83317.0,83310.0,0.79078949]
["bitfinex","BTCUSD",1743444735328,0.0001683,83317.0,83310.0,0.79678949]
["bitfinex","BTCUSD",1743444735533,0.0001683,83317.0,83310.0,0.80278949]
["bitfinex","BTCUSD",1743444736659,0.012002,83316.0,83310.0,0.69347949]
["bitfinex","BTCUSD",1743444736869,0.0001683,83317.0,83310.0,0.69347949]
["bitfinex","BTCUSD",1743444737086,0.0001683,83317.0,83310.0,0.54471949]
["bitfinex","BTCUSD",1743444737290,0.240062,83312.0,83310.0,0.68747949]
["bitfinex","BTCUSD",1743444737593,0.240061,83312.0,83310.0,0.69347949]
["bitfinex","BTCUSD",1743444737810,0.240061,83312.0,83310.0,0.68747949]
["bitfinex","BTCUSD",1743444738014,0.479926,83347.0,83310.0,0.92754649]
["bitfinex","BTCUSD",1743444738227,0.252019,83327.0,83310.0,0.94554949]
["bitfinex","BTCUSD",1743444738383,0.240019,83327.0,83310.0,0.94554949]
["bitfinex","BTCUSD",1743444738580,0.240016,83328.0,83310.0,0.94554949]
["bitfinex","BTCUSD",1743444738783,0.240015,83328.0,83310.0,0.94554949]
["bitfinex","BTCUSD",1743444738998,0.012,83327.0,83310.0,0.93954949]
["bitfinex","BTCUSD",1743444739197,0.240024,83325.0,83310.0,0.93954949]
["bitfinex","BTCUSD",1743444739492,0.240028,83324.0,83310.0,0.93954949]
["bitfinex","BTCUSD",1743444739699,0.240028,83324.0,83310.0,0.93354949]
["bitfinex","BTCUSD",1743444739939,0.240028,83324.0,83310.0,1.56266949]
["bitfinex","BTCUSD",1743444740142,0.240023,83326.0,83310.0,1.56266949]
["bitfinex","BTCUSD",1743444740275,0.240032,83322.0,83310.0,1.56266949]
["bitfinex","BTCUSD",1743444740493,0.240026,83324.0,83310.0,1.56266949]
["bitfinex","BTCUSD",1743444740700,0.240026,83324.0,83310.0,1.42590949]
["bitfinex","BTCUSD",1743444740982,0.011999,83337.0,83310.0,1.58373034]
["bitfinex","BTCUSD",1743444741209,0.240002,83333.0,83310.0,1.65733034]
["bitfinex","BTCUSD",1743444741366,0.252004,83332.0,83310.0,1.65733034]
["bitfinex","BTCUSD",1743444741565,0.240025,83325.0,83310.0,1.63678949]
["bitfinex","BTCUSD",1743444741855,0.240025,83325.0,83310.0,1.64278949]
["bitfinex","BTCUSD",1743444742102,0.012,83331.0,83310.0,1.64278949]
["bitfinex","BTCUSD",1743444742103,0.012,83331.0,83310.0,2.14278949]
["bitfinex","BTCUSD",1743444742348,0.240018,83327.0,83310.0,2.44278949]
["bitfinex","BTCUSD",1743444742569,0.240026,83325.0,83310.0,2.30550949]
["bitfinex","BTCUSD",1743444742809,0.240026,83325.0,83310.0,2.44862949]
["bitfinex","BTCUSD",1743444743074,0.240026,83325.0,83310.0,2.45462949]
["bitfinex","BTCUSD",1743444743319,0.012001,83322.0,83310.0,2.19647949]
["bitfinex","BTCUSD",1743444743552,0.240061,83313.0,83310.0,1.81687949]
["bitfinex","BTCUSD",1743444743740,0.240058,83314.0,83310.0,1.67983949]
["bitfinex","BTCUSD",1743444743892,0.240058,83314.0,83310.0,1.82283949]
["bitfinex","BTCUSD",1743444744104,0.240052,83315.0,83310.0,1.82283949]
["bitfinex","BTCUSD",1743444744304,0.240059,83313.0,83310.0,1.67983949]
["bitfinex","BTCUSD",1743444744516,0.240057,83314.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444744720,0.240056,83314.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444744923,0.2402173,83317.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444745143,0.240057,83314.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444745351,0.240055,83314.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444745510,0.240053,83315.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444745709,0.0001683,83317.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444746004,0.240053,83315.0,83310.0,1.82279949]
["bitfinex","BTCUSD",1743444746206,0.0001683,83317.0,83310.0,2.07486949]
["bitfinex","BTCUSD",1743444746456,0.0001683,83317.0,83310.0,2.06886949]
["bitfinex","BTCUSD",1743444746672,0.0001683,83317.0,83310.0,2.07486949]
["bitfinex","BTCUSD",1743444746828,0.0001683,83317.0,83310.0,2.06286949]
["bitfinex","BTCUSD",1743444747006,0.0001683,83317.0,83310.0,2.06886949]
["bitfinex","BTCUSD",1743444747440,0.0001683,83317.0,83310.0,2.38341034]
["bitfinex","BTCUSD",1743444747688,0.0001683,83317.0,83310.0,2.86551034]
["bitfinex","BTCUSD",1743444748413,0.0001683,83317.0,83310.0,2.85951034]
["bitfinex","BTCUSD",1743444748633,0.1821606,83332.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743444748881,0.240006,83331.0,83326.0,0.68156286]
["bitfinex","BTCUSD",1743444749076,0.18262472,83332.0,83326.0,0.68156286]
["bitfinex","BTCUSD",1743444749077,0.240011,83330.0,83326.0,0.68156286]
["bitfinex","BTCUSD",1743444749343,0.252018,83327.0,83326.0,0.68156286]
["bitfinex","BTCUSD",1743444749563,0.252018,83327.0,83326.0,1.30464286]
["bitfinex","BTCUSD",1743444749729,0.252009,83330.0,83326.0,1.30464286]
["bitfinex","BTCUSD",1743444749901,0.240015,83328.0,83326.0,1.30464286]
["bitfinex","BTCUSD",1743444750114,0.239994,83336.0,83330.0,0.240008]
["bitfinex","BTCUSD",1743444750319,0.00013912,83334.0,83331.0,0.12260386]
["bitfinex","BTCUSD",1743444750790,0.240003,83332.0,83331.0,0.12260386]
["bitfinex","BTCUSD",1743444751022,0.00013912,83334.0,83331.0,0.12260386]
["bitfinex","BTCUSD",1743444751211,0.23513312,83336.0,83331.0,0.12260386]
["bitfinex","BTCUSD",1743444751563,0.239989,83337.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743444751774,0.011999,83339.0,83333.0,0.12239994]
["bitfinex","BTCUSD",1743444752206,0.239989,83338.0,83333.0,0.12239994]
["bitfinex","BTCUSD",1743444752409,0.23999,83337.0,83333.0,0.12239994]
["bitfinex","BTCUSD",1743444752731,0.011999,83340.0,83334.0,0.239995]
["bitfinex","BTCUSD",1743444752940,0.239988,83338.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444753163,0.239991,83337.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444753652,0.239987,83338.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444753793,0.011998,83344.0,83338.0,0.239983]
["bitfinex","BTCUSD",1743444754009,0.239981,83340.0,83335.0,0.37459686]
["bitfinex","BTCUSD",1743444754207,0.239978,83341.0,83336.0,0.239991]
["bitfinex","BTCUSD",1743444754405,0.09334538,83348.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743444754621,0.03316538,83348.0,83343.0,0.239972]
["bitfinex","BTCUSD",1743444754824,0.29996343,83360.0,83344.0,0.26520386]
["bitfinex","BTCUSD",1743444755034,0.011995,83366.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743444755204,0.23992,83363.0,83348.0,0.37455786]
["bitfinex","BTCUSD",1743444755426,0.239931,83358.0,83348.0,0.37455786]
["bitfinex","BTCUSD",1743444755631,0.239898,83369.0,83348.0,0.91735686]
["bitfinex","BTCUSD",1743444755857,0.239897,83369.0,83348.0,0.91735686]
["bitfinex","BTCUSD",1743444756062,0.011993,83378.0,83348.0,1.41735686]
["bitfinex","BTCUSD",1743444756304,0.239876,83377.0,83348.0,1.41735686]
["bitfinex","BTCUSD",1743444756537,0.002,83379.0,83348.0,1.43189771]
["bitfinex","BTCUSD",1743444756762,0.002,83379.0,83358.0,0.332524]
["bitfinex","BTCUSD",1743444756996,0.011993,83376.0,83358.0,1.07824449]
["bitfinex","BTCUSD",1743444757219,0.239877,83376.0,83358.0,1.63668349]
["bitfinex","BTCUSD",1743444757440,0.239888,83372.0,83358.0,1.38475949]
["bitfinex","BTCUSD",1743444757670,0.23989,83372.0,83358.0,1.63664349]
["bitfinex","BTCUSD",1743444757873,0.011993,83377.0,83358.0,1.63664349]
["bitfinex","BTCUSD",1743444758082,0.002,83379.0,83358.0,1.63664349]
["bitfinex","BTCUSD",1743444758310,0.241869,83379.0,83358.0,1.64864349]
["bitfinex","BTCUSD",1743444758520,0.002,83379.0,83358.0,1.64864349]
["bitfinex","BTCUSD",1743444758939,0.002,83379.0,83358.0,1.96318434]
["bitfinex","BTCUSD",1743444759149,0.002,83379.0,83358.0,2.00998434]
["bitfinex","BTCUSD",1743444759561,1e-06,83359.0,83358.0,2.00998434]
["bitfinex","BTCUSD",1743444759788,1e-06,83359.0,83358.0,2.40998434]
["bitfinex","BTCUSD",1743444760442,1e-06,83359.0,83358.0,2.90998434]
["bitfinex","BTCUSD",1743444760704,1e-06,83359.0,83358.0,2.89798434]
["bitfinex","BTCUSD",1743444761005,1e-06,83359.0,83358.0,2.90998434]
["bitfinex","BTCUSD",1743444761246,1e-06,83359.0,83358.0,2.90398434]
["bitfinex","BTCUSD",1743444761493,1e-06,83359.0,83358.0,2.89798434]
["bitfinex","BTCUSD",1743444761746,1e-06,83359.0,83358.0,2.90398434]
["bitfinex","BTCUSD",1743444761945,1e-06,83359.0,83358.0,2.89798434]
["bitfinex","BTCUSD",1743444762158,0.002,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743444762363,0.00213909,83379.0,83378.0,1.00677439]
["bitfinex","BTCUSD",1743444762572,4.3e-07,83388.0,83387.0,0.64657785]
["bitfinex","BTCUSD",1743444762776,4.3e-07,83388.0,83387.0,0.76929834]
["bitfinex","BTCUSD",1743444762988,2.6e-07,83400.0,83399.0,0.381501]
["bitfinex","BTCUSD",1743444763206,2.6e-07,83400.0,83399.0,1.98777139]
["bitfinex","BTCUSD",1743444764249,2.6e-07,83400.0,83399.0,1.85819139]
["bitfinex","BTCUSD",1743444764448,2.6e-07,83400.0,83399.0,1.31851039]
["bitfinex","BTCUSD",1743444764656,2.6e-07,83400.0,83399.0,1.67339039]
["bitfinex","BTCUSD",1743444764867,2.6e-07,83400.0,83399.0,1.81851039]
["bitfinex","BTCUSD",1743444765265,2.6e-07,83400.0,83399.0,1.81843039]
["bitfinex","BTCUSD",1743444765732,2.6e-07,83400.0,83399.0,1.81223376]
["bitfinex","BTCUSD",1743444765971,0.01199026,83400.0,83399.0,1.31211376]
["bitfinex","BTCUSD",1743444766202,0.01215856,83400.0,83399.0,1.0504699]
["bitfinex","BTCUSD",1743444766441,0.01215856,83400.0,83399.0,1.1895099]
["bitfinex","BTCUSD",1743444766646,0.01215856,83400.0,83399.0,1.1955099]
["bitfinex","BTCUSD",1743444767068,0.01215856,83400.0,83399.0,1.1895099]
["bitfinex","BTCUSD",1743444767274,0.01215856,83400.0,83399.0,1.1835099]
["bitfinex","BTCUSD",1743444767476,0.01215856,83400.0,83399.0,0.62864]
["bitfinex","BTCUSD",1743444767697,0.01215856,83400.0,83399.0,0.77356]
["bitfinex","BTCUSD",1743444767905,0.01215856,83400.0,83399.0,0.63464]
["bitfinex","BTCUSD",1743444768108,0.01215856,83400.0,83399.0,0.62864]
["bitfinex","BTCUSD",1743444768322,0.01215856,83400.0,83399.0,0.77352]
["bitfinex","BTCUSD",1743444768945,0.01215856,83400.0,83399.0,0.76752]
["bitfinex","BTCUSD",1743444769157,0.01215856,83400.0,83399.0,0.77352]
["bitfinex","BTCUSD",1743444769563,0.01215856,83400.0,83399.0,0.77948]
["bitfinex","BTCUSD",1743444769910,0.01215856,83400.0,83399.0,0.76748]
["bitfinex","BTCUSD",1743444770109,0.01215856,83400.0,83399.0,0.77348]
["bitfinex","BTCUSD",1743444770311,0.01215856,83400.0,83399.0,0.77948]
["bitfinex","BTCUSD",1743444770689,0.01215856,83400.0,83399.0,0.76748]
["bitfinex","BTCUSD",1743444770902,0.01215856,83400.0,83399.0,0.77948]
["bitfinex","BTCUSD",1743444773839,0.25196656,83400.0,83399.0,0.77948]
["bitfinex","BTCUSD",1743444774732,0.25196656,83400.0,83399.0,0.012]
["bitfinex","BTCUSD",1743444775531,0.25196656,83400.0,83399.0,0.006]
["bitfinex","BTCUSD",1743444775734,0.251813,83395.0,83394.0,0.14436]
["bitfinex","BTCUSD",1743444776936,0.251813,83395.0,83394.0,0.14636]
["bitfinex","BTCUSD",1743444777142,0.251813,83395.0,83394.0,0.14836]
["bitfinex","BTCUSD",1743444779120,0.251813,83395.0,83394.0,0.1486964]
["bitfinex","BTCUSD",1743444779527,0.251813,83395.0,83394.0,0.1482164]
["bitfinex","BTCUSD",1743444781630,0.251813,83395.0,83394.0,4e-07]
["bitfinex","BTCUSD",1743444781844,0.251849,83383.0,83382.0,0.62256]
["bitfinex","BTCUSD",1743444782052,0.251849,83383.0,83382.0,0.76652]
["bitfinex","BTCUSD",1743444782461,0.251849,83383.0,83382.0,0.7666]
["bitfinex","BTCUSD",1743444783185,0.251849,83383.0,83382.0,0.7726]
["bitfinex","BTCUSD",1743444783426,0.251849,83383.0,83382.0,0.7776]
["bitfinex","BTCUSD",1743444784893,0.251849,83383.0,83382.0,1e-06]
["bitfinex","BTCUSD",1743444784894,0.3513872,83383.0,83382.0,1e-06]
["bitfinex","BTCUSD",1743444785886,0.3513872,83383.0,83382.0,0.005001]
["bitfinex","BTCUSD",1743444786113,0.3513872,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1743444786315,0.2519,83366.0,83365.0,0.6226]
["bitfinex","BTCUSD",1743444786533,0.2519,83366.0,83365.0,0.76725909]
["bitfinex","BTCUSD",1743444787562,0.2519,83366.0,83365.0,0.77125909]
["bitfinex","BTCUSD",1743444787862,0.2519,83366.0,83365.0,9e-08]
["bitfinex","BTCUSD",1743444791008,0.2519,83366.0,83365.0,0.00033649]
["bitfinex","BTCUSD",1743444791444,0.2519,83366.0,83365.0,0.0003364]
["bitfinex","BTCUSD",1743444791859,0.2519,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743444792069,0.25193,83356.0,83355.0,0.0746804]
["bitfinex","BTCUSD",1743444792274,0.25193,83356.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743444792275,0.252015,83328.0,83327.0,0.4158299]
["bitfinex","BTCUSD",1743444792503,0.252015,83328.0,83327.0,1.30539376]
["bitfinex","BTCUSD",1743444793093,0.252015,83328.0,83327.0,0.62268]
["bitfinex","BTCUSD",1743444793301,0.252015,83328.0,83327.0,0.76688]
["bitfinex","BTCUSD",1743444793503,0.253015,83328.0,83327.0,0.77188]
["bitfinex","BTCUSD",1743444794119,0.001,83328.0,83327.0,0.77188]
["bitfinex","BTCUSD",1743444794336,0.011999,83339.0,83327.0,0.90140386]
["bitfinex","BTCUSD",1743444794542,0.011998,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743444794751,0.23998,83340.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444795172,0.011999,83339.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444795383,0.239992,83336.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444795588,0.011998,83347.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444795798,0.239989,83337.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444796168,0.239992,83336.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743444796583,0.252012,83329.0,83327.0,0.63068]
["bitfinex","BTCUSD",1743444796837,0.252012,83329.0,83328.0,0.68243376]
["bitfinex","BTCUSD",1743444797045,0.252012,83329.0,83328.0,0.5598299]
["bitfinex","BTCUSD",1743444798003,0.253012,83329.0,83328.0,0.5628299]
["bitfinex","BTCUSD",1743444798650,0.253012,83329.0,83328.0,0.147]
["bitfinex","BTCUSD",1743444799067,0.253012,83329.0,83328.0,0.003]
["bitfinex","BTCUSD",1743444799480,0.254012,83329.0,83328.0,0.008]
["bitfinex","BTCUSD",1743444800002,0.253012,83329.0,83328.0,0.005]
["bitfinex","BTCUSD",1743444800205,0.252015,83328.0,83327.0,0.62268]
["bitfinex","BTCUSD",1743444801987,0.252015,83328.0,83327.0,0.62568]
["bitfinex","BTCUSD",1743444802537,0.252015,83328.0,83327.0,0.62868]
["bitfinex","BTCUSD",1743444802738,0.252006,83332.0,83327.0,0.006]
["bitfinex","BTCUSD",1743444802953,0.252015,83328.0,83327.0,0.006]
["bitfinex","BTCUSD",1743444803624,0.252015,83328.0,83327.0,0.003]
["bitfinex","BTCUSD",1743444804039,0.252015,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444804241,0.252015,83328.0,83327.0,0.0053364]
["bitfinex","BTCUSD",1743444804564,0.252015,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444805013,0.252015,83328.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444809852,0.240008,83332.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444810084,0.252012,83329.0,83328.0,0.12260386]
["bitfinex","BTCUSD",1743444810294,0.252015,83328.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444810610,0.252015,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444810812,0.252015,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444811050,0.252015,83328.0,83327.0,0.0023364]
["bitfinex","BTCUSD",1743444811278,0.252015,83328.0,83327.0,0.0043364]
["bitfinex","BTCUSD",1743444811486,0.252015,83328.0,83327.0,0.0023364]
["bitfinex","BTCUSD",1743444811687,0.252015,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444813029,0.252015,83328.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444816021,0.252006,83332.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444816224,0.012,83333.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444816447,0.240006,83331.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444816627,0.012,83329.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444816853,0.252015,83328.0,83327.0,0.0063364]
["bitfinex","BTCUSD",1743444817071,0.252015,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444817278,0.252015,83328.0,83327.0,0.0023364]
["bitfinex","BTCUSD",1743444817719,0.240013,83329.0,83327.0,0.0023364]
["bitfinex","BTCUSD",1743444817930,0.25469482,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444818141,0.252015,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444818566,0.3276187,83328.0,83327.0,0.0033364]
["bitfinex","BTCUSD",1743444819646,0.3276187,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444819850,0.252015,83328.0,83327.0,0.0053364]
["bitfinex","BTCUSD",1743444820060,0.252015,83328.0,83327.0,0.0023364]
["bitfinex","BTCUSD",1743444820488,0.252015,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444823862,0.3276187,83328.0,83327.0,0.0003364]
["bitfinex","BTCUSD",1743444824605,0.45022256,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743444824816,0.252067,83311.0,83310.0,0.0003364]
["bitfinex","BTCUSD",1743444825029,0.252067,83311.0,83310.0,0.00080052]
["bitfinex","BTCUSD",1743444826956,0.252067,83311.0,83310.0,0.00480052]
["bitfinex","BTCUSD",1743444827190,0.252067,83311.0,83310.0,0.00780052]
["bitfinex","BTCUSD",1743444827598,0.252067,83311.0,83310.0,0.00480052]
["bitfinex","BTCUSD",1743444828172,0.252067,83311.0,83310.0,0.00780052]
["bitfinex","BTCUSD",1743444828417,0.47429526,83311.0,83310.0,0.00780052]
["bitfinex","BTCUSD",1743444828924,0.45327086,83311.0,83310.0,5.2e-07]
["bitfinex","BTCUSD",1743444829165,0.252094,83302.0,83298.0,0.0003364]
["bitfinex","BTCUSD",1743444829366,0.252094,83302.0,83301.0,0.00213912]
["bitfinex","BTCUSD",1743444830792,0.252094,83302.0,83301.0,0.00313912]
["bitfinex","BTCUSD",1743444833124,0.252094,83302.0,83301.0,0.00257792]
["bitfinex","BTCUSD",1743444835489,0.252094,83302.0,83301.0,0.00157792]
["bitfinex","BTCUSD",1743444836404,0.253094,83302.0,83301.0,0.00157792]
["bitfinex","BTCUSD",1743444836662,0.252094,83302.0,83301.0,0.00157792]
["bitfinex","BTCUSD",1743444836888,0.253094,83302.0,83301.0,0.00157792]
["bitfinex","BTCUSD",1743444837327,0.252094,83302.0,83301.0,0.00157792]
["bitfinex","BTCUSD",1743444839571,0.252094,83302.0,83301.0,0.00191492]
["bitfinex","BTCUSD",1743444843011,0.43186293,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444843503,0.252094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444843746,0.24009,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444844001,0.252094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444844228,0.253094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444844733,0.252089,83305.0,83301.0,0.24780478]
["bitfinex","BTCUSD",1743444844734,0.240087,83303.0,83301.0,0.24780478]
["bitfinex","BTCUSD",1743444844982,0.252094,83302.0,83301.0,0.12520092]
["bitfinex","BTCUSD",1743444845938,0.253094,83302.0,83301.0,0.12520092]
["bitfinex","BTCUSD",1743444846404,0.253094,83302.0,83301.0,0.12620092]
["bitfinex","BTCUSD",1743444846540,0.252094,83302.0,83301.0,0.12620092]
["bitfinex","BTCUSD",1743444847206,0.252094,83302.0,83301.0,0.00100092]
["bitfinex","BTCUSD",1743444847410,0.252094,83302.0,83301.0,0.14284092]
["bitfinex","BTCUSD",1743444848032,0.252094,83302.0,83301.0,0.00100092]
["bitfinex","BTCUSD",1743444849741,0.3301215,83302.0,83301.0,0.00100092]
["bitfinex","BTCUSD",1743444850576,0.252094,83302.0,83301.0,0.00100092]
["bitfinex","BTCUSD",1743444850782,0.254094,83302.0,83301.0,0.00100092]
["bitfinex","BTCUSD",1743444851336,0.254094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444851508,0.255094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444851744,0.254094,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444852149,0.2552625,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444852760,0.2532625,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444853206,0.2542625,83302.0,83301.0,9.2e-07]
["bitfinex","BTCUSD",1743444853783,0.252097,83301.0,83300.0,7.2e-07]
["bitfinex","BTCUSD",1743444855181,0.37470086,83301.0,83300.0,7.2e-07]
["bitfinex","BTCUSD",1743444855379,0.252102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444855611,0.45670586,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444855813,0.50281694,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444857113,0.51735779,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444857549,0.51935779,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444857971,0.81935779,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444858204,0.82135779,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444858460,0.82314671,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444858912,0.69324671,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444859157,0.69124671,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444859405,0.67870586,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444859652,0.556102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444860598,0.256102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444861092,0.254102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444861558,0.256102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444862037,0.255102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444862296,0.252102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444862529,0.254102,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444862744,0.254102,83299.0,83298.0,0.00100012]
["bitfinex","BTCUSD",1743444862951,0.252102,83299.0,83298.0,0.00100012]
["bitfinex","BTCUSD",1743444863846,0.2522705,83299.0,83298.0,0.00100012]
["bitfinex","BTCUSD",1743444864487,0.2522705,83299.0,83298.0,0.14284012]
["bitfinex","BTCUSD",1743444864691,0.2522705,83299.0,83298.0,0.14184012]
["bitfinex","BTCUSD",1743444865491,0.2522705,83299.0,83298.0,0.14284012]
["bitfinex","BTCUSD",1743444865691,0.2522705,83299.0,83298.0,0.14184012]
["bitfinex","BTCUSD",1743444866099,0.2522705,83299.0,83298.0,0.14284012]
["bitfinex","BTCUSD",1743444866685,0.2522705,83299.0,83298.0,0.00100012]
["bitfinex","BTCUSD",1743444866884,0.47875484,83299.0,83298.0,0.00100012]
["bitfinex","BTCUSD",1743444867103,0.47875484,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444867315,0.37487436,83299.0,83298.0,1.2e-07]
["bitfinex","BTCUSD",1743444868330,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444876265,0.240145,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444876467,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444879488,0.252152,83283.0,83282.0,0.1421768]
["bitfinex","BTCUSD",1743444881249,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444883668,0.012007,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444883872,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444885734,0.240145,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444885945,0.25483182,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444886175,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444886818,0.240142,83284.0,83283.0,0.081]
["bitfinex","BTCUSD",1743444887341,0.252146,83285.0,83283.0,0.081]
["bitfinex","BTCUSD",1743444887583,0.252149,83284.0,83283.0,0.081]
["bitfinex","BTCUSD",1743444889818,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444890046,0.252152,83283.0,83282.0,0.1421768]
["bitfinex","BTCUSD",1743444890871,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444891088,0.252152,83283.0,83282.0,0.1421768]
["bitfinex","BTCUSD",1743444894905,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444895109,0.252152,83283.0,83282.0,0.1421768]
["bitfinex","BTCUSD",1743444898679,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743444898879,0.252154,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743444899900,0.80363626,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743444900109,0.88413626,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743444900312,0.252245,83252.0,83247.0,0.10801914]
["bitfinex","BTCUSD",1743444900517,0.252245,83252.0,83251.0,0.7722467]
["bitfinex","BTCUSD",1743444900760,0.252245,83252.0,83251.0,0.1488867]
["bitfinex","BTCUSD",1743444901170,0.252245,83252.0,83251.0,0.0070867]
["bitfinex","BTCUSD",1743444901547,0.252245,83252.0,83251.0,0.00047538]
["bitfinex","BTCUSD",1743444901951,0.252245,83252.0,83251.0,0.07607538]
["bitfinex","BTCUSD",1743444902201,0.241234,83252.0,83251.0,0.08286388]
["bitfinex","BTCUSD",1743444902413,0.25592482,83252.0,83251.0,0.00726388]
["bitfinex","BTCUSD",1743444902653,0.253245,83252.0,83251.0,0.00047538]
["bitfinex","BTCUSD",1743444902867,0.37584886,83252.0,83251.0,0.00047538]
["bitfinex","BTCUSD",1743444903076,0.56678885,83251.0,83250.0,5.8e-07]
["bitfinex","BTCUSD",1743444903284,0.68939271,83251.0,83250.0,0.00013989]
["bitfinex","BTCUSD",1743444903874,0.70820138,83251.0,83250.0,8.9e-07]
["bitfinex","BTCUSD",1743444904293,0.552266,83245.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444904507,0.68941071,83245.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444904717,0.67486986,83245.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444904920,0.552266,83245.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444905735,0.012012,83249.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444905945,0.252266,83245.0,83242.0,0.0003366]
["bitfinex","BTCUSD",1743444906149,0.252266,83245.0,83244.0,0.1421766]
["bitfinex","BTCUSD",1743444907740,0.252266,83245.0,83244.0,0.0003366]
["bitfinex","BTCUSD",1743444907943,0.37486986,83245.0,83244.0,0.0003366]
["bitfinex","BTCUSD",1743444908145,0.4076958,83245.0,83244.0,0.0003366]
["bitfinex","BTCUSD",1743444908636,0.7076958,83245.0,83244.0,0.0003366]
["bitfinex","BTCUSD",1743444909049,0.02655385,83242.0,83241.0,8e-07]
["bitfinex","BTCUSD",1743444909266,0.69210053,83242.0,83241.0,8e-07]
["bitfinex","BTCUSD",1743444909470,0.68942071,83242.0,83241.0,8e-07]
["bitfinex","BTCUSD",1743444909900,0.552321,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444910105,0.67492486,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444910319,0.37492486,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444910616,0.012013,83242.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743444910751,0.012013,83237.0,83236.0,0.14188]
["bitfinex","BTCUSD",1743444911793,0.012015,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444911993,0.012015,83227.0,83226.0,0.14880326]
["bitfinex","BTCUSD",1743444912190,0.252321,83227.0,83226.0,0.14880326]
["bitfinex","BTCUSD",1743444912432,0.252321,83227.0,83226.0,0.00696326]
["bitfinex","BTCUSD",1743444912632,0.252321,83227.0,83226.0,0.1418404]
["bitfinex","BTCUSD",1743444912835,0.252321,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444916686,0.012014,83230.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444916891,0.252321,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444917119,0.00999,83243.0,83226.0,0.0120154]
["bitfinex","BTCUSD",1743444917368,0.012013,83241.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743444917562,0.012014,83235.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743444917769,0.240288,83234.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743444917909,0.252298,83235.0,83231.0,0.240295]
["bitfinex","BTCUSD",1743444918107,0.240271,83240.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743444918352,0.00999,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743444918558,0.240266,83241.0,83237.0,0.00011663]
["bitfinex","BTCUSD",1743444918764,0.240274,83238.0,83237.0,0.00011663]
["bitfinex","BTCUSD",1743444919008,0.240272,83239.0,83237.0,0.00011663]
["bitfinex","BTCUSD",1743444919341,0.240274,83238.0,83237.0,0.00011663]
["bitfinex","BTCUSD",1743444919825,0.00999,83243.0,83242.0,0.328176]
["bitfinex","BTCUSD",1743444920030,0.00999,83243.0,83242.0,0.19850386]
["bitfinex","BTCUSD",1743444920829,0.00999,83243.0,83242.0,0.91390976]
["bitfinex","BTCUSD",1743444920988,0.00999,83243.0,83242.0,0.91790976]
["bitfinex","BTCUSD",1743444922094,0.00999,83243.0,83242.0,0.93045061]
["bitfinex","BTCUSD",1743444922294,0.0101587,83243.0,83242.0,0.93045061]
["bitfinex","BTCUSD",1743444923090,0.0101587,83243.0,83242.0,0.93145061]
["bitfinex","BTCUSD",1743444923326,0.0101587,83243.0,83242.0,0.91690976]
["bitfinex","BTCUSD",1743444923483,0.0101587,83243.0,83242.0,1.06074976]
["bitfinex","BTCUSD",1743444923907,0.0111587,83243.0,83242.0,1.06074976]
["bitfinex","BTCUSD",1743444924121,0.0111587,83243.0,83242.0,1.06674976]
["bitfinex","BTCUSD",1743444927441,0.0111587,83243.0,83242.0,0.67263376]
["bitfinex","BTCUSD",1743444927644,0.0101587,83243.0,83242.0,1.06174976]
["bitfinex","BTCUSD",1743444928043,0.0101587,83243.0,83242.0,1.04973676]
["bitfinex","BTCUSD",1743444928286,0.0101587,83243.0,83242.0,1.05574976]
["bitfinex","BTCUSD",1743444928479,0.0111587,83243.0,83242.0,1.06074976]
["bitfinex","BTCUSD",1743444928942,0.0111587,83243.0,83242.0,1.06674976]
["bitfinex","BTCUSD",1743444929433,0.0111587,83243.0,83242.0,1.05473676]
["bitfinex","BTCUSD",1743444929704,0.0111587,83243.0,83242.0,1.04873676]
["bitfinex","BTCUSD",1743444930008,0.0111587,83243.0,83242.0,1.06674976]
["bitfinex","BTCUSD",1743444931012,0.0111587,83243.0,83242.0,1.07359348]
["bitfinex","BTCUSD",1743444932247,0.0111587,83243.0,83242.0,1.69719348]
["bitfinex","BTCUSD",1743444932934,0.0111587,83243.0,83242.0,1.30307748]
["bitfinex","BTCUSD",1743444933083,0.0111587,83243.0,83242.0,1.44491748]
["bitfinex","BTCUSD",1743444933282,0.2514187,83243.0,83242.0,1.44491748]
["bitfinex","BTCUSD",1743444933484,0.0111587,83243.0,83242.0,1.30307748]
["bitfinex","BTCUSD",1743444933813,0.2634317,83243.0,83242.0,1.19911362]
["bitfinex","BTCUSD",1743444934173,0.2624317,83243.0,83242.0,1.19411362]
["bitfinex","BTCUSD",1743444934570,0.0101587,83243.0,83242.0,1.20011362]
["bitfinex","BTCUSD",1743444934981,0.0101587,83243.0,83242.0,1.56299348]
["bitfinex","BTCUSD",1743444935182,0.0101587,83243.0,83242.0,1.64869348]
["bitfinex","BTCUSD",1743444935390,0.0101587,83243.0,83242.0,1.95469348]
["bitfinex","BTCUSD",1743444935792,0.0101587,83243.0,83242.0,1.94869348]
["bitfinex","BTCUSD",1743444936027,0.0101587,83243.0,83242.0,2.44869348]
["bitfinex","BTCUSD",1743444936437,0.2504187,83243.0,83242.0,2.05457748]
["bitfinex","BTCUSD",1743444936638,0.2624317,83243.0,83242.0,1.14244372]
["bitfinex","BTCUSD",1743444936999,0.2624317,83243.0,83242.0,1.28424372]
["bitfinex","BTCUSD",1743444937315,0.2624317,83243.0,83242.0,0.64244372]
["bitfinex","BTCUSD",1743444937600,0.2624317,83243.0,83242.0,0.78424372]
["bitfinex","BTCUSD",1743444938438,0.2624317,83243.0,83242.0,0.64244372]
["bitfinex","BTCUSD",1743444938901,0.2624317,83243.0,83242.0,0.7774]
["bitfinex","BTCUSD",1743444939522,0.2624317,83243.0,83242.0,0.7654]
["bitfinex","BTCUSD",1743444939720,0.0101587,83243.0,83242.0,0.7654]
["bitfinex","BTCUSD",1743444939877,0.0101587,83243.0,83242.0,1.15127986]
["bitfinex","BTCUSD",1743444940298,0.0101587,83243.0,83242.0,1.27887986]
["bitfinex","BTCUSD",1743444940724,0.2624317,83243.0,83242.0,0.88480386]
["bitfinex","BTCUSD",1743444940924,0.2624317,83243.0,83242.0,1.02660386]
["bitfinex","BTCUSD",1743444940925,0.2504187,83243.0,83242.0,1.02660386]
["bitfinex","BTCUSD",1743444941683,0.2624317,83243.0,83242.0,0.6346]
["bitfinex","BTCUSD",1743444941897,0.2624317,83243.0,83242.0,0.7764]
["bitfinex","BTCUSD",1743444942105,0.0001687,83243.0,83242.0,1.016663]
["bitfinex","BTCUSD",1743444942272,0.0001687,83243.0,83242.0,1.028676]
["bitfinex","BTCUSD",1743444942690,0.0001687,83243.0,83242.0,1.15127986]
["bitfinex","BTCUSD",1743444942893,0.240237,83251.0,83246.0,0.24025]
["bitfinex","BTCUSD",1743444943216,0.20869434,83252.0,83246.0,0.24025]
["bitfinex","BTCUSD",1743444943427,0.240248,83248.0,83242.0,0.89900386]
["bitfinex","BTCUSD",1743444943578,0.240251,83247.0,83243.0,0.12260386]
["bitfinex","BTCUSD",1743444943776,0.252263,83246.0,83243.0,0.12260386]
["bitfinex","BTCUSD",1743444943999,0.240257,83244.0,83243.0,0.12260386]
["bitfinex","BTCUSD",1743444944207,0.012013,83243.0,83242.0,0.62973879]
["bitfinex","BTCUSD",1743444944396,0.252273,83243.0,83242.0,0.77153879]
["bitfinex","BTCUSD",1743444944777,0.252273,83243.0,83242.0,0.62373879]
["bitfinex","BTCUSD",1743444944977,0.252273,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444944978,0.37487686,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444945155,0.45007686,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444945561,0.75024556,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444945776,0.76478641,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444946149,0.78359833,83243.0,83242.0,7.9e-07]
["bitfinex","BTCUSD",1743444946560,0.252321,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444946760,0.67492486,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444947167,0.552321,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444947527,0.67492486,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444947780,0.68946571,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444948003,1.1870927,83227.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743444949112,0.252348,83218.0,83217.0,0.0003366]
["bitfinex","BTCUSD",1743444949316,0.37495186,83218.0,83217.0,0.0003366]
["bitfinex","BTCUSD",1743444950263,0.252348,83218.0,83217.0,0.0003366]
["bitfinex","BTCUSD",1743444950394,0.25248705,83218.0,83217.0,0.0003366]
["bitfinex","BTCUSD",1743444950902,0.25248705,83218.0,83217.0,0.1421766]
["bitfinex","BTCUSD",1743444951746,0.25248705,83218.0,83217.0,0.1441766]
["bitfinex","BTCUSD",1743444951952,0.25248705,83218.0,83217.0,0.1451766]
["bitfinex","BTCUSD",1743444952177,0.28860305,83218.0,83217.0,0.1451766]
["bitfinex","BTCUSD",1743444954279,0.03625505,83218.0,83217.0,0.1451766]
["bitfinex","BTCUSD",1743444954479,0.24047105,83218.0,83217.0,0.0033366]
["bitfinex","BTCUSD",1743444954690,0.24047105,83218.0,83217.0,0.1451766]
["bitfinex","BTCUSD",1743444954691,0.00013905,83218.0,83217.0,0.1451766]
["bitfinex","BTCUSD",1743444954889,0.00013905,83218.0,83217.0,0.27979646]
["bitfinex","BTCUSD",1743444955090,0.00013905,83218.0,83217.0,0.26778046]
["bitfinex","BTCUSD",1743444955314,0.00013905,83218.0,83217.0,0.26578046]
["bitfinex","BTCUSD",1743444955513,0.00013905,83218.0,83217.0,0.26778046]
["bitfinex","BTCUSD",1743444955714,0.00013905,83218.0,83217.0,0.26678046]
["bitfinex","BTCUSD",1743444956043,0.00013905,83218.0,83217.0,0.89258046]
["bitfinex","BTCUSD",1743444956249,0.00013905,83218.0,83217.0,0.89058046]
["bitfinex","BTCUSD",1743444956431,0.00013905,83218.0,83217.0,1.31842636]
["bitfinex","BTCUSD",1743444957569,0.00013905,83218.0,83217.0,1.32142636]
["bitfinex","BTCUSD",1743444957813,0.00013905,83218.0,83217.0,1.62142636]
["bitfinex","BTCUSD",1743444958017,0.00013905,83218.0,83217.0,2.12742636]
["bitfinex","BTCUSD",1743444958215,0.00013905,83218.0,83217.0,2.11541036]
["bitfinex","BTCUSD",1743444958421,0.00013905,83218.0,83217.0,2.10441036]
["bitfinex","BTCUSD",1743444958539,0.00013905,83218.0,83217.0,2.11642636]
["bitfinex","BTCUSD",1743444958738,0.00013905,83218.0,83217.0,2.12842636]
["bitfinex","BTCUSD",1743444958937,0.00013905,83218.0,83217.0,1.9341415]
["bitfinex","BTCUSD",1743444959231,0.00013905,83218.0,83217.0,2.06876136]
["bitfinex","BTCUSD",1743444959560,0.00013905,83218.0,83217.0,1.56876136]
["bitfinex","BTCUSD",1743444960851,0.00013905,83218.0,83217.0,1.86876136]
["bitfinex","BTCUSD",1743444961668,0.00013905,83218.0,83217.0,1.88330221]
["bitfinex","BTCUSD",1743444961849,0.00013905,83218.0,83217.0,2.38330221]
["bitfinex","BTCUSD",1743444963128,0.00999,83227.0,83226.0,0.552324]
["bitfinex","BTCUSD",1743444963316,0.00999,83227.0,83226.0,0.68946871]
["bitfinex","BTCUSD",1743444964082,0.00999,83227.0,83226.0,0.81736871]
["bitfinex","BTCUSD",1743444964313,0.00999,83227.0,83226.0,0.82836871]
["bitfinex","BTCUSD",1743444964532,0.012011,83266.0,83242.0,0.552276]
["bitfinex","BTCUSD",1743444964715,0.012008,83273.0,83242.0,0.96262071]
["bitfinex","BTCUSD",1743444964928,0.240192,83267.0,83242.0,1.37845056]
["bitfinex","BTCUSD",1743444965291,0.2402,83264.0,83242.0,1.37845056]
["bitfinex","BTCUSD",1743444965669,0.00030788,83243.0,83242.0,1.37845056]
["bitfinex","BTCUSD",1743444965871,0.00030788,83243.0,83242.0,1.38445056]
["bitfinex","BTCUSD",1743444966077,0.00030788,83243.0,83242.0,1.36990971]
["bitfinex","BTCUSD",1743444966254,0.00030788,83243.0,83242.0,1.86990971]
["bitfinex","BTCUSD",1743444967404,0.00030788,83243.0,83242.0,1.89045056]
["bitfinex","BTCUSD",1743444968165,0.00030788,83243.0,83242.0,1.88445056]
["bitfinex","BTCUSD",1743444968508,0.00030788,83243.0,83242.0,1.89045056]
["bitfinex","BTCUSD",1743444968716,0.00030788,83243.0,83242.0,1.88445056]
["bitfinex","BTCUSD",1743444969066,0.00030788,83243.0,83242.0,1.89045056]
["bitfinex","BTCUSD",1743444969276,0.00030788,83243.0,83242.0,1.88445056]
["bitfinex","BTCUSD",1743444969704,0.00030788,83243.0,83242.0,1.89045056]
["bitfinex","BTCUSD",1743444970064,8.8e-07,83243.0,83242.0,1.88445056]
["bitfinex","BTCUSD",1743444970292,0.036085,83293.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743444970494,0.25245278,83285.0,83284.0,0.14176]
["bitfinex","BTCUSD",1743444971119,0.25245278,83285.0,83284.0,0.51651286]
["bitfinex","BTCUSD",1743444971120,0.00030778,83285.0,83284.0,0.51651286]
["bitfinex","BTCUSD",1743444971725,0.00030778,83285.0,83284.0,0.52151286]
["bitfinex","BTCUSD",1743444972133,0.00030778,83285.0,83284.0,0.51651286]
["bitfinex","BTCUSD",1743444972385,0.00030778,83285.0,83284.0,0.52151286]
["bitfinex","BTCUSD",1743444972792,0.00030778,83285.0,83284.0,0.93734183]
["bitfinex","BTCUSD",1743444973356,0.00030778,83285.0,83284.0,0.94334183]
["bitfinex","BTCUSD",1743444973567,0.00030778,83285.0,83284.0,1.37818268]
["bitfinex","BTCUSD",1743444973800,0.00020775,83285.0,83284.0,1.87218268]
["bitfinex","BTCUSD",1743444974004,0.00020775,83285.0,83284.0,1.87718268]
["bitfinex","BTCUSD",1743444974204,0.00020775,83285.0,83284.0,1.87818268]
["bitfinex","BTCUSD",1743444974413,0.00020775,83285.0,83284.0,1.88418268]
["bitfinex","BTCUSD",1743444975879,0.240093,83301.0,83297.0,0.240102]
["bitfinex","BTCUSD",1743444976090,0.240083,83305.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743444976296,0.252091,83303.0,83301.0,0.68015283]
["bitfinex","BTCUSD",1743444976713,0.240089,83303.0,83301.0,0.68015283]
["bitfinex","BTCUSD",1743444976934,0.240084,83304.0,83301.0,0.68015283]
["bitfinex","BTCUSD",1743444977158,0.012003,83306.0,83301.0,0.93224883]
["bitfinex","BTCUSD",1743444977408,0.240079,83306.0,83301.0,0.69215683]
["bitfinex","BTCUSD",1743444977614,0.240085,83304.0,83301.0,0.92524583]
["bitfinex","BTCUSD",1743444977794,0.012004,83302.0,83301.0,0.41582897]
["bitfinex","BTCUSD",1743444977990,0.012004,83302.0,83301.0,0.55754897]
["bitfinex","BTCUSD",1743444978197,0.252094,83302.0,83301.0,0.56354897]
["bitfinex","BTCUSD",1743444978393,0.012004,83305.0,83301.0,0.56354897]
["bitfinex","BTCUSD",1743444978394,0.252086,83305.0,83301.0,0.56354897]
["bitfinex","BTCUSD",1743444978653,0.012003,83311.0,83301.0,0.68615283]
["bitfinex","BTCUSD",1743444978808,0.00013913,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743444979010,0.240076,83307.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444979215,0.012003,83309.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444979633,0.012003,83309.0,83305.0,0.36268386]
["bitfinex","BTCUSD",1743444979836,0.240073,83308.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444980038,0.240078,83306.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444980236,0.240078,83307.0,83305.0,0.12860386]
["bitfinex","BTCUSD",1743444980445,0.012003,83308.0,83305.0,0.12860386]
["bitfinex","BTCUSD",1743444980446,0.252076,83308.0,83305.0,0.12860386]
["bitfinex","BTCUSD",1743444980748,0.2402443,83307.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444980951,0.0001683,83307.0,83305.0,0.12260386]
["bitfinex","BTCUSD",1743444981171,0.0001683,83307.0,83306.0,0.36268186]
["bitfinex","BTCUSD",1743444981329,0.0001683,83307.0,83306.0,0.12260386]
["bitfinex","BTCUSD",1743444981535,0.2402433,83307.0,83306.0,0.74592386]
["bitfinex","BTCUSD",1743444981754,0.2522463,83307.0,83306.0,0.62332]
["bitfinex","BTCUSD",1743444981956,0.2522463,83307.0,83306.0,0.765]
["bitfinex","BTCUSD",1743444982894,0.0001683,83307.0,83306.0,0.88760386]
["bitfinex","BTCUSD",1743444983155,0.0001683,83307.0,83306.0,1.13968486]
["bitfinex","BTCUSD",1743444983475,0.0001683,83307.0,83306.0,1.14568486]
["bitfinex","BTCUSD",1743444983698,0.0001683,83307.0,83306.0,1.13968486]
["bitfinex","BTCUSD",1743444984106,0.0001683,83307.0,83306.0,1.15168486]
["bitfinex","BTCUSD",1743444985110,0.0001683,83307.0,83306.0,1.56751383]
["bitfinex","BTCUSD",1743444985279,0.0001683,83307.0,83306.0,1.63821383]
["bitfinex","BTCUSD",1743444985510,3e-07,83307.0,83306.0,1.95275468]
["bitfinex","BTCUSD",1743444985625,3e-07,83307.0,83306.0,2.40655468]
["bitfinex","BTCUSD",1743444985822,4.3e-07,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743444986026,4.3e-07,83310.0,83309.0,0.75767683]
["bitfinex","BTCUSD",1743444986318,0.002,83319.0,83318.0,0.96787454]
["bitfinex","BTCUSD",1743444986526,0.002,83319.0,83318.0,1.18561925]
["bitfinex","BTCUSD",1743444986722,0.00246366,83319.0,83318.0,1.18561925]
["bitfinex","BTCUSD",1743444987892,0.00246366,83319.0,83318.0,1.68561925]
["bitfinex","BTCUSD",1743444989216,0.00246366,83319.0,83318.0,1.69161925]
["bitfinex","BTCUSD",1743444989692,6.6e-07,83319.0,83318.0,1.69161925]
["bitfinex","BTCUSD",1743444989932,6.6e-07,83319.0,83318.0,1.74711925]
["bitfinex","BTCUSD",1743444990127,6.6e-07,83319.0,83318.0,1.74341925]
["bitfinex","BTCUSD",1743444991047,6.6e-07,83319.0,83318.0,1.73741925]
["bitfinex","BTCUSD",1743444991286,6.6e-07,83319.0,83318.0,1.87905925]
["bitfinex","BTCUSD",1743444991691,6.6e-07,83319.0,83318.0,1.87301925]
["bitfinex","BTCUSD",1743444992149,0.00016896,83319.0,83318.0,1.87901925]
["bitfinex","BTCUSD",1743444992374,0.00016896,83319.0,83318.0,1.87301925]
["bitfinex","BTCUSD",1743444993273,9.6e-07,83319.0,83318.0,1.88499901]
["bitfinex","BTCUSD",1743444995115,0.0001686,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743444995412,0.00030761,83336.0,83335.0,0.94192919]
["bitfinex","BTCUSD",1743444995667,0.00030761,83336.0,83335.0,1.02272919]
["bitfinex","BTCUSD",1743444995901,0.00030761,83336.0,83335.0,1.82272919]
["bitfinex","BTCUSD",1743444996757,0.002,83349.0,83335.0,1.82272919]
["bitfinex","BTCUSD",1743444996758,0.002,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743444996962,0.002,83349.0,83348.0,1.31205871]
["bitfinex","BTCUSD",1743444997413,0.002,83349.0,83348.0,1.43911786]
["bitfinex","BTCUSD",1743444998253,0.002,83349.0,83348.0,1.42712086]
["bitfinex","BTCUSD",1743444998471,0.002,83349.0,83348.0,1.93911786]
["bitfinex","BTCUSD",1743444998651,0.002,83349.0,83348.0,1.93811786]
["bitfinex","BTCUSD",1743444999006,0.002,83349.0,83348.0,1.95865871]
["bitfinex","BTCUSD",1743444999257,0.0001682,83355.0,83354.0,0.56127785]
["bitfinex","BTCUSD",1743444999468,0.0001682,83355.0,83354.0,1.09567219]
["bitfinex","BTCUSD",1743445000086,0.0001682,83355.0,83354.0,1.59567219]
["bitfinex","BTCUSD",1743445000839,0.0001682,83355.0,83354.0,1.64117219]
["bitfinex","BTCUSD",1743445001054,0.002,83379.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743445001254,0.002,83379.0,83368.0,0.51605886]
["bitfinex","BTCUSD",1743445001255,0.00030751,83369.0,83368.0,0.51605886]
["bitfinex","BTCUSD",1743445001783,0.00030751,83369.0,83368.0,1.01605886]
["bitfinex","BTCUSD",1743445002422,0.00030751,83369.0,83368.0,1.02205886]
["bitfinex","BTCUSD",1743445002623,0.00030751,83369.0,83368.0,1.01605886]
["bitfinex","BTCUSD",1743445003052,0.00030751,83369.0,83368.0,1.02205886]
["bitfinex","BTCUSD",1743445003335,0.00030751,83369.0,83368.0,0.62860386]
["bitfinex","BTCUSD",1743445003528,0.00130751,83369.0,83368.0,0.87449886]
["bitfinex","BTCUSD",1743445003731,0.00130751,83369.0,83368.0,1.00402386]
["bitfinex","BTCUSD",1743445003937,0.00030751,83369.0,83368.0,0.87449886]
["bitfinex","BTCUSD",1743445004138,0.00030751,83369.0,83368.0,1.01601886]
["bitfinex","BTCUSD",1743445004410,0.00030751,83369.0,83368.0,0.88049886]
["bitfinex","BTCUSD",1743445004620,0.00030751,83369.0,83368.0,1.02201886]
["bitfinex","BTCUSD",1743445005465,0.00030751,83369.0,83368.0,0.77612386]
["bitfinex","BTCUSD",1743445005667,0.00030751,83369.0,83368.0,1.02201886]
["bitfinex","BTCUSD",1743445006074,0.00030751,83369.0,83368.0,1.02801886]
["bitfinex","BTCUSD",1743445006283,0.00030751,83369.0,83368.0,1.02201886]
["bitfinex","BTCUSD",1743445006487,0.00030751,83369.0,83368.0,1.01601886]
["bitfinex","BTCUSD",1743445006685,0.00030751,83369.0,83368.0,1.02201886]
["bitfinex","BTCUSD",1743445006892,0.00030751,83369.0,83368.0,1.43364114]
["bitfinex","BTCUSD",1743445007298,0.00030751,83369.0,83368.0,1.04622614]
["bitfinex","BTCUSD",1743445007559,0.00030751,83369.0,83368.0,1.42164614]
["bitfinex","BTCUSD",1743445007765,0.00030751,83369.0,83368.0,1.42764614]
["bitfinex","BTCUSD",1743445008011,0.24020451,83369.0,83368.0,1.66890614]
["bitfinex","BTCUSD",1743445008251,0.25219851,83369.0,83368.0,1.80442614]
["bitfinex","BTCUSD",1743445008551,0.24020451,83369.0,83368.0,1.29842614]
["bitfinex","BTCUSD",1743445008788,0.24020451,83369.0,83368.0,1.30442614]
["bitfinex","BTCUSD",1743445009066,0.25219851,83369.0,83368.0,1.31042614]
["bitfinex","BTCUSD",1743445009328,0.25219851,83369.0,83368.0,1.30442614]
["bitfinex","BTCUSD",1743445009574,0.25219851,83369.0,83368.0,1.31042614]
["bitfinex","BTCUSD",1743445009779,0.25219851,83369.0,83368.0,1.16290614]
["bitfinex","BTCUSD",1743445010021,0.25219851,83369.0,83368.0,1.04630228]
["bitfinex","BTCUSD",1743445010254,0.25219851,83369.0,83368.0,0.63468]
["bitfinex","BTCUSD",1743445010490,0.25219851,83369.0,83368.0,0.76416]
["bitfinex","BTCUSD",1743445010737,0.33049851,83369.0,83368.0,0.77016]
["bitfinex","BTCUSD",1743445011236,0.33049851,83369.0,83368.0,0.76416]
["bitfinex","BTCUSD",1743445011638,0.33049851,83369.0,83368.0,0.77016]
["bitfinex","BTCUSD",1743445011786,0.33049851,83369.0,83368.0,0.77616]
["bitfinex","BTCUSD",1743445012171,0.33049851,83369.0,83368.0,0.77016]
["bitfinex","BTCUSD",1743445012572,0.33049851,83369.0,83368.0,0.77616]
["bitfinex","BTCUSD",1743445012823,0.25219851,83369.0,83368.0,0.77016]
["bitfinex","BTCUSD",1743445013176,0.25219851,83369.0,83368.0,0.63468]
["bitfinex","BTCUSD",1743445013381,0.25219851,83369.0,83368.0,0.77616]
["bitfinex","BTCUSD",1743445019277,0.25219851,83369.0,83368.0,0.77016]
["bitfinex","BTCUSD",1743445019701,0.32719851,83369.0,83368.0,0.76816]
["bitfinex","BTCUSD",1743445019914,0.32719851,83369.0,83368.0,0.76916]
["bitfinex","BTCUSD",1743445020310,0.0351428,83369.0,83368.0,0.77316]
["bitfinex","BTCUSD",1743445020675,0.2870338,83369.0,83368.0,0.76416]
["bitfinex","BTCUSD",1743445020803,0.251891,83369.0,83368.0,0.77316]
["bitfinex","BTCUSD",1743445021216,0.251891,83369.0,83368.0,0.76816]
["bitfinex","BTCUSD",1743445021623,0.251891,83369.0,83368.0,0.77316]
["bitfinex","BTCUSD",1743445022011,0.251891,83369.0,83368.0,0.76916]
["bitfinex","BTCUSD",1743445022457,0.251891,83369.0,83368.0,0.77316]
["bitfinex","BTCUSD",1743445022656,0.251891,83369.0,83368.0,0.62768]
["bitfinex","BTCUSD",1743445022860,0.251891,83369.0,83368.0,0.76416]
["bitfinex","BTCUSD",1743445023015,0.298591,83369.0,83368.0,0.76816]
["bitfinex","BTCUSD",1743445023213,0.25193,83356.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445024505,0.25193,83356.0,83355.0,0.1418164]
["bitfinex","BTCUSD",1743445025974,0.25193,83356.0,83355.0,0.1468164]
["bitfinex","BTCUSD",1743445026269,0.25193,83356.0,83355.0,0.1418164]
["bitfinex","BTCUSD",1743445026812,0.25193,83356.0,83355.0,0.1458164]
["bitfinex","BTCUSD",1743445027025,0.25193,83356.0,83355.0,0.1468164]
["bitfinex","BTCUSD",1743445027218,0.25293,83356.0,83355.0,0.1498164]
["bitfinex","BTCUSD",1743445027555,0.25193,83356.0,83355.0,0.1418164]
["bitfinex","BTCUSD",1743445027770,0.25193,83356.0,83355.0,0.1458164]
["bitfinex","BTCUSD",1743445029059,0.25193,83356.0,83355.0,0.1488164]
["bitfinex","BTCUSD",1743445031667,0.239934,83356.0,83355.0,0.1488164]
["bitfinex","BTCUSD",1743445031855,0.239929,83358.0,83355.0,0.1488164]
["bitfinex","BTCUSD",1743445032025,0.239928,83359.0,83355.0,0.3887534]
["bitfinex","BTCUSD",1743445032239,0.0001681,83369.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743445032449,0.0001681,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743445032648,0.0001681,83369.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743445032649,0.239914,83364.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743445032862,0.239914,83364.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743445033201,0.2400661,83369.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743445033424,0.0001681,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743445033638,0.0001681,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743445033866,0.0001681,83369.0,83368.0,0.37449886]
["bitfinex","BTCUSD",1743445036268,0.0001681,83369.0,83368.0,0.37949886]
["bitfinex","BTCUSD",1743445036489,0.0001681,83369.0,83368.0,0.13260386]
["bitfinex","BTCUSD",1743445036721,0.0001681,83369.0,83368.0,0.37949886]
["bitfinex","BTCUSD",1743445036936,0.0001681,83369.0,83368.0,0.38049886]
["bitfinex","BTCUSD",1743445037157,0.0001681,83369.0,83368.0,0.42939886]
["bitfinex","BTCUSD",1743445037369,0.0001681,83369.0,83368.0,0.82803971]
["bitfinex","BTCUSD",1743445037597,0.0001681,83369.0,83368.0,1.32803971]
["bitfinex","BTCUSD",1743445038403,0.0001681,83369.0,83368.0,1.32203971]
["bitfinex","BTCUSD",1743445039106,0.0001681,83369.0,83368.0,1.45747971]
["bitfinex","BTCUSD",1743445039334,0.0001681,83369.0,83368.0,1.30749886]
["bitfinex","BTCUSD",1743445039543,0.0001681,83369.0,83368.0,1.14893886]
["bitfinex","BTCUSD",1743445039749,0.0001681,83369.0,83368.0,1.14927506]
["bitfinex","BTCUSD",1743445039969,0.0001681,83369.0,83368.0,1.15527506]
["bitfinex","BTCUSD",1743445040170,0.0001681,83369.0,83368.0,1.14927506]
["bitfinex","BTCUSD",1743445040386,0.0001681,83369.0,83368.0,1.14327506]
["bitfinex","BTCUSD",1743445040785,0.0001681,83369.0,83368.0,1.14927506]
["bitfinex","BTCUSD",1743445041632,0.0001681,83369.0,83368.0,1.10637506]
["bitfinex","BTCUSD",1743445042262,0.0001681,83369.0,83368.0,0.85448006]
["bitfinex","BTCUSD",1743445042466,0.0001681,83369.0,83368.0,0.78237506]
["bitfinex","BTCUSD",1743445042675,0.0001681,83369.0,83368.0,0.88083506]
["bitfinex","BTCUSD",1743445042877,0.0001681,83369.0,83368.0,1.02827506]
["bitfinex","BTCUSD",1743445043089,0.0001681,83369.0,83368.0,1.01627506]
["bitfinex","BTCUSD",1743445043320,0.0001681,83369.0,83368.0,0.52227506]
["bitfinex","BTCUSD",1743445043523,0.0001681,83369.0,83368.0,0.52827506]
["bitfinex","BTCUSD",1743445043703,0.0001681,83369.0,83368.0,0.52227506]
["bitfinex","BTCUSD",1743445043928,0.0001681,83369.0,83368.0,0.52827506]
["bitfinex","BTCUSD",1743445044715,0.0001681,83369.0,83368.0,0.53427506]
["bitfinex","BTCUSD",1743445045227,0.0001681,83369.0,83368.0,0.28238006]
["bitfinex","BTCUSD",1743445045440,0.2520591,83369.0,83368.0,0.1597362]
["bitfinex","BTCUSD",1743445045643,0.0001681,83369.0,83368.0,0.1597362]
["bitfinex","BTCUSD",1743445045851,0.0001681,83369.0,83368.0,0.53423506]
["bitfinex","BTCUSD",1743445046264,0.0001681,83369.0,83368.0,0.51623506]
["bitfinex","BTCUSD",1743445046477,0.0001681,83369.0,83368.0,0.52823506]
["bitfinex","BTCUSD",1743445046913,0.0001681,83369.0,83368.0,0.27034006]
["bitfinex","BTCUSD",1743445047129,0.2520591,83369.0,83368.0,0.27634006]
["bitfinex","BTCUSD",1743445047344,0.2520591,83369.0,83368.0,0.0123362]
["bitfinex","BTCUSD",1743445047592,0.2520591,83369.0,83368.0,0.1537362]
["bitfinex","BTCUSD",1743445047804,0.2520591,83369.0,83368.0,0.1477362]
["bitfinex","BTCUSD",1743445048235,0.2520591,83369.0,83368.0,0.0123362]
["bitfinex","BTCUSD",1743445048437,0.2520591,83369.0,83368.0,0.1537362]
["bitfinex","BTCUSD",1743445048886,0.2520591,83369.0,83368.0,0.1477362]
["bitfinex","BTCUSD",1743445049075,0.2520591,83369.0,83368.0,0.1537362]
["bitfinex","BTCUSD",1743445049223,0.2520591,83369.0,83368.0,0.1477362]
["bitfinex","BTCUSD",1743445049850,0.2520591,83369.0,83368.0,0.1437362]
["bitfinex","BTCUSD",1743445050224,0.2520591,83369.0,83368.0,0.0083362]
["bitfinex","BTCUSD",1743445050425,0.2520591,83369.0,83368.0,0.1497362]
["bitfinex","BTCUSD",1743445050602,0.2520591,83369.0,83368.0,0.1437362]
["bitfinex","BTCUSD",1743445051008,0.2520591,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445051246,0.2520591,83369.0,83368.0,0.1437362]
["bitfinex","BTCUSD",1743445051640,0.2520591,83369.0,83368.0,0.1417362]
["bitfinex","BTCUSD",1743445052437,0.2520591,83369.0,83368.0,0.1437362]
["bitfinex","BTCUSD",1743445052649,0.2520591,83369.0,83368.0,0.0023362]
["bitfinex","BTCUSD",1743445052856,0.2520591,83369.0,83368.0,0.1437362]
["bitfinex","BTCUSD",1743445053069,0.2520591,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445053436,0.2520591,83369.0,83368.0,0.0043362]
["bitfinex","BTCUSD",1743445053614,0.2520591,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445056974,0.0001681,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445057176,0.0001681,83369.0,83368.0,0.3856362]
["bitfinex","BTCUSD",1743445057384,0.2400651,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445057701,0.0001681,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445057919,0.0001681,83369.0,83368.0,0.3856362]
["bitfinex","BTCUSD",1743445058119,0.0001681,83369.0,83368.0,0.3976312]
["bitfinex","BTCUSD",1743445058699,0.0001681,83369.0,83368.0,0.3856362]
["bitfinex","BTCUSD",1743445059342,0.0001681,83369.0,83368.0,0.3936312]
["bitfinex","BTCUSD",1743445059818,0.0001681,83369.0,83368.0,0.1517362]
["bitfinex","BTCUSD",1743445060026,0.2520591,83369.0,83368.0,0.0103362]
["bitfinex","BTCUSD",1743445060227,0.2520591,83369.0,83368.0,0.1517362]
["bitfinex","BTCUSD",1743445061041,0.2520591,83369.0,83368.0,0.1417362]
["bitfinex","BTCUSD",1743445061215,0.2520591,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445061423,0.2520591,83369.0,83368.0,0.1507362]
["bitfinex","BTCUSD",1743445061642,0.239895,83370.0,83368.0,0.1507362]
["bitfinex","BTCUSD",1743445062182,0.251891,83369.0,83368.0,0.0093362]
["bitfinex","BTCUSD",1743445062328,0.251891,83369.0,83368.0,0.1507362]
["bitfinex","BTCUSD",1743445062530,0.251891,83369.0,83368.0,0.1457362]
["bitfinex","BTCUSD",1743445062911,0.2520592,83369.0,83368.0,0.1507362]
["bitfinex","BTCUSD",1743445063431,0.2520592,83369.0,83368.0,0.1417362]
["bitfinex","BTCUSD",1743445063804,0.2520592,83369.0,83368.0,0.1447362]
["bitfinex","BTCUSD",1743445064134,0.2520592,83369.0,83368.0,0.0033362]
["bitfinex","BTCUSD",1743445064312,0.2520592,83369.0,83368.0,0.1447362]
["bitfinex","BTCUSD",1743445064516,0.2520592,83369.0,83368.0,0.1477362]
["bitfinex","BTCUSD",1743445065484,0.2520592,83369.0,83368.0,0.0063362]
["bitfinex","BTCUSD",1743445065692,0.2520592,83369.0,83368.0,0.1477362]
["bitfinex","BTCUSD",1743445067988,0.2520592,83369.0,83368.0,0.1447362]
["bitfinex","BTCUSD",1743445068229,0.2520592,83369.0,83368.0,0.1467362]
["bitfinex","BTCUSD",1743445068709,0.2520592,83369.0,83368.0,0.0053362]
["bitfinex","BTCUSD",1743445069488,0.2520592,83369.0,83368.0,0.0003362]
["bitfinex","BTCUSD",1743445069751,0.2520592,83369.0,83368.0,0.0013362]
["bitfinex","BTCUSD",1743445069990,0.77423418,83369.0,83368.0,2e-07]
["bitfinex","BTCUSD",1743445070236,0.251903,83365.0,83364.0,0.62272]
["bitfinex","BTCUSD",1743445070508,0.37450686,83365.0,83364.0,0.62272]
["bitfinex","BTCUSD",1743445071419,0.251906,83364.0,83363.0,0.1414]
["bitfinex","BTCUSD",1743445071662,0.37450986,83364.0,83363.0,0.1414]
["bitfinex","BTCUSD",1743445072115,0.251906,83364.0,83363.0,0.1414]
["bitfinex","BTCUSD",1743445072752,0.0001682,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743445072956,0.239901,83368.0,83364.0,0.241911]
["bitfinex","BTCUSD",1743445073169,0.011995,83365.0,83364.0,0.002]
["bitfinex","BTCUSD",1743445073377,0.239911,83364.0,83363.0,0.26600386]
["bitfinex","BTCUSD",1743445073557,0.011995,83365.0,83363.0,0.26600386]
["bitfinex","BTCUSD",1743445073558,0.251903,83365.0,83363.0,0.26800386]
["bitfinex","BTCUSD",1743445073772,0.2519,83367.0,83363.0,0.50591686]
["bitfinex","BTCUSD",1743445073970,0.239908,83365.0,83363.0,0.1414]
["bitfinex","BTCUSD",1743445074217,0.239908,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1743445074369,0.239908,83365.0,83363.0,0.1417362]
["bitfinex","BTCUSD",1743445074614,0.251906,83364.0,83363.0,0.0003362]
["bitfinex","BTCUSD",1743445074804,0.251906,83364.0,83363.0,0.1417362]
["bitfinex","BTCUSD",1743445075038,0.251903,83365.0,83363.0,0.1417362]
["bitfinex","BTCUSD",1743445075039,0.23991,83365.0,83363.0,0.1417362]
["bitfinex","BTCUSD",1743445075184,0.0001682,83369.0,83366.0,0.001]
["bitfinex","BTCUSD",1743445075579,0.0001682,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743445075819,0.239903,83367.0,83365.0,0.12260386]
["bitfinex","BTCUSD",1743445076156,0.2519,83366.0,83365.0,0.12260386]
["bitfinex","BTCUSD",1743445076358,0.2519,83366.0,83365.0,0.62276]
["bitfinex","BTCUSD",1743445076636,0.2519,83366.0,83365.0,0.76416]
["bitfinex","BTCUSD",1743445076888,0.2519,83366.0,83365.0,0.77216]
["bitfinex","BTCUSD",1743445077097,0.2519,83366.0,83365.0,0.76816]
["bitfinex","BTCUSD",1743445077440,0.2519,83366.0,83365.0,0.77316]
["bitfinex","BTCUSD",1743445078083,0.2519,83366.0,83365.0,0.76916]
["bitfinex","BTCUSD",1743445078490,0.2519,83366.0,83365.0,0.77016]
["bitfinex","BTCUSD",1743445078893,0.2519,83366.0,83365.0,0.76416]
["bitfinex","BTCUSD",1743445079440,0.2519,83366.0,83365.0,0.76716]
["bitfinex","BTCUSD",1743445079648,0.2519,83366.0,83365.0,0.76516]
["bitfinex","BTCUSD",1743445079852,0.2519,83366.0,83365.0,0.76416]
["bitfinex","BTCUSD",1743445080053,0.2399,83368.0,83365.0,0.76516]
["bitfinex","BTCUSD",1743445080270,0.2399,83368.0,83365.0,1.005068]
["bitfinex","BTCUSD",1743445080475,0.2519,83366.0,83365.0,0.76616]
["bitfinex","BTCUSD",1743445080652,0.239905,83366.0,83365.0,0.76616]
["bitfinex","BTCUSD",1743445080866,0.2519,83366.0,83365.0,0.76516]
["bitfinex","BTCUSD",1743445081206,0.2519,83366.0,83365.0,0.76416]
["bitfinex","BTCUSD",1743445081422,0.2519,83366.0,83365.0,0.76716]
["bitfinex","BTCUSD",1743445082049,0.2519,83366.0,83365.0,0.76712]
["bitfinex","BTCUSD",1743445082250,0.2519,83366.0,83365.0,0.76412]
["bitfinex","BTCUSD",1743445082459,0.2519,83366.0,83365.0,0.76712]
["bitfinex","BTCUSD",1743445082671,0.2519,83366.0,83365.0,0.77012]
["bitfinex","BTCUSD",1743445082879,0.2519,83366.0,83365.0,0.76412]
["bitfinex","BTCUSD",1743445083103,0.2519,83366.0,83365.0,0.77012]
["bitfinex","BTCUSD",1743445083522,0.2519,83366.0,83365.0,0.76712]
["bitfinex","BTCUSD",1743445083945,0.2519,83366.0,83365.0,0.14736]
["bitfinex","BTCUSD",1743445084401,0.2519,83366.0,83365.0,0.14436]
["bitfinex","BTCUSD",1743445084614,0.2519,83366.0,83365.0,0.14736]
["bitfinex","BTCUSD",1743445086419,0.2519,83366.0,83365.0,0.1476964]
["bitfinex","BTCUSD",1743445087257,0.2519,83366.0,83365.0,0.1446964]
["bitfinex","BTCUSD",1743445087466,0.2519,83366.0,83365.0,0.1416964]
["bitfinex","BTCUSD",1743445087704,0.2519,83366.0,83365.0,0.1426964]
["bitfinex","BTCUSD",1743445088242,0.2519,83366.0,83365.0,0.1416964]
["bitfinex","BTCUSD",1743445088447,0.2519,83366.0,83365.0,0.1446964]
["bitfinex","BTCUSD",1743445088852,0.2519,83366.0,83365.0,0.1436964]
["bitfinex","BTCUSD",1743445089236,0.2519,83366.0,83365.0,0.1456964]
["bitfinex","BTCUSD",1743445089473,0.2519,83366.0,83365.0,0.0043364]
["bitfinex","BTCUSD",1743445089701,0.551906,83364.0,83363.0,6e-07]
["bitfinex","BTCUSD",1743445089912,0.67450986,83364.0,83363.0,6e-07]
["bitfinex","BTCUSD",1743445090301,0.551906,83364.0,83363.0,6e-07]
["bitfinex","BTCUSD",1743445090711,0.239905,83366.0,83363.0,6e-07]
["bitfinex","BTCUSD",1743445090921,0.0001682,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743445091130,0.0001682,83368.0,83367.0,0.45610186]
["bitfinex","BTCUSD",1743445092012,0.0001682,83368.0,83367.0,0.77064271]
["bitfinex","BTCUSD",1743445092221,0.0001682,83368.0,83367.0,0.81964271]
["bitfinex","BTCUSD",1743445092419,0.0001682,83368.0,83367.0,0.82964271]
["bitfinex","BTCUSD",1743445092747,0.0001682,83368.0,83367.0,0.82464271]
["bitfinex","BTCUSD",1743445093042,0.0001682,83368.0,83367.0,1.33064271]
["bitfinex","BTCUSD",1743445093389,0.0001682,83368.0,83367.0,1.46600271]
["bitfinex","BTCUSD",1743445093603,0.0001685,83382.0,83378.0,0.375364]
["bitfinex","BTCUSD",1743445093804,0.0020463,83379.0,83378.0,0.51250871]
["bitfinex","BTCUSD",1743445094648,0.0020463,83379.0,83378.0,0.51850871]
["bitfinex","BTCUSD",1743445094849,0.0020463,83379.0,83378.0,0.81850871]
["bitfinex","BTCUSD",1743445095188,0.0020463,83379.0,83378.0,0.81250871]
["bitfinex","BTCUSD",1743445095535,0.0020463,83379.0,83378.0,0.82450871]
["bitfinex","BTCUSD",1743445096539,9e-07,83385.0,83384.0,0.37173285]
["bitfinex","BTCUSD",1743445096925,9e-07,83385.0,83384.0,0.71895671]
["bitfinex","BTCUSD",1743445098417,9e-07,83385.0,83384.0,1.21895671]
["bitfinex","BTCUSD",1743445098599,9e-07,83385.0,83384.0,1.23095671]
["bitfinex","BTCUSD",1743445099554,9e-07,83385.0,83384.0,1.22495671]
["bitfinex","BTCUSD",1743445100029,9e-07,83385.0,83384.0,1.23095671]
["bitfinex","BTCUSD",1743445102539,9e-07,83385.0,83384.0,1.08963671]
["bitfinex","BTCUSD",1743445102965,9e-07,83385.0,83384.0,1.23091671]
["bitfinex","BTCUSD",1743445103390,9e-07,83385.0,83384.0,1.85339671]
["bitfinex","BTCUSD",1743445103813,9e-07,83385.0,83384.0,1.71211671]
["bitfinex","BTCUSD",1743445103986,9e-07,83385.0,83384.0,1.85339671]
["bitfinex","BTCUSD",1743445105652,9e-07,83385.0,83384.0,2.09325071]
["bitfinex","BTCUSD",1743445106869,9e-07,83385.0,83384.0,2.07866986]
["bitfinex","BTCUSD",1743445107464,0.01199,83402.0,83394.0,0.251814]
["bitfinex","BTCUSD",1743445107674,0.239811,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1743445107876,0.2399704,83403.0,83397.0,0.239815]
["bitfinex","BTCUSD",1743445108073,0.239802,83402.0,83398.0,0.6224]
["bitfinex","BTCUSD",1743445108287,0.239806,83401.0,83399.0,0.14124]
["bitfinex","BTCUSD",1743445109143,0.01199,83402.0,83399.0,0.14124]
["bitfinex","BTCUSD",1743445109358,0.251798,83400.0,83399.0,0.14124]
["bitfinex","BTCUSD",1743445109560,0.251798,83400.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445109796,0.239805,83401.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445110003,0.23985131,83401.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445110135,4.631e-05,83401.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445110336,0.01203631,83401.0,83399.0,0.15324]
["bitfinex","BTCUSD",1743445110650,0.01203631,83401.0,83399.0,0.012]
["bitfinex","BTCUSD",1743445110651,0.25447782,83400.0,83399.0,0.012]
["bitfinex","BTCUSD",1743445110975,0.375198,83400.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445111173,0.46429697,83400.0,83399.0,0.14724]
["bitfinex","BTCUSD",1743445111349,0.375198,83400.0,83399.0,0.14124]
["bitfinex","BTCUSD",1743445111552,0.251861,83379.0,83365.0,0.0003364]
["bitfinex","BTCUSD",1743445111757,0.251861,83379.0,83378.0,0.6227362]
["bitfinex","BTCUSD",1743445112136,0.239845,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743445112341,0.239851,83386.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743445112566,0.239845,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743445112969,0.239848,83386.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743445113180,0.239848,83386.0,83381.0,0.14124]
["bitfinex","BTCUSD",1743445113392,0.011992,83385.0,83381.0,0.26384386]
["bitfinex","BTCUSD",1743445113602,0.011991,83391.0,83382.0,0.12260386]
["bitfinex","BTCUSD",1743445113805,0.01199,83397.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743445114027,0.23983,83393.0,83387.0,0.251837]
["bitfinex","BTCUSD",1743445114233,0.23983,83393.0,83388.0,0.12260386]
["bitfinex","BTCUSD",1743445114477,0.23983,83393.0,83388.0,0.36244586]
["bitfinex","BTCUSD",1743445114733,0.239833,83392.0,83388.0,0.12260386]
["bitfinex","BTCUSD",1743445115106,0.239839,83389.0,83388.0,0.12260386]
["bitfinex","BTCUSD",1743445115318,0.25183,83389.0,83388.0,0.12260386]
["bitfinex","BTCUSD",1743445115535,0.25183,83389.0,83388.0,0.12660386]
["bitfinex","BTCUSD",1743445115707,0.25183,83389.0,83388.0,0.12260386]
["bitfinex","BTCUSD",1743445115908,0.251851,83382.0,83381.0,0.14124]
["bitfinex","BTCUSD",1743445116491,0.239859,83382.0,83381.0,0.14124]
["bitfinex","BTCUSD",1743445117790,0.011992,83388.0,83381.0,0.14724]
["bitfinex","BTCUSD",1743445117965,0.239853,83386.0,83381.0,0.3871]
["bitfinex","BTCUSD",1743445118162,0.239853,83386.0,83381.0,0.3931]
["bitfinex","BTCUSD",1743445118371,0.239855,83384.0,83381.0,0.15324]
["bitfinex","BTCUSD",1743445118578,0.239857,83383.0,83381.0,0.15324]
["bitfinex","BTCUSD",1743445118951,0.239857,83383.0,83381.0,0.14724]
["bitfinex","BTCUSD",1743445119157,0.239855,83384.0,83381.0,0.15224]
["bitfinex","BTCUSD",1743445119379,0.239855,83384.0,83381.0,0.14624]
["bitfinex","BTCUSD",1743445119877,0.239857,83383.0,83381.0,0.14624]
["bitfinex","BTCUSD",1743445120074,0.251843,83385.0,83381.0,0.391102]
["bitfinex","BTCUSD",1743445120280,0.251843,83385.0,83381.0,0.14624]
["bitfinex","BTCUSD",1743445120490,0.239856,83384.0,83381.0,0.14124]
["bitfinex","BTCUSD",1743445120696,0.239856,83384.0,83381.0,0.14724]
["bitfinex","BTCUSD",1743445121245,0.251843,83385.0,83381.0,0.15324]
["bitfinex","BTCUSD",1743445121425,0.239855,83384.0,83381.0,0.14724]
["bitfinex","BTCUSD",1743445121568,0.239837,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743445121779,0.011991,83392.0,83385.0,0.12260386]
["bitfinex","BTCUSD",1743445122036,0.011991,83390.0,83385.0,0.12260386]
["bitfinex","BTCUSD",1743445122205,0.239848,83386.0,83385.0,0.12260386]
["bitfinex","BTCUSD",1743445122400,0.239859,83382.0,83381.0,0.147577]
["bitfinex","BTCUSD",1743445122610,0.251851,83382.0,83381.0,0.27618086]
["bitfinex","BTCUSD",1743445122818,0.251851,83382.0,83381.0,0.153577]
["bitfinex","BTCUSD",1743445123019,0.251851,83382.0,83381.0,0.147577]
["bitfinex","BTCUSD",1743445123660,0.251851,83382.0,83381.0,0.141577]
["bitfinex","BTCUSD",1743445124620,0.251851,83382.0,83381.0,0.147577]
["bitfinex","BTCUSD",1743445125876,0.251851,83382.0,83381.0,0.153577]
["bitfinex","BTCUSD",1743445128482,0.011991,83390.0,83382.0,0.088792]
["bitfinex","BTCUSD",1743445128700,0.239824,83395.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743445128904,0.239824,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743445128905,0.01199,83399.0,83394.0,0.239822]
["bitfinex","BTCUSD",1743445129104,0.239822,83396.0,83392.0,0.98495386]
["bitfinex","BTCUSD",1743445129529,0.239822,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1743445129768,0.239819,83396.0,83392.0,0.74512386]
["bitfinex","BTCUSD",1743445129909,0.251819,83393.0,83392.0,0.74512386]
["bitfinex","BTCUSD",1743445130126,0.251819,83393.0,83392.0,0.62252]
["bitfinex","BTCUSD",1743445130336,0.251819,83393.0,83392.0,0.76676]
["bitfinex","BTCUSD",1743445130744,0.011991,83393.0,83392.0,0.76676]
["bitfinex","BTCUSD",1743445131036,0.011991,83393.0,83392.0,0.76776]
["bitfinex","BTCUSD",1743445131314,0.011991,83393.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445131467,0.251819,83393.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445132247,0.251819,83393.0,83392.0,0.63252]
["bitfinex","BTCUSD",1743445132423,0.251819,83393.0,83392.0,0.77376]
["bitfinex","BTCUSD",1743445132768,0.251819,83393.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445133122,0.251819,83393.0,83392.0,0.77176]
["bitfinex","BTCUSD",1743445133587,0.251819,83393.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445133769,0.251819,83393.0,83392.0,0.77376]
["bitfinex","BTCUSD",1743445133973,0.251819,83393.0,83392.0,0.77676]
["bitfinex","BTCUSD",1743445134175,0.239828,83393.0,83392.0,0.76676]
["bitfinex","BTCUSD",1743445134302,0.239824,83396.0,83392.0,0.76976]
["bitfinex","BTCUSD",1743445134506,0.01199,83398.0,83393.0,0.239825]
["bitfinex","BTCUSD",1743445134916,0.01199,83398.0,83392.0,0.76976]
["bitfinex","BTCUSD",1743445134917,0.239823,83395.0,83392.0,0.76976]
["bitfinex","BTCUSD",1743445135118,0.251819,83393.0,83392.0,0.76976]
["bitfinex","BTCUSD",1743445135922,0.251819,83393.0,83392.0,0.76676]
["bitfinex","BTCUSD",1743445136111,0.251819,83393.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445136337,0.251819,83393.0,83392.0,0.76576]
["bitfinex","BTCUSD",1743445136466,0.251819,83393.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445136859,0.239819,83396.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445137055,0.239825,83394.0,83392.0,0.77076]
["bitfinex","BTCUSD",1743445137256,0.251809,83396.0,83392.0,0.77076]
["bitfinex","BTCUSD",1743445137480,0.011991,83395.0,83392.0,0.76876]
["bitfinex","BTCUSD",1743445137719,0.239827,83394.0,83392.0,0.76776]
["bitfinex","BTCUSD",1743445137919,0.239825,83395.0,83392.0,0.76776]
["bitfinex","BTCUSD",1743445138095,0.239825,83395.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445138296,0.239825,83394.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445138492,0.239828,83393.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445138948,0.251819,83393.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445139267,0.251819,83393.0,83392.0,0.77176]
["bitfinex","BTCUSD",1743445139668,0.251819,83393.0,83392.0,0.76376]
["bitfinex","BTCUSD",1743445139970,0.251819,83393.0,83392.0,0.77276]
["bitfinex","BTCUSD",1743445140856,0.01199,83397.0,83392.0,1.024579]
["bitfinex","BTCUSD",1743445141070,0.00021481,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743445141294,0.00021481,83401.0,83398.0,0.12260386]
["bitfinex","BTCUSD",1743445141498,0.00021481,83401.0,83399.0,0.23981]
["bitfinex","BTCUSD",1743445141777,0.00021481,83401.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743445142539,0.00021481,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1743445142735,0.00021481,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743445143680,0.00021481,83401.0,83400.0,0.79040186]
["bitfinex","BTCUSD",1743445144024,0.00021481,83401.0,83400.0,0.79440186]
["bitfinex","BTCUSD",1743445144223,0.00021481,83401.0,83400.0,0.79840186]
["bitfinex","BTCUSD",1743445144543,0.00021481,83401.0,83400.0,0.87920186]
["bitfinex","BTCUSD",1743445145530,0.00021481,83401.0,83400.0,1.37520186]
["bitfinex","BTCUSD",1743445145956,0.00021481,83401.0,83400.0,1.38120186]
["bitfinex","BTCUSD",1743445146172,0.00021481,83401.0,83400.0,1.37120186]
["bitfinex","BTCUSD",1743445146509,0.00021481,83401.0,83400.0,1.38320186]
["bitfinex","BTCUSD",1743445146913,0.00021481,83401.0,83400.0,1.37720186]
["bitfinex","BTCUSD",1743445147417,0.00021481,83401.0,83400.0,1.38320186]
["bitfinex","BTCUSD",1743445151849,0.00021481,83401.0,83400.0,1.39774271]
["bitfinex","BTCUSD",1743445153872,0.00021481,83401.0,83400.0,1.38574271]
["bitfinex","BTCUSD",1743445154295,0.00021481,83401.0,83400.0,1.39174271]
["bitfinex","BTCUSD",1743445155145,0.00021481,83401.0,83400.0,1.39774271]
["bitfinex","BTCUSD",1743445155314,0.00021481,83401.0,83400.0,1.38574271]
["bitfinex","BTCUSD",1743445155660,0.00021481,83401.0,83400.0,1.39174271]
["bitfinex","BTCUSD",1743445155789,0.00021481,83401.0,83400.0,1.39774271]
["bitfinex","BTCUSD",1743445156641,0.00021481,83401.0,83400.0,1.74394271]
["bitfinex","BTCUSD",1743445156885,0.00021481,83401.0,83400.0,1.73194271]
["bitfinex","BTCUSD",1743445157142,0.00021481,83401.0,83400.0,1.73794271]
["bitfinex","BTCUSD",1743445157677,0.00021481,83401.0,83400.0,1.59640186]
["bitfinex","BTCUSD",1743445157913,0.00021481,83401.0,83400.0,1.73756186]
["bitfinex","BTCUSD",1743445158153,0.00021481,83401.0,83400.0,1.05060386]
["bitfinex","BTCUSD",1743445158387,0.00021481,83401.0,83400.0,1.43156186]
["bitfinex","BTCUSD",1743445158617,0.00021481,83401.0,83400.0,0.93156186]
["bitfinex","BTCUSD",1743445158842,0.00021481,83401.0,83400.0,0.94356186]
["bitfinex","BTCUSD",1743445159059,0.00021481,83401.0,83400.0,0.93756186]
["bitfinex","BTCUSD",1743445159537,0.75021481,83401.0,83400.0,0.69176386]
["bitfinex","BTCUSD",1743445159735,0.99001981,83401.0,83400.0,0.68576386]
["bitfinex","BTCUSD",1743445159992,0.77896416,83401.0,83400.0,0.68576386]
["bitfinex","BTCUSD",1743445160375,0.77896416,83401.0,83400.0,0.55060386]
["bitfinex","BTCUSD",1743445160605,0.77896416,83401.0,83400.0,0.69172386]
["bitfinex","BTCUSD",1743445161049,0.53915916,83401.0,83400.0,0.93153186]
["bitfinex","BTCUSD",1743445161375,0.53915916,83401.0,83400.0,0.92553186]
["bitfinex","BTCUSD",1743445161778,0.53915916,83401.0,83400.0,0.93153186]
["bitfinex","BTCUSD",1743445161929,0.53915916,83401.0,83400.0,0.92553186]
["bitfinex","BTCUSD",1743445162138,0.53915916,83401.0,83400.0,0.68572386]
["bitfinex","BTCUSD",1743445162337,0.53915916,83401.0,83400.0,0.79041186]
["bitfinex","BTCUSD",1743445162533,0.53915916,83401.0,83400.0,0.78441186]
["bitfinex","BTCUSD",1743445162735,0.53915916,83401.0,83400.0,0.93152186]
["bitfinex","BTCUSD",1743445162961,0.53915916,83401.0,83400.0,0.94352186]
["bitfinex","BTCUSD",1743445163361,0.53915916,83401.0,83400.0,1.56588186]
["bitfinex","BTCUSD",1743445163736,0.53915916,83401.0,83400.0,1.66122271]
["bitfinex","BTCUSD",1743445164667,0.53915916,83401.0,83400.0,1.96122271]
["bitfinex","BTCUSD",1743445165051,0.53915916,83401.0,83400.0,1.95522271]
["bitfinex","BTCUSD",1743445165262,0.53915916,83401.0,83400.0,2.44922271]
["bitfinex","BTCUSD",1743445165538,0.53915916,83401.0,83400.0,2.46122271]
["bitfinex","BTCUSD",1743445165963,0.53915916,83401.0,83400.0,2.44922271]
["bitfinex","BTCUSD",1743445166138,0.53915916,83401.0,83400.0,2.45522271]
["bitfinex","BTCUSD",1743445166791,0.53915916,83401.0,83400.0,2.46122271]
["bitfinex","BTCUSD",1743445167920,0.53915916,83401.0,83400.0,2.48360788]
["bitfinex","BTCUSD",1743445170666,0.53932766,83401.0,83400.0,2.48360788]
["bitfinex","BTCUSD",1743445175465,0.53932766,83401.0,83400.0,2.5195348]
["bitfinex","BTCUSD",1743445176348,0.53932766,83401.0,83400.0,2.48360788]
["bitfinex","BTCUSD",1743445176914,0.53932766,83401.0,83400.0,2.24714703]
["bitfinex","BTCUSD",1743445177123,0.53932766,83401.0,83400.0,2.07623703]
["bitfinex","BTCUSD",1743445177351,0.53932766,83401.0,83400.0,2.08822703]
["bitfinex","BTCUSD",1743445177523,0.53932766,83401.0,83400.0,2.06584186]
["bitfinex","BTCUSD",1743445178329,0.53932766,83401.0,83400.0,1.56584186]
["bitfinex","BTCUSD",1743445181282,0.77913266,83401.0,83400.0,1.17296386]
["bitfinex","BTCUSD",1743445181509,0.77913266,83401.0,83400.0,1.31404386]
["bitfinex","BTCUSD",1743445181724,0.77913266,83401.0,83400.0,1.17296386]
["bitfinex","BTCUSD",1743445181924,0.79112266,83401.0,83400.0,1.31404386]
["bitfinex","BTCUSD",1743445182123,0.77913266,83401.0,83400.0,1.31404386]
["bitfinex","BTCUSD",1743445182650,0.53932766,83401.0,83400.0,1.31404386]
["bitfinex","BTCUSD",1743445182856,0.53932766,83401.0,83400.0,1.41277186]
["bitfinex","BTCUSD",1743445183075,0.53932766,83401.0,83400.0,1.55984186]
["bitfinex","BTCUSD",1743445183411,0.53932766,83401.0,83400.0,1.56584186]
["bitfinex","BTCUSD",1743445183947,0.53932766,83401.0,83400.0,1.55984186]
["bitfinex","BTCUSD",1743445184153,0.53932766,83401.0,83400.0,1.56617886]
["bitfinex","BTCUSD",1743445184717,0.53932766,83401.0,83400.0,1.55417886]
["bitfinex","BTCUSD",1743445184840,0.53932766,83401.0,83400.0,1.56017886]
["bitfinex","BTCUSD",1743445185043,0.53932766,83401.0,83400.0,2.05417886]
["bitfinex","BTCUSD",1743445185258,0.53932766,83401.0,83400.0,2.06017886]
["bitfinex","BTCUSD",1743445185469,0.53932766,83401.0,83400.0,2.15601971]
["bitfinex","BTCUSD",1743445185665,0.53932766,83401.0,83400.0,2.20441971]
["bitfinex","BTCUSD",1743445186079,0.26958333,83401.0,83400.0,2.20441971]
["bitfinex","BTCUSD",1743445186294,0.26958333,83401.0,83400.0,2.52684086]
["bitfinex","BTCUSD",1743445186491,0.26958333,83401.0,83400.0,2.52084086]
["bitfinex","BTCUSD",1743445186734,0.26958333,83401.0,83400.0,2.52684086]
["bitfinex","BTCUSD",1743445187643,0.26958333,83401.0,83400.0,2.52084086]
["bitfinex","BTCUSD",1743445187890,0.26958333,83401.0,83400.0,2.52684086]
["bitfinex","BTCUSD",1743445190323,0.00323677,83401.0,83400.0,2.52684086]
["bitfinex","BTCUSD",1743445195377,0.00323677,83401.0,83400.0,2.38860001]
["bitfinex","BTCUSD",1743445195725,0.00323677,83401.0,83400.0,2.24752001]
["bitfinex","BTCUSD",1743445196089,0.00323677,83401.0,83400.0,2.38860001]
["bitfinex","BTCUSD",1743445196489,0.00323677,83401.0,83400.0,2.08860001]
["bitfinex","BTCUSD",1743445196920,0.00323677,83401.0,83400.0,2.06617886]
["bitfinex","BTCUSD",1743445198567,0.00323677,83401.0,83400.0,2.06017886]
["bitfinex","BTCUSD",1743445198843,0.00323677,83401.0,83400.0,2.06617886]
["bitfinex","BTCUSD",1743445199219,0.00323677,83401.0,83400.0,2.06017886]
["bitfinex","BTCUSD",1743445199423,0.00323677,83401.0,83400.0,2.05417886]
["bitfinex","BTCUSD",1743445199628,0.00323677,83401.0,83400.0,2.06017886]
["bitfinex","BTCUSD",1743445200371,0.00323677,83401.0,83400.0,2.37471971]
["bitfinex","BTCUSD",1743445200577,0.00323677,83401.0,83400.0,2.45761971]
["bitfinex","BTCUSD",1743445201345,0.00323677,83401.0,83400.0,2.46361971]
["bitfinex","BTCUSD",1743445201769,0.00323677,83401.0,83400.0,2.48604067]
["bitfinex","BTCUSD",1743445202343,0.00323677,83401.0,83400.0,2.33041982]
["bitfinex","BTCUSD",1743445202546,0.00323677,83401.0,83400.0,2.08855982]
["bitfinex","BTCUSD",1743445202759,0.00323677,83401.0,83400.0,1.83676182]
["bitfinex","BTCUSD",1743445202951,0.00323677,83401.0,83400.0,1.94751982]
["bitfinex","BTCUSD",1743445203287,0.00323677,83401.0,83400.0,2.08855982]
["bitfinex","BTCUSD",1743445203917,0.01522677,83401.0,83400.0,1.69572182]
["bitfinex","BTCUSD",1743445204067,0.00323677,83401.0,83400.0,1.83676182]
["bitfinex","BTCUSD",1743445204286,0.00323677,83401.0,83400.0,1.83076182]
["bitfinex","BTCUSD",1743445204460,0.25503177,83401.0,83400.0,1.83676182]
["bitfinex","BTCUSD",1743445204674,0.24304177,83401.0,83400.0,1.30834086]
["bitfinex","BTCUSD",1743445204958,0.25503177,83401.0,83400.0,1.30234086]
["bitfinex","BTCUSD",1743445205158,0.25503177,83401.0,83400.0,1.30834086]
["bitfinex","BTCUSD",1743445205366,0.00323677,83401.0,83400.0,1.31434086]
["bitfinex","BTCUSD",1743445205570,0.00323677,83401.0,83400.0,1.30834086]
["bitfinex","BTCUSD",1743445205774,0.00323677,83401.0,83400.0,1.54814886]
["bitfinex","BTCUSD",1743445205977,0.00323677,83401.0,83400.0,1.56013886]
["bitfinex","BTCUSD",1743445206160,0.00323677,83401.0,83400.0,1.56613886]
["bitfinex","BTCUSD",1743445206570,0.00323677,83401.0,83400.0,1.66037971]
["bitfinex","BTCUSD",1743445208035,0.00323677,83401.0,83400.0,2.16037971]
["bitfinex","BTCUSD",1743445208838,0.00323677,83401.0,83400.0,2.06613886]
["bitfinex","BTCUSD",1743445209061,0.00323677,83401.0,83400.0,1.92509886]
["bitfinex","BTCUSD",1743445209270,0.00323677,83401.0,83400.0,1.81434086]
["bitfinex","BTCUSD",1743445209476,0.00323677,83401.0,83400.0,2.05414886]
["bitfinex","BTCUSD",1743445209650,0.00323677,83401.0,83400.0,2.06613886]
["bitfinex","BTCUSD",1743445211289,0.00323677,83401.0,83400.0,2.05414886]
["bitfinex","BTCUSD",1743445211515,0.00323677,83401.0,83400.0,1.81434086]
["bitfinex","BTCUSD",1743445211739,0.00323677,83401.0,83400.0,1.67330086]
["bitfinex","BTCUSD",1743445211941,0.25503177,83401.0,83400.0,1.550697]
["bitfinex","BTCUSD",1743445212161,0.25503177,83401.0,83400.0,1.275697]
["bitfinex","BTCUSD",1743445212162,0.38523177,83401.0,83400.0,1.275697]
["bitfinex","BTCUSD",1743445212385,0.46230819,83401.0,83400.0,1.275697]
["bitfinex","BTCUSD",1743445212622,0.251816,83394.0,83380.0,0.62232]
["bitfinex","BTCUSD",1743445212828,0.333316,83394.0,83380.0,0.62232]
["bitfinex","BTCUSD",1743445213059,0.42926869,83394.0,83380.0,0.62232]
["bitfinex","BTCUSD",1743445213454,0.333316,83394.0,83380.0,0.62232]
["bitfinex","BTCUSD",1743445213861,0.333316,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445214485,0.45591986,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445214847,0.45591986,83394.0,83393.0,0.142377]
["bitfinex","BTCUSD",1743445215197,0.45591986,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445215415,0.57585485,83394.0,83393.0,0.142377]
["bitfinex","BTCUSD",1743445215897,0.57585485,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445216415,0.62525485,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445216612,0.50531986,83394.0,83393.0,0.141377]
["bitfinex","BTCUSD",1743445217096,0.50531986,83394.0,83393.0,0.000337]
["bitfinex","BTCUSD",1743445217740,0.50631986,83394.0,83393.0,0.000337]
["bitfinex","BTCUSD",1743445218282,0.64695985,83393.0,83392.0,1e-06]
["bitfinex","BTCUSD",1743445218483,0.380961,83379.0,83367.0,0.62244]
["bitfinex","BTCUSD",1743445218657,0.50356486,83379.0,83376.0,0.14104]
["bitfinex","BTCUSD",1743445219945,0.50456486,83379.0,83376.0,0.14104]
["bitfinex","BTCUSD",1743445221351,0.50456486,83379.0,83367.0,0.62244]
["bitfinex","BTCUSD",1743445221565,0.62716872,83379.0,83377.0,0.14108]
["bitfinex","BTCUSD",1743445222877,0.62716872,83379.0,83367.0,0.62244]
["bitfinex","BTCUSD",1743445223107,0.62716872,83379.0,83377.0,0.14108]
["bitfinex","BTCUSD",1743445223279,0.62716872,83379.0,83367.0,0.62244]
["bitfinex","BTCUSD",1743445223483,0.62716872,83379.0,83375.0,0.14108]
["bitfinex","BTCUSD",1743445223682,0.92716872,83379.0,83378.0,2e-07]
["bitfinex","BTCUSD",1743445223888,0.94170957,83379.0,83378.0,2e-07]
["bitfinex","BTCUSD",1743445224658,0.94070957,83379.0,83378.0,2e-07]
["bitfinex","BTCUSD",1743445225011,0.94270957,83379.0,83378.0,2e-07]
["bitfinex","BTCUSD",1743445225176,0.251906,83364.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445225380,0.46241986,83364.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445225811,0.48120237,83364.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445226015,0.39329237,83364.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445226221,0.27068851,83364.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445226429,0.27068851,83364.0,83363.0,0.14112691]
["bitfinex","BTCUSD",1743445227861,0.251906,83364.0,83363.0,0.14112691]
["bitfinex","BTCUSD",1743445228268,0.252906,83364.0,83363.0,0.14112691]
["bitfinex","BTCUSD",1743445229573,0.49111596,83364.0,83363.0,0.14112691]
["bitfinex","BTCUSD",1743445229774,0.37550986,83364.0,83363.0,4.691e-05]
["bitfinex","BTCUSD",1743445233094,0.252906,83364.0,83363.0,4.691e-05]
["bitfinex","BTCUSD",1743445235670,0.45870986,83364.0,83363.0,4.691e-05]
["bitfinex","BTCUSD",1743445235912,0.45870986,83364.0,83363.0,9.1e-07]
["bitfinex","BTCUSD",1743445236957,0.25193,83356.0,83355.0,0.0003364]
["bitfinex","BTCUSD",1743445237130,0.42233386,83356.0,83355.0,4.67e-05]
["bitfinex","BTCUSD",1743445237347,0.42233386,83356.0,83355.0,0.01050519]
["bitfinex","BTCUSD",1743445237559,0.252015,83328.0,83327.0,0.416]
["bitfinex","BTCUSD",1743445237770,0.252015,83328.0,83326.0,0.6228]
["bitfinex","BTCUSD",1743445237771,0.252018,83327.0,83326.0,0.6228]
["bitfinex","BTCUSD",1743445237895,0.252018,83327.0,83326.0,0.62293901]
["bitfinex","BTCUSD",1743445238106,0.252018,83327.0,83326.0,0.76405901]
["bitfinex","BTCUSD",1743445238935,0.252018,83327.0,83326.0,0.77005901]
["bitfinex","BTCUSD",1743445239160,0.252018,83327.0,83326.0,0.77305901]
["bitfinex","BTCUSD",1743445239356,0.252018,83327.0,83326.0,0.63193901]
["bitfinex","BTCUSD",1743445239670,0.252018,83327.0,83326.0,0.77005901]
["bitfinex","BTCUSD",1743445239822,0.252018,83327.0,83326.0,0.77105901]
["bitfinex","BTCUSD",1743445240410,0.252018,83327.0,83326.0,0.76505901]
["bitfinex","BTCUSD",1743445240635,0.252018,83327.0,83326.0,0.76605901]
["bitfinex","BTCUSD",1743445241031,0.252018,83327.0,83326.0,0.76539621]
["bitfinex","BTCUSD",1743445241425,0.252015,83328.0,83326.0,0.76639621]
["bitfinex","BTCUSD",1743445241634,0.240018,83327.0,83326.0,0.76439621]
["bitfinex","BTCUSD",1743445241830,0.012,83331.0,83326.0,0.76539621]
["bitfinex","BTCUSD",1743445241975,0.012,83331.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445242172,0.240015,83328.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445242387,0.012,83333.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445243345,0.012,83332.0,83327.0,0.364617]
["bitfinex","BTCUSD",1743445243569,0.012,83333.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445243726,0.240015,83329.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445243911,0.240015,83328.0,83327.0,0.1246]
["bitfinex","BTCUSD",1743445244111,0.240015,83328.0,83327.0,0.0773]
["bitfinex","BTCUSD",1743445244112,0.252015,83328.0,83327.0,0.0773]
["bitfinex","BTCUSD",1743445244355,0.252015,83328.0,83326.0,0.76639621]
["bitfinex","BTCUSD",1743445244356,0.252018,83327.0,83326.0,0.76439621]
["bitfinex","BTCUSD",1743445245629,0.252018,83327.0,83326.0,0.62327621]
["bitfinex","BTCUSD",1743445245840,0.252018,83327.0,83326.0,0.76739621]
["bitfinex","BTCUSD",1743445246067,0.252018,83327.0,83326.0,0.77798549]
["bitfinex","BTCUSD",1743445246684,0.252018,83327.0,83326.0,0.77998549]
["bitfinex","BTCUSD",1743445247408,0.252018,83327.0,83326.0,0.77798549]
["bitfinex","BTCUSD",1743445247609,0.252018,83327.0,83326.0,0.77498549]
["bitfinex","BTCUSD",1743445247866,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445248245,0.252018,83327.0,83326.0,0.63486549]
["bitfinex","BTCUSD",1743445248442,0.37462186,83327.0,83326.0,0.77598549]
["bitfinex","BTCUSD",1743445248698,0.37462186,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445249494,0.252018,83327.0,83326.0,0.77598549]
["bitfinex","BTCUSD",1743445250072,0.252018,83327.0,83326.0,0.77498549]
["bitfinex","BTCUSD",1743445250274,0.012,83331.0,83326.0,0.77498549]
["bitfinex","BTCUSD",1743445250275,0.011999,83334.0,83326.0,0.77598549]
["bitfinex","BTCUSD",1743445250677,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445250880,0.252018,83327.0,83326.0,0.77598549]
["bitfinex","BTCUSD",1743445251312,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445252012,0.3528228,83327.0,83326.0,0.63586549]
["bitfinex","BTCUSD",1743445252213,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445254196,0.252018,83327.0,83326.0,0.63586549]
["bitfinex","BTCUSD",1743445254365,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445255621,0.252018,83327.0,83326.0,0.63586549]
["bitfinex","BTCUSD",1743445255822,0.252018,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445256031,0.37462186,83327.0,83326.0,0.77698549]
["bitfinex","BTCUSD",1743445260721,0.37462186,83327.0,83326.0,0.15418549]
["bitfinex","BTCUSD",1743445260920,0.252018,83327.0,83326.0,0.15418549]
["bitfinex","BTCUSD",1743445261083,0.252018,83327.0,83326.0,0.14359621]
["bitfinex","BTCUSD",1743445262471,0.252018,83327.0,83326.0,0.15419504]
["bitfinex","BTCUSD",1743445262880,0.37462186,83327.0,83326.0,0.14359621]
["bitfinex","BTCUSD",1743445264830,0.252018,83327.0,83326.0,0.14359621]
["bitfinex","BTCUSD",1743445265527,0.012,83329.0,83326.0,0.14359621]
["bitfinex","BTCUSD",1743445265743,0.239992,83336.0,83328.0,0.012]
["bitfinex","BTCUSD",1743445265960,0.011997,83348.0,83333.0,0.012]
["bitfinex","BTCUSD",1743445266109,0.01878652,83353.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743445266343,0.29984737,83370.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743445266344,0.11209792,83364.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743445266564,0.11209792,83364.0,83354.0,0.46101993]
["bitfinex","BTCUSD",1743445266773,0.11209792,83364.0,83354.0,0.86101993]
["bitfinex","BTCUSD",1743445267186,0.11209792,83364.0,83354.0,1.36101993]
["bitfinex","BTCUSD",1743445267386,0.11209792,83364.0,83354.0,1.77701993]
["bitfinex","BTCUSD",1743445267703,0.0041686,83355.0,83354.0,2.09169979]
["bitfinex","BTCUSD",1743445268099,0.0001686,83355.0,83354.0,2.09169979]
["bitfinex","BTCUSD",1743445268674,0.0001686,83355.0,83354.0,2.09769979]
["bitfinex","BTCUSD",1743445269513,0.0001686,83355.0,83354.0,2.10369979]
["bitfinex","BTCUSD",1743445270412,0.11209792,83364.0,83363.0,0.333009]
["bitfinex","BTCUSD",1743445270606,0.11209792,83364.0,83363.0,0.59669286]
["bitfinex","BTCUSD",1743445270836,0.11209792,83364.0,83363.0,1.02311685]
["bitfinex","BTCUSD",1743445271378,0.11209792,83364.0,83363.0,1.3376577]
["bitfinex","BTCUSD",1743445271591,0.0001685,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743445271792,0.2519665,83400.0,83399.0,0.15130627]
["bitfinex","BTCUSD",1743445272602,0.0121585,83400.0,83399.0,0.15130627]
["bitfinex","BTCUSD",1743445272799,0.01229739,83400.0,83399.0,0.15130627]
["bitfinex","BTCUSD",1743445273456,0.01229739,83400.0,83399.0,0.15230627]
["bitfinex","BTCUSD",1743445273654,0.01497721,83400.0,83399.0,0.01126627]
["bitfinex","BTCUSD",1743445273910,0.01497721,83400.0,83399.0,0.15230627]
["bitfinex","BTCUSD",1743445274122,0.01229739,83400.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445277670,0.24304177,83401.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445277671,0.20455558,83402.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445277843,0.01199,83400.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445278816,0.01199,83400.0,83399.0,0.15230627]
["bitfinex","BTCUSD",1743445279856,0.01199,83400.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445280807,0.0001684,83403.0,83399.0,0.15330627]
["bitfinex","BTCUSD",1743445281801,0.0001684,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743445282047,0.0001684,83403.0,83402.0,0.26202993]
["bitfinex","BTCUSD",1743445282870,0.0001684,83403.0,83402.0,0.01023793]
["bitfinex","BTCUSD",1743445283047,0.0001684,83403.0,83402.0,0.25003993]
["bitfinex","BTCUSD",1743445283249,0.0001684,83403.0,83399.0,0.14104]
["bitfinex","BTCUSD",1743445283458,0.0001684,83403.0,83402.0,0.01023793]
["bitfinex","BTCUSD",1743445283663,0.0001684,83403.0,83399.0,0.14104]
["bitfinex","BTCUSD",1743445283820,0.0001684,83403.0,83402.0,0.01023793]
["bitfinex","BTCUSD",1743445284019,0.0001684,83403.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743445284207,0.0001684,83403.0,83402.0,0.01023793]
["bitfinex","BTCUSD",1743445284406,0.0001684,83403.0,83400.0,0.239808]
["bitfinex","BTCUSD",1743445284614,0.2399674,83403.0,83401.0,0.01024203]
["bitfinex","BTCUSD",1743445284814,0.2399674,83403.0,83399.0,0.38085]
["bitfinex","BTCUSD",1743445285066,0.2399674,83403.0,83402.0,0.01023793]
["bitfinex","BTCUSD",1743445285271,0.239804,83402.0,83400.0,0.14096]
["bitfinex","BTCUSD",1743445285428,0.251795,83401.0,83400.0,0.14096]
["bitfinex","BTCUSD",1743445286743,0.251801,83399.0,83398.0,0.62288]
["bitfinex","BTCUSD",1743445287167,0.251801,83399.0,83398.0,0.76384]
["bitfinex","BTCUSD",1743445287366,0.251801,83399.0,83398.0,0.62288]
["bitfinex","BTCUSD",1743445287957,0.251825,83391.0,83390.0,1.03852]
["bitfinex","BTCUSD",1743445288247,0.251825,83391.0,83390.0,1.17961889]
["bitfinex","BTCUSD",1743445289436,0.251825,83391.0,83390.0,1.18261889]
["bitfinex","BTCUSD",1743445289794,0.251797,83401.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743445289918,0.01199,83396.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743445290126,0.239816,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743445290495,0.239819,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1743445290695,0.239819,83396.0,83392.0,0.239829]
["bitfinex","BTCUSD",1743445291082,0.239823,83395.0,83393.0,0.01027748]
["bitfinex","BTCUSD",1743445291466,0.239823,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743445291703,0.239823,83395.0,83394.0,0.01027338]
["bitfinex","BTCUSD",1743445291952,0.239823,83395.0,83393.0,0.01027748]
["bitfinex","BTCUSD",1743445292086,0.239823,83395.0,83394.0,0.01027338]
["bitfinex","BTCUSD",1743445292501,0.239823,83395.0,83393.0,0.002]
["bitfinex","BTCUSD",1743445292502,0.239825,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1743445292816,0.011991,83394.0,83390.0,1.17961889]
["bitfinex","BTCUSD",1743445293027,0.251808,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743445293224,0.239815,83398.0,83395.0,0.0799]
["bitfinex","BTCUSD",1743445293431,0.251808,83397.0,83396.0,0.62252]
["bitfinex","BTCUSD",1743445294031,0.37441186,83397.0,83396.0,0.76348]
["bitfinex","BTCUSD",1743445294486,0.37441186,83397.0,83396.0,0.62252]
["bitfinex","BTCUSD",1743445294704,0.37441186,83397.0,83396.0,0.76348]
["bitfinex","BTCUSD",1743445295121,0.49209959,83397.0,83396.0,0.76348]
["bitfinex","BTCUSD",1743445295267,0.37441186,83397.0,83396.0,0.62252]
["bitfinex","BTCUSD",1743445295469,0.67441186,83397.0,83396.0,0.62352]
["bitfinex","BTCUSD",1743445295918,0.67441186,83397.0,83396.0,0.62452]
["bitfinex","BTCUSD",1743445296225,0.551825,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445296472,0.67442886,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445298935,0.67542886,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445299092,0.67442886,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445299297,0.67542886,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445299509,0.67642886,83391.0,83390.0,8.9e-07]
["bitfinex","BTCUSD",1743445299706,0.67642886,83391.0,83390.0,0.00033749]
["bitfinex","BTCUSD",1743445300609,0.553825,83391.0,83390.0,0.00033749]
["bitfinex","BTCUSD",1743445302337,0.553825,83391.0,83390.0,0.14129749]
["bitfinex","BTCUSD",1743445304531,0.302,83391.0,83390.0,0.14129749]
["bitfinex","BTCUSD",1743445304773,0.553825,83391.0,83390.0,0.14129749]
["bitfinex","BTCUSD",1743445308406,0.589868,83391.0,83390.0,0.14129749]
["bitfinex","BTCUSD",1743445310368,0.553825,83391.0,83390.0,0.15159667]
["bitfinex","BTCUSD",1743445310540,0.002,83391.0,83390.0,0.15159667]
["bitfinex","BTCUSD",1743445310745,0.241834,83391.0,83390.0,0.23319667]
["bitfinex","BTCUSD",1743445310888,0.002,83391.0,83390.0,0.23319667]
["bitfinex","BTCUSD",1743445311089,0.241834,83391.0,83390.0,0.23319667]
["bitfinex","BTCUSD",1743445311332,0.240834,83391.0,83390.0,0.23319667]
["bitfinex","BTCUSD",1743445311588,0.001,83391.0,83390.0,0.23319667]
["bitfinex","BTCUSD",1743445311791,0.2400023,83391.0,83390.0,0.23619667]
["bitfinex","BTCUSD",1743445312126,0.2400023,83391.0,83390.0,0.23919667]
["bitfinex","BTCUSD",1743445312332,0.2400023,83391.0,83390.0,0.23619667]
["bitfinex","BTCUSD",1743445313241,0.2400023,83391.0,83390.0,0.23919667]
["bitfinex","BTCUSD",1743445313470,0.2519933,83391.0,83390.0,0.23919667]
["bitfinex","BTCUSD",1743445313675,0.2519933,83391.0,83390.0,0.01663667]
["bitfinex","BTCUSD",1743445313873,0.2519933,83391.0,83390.0,0.15755667]
["bitfinex","BTCUSD",1743445314274,0.2519933,83391.0,83390.0,0.01663667]
["bitfinex","BTCUSD",1743445314518,0.2519933,83391.0,83390.0,0.15755667]
["bitfinex","BTCUSD",1743445314860,0.2519933,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445315280,0.2519933,83391.0,83390.0,0.15255667]
["bitfinex","BTCUSD",1743445315479,0.2519933,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445316002,0.2519933,83391.0,83390.0,0.15255667]
["bitfinex","BTCUSD",1743445316201,0.2880353,83391.0,83390.0,0.15255667]
["bitfinex","BTCUSD",1743445317053,0.2880353,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445317375,0.2880353,83391.0,83390.0,0.15255667]
["bitfinex","BTCUSD",1743445317935,0.2880353,83391.0,83390.0,0.15355667]
["bitfinex","BTCUSD",1743445318754,0.2880353,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445319132,0.2890353,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445320618,0.2529933,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445321595,0.2519933,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445323222,0.45618848,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445323835,0.37459716,83391.0,83390.0,0.15155667]
["bitfinex","BTCUSD",1743445324039,0.37459716,83391.0,83360.0,0.0774]
["bitfinex","BTCUSD",1743445324040,0.011995,83368.0,83360.0,0.0774]
["bitfinex","BTCUSD",1743445324238,0.251933,83355.0,83354.0,0.0774]
["bitfinex","BTCUSD",1743445324458,0.251933,83355.0,83354.0,0.21832]
["bitfinex","BTCUSD",1743445324656,0.251933,83355.0,83354.0,0.20332]
["bitfinex","BTCUSD",1743445325961,0.251933,83355.0,83354.0,0.20432]
["bitfinex","BTCUSD",1743445326389,0.251933,83355.0,83354.0,0.14192]
["bitfinex","BTCUSD",1743445327438,0.239917,83362.0,83354.0,0.14192]
["bitfinex","BTCUSD",1743445327596,0.239928,83359.0,83356.0,0.0751]
["bitfinex","BTCUSD",1743445327798,0.239928,83359.0,83356.0,0.4911]
["bitfinex","BTCUSD",1743445328124,0.251927,83357.0,83356.0,0.4911]
["bitfinex","BTCUSD",1743445329058,0.251927,83357.0,83356.0,0.55692]
["bitfinex","BTCUSD",1743445329287,0.251927,83357.0,83356.0,0.55792]
["bitfinex","BTCUSD",1743445330653,0.239931,83357.0,83356.0,0.55792]
["bitfinex","BTCUSD",1743445330860,0.251927,83357.0,83356.0,0.55892]
["bitfinex","BTCUSD",1743445331421,0.251927,83357.0,83356.0,0.418]
["bitfinex","BTCUSD",1743445331776,0.251927,83357.0,83356.0,0.56604375]
["bitfinex","BTCUSD",1743445332331,0.251927,83357.0,83356.0,0.15004375]
["bitfinex","BTCUSD",1743445333403,0.011996,83360.0,83356.0,0.15004375]
["bitfinex","BTCUSD",1743445333763,0.23992,83361.0,83356.0,0.15004375]
["bitfinex","BTCUSD",1743445333966,0.239926,83359.0,83356.0,0.15004375]
["bitfinex","BTCUSD",1743445334166,0.239926,83359.0,83356.0,0.14904375]
["bitfinex","BTCUSD",1743445334375,0.036051,83368.0,83358.0,0.0786]
["bitfinex","BTCUSD",1743445334577,0.239912,83364.0,83359.0,0.24703669]
["bitfinex","BTCUSD",1743445334902,0.239912,83364.0,83359.0,0.00711169]
["bitfinex","BTCUSD",1743445335266,0.239917,83362.0,83359.0,0.24703569]
["bitfinex","BTCUSD",1743445335466,0.239921,83361.0,83359.0,0.00711169]
["bitfinex","BTCUSD",1743445335673,0.251912,83362.0,83359.0,0.00711169]
["bitfinex","BTCUSD",1743445335878,0.251919,83360.0,83359.0,0.00711169]
["bitfinex","BTCUSD",1743445336081,0.30758735,83360.0,83359.0,0.14903169]
["bitfinex","BTCUSD",1743445336279,0.251919,83360.0,83359.0,0.14092]
["bitfinex","BTCUSD",1743445336729,0.251919,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445337292,0.251919,83360.0,83359.0,0.14092]
["bitfinex","BTCUSD",1743445337496,0.251919,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445337881,0.251919,83360.0,83359.0,0.14492]
["bitfinex","BTCUSD",1743445338087,0.251919,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445338292,0.39260852,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445338492,0.37452286,83360.0,83359.0,0.14492]
["bitfinex","BTCUSD",1743445338786,0.37452286,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445338930,0.251919,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445339132,0.251919,83360.0,83359.0,0.14392]
["bitfinex","BTCUSD",1743445339424,0.251919,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445340050,0.251919,83360.0,83359.0,0.14092]
["bitfinex","BTCUSD",1743445340484,0.239923,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445340637,0.251919,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445340835,0.251919,83360.0,83359.0,0.14803053]
["bitfinex","BTCUSD",1743445341283,0.253919,83360.0,83359.0,0.14803053]
["bitfinex","BTCUSD",1743445341485,0.252919,83360.0,83359.0,0.14803053]
["bitfinex","BTCUSD",1743445342600,0.45119716,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445342730,0.251927,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445342938,0.37453086,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445343131,0.251927,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445344581,0.252927,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445344957,0.37553086,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445345370,0.41158686,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445345668,0.288983,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445345833,0.287983,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445346900,0.251927,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445347272,0.251927,83357.0,83356.0,0.00746146]
["bitfinex","BTCUSD",1743445347477,0.251927,83357.0,83356.0,0.0003366]
["bitfinex","BTCUSD",1743445347654,0.036055,83359.0,83356.0,0.00746146]
["bitfinex","BTCUSD",1743445347856,0.036055,83359.0,83358.0,0.300824]
["bitfinex","BTCUSD",1743445348062,0.0001684,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1743445348283,0.0001684,83360.0,83359.0,0.25903454]
["bitfinex","BTCUSD",1743445348725,0.0001684,83360.0,83359.0,0.00711254]
["bitfinex","BTCUSD",1743445348954,0.2520874,83360.0,83359.0,0.00711254]
["bitfinex","BTCUSD",1743445349107,0.37469126,83360.0,83359.0,0.00711254]
["bitfinex","BTCUSD",1743445349320,0.251927,83357.0,83356.0,0.1412566]
["bitfinex","BTCUSD",1743445349704,0.251927,83357.0,83356.0,0.14837785]
["bitfinex","BTCUSD",1743445351881,0.251927,83357.0,83356.0,0.00745785]
["bitfinex","BTCUSD",1743445352094,0.251927,83357.0,83356.0,0.14837785]
["bitfinex","BTCUSD",1743445354016,0.0001684,83360.0,83357.0,0.0817]
["bitfinex","BTCUSD",1743445354299,0.0001684,83360.0,83359.0,0.239926]
["bitfinex","BTCUSD",1743445354468,0.2400914,83360.0,83358.0,0.0071162]
["bitfinex","BTCUSD",1743445354887,0.0001684,83360.0,83359.0,0.239926]
["bitfinex","BTCUSD",1743445355349,0.0001684,83360.0,83359.0,0.24703904]
["bitfinex","BTCUSD",1743445355462,0.0001684,83360.0,83359.0,0.00711304]
["bitfinex","BTCUSD",1743445355682,0.2400914,83360.0,83359.0,0.00711304]
["bitfinex","BTCUSD",1743445356165,0.0001684,83360.0,83358.0,0.241928]
["bitfinex","BTCUSD",1743445356401,0.0001684,83360.0,83359.0,0.00911304]
["bitfinex","BTCUSD",1743445357118,0.0001684,83360.0,83359.0,0.25903504]
["bitfinex","BTCUSD",1743445357324,0.0001684,83360.0,83359.0,0.24703904]
["bitfinex","BTCUSD",1743445357536,0.0001684,83360.0,83359.0,0.00711304]
["bitfinex","BTCUSD",1743445357888,0.2400914,83360.0,83359.0,0.00711304]
["bitfinex","BTCUSD",1743445358306,0.25476722,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445358520,0.2520874,83360.0,83359.0,0.00910967]
["bitfinex","BTCUSD",1743445358689,0.2520874,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445358909,0.251918,83361.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445359034,0.239923,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445359236,0.251919,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1743445359475,0.251919,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445359848,0.2520874,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445360045,0.2520874,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445361509,0.2520874,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445361751,0.2520874,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445363152,0.2520874,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743445363352,0.2520874,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445365617,0.37469126,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445367236,0.37469126,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445367662,0.37469126,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445367858,0.37469126,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445368587,0.37469126,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445369095,0.37469126,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445369255,0.37469126,83360.0,83359.0,0.14292]
["bitfinex","BTCUSD",1743445370459,0.37469126,83360.0,83359.0,0.14192]
["bitfinex","BTCUSD",1743445370659,0.37469126,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1743445370862,0.67569126,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1743445371062,0.67569126,83360.0,83359.0,0.0003378]
["bitfinex","BTCUSD",1743445371288,0.67569126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445371507,0.67469126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445371808,0.67669126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445372284,0.67469126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445372477,0.67669126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445372973,0.67569126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445373120,0.67669126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445373756,0.67569126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445374152,0.67669126,83360.0,83359.0,8e-07]
["bitfinex","BTCUSD",1743445376296,0.2540874,83360.0,83359.0,0.1409208]
["bitfinex","BTCUSD",1743445377034,0.2540874,83360.0,83359.0,0.14803281]
["bitfinex","BTCUSD",1743445377405,0.2520874,83360.0,83359.0,0.14803281]
["bitfinex","BTCUSD",1743445377799,0.2400914,83360.0,83359.0,0.14903281]
["bitfinex","BTCUSD",1743445378782,0.0001684,83360.0,83359.0,0.14903281]
["bitfinex","BTCUSD",1743445378983,0.2400914,83360.0,83359.0,0.14903281]
["bitfinex","BTCUSD",1743445379380,0.2520874,83360.0,83359.0,0.14903281]
["bitfinex","BTCUSD",1743445380391,0.2520874,83360.0,83359.0,0.00811281]
["bitfinex","BTCUSD",1743445380601,0.2520874,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445381662,0.0001684,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445381871,0.0001684,83360.0,83359.0,0.40091481]
["bitfinex","BTCUSD",1743445382048,0.0001684,83360.0,83359.0,0.38891881]
["bitfinex","BTCUSD",1743445382251,0.0001684,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445382617,0.0001684,83360.0,83359.0,0.38891881]
["bitfinex","BTCUSD",1743445382820,0.0001684,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445383360,0.0001684,83360.0,83359.0,0.38891881]
["bitfinex","BTCUSD",1743445383574,0.0001684,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445384189,0.2520874,83360.0,83359.0,0.00811281]
["bitfinex","BTCUSD",1743445384413,0.2520874,83360.0,83359.0,0.14899281]
["bitfinex","BTCUSD",1743445384836,0.2520874,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743445384837,0.67469126,83360.0,83359.0,8.1e-07]
["bitfinex","BTCUSD",1743445385043,0.251933,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445385247,0.37453686,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445385478,0.67453686,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445385793,0.68907771,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445386007,0.90686591,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445387257,0.90786591,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445387648,0.90686591,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445387847,0.76547771,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445388045,0.76647771,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445388245,0.76847771,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445390237,0.67753686,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445392255,0.69632317,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445392406,0.85499203,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445393847,0.73238817,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445396214,0.73138817,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445396629,0.73238817,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445397032,0.57138577,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445397270,0.53332077,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445397471,0.83332077,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445397675,0.53532077,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445397884,0.83432077,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445398117,0.89215945,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445398458,0.89515945,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445399062,0.89615945,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445399563,0.89515945,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445399782,0.89715945,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445400409,0.91594429,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445404522,0.93048514,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445404895,0.85610561,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445406217,0.73350175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445406428,0.73150175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445406655,0.72850175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445406854,0.73450175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445407050,0.73250175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445407479,0.73050175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445407718,0.73150175,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445407867,0.71271691,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445408068,0.71171691,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445408479,0.71471691,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445415556,0.95992463,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445416863,0.83732077,83355.0,83354.0,2.1e-07]
["bitfinex","BTCUSD",1743445420056,0.41471691,83355.0,83354.0,0.08010021]
["bitfinex","BTCUSD",1743445420850,0.40971691,83355.0,83354.0,0.08010021]
["bitfinex","BTCUSD",1743445421265,0.15978391,83355.0,83354.0,0.12830021]
["bitfinex","BTCUSD",1743445421422,0.39972091,83355.0,83354.0,0.54430021]
["bitfinex","BTCUSD",1743445421620,0.41171691,83355.0,83354.0,0.55159456]
["bitfinex","BTCUSD",1743445422030,0.40971691,83355.0,83354.0,0.55159456]
["bitfinex","BTCUSD",1743445422237,0.41171691,83355.0,83354.0,0.55159456]
["bitfinex","BTCUSD",1743445422805,0.40971691,83355.0,83354.0,0.55159456]
["bitfinex","BTCUSD",1743445422955,0.40971691,83355.0,83354.0,0.55359456]
["bitfinex","BTCUSD",1743445423574,0.40971691,83355.0,83354.0,0.69443456]
["bitfinex","BTCUSD",1743445423759,0.15778391,83355.0,83354.0,0.93637456]
["bitfinex","BTCUSD",1743445423983,0.15778391,83355.0,83354.0,0.94837156]
["bitfinex","BTCUSD",1743445424426,0.15778391,83355.0,83354.0,0.69643456]
["bitfinex","BTCUSD",1743445424841,0.15778391,83355.0,83354.0,0.94837156]
["bitfinex","BTCUSD",1743445425083,0.011995,83364.0,83359.0,0.239926]
["bitfinex","BTCUSD",1743445425319,0.011994,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743445425462,0.011995,83366.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743445425626,0.239914,83364.0,83363.0,0.00723752]
["bitfinex","BTCUSD",1743445425835,0.239915,83363.0,83360.0,0.315423]
["bitfinex","BTCUSD",1743445426398,0.239894,83370.0,83367.0,0.239902]
["bitfinex","BTCUSD",1743445426610,0.239894,83370.0,83368.0,0.76368]
["bitfinex","BTCUSD",1743445427019,0.239897,83369.0,83368.0,0.76368]
["bitfinex","BTCUSD",1743445427508,0.240897,83369.0,83368.0,0.76368]
["bitfinex","BTCUSD",1743445427758,0.239894,83370.0,83368.0,0.76368]
["bitfinex","BTCUSD",1743445427959,0.011993,83377.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445428167,0.239877,83376.0,83369.0,0.786195]
["bitfinex","BTCUSD",1743445428372,0.239891,83371.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445428498,0.239894,83370.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445429163,0.251888,83370.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445430292,0.239891,83371.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445430496,0.239887,83373.0,83369.0,0.786194]
["bitfinex","BTCUSD",1743445430693,0.0001685,83370.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445431026,0.2520565,83370.0,83369.0,0.5463]
["bitfinex","BTCUSD",1743445431230,0.2520565,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445433641,0.2400625,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445434570,0.0001685,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445435959,0.2400625,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445436359,0.0001685,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445436866,0.2520565,83370.0,83369.0,0.4978]
["bitfinex","BTCUSD",1743445439938,0.2520565,83370.0,83369.0,0.6386]
["bitfinex","BTCUSD",1743445440550,0.2520565,83370.0,83369.0,0.5568]
["bitfinex","BTCUSD",1743445441111,0.2520565,83370.0,83369.0,0.56398755]
["bitfinex","BTCUSD",1743445444130,0.0001685,83370.0,83369.0,0.56398755]
["bitfinex","BTCUSD",1743445444335,0.0001685,83370.0,83369.0,0.81587855]
["bitfinex","BTCUSD",1743445444542,0.0001685,83370.0,83369.0,1.01718241]
["bitfinex","BTCUSD",1743445444748,0.0001685,83370.0,83369.0,1.06638241]
["bitfinex","BTCUSD",1743445445486,0.01199,83400.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743445445700,0.01199,83400.0,83390.0,0.63546]
["bitfinex","BTCUSD",1743445445701,0.01199,83398.0,83390.0,0.63546]
["bitfinex","BTCUSD",1743445445909,0.2519933,83391.0,83390.0,0.64071002]
["bitfinex","BTCUSD",1743445446526,0.2519933,83391.0,83390.0,0.56201002]
["bitfinex","BTCUSD",1743445447341,0.2539933,83391.0,83390.0,0.56201002]
["bitfinex","BTCUSD",1743445448202,0.25410435,83391.0,83390.0,0.56201002]
["bitfinex","BTCUSD",1743445448631,0.00027935,83391.0,83390.0,0.56201002]
["bitfinex","BTCUSD",1743445449008,0.00027935,83391.0,83390.0,0.64271002]
["bitfinex","BTCUSD",1743445449254,0.00027935,83391.0,83390.0,0.89453702]
["bitfinex","BTCUSD",1743445449644,0.00027935,83391.0,83390.0,0.64271002]
["bitfinex","BTCUSD",1743445450834,0.00027935,83391.0,83390.0,0.64091002]
["bitfinex","BTCUSD",1743445451070,0.00027935,83391.0,83390.0,0.88074602]
["bitfinex","BTCUSD",1743445451296,0.24011335,83391.0,83390.0,0.64091002]
["bitfinex","BTCUSD",1743445452429,0.25210435,83391.0,83390.0,0.64091002]
["bitfinex","BTCUSD",1743445453186,0.24011335,83391.0,83390.0,0.64091002]
["bitfinex","BTCUSD",1743445453396,0.25210435,83391.0,83390.0,0.64091002]
["bitfinex","BTCUSD",1743445453598,0.25210435,83391.0,83390.0,0.56021002]
["bitfinex","BTCUSD",1743445453776,0.25210435,83391.0,83390.0,0.55316]
["bitfinex","BTCUSD",1743445454132,0.25210435,83391.0,83390.0,0.5602017]
["bitfinex","BTCUSD",1743445454565,0.00027935,83391.0,83390.0,0.8120287]
["bitfinex","BTCUSD",1743445454926,0.00027935,83391.0,83390.0,0.5602017]
["bitfinex","BTCUSD",1743445455341,0.01227035,83391.0,83390.0,0.5602017]
["bitfinex","BTCUSD",1743445455612,0.25210435,83391.0,83390.0,0.5602017]
["bitfinex","BTCUSD",1743445457272,0.25210435,83391.0,83390.0,1.1827617]
["bitfinex","BTCUSD",1743445459797,0.25210435,83391.0,83390.0,1.0420017]
["bitfinex","BTCUSD",1743445460223,0.47426555,83391.0,83390.0,0.7703217]
["bitfinex","BTCUSD",1743445460910,0.47426555,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445461315,0.37470821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445461617,0.37670821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445461820,0.37470821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445461999,0.37570821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445462406,0.37770821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445462586,0.37670821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445464005,0.37870821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445464210,0.37670821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445464822,0.37570821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445465233,0.37670821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445465638,0.37870821,83391.0,83390.0,0.6296017]
["bitfinex","BTCUSD",1743445466419,0.37870821,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445467062,0.37670821,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445467177,0.25410435,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445467378,0.25310435,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445467587,0.25410435,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445467792,0.25310435,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445468001,0.25210435,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445468242,0.05578513,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445468638,0.05378513,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445468943,0.06677613,83391.0,83390.0,0.6299385]
["bitfinex","BTCUSD",1743445469744,0.003,83391.0,83390.0,1.2821745]
["bitfinex","BTCUSD",1743445469985,0.004,83391.0,83390.0,1.2821745]
["bitfinex","BTCUSD",1743445470164,0.004,83391.0,83390.0,1.2941655]
["bitfinex","BTCUSD",1743445470385,0.015991,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445470530,0.255825,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445470935,0.254825,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445471144,0.251825,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445472236,0.239828,83393.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445472437,0.239831,83392.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445472637,0.239834,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445472881,0.251825,83391.0,83390.0,1.0423385]
["bitfinex","BTCUSD",1743445474537,0.01199,83396.0,83390.0,1.2941655]
["bitfinex","BTCUSD",1743445474538,0.239822,83395.0,83390.0,1.2941655]
["bitfinex","BTCUSD",1743445474742,0.239816,83397.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743445474936,0.239819,83397.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743445475083,0.23982,83396.0,83394.0,0.0070134]
["bitfinex","BTCUSD",1743445475504,0.239822,83395.0,83394.0,0.0070134]
["bitfinex","BTCUSD",1743445475711,0.23982,83396.0,83394.0,0.0070134]
["bitfinex","BTCUSD",1743445475913,0.0001684,83403.0,83400.0,0.315708]
["bitfinex","BTCUSD",1743445476109,0.2399733,83401.0,83400.0,0.0759]
["bitfinex","BTCUSD",1743445476339,0.2399733,83401.0,83400.0,0.08286958]
["bitfinex","BTCUSD",1743445476340,0.2519633,83401.0,83400.0,0.08286958]
["bitfinex","BTCUSD",1743445477265,0.2519633,83401.0,83400.0,0.0759]
["bitfinex","BTCUSD",1743445477467,0.251795,83401.0,83400.0,0.0759]
["bitfinex","BTCUSD",1743445477700,0.16631873,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1743445478107,0.16631873,83402.0,83401.0,0.24676842]
["bitfinex","BTCUSD",1743445478553,0.16631873,83402.0,83401.0,0.00696342]
["bitfinex","BTCUSD",1743445479042,0.16631873,83402.0,83401.0,0.41936342]
["bitfinex","BTCUSD",1743445479826,0.16931873,83402.0,83401.0,0.41936342]
["bitfinex","BTCUSD",1743445480023,0.16931873,83402.0,83401.0,0.65916842]
["bitfinex","BTCUSD",1743445480545,0.17131873,83402.0,83401.0,0.65916842]
["bitfinex","BTCUSD",1743445481382,0.18330873,83402.0,83401.0,0.41936342]
["bitfinex","BTCUSD",1743445481545,0.42311073,83402.0,83401.0,0.56004342]
["bitfinex","BTCUSD",1743445484252,0.17131873,83402.0,83401.0,0.56004342]
["bitfinex","BTCUSD",1743445484449,0.41112073,83402.0,83401.0,0.56004342]
["bitfinex","BTCUSD",1743445484658,0.42311073,83402.0,83401.0,0.56004342]
["bitfinex","BTCUSD",1743445485533,0.42311073,83402.0,83401.0,0.55308]
["bitfinex","BTCUSD",1743445485960,0.42311073,83402.0,83401.0,0.56003833]
["bitfinex","BTCUSD",1743445486499,0.42311073,83402.0,83401.0,0.41935833]
["bitfinex","BTCUSD",1743445486709,0.42311073,83402.0,83401.0,0.55999833]
["bitfinex","BTCUSD",1743445488608,0.42311073,83402.0,83401.0,0.41935833]
["bitfinex","BTCUSD",1743445488822,0.6623785,83402.0,83401.0,0.41935833]
["bitfinex","BTCUSD",1743445489038,0.84571459,83402.0,83401.0,0.41935833]
["bitfinex","BTCUSD",1743445489255,0.92571459,83402.0,83401.0,3.3e-07]
["bitfinex","BTCUSD",1743445489464,0.251803,83398.0,83397.0,0.62248]
["bitfinex","BTCUSD",1743445490607,0.253803,83398.0,83397.0,0.62248]
["bitfinex","BTCUSD",1743445491004,0.255803,83398.0,83397.0,0.62248]
["bitfinex","BTCUSD",1743445491605,0.251816,83394.0,83393.0,0.14064]
["bitfinex","BTCUSD",1743445492864,0.252816,83394.0,83393.0,0.14064]
["bitfinex","BTCUSD",1743445493078,0.253816,83394.0,83393.0,0.14064]
["bitfinex","BTCUSD",1743445493937,0.37641986,83394.0,83393.0,0.14064]
["bitfinex","BTCUSD",1743445495522,0.251825,83391.0,83390.0,0.0003368]
["bitfinex","BTCUSD",1743445495729,0.251825,83391.0,83390.0,0.1409768]
["bitfinex","BTCUSD",1743445499852,0.251825,83391.0,83375.0,0.4124]
["bitfinex","BTCUSD",1743445499853,0.3803,83390.0,83375.0,0.4124]
["bitfinex","BTCUSD",1743445500000,0.251903,83365.0,83364.0,0.000337]
["bitfinex","BTCUSD",1743445500210,0.251903,83365.0,83364.0,0.14108805]
["bitfinex","BTCUSD",1743445502518,0.240908,83365.0,83364.0,0.21828805]
["bitfinex","BTCUSD",1743445502654,0.011994,83375.0,83364.0,0.21828805]
["bitfinex","BTCUSD",1743445502655,0.036049,83376.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743445502857,0.036049,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743445502858,0.036049,83376.0,83375.0,0.4944]
["bitfinex","BTCUSD",1743445503055,0.239874,83377.0,83375.0,0.4944]
["bitfinex","BTCUSD",1743445503348,0.25187,83376.0,83375.0,0.4944]
["bitfinex","BTCUSD",1743445504604,0.25187,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445504605,0.011993,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445504807,0.25187,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445505504,0.244874,83377.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445505698,0.239877,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445505899,0.25287,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445506103,0.25487,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445507312,0.003,83376.0,83375.0,0.55304]
["bitfinex","BTCUSD",1743445507509,0.003,83376.0,83375.0,0.67564386]
["bitfinex","BTCUSD",1743445507710,0.242877,83376.0,83375.0,0.75604386]
["bitfinex","BTCUSD",1743445509314,0.242877,83376.0,83375.0,0.5399]
["bitfinex","BTCUSD",1743445509515,0.25487,83376.0,83375.0,0.68054]
["bitfinex","BTCUSD",1743445510232,0.25487,83376.0,83375.0,0.63344]
["bitfinex","BTCUSD",1743445511799,0.25487,83376.0,83375.0,0.6334]
["bitfinex","BTCUSD",1743445512216,0.25487,83376.0,83375.0,1.256]
["bitfinex","BTCUSD",1743445513616,0.25487,83376.0,83375.0,1.2563368]
["bitfinex","BTCUSD",1743445514602,0.25487,83376.0,83375.0,1.1759368]
["bitfinex","BTCUSD",1743445515408,0.239908,83365.0,83364.0,0.00044805]
["bitfinex","BTCUSD",1743445515612,0.239908,83365.0,83358.0,0.6226]
["bitfinex","BTCUSD",1743445515613,0.239926,83359.0,83358.0,0.6226]
["bitfinex","BTCUSD",1743445515790,0.251922,83359.0,83358.0,0.62273901]
["bitfinex","BTCUSD",1743445516585,0.239926,83359.0,83358.0,0.62273901]
["bitfinex","BTCUSD",1743445516813,0.251922,83359.0,83358.0,0.76333901]
["bitfinex","BTCUSD",1743445518442,0.251922,83359.0,83358.0,0.76633901]
["bitfinex","BTCUSD",1743445518879,0.251922,83359.0,83358.0,0.76933901]
["bitfinex","BTCUSD",1743445519428,0.239926,83359.0,83358.0,0.76933901]
["bitfinex","BTCUSD",1743445520023,0.251922,83359.0,83358.0,0.76933901]
["bitfinex","BTCUSD",1743445522029,0.251922,83359.0,83358.0,0.76633901]
["bitfinex","BTCUSD",1743445522301,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445522504,0.251922,83359.0,83358.0,0.76733901]
["bitfinex","BTCUSD",1743445522711,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445523120,0.251922,83359.0,83358.0,0.76733901]
["bitfinex","BTCUSD",1743445523331,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445523589,0.251922,83359.0,83358.0,0.76733901]
["bitfinex","BTCUSD",1743445523991,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445524196,0.251922,83359.0,83358.0,0.76333901]
["bitfinex","BTCUSD",1743445524509,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445524927,0.251922,83359.0,83358.0,0.76333901]
["bitfinex","BTCUSD",1743445525315,0.251922,83359.0,83358.0,0.76533901]
["bitfinex","BTCUSD",1743445525926,0.251922,83359.0,83358.0,0.76733901]
["bitfinex","BTCUSD",1743445526132,0.251922,83359.0,83358.0,0.76767601]
["bitfinex","BTCUSD",1743445526536,0.251922,83359.0,83358.0,0.76567601]
["bitfinex","BTCUSD",1743445527039,0.0001685,83376.0,83358.0,0.76767601]
["bitfinex","BTCUSD",1743445527184,0.239923,83360.0,83359.0,0.25240274]
["bitfinex","BTCUSD",1743445527400,0.239923,83360.0,83359.0,0.25000386]
["bitfinex","BTCUSD",1743445529700,0.239923,83360.0,83359.0,0.1294]
["bitfinex","BTCUSD",1743445529899,0.251919,83360.0,83359.0,0.1446]
["bitfinex","BTCUSD",1743445531366,0.251919,83360.0,83359.0,0.1426]
["bitfinex","BTCUSD",1743445531570,0.251919,83360.0,83359.0,0.1406]
["bitfinex","BTCUSD",1743445538227,0.251922,83359.0,83358.0,0.62307601]
["bitfinex","BTCUSD",1743445538426,0.251922,83359.0,83358.0,0.76367601]
["bitfinex","BTCUSD",1743445544471,0.251922,83359.0,83358.0,0.14107601]
["bitfinex","BTCUSD",1743445545066,0.251922,83359.0,83358.0,0.00047601]
["bitfinex","BTCUSD",1743445545269,0.25197,83343.0,83342.0,0.6228]
["bitfinex","BTCUSD",1743445545417,0.252003,83332.0,83331.0,0.6228]
["bitfinex","BTCUSD",1743445546443,0.252003,83332.0,83331.0,0.7634]
["bitfinex","BTCUSD",1743445546649,0.25204925,83332.0,83331.0,0.7654]
["bitfinex","BTCUSD",1743445546861,0.25204925,83332.0,83331.0,0.7634]
["bitfinex","BTCUSD",1743445547266,0.25204925,83332.0,83331.0,0.7654]
["bitfinex","BTCUSD",1743445547740,0.25204925,83332.0,83331.0,0.7674]
["bitfinex","BTCUSD",1743445548319,0.25204925,83332.0,83331.0,0.6268]
["bitfinex","BTCUSD",1743445548523,0.25204925,83332.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445548524,0.252018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445548725,0.37462186,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445549939,0.37462186,83327.0,83326.0,0.0010002]
["bitfinex","BTCUSD",1743445550109,0.37462186,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445550739,0.39341311,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445552235,0.39541311,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445552480,0.39341311,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445552817,0.39841311,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445553018,0.27580925,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445553223,0.27780925,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445553892,0.27480925,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445554280,0.27780925,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445554679,0.27380925,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445555050,0.257018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445555540,0.258018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445555875,0.255018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445556077,0.253018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445556273,0.252018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445556495,0.254018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445556925,0.252018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445558648,0.540015,83328.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445558858,0.252018,83327.0,83326.0,2e-07]
["bitfinex","BTCUSD",1743445561477,0.252018,83327.0,83326.0,0.1406002]
["bitfinex","BTCUSD",1743445561701,0.252043,83319.0,83318.0,0.0003366]
["bitfinex","BTCUSD",1743445562825,0.252043,83319.0,83318.0,0.1419366]
["bitfinex","BTCUSD",1743445563757,0.252043,83319.0,83318.0,0.1429366]
["bitfinex","BTCUSD",1743445564375,0.252043,83319.0,83318.0,0.1419366]
["bitfinex","BTCUSD",1743445564576,0.252043,83319.0,83318.0,0.1429366]
["bitfinex","BTCUSD",1743445564781,0.252043,83319.0,83318.0,0.1409366]
["bitfinex","BTCUSD",1743445565156,0.252043,83319.0,83318.0,0.1419366]
["bitfinex","BTCUSD",1743445565903,0.252043,83319.0,83318.0,0.1429366]
["bitfinex","BTCUSD",1743445566817,0.252043,83319.0,83318.0,0.5589366]
["bitfinex","BTCUSD",1743445569189,4.625e-05,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743445569406,4.625e-05,83332.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445569407,0.240021,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445569792,0.252022,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445570584,0.240021,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445570765,0.240021,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445570970,0.240021,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445571163,0.012,83328.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445571364,0.240021,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445571547,0.252022,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445571756,0.252022,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445571958,0.252022,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445572202,0.252022,83326.0,83325.0,0.089]
["bitfinex","BTCUSD",1743445572402,0.252022,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445572604,0.252022,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743445573061,0.252022,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445573704,0.252022,83326.0,83325.0,0.089]
["bitfinex","BTCUSD",1743445573922,0.252022,83326.0,83325.0,0.085]
["bitfinex","BTCUSD",1743445574272,0.252022,83326.0,83325.0,0.084]
["bitfinex","BTCUSD",1743445574472,0.252022,83326.0,83325.0,0.084337]
["bitfinex","BTCUSD",1743445574780,0.240021,83326.0,83325.0,0.088337]
["bitfinex","BTCUSD",1743445574964,0.252022,83326.0,83325.0,0.088337]
["bitfinex","BTCUSD",1743445575876,0.240021,83326.0,83325.0,0.088337]
["bitfinex","BTCUSD",1743445576082,0.2401865,83327.0,83325.0,0.088337]
["bitfinex","BTCUSD",1743445576083,0.0001685,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743445576285,0.0001685,83327.0,83326.0,0.37462586]
["bitfinex","BTCUSD",1743445577702,0.0001685,83327.0,83326.0,0.45502586]
["bitfinex","BTCUSD",1743445577863,0.0001685,83327.0,83326.0,0.50382586]
["bitfinex","BTCUSD",1743445578270,0.0001685,83327.0,83326.0,0.93436671]
["bitfinex","BTCUSD",1743445578473,0.0001685,83327.0,83326.0,1.23836671]
["bitfinex","BTCUSD",1743445578707,4.625e-05,83332.0,83331.0,0.678206]
["bitfinex","BTCUSD",1743445578909,0.0001685,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743445579147,0.0001685,83355.0,83354.0,1.68025461]
["bitfinex","BTCUSD",1743445580178,0.0011685,83355.0,83354.0,1.68025461]
["bitfinex","BTCUSD",1743445580971,0.0011685,83355.0,83354.0,1.42831761]
["bitfinex","BTCUSD",1743445581368,0.0031685,83355.0,83354.0,1.42831761]
["bitfinex","BTCUSD",1743445582560,0.2431055,83355.0,83354.0,1.42831761]
["bitfinex","BTCUSD",1743445582768,0.2551015,83355.0,83354.0,1.17947375]
["bitfinex","BTCUSD",1743445585535,0.0031685,83355.0,83354.0,1.31407461]
["bitfinex","BTCUSD",1743445585752,0.0031685,83355.0,83354.0,1.55401461]
["bitfinex","BTCUSD",1743445585987,0.0031685,83355.0,83354.0,1.54201761]
["bitfinex","BTCUSD",1743445586211,0.0031685,83355.0,83354.0,1.30207761]
["bitfinex","BTCUSD",1743445586460,0.2551015,83355.0,83354.0,1.30207761]
["bitfinex","BTCUSD",1743445587410,0.2551015,83355.0,83354.0,1.17947375]
["bitfinex","BTCUSD",1743445589351,0.2551015,83355.0,83354.0,1.17943375]
["bitfinex","BTCUSD",1743445590384,0.2551015,83355.0,83354.0,0.76348]
["bitfinex","BTCUSD",1743445592478,0.2551015,83355.0,83354.0,0.623]
["bitfinex","BTCUSD",1743445592658,0.2551015,83355.0,83354.0,0.76348]
["bitfinex","BTCUSD",1743445593349,0.2551015,83355.0,83354.0,0.623]
["bitfinex","BTCUSD",1743445593815,0.252,83333.0,83332.0,0.41595375]
["bitfinex","BTCUSD",1743445594029,0.252,83333.0,83332.0,1.03879375]
["bitfinex","BTCUSD",1743445595089,0.252,83333.0,83332.0,1.18427375]
["bitfinex","BTCUSD",1743445595499,0.252,83333.0,83332.0,1.17927375]
["bitfinex","BTCUSD",1743445595911,0.252,83333.0,83332.0,1.18327375]
["bitfinex","BTCUSD",1743445596351,0.251993,83336.0,83333.0,0.239999]
["bitfinex","BTCUSD",1743445596533,0.011999,83336.0,83332.0,1.18327375]
["bitfinex","BTCUSD",1743445597186,0.239977,83342.0,83333.0,0.1370036]
["bitfinex","BTCUSD",1743445597399,0.239992,83337.0,83334.0,0.319698]
["bitfinex","BTCUSD",1743445597615,0.239992,83337.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743445598290,0.239985,83339.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743445598494,0.239986,83338.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743445598667,0.239991,83337.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743445598874,0.251991,83336.0,83335.0,0.12260386]
["bitfinex","BTCUSD",1743445599069,0.251991,83336.0,83334.0,0.0817]
["bitfinex","BTCUSD",1743445599070,0.251994,83335.0,83334.0,0.0817]
["bitfinex","BTCUSD",1743445599276,0.251994,83335.0,83334.0,0.22218]
["bitfinex","BTCUSD",1743445599707,0.239995,83335.0,83334.0,0.22218]
["bitfinex","BTCUSD",1743445600215,0.239987,83338.0,83335.0,0.239992]
["bitfinex","BTCUSD",1743445600417,0.239995,83336.0,83334.0,0.22018]
["bitfinex","BTCUSD",1743445600675,0.239995,83335.0,83334.0,0.22018]
["bitfinex","BTCUSD",1743445601053,0.239959,83348.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743445601280,0.0001685,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743445601453,0.0001685,83355.0,83354.0,0.38042]
["bitfinex","BTCUSD",1743445601790,0.0001685,83355.0,83354.0,0.392417]
["bitfinex","BTCUSD",1743445601996,0.0001685,83355.0,83354.0,0.97667461]
["bitfinex","BTCUSD",1743445602197,0.0001685,83355.0,83354.0,1.05277461]
["bitfinex","BTCUSD",1743445604149,0.0031685,83355.0,83354.0,1.05277461]
["bitfinex","BTCUSD",1743445604672,0.0011685,83355.0,83354.0,1.05277461]
["bitfinex","BTCUSD",1743445604866,0.0031685,83355.0,83354.0,1.05277461]
["bitfinex","BTCUSD",1743445607014,0.0031685,83355.0,83354.0,1.06731546]
["bitfinex","BTCUSD",1743445607228,0.0031685,83355.0,83354.0,1.36731546]
["bitfinex","BTCUSD",1743445607434,0.0031685,83355.0,83354.0,1.86731546]
["bitfinex","BTCUSD",1743445607832,0.0011685,83355.0,83354.0,1.86731546]
["bitfinex","BTCUSD",1743445608037,0.0001685,83355.0,83354.0,1.87031546]
["bitfinex","BTCUSD",1743445608238,0.0001685,83355.0,83354.0,1.87531546]
["bitfinex","BTCUSD",1743445608651,0.0001685,83355.0,83354.0,1.87231546]
["bitfinex","BTCUSD",1743445608873,0.0001685,83355.0,83354.0,1.88343625]
["bitfinex","BTCUSD",1743445609083,0.0001685,83355.0,83354.0,1.88339625]
["bitfinex","BTCUSD",1743445609493,0.0001685,83355.0,83354.0,1.88939625]
["bitfinex","BTCUSD",1743445609836,0.0001685,83355.0,83354.0,1.87827546]
["bitfinex","BTCUSD",1743445610902,0.0001685,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743445611025,0.00030748,83364.0,83363.0,1.09077217]
["bitfinex","BTCUSD",1743445611381,0.00030748,83364.0,83363.0,1.08837371]
["bitfinex","BTCUSD",1743445612150,0.00030748,83364.0,83363.0,1.59237371]
["bitfinex","BTCUSD",1743445612546,0.00030748,83364.0,83363.0,1.58083286]
["bitfinex","BTCUSD",1743445612961,0.00030748,83364.0,83363.0,1.39272386]
["bitfinex","BTCUSD",1743445613195,0.25221348,83364.0,83363.0,1.25232386]
["bitfinex","BTCUSD",1743445613362,0.25221348,83364.0,83363.0,1.39272386]
["bitfinex","BTCUSD",1743445613568,0.24021848,83364.0,83363.0,0.75232386]
["bitfinex","BTCUSD",1743445613773,0.00030748,83364.0,83363.0,1.13263786]
["bitfinex","BTCUSD",1743445613974,0.00030748,83364.0,83363.0,1.14463286]
["bitfinex","BTCUSD",1743445614189,0.00030748,83364.0,83363.0,0.89272386]
["bitfinex","BTCUSD",1743445616317,0.00030748,83364.0,83363.0,1.13263786]
["bitfinex","BTCUSD",1743445616773,0.00030748,83364.0,83363.0,1.65325896]
["bitfinex","BTCUSD",1743445616983,0.00030748,83364.0,83363.0,1.70265896]
["bitfinex","BTCUSD",1743445617948,0.00030748,83364.0,83363.0,2.20265896]
["bitfinex","BTCUSD",1743445624115,0.00030748,83364.0,83363.0,2.21464331]
["bitfinex","BTCUSD",1743445625074,0.00030748,83364.0,83363.0,2.51464331]
["bitfinex","BTCUSD",1743445625704,0.00030748,83364.0,83363.0,2.91464331]
["bitfinex","BTCUSD",1743445625926,0.00030748,83364.0,83363.0,2.51464331]
["bitfinex","BTCUSD",1743445626131,4.8e-07,83364.0,83363.0,2.51464331]
["bitfinex","BTCUSD",1743445626346,4.8e-07,83364.0,83363.0,2.91464331]
["bitfinex","BTCUSD",1743445626553,9.8e-07,83376.0,83375.0,0.69571485]
["bitfinex","BTCUSD",1743445626760,0.0001684,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743445626962,0.00030735,83391.0,83390.0,0.59515086]
["bitfinex","BTCUSD",1743445627162,0.00030735,83391.0,83390.0,1.00913513]
["bitfinex","BTCUSD",1743445627596,0.00030735,83391.0,83390.0,0.53838813]
["bitfinex","BTCUSD",1743445627776,0.00030735,83391.0,83390.0,0.93053513]
["bitfinex","BTCUSD",1743445627977,0.25213235,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445628401,0.25313235,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445628608,0.24314135,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445628823,0.00330735,83391.0,83390.0,0.79594027]
["bitfinex","BTCUSD",1743445628964,0.00330735,83391.0,83390.0,0.93053513]
["bitfinex","BTCUSD",1743445629576,0.00330735,83391.0,83390.0,0.67870813]
["bitfinex","BTCUSD",1743445629807,0.00330735,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445629808,0.25513235,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445631325,0.25513235,83391.0,83390.0,0.41578427]
["bitfinex","BTCUSD",1743445631540,0.25513235,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445634795,0.24314135,83391.0,83390.0,0.55610427]
["bitfinex","BTCUSD",1743445635000,0.00330735,83391.0,83390.0,0.80613127]
["bitfinex","BTCUSD",1743445635198,0.00330735,83391.0,83390.0,0.91674413]
["bitfinex","BTCUSD",1743445635999,0.00330735,83391.0,83390.0,0.67690813]
["bitfinex","BTCUSD",1743445636576,0.25513235,83391.0,83390.0,0.67690813]
["bitfinex","BTCUSD",1743445637000,0.00330735,83391.0,83390.0,0.67690813]
["bitfinex","BTCUSD",1743445637419,0.24314135,83391.0,83390.0,0.67690813]
["bitfinex","BTCUSD",1743445637589,0.25513235,83391.0,83390.0,0.67690813]
["bitfinex","BTCUSD",1743445638843,0.25513235,83391.0,83390.0,0.67480813]
["bitfinex","BTCUSD",1743445639252,0.24314135,83391.0,83390.0,0.67480813]
["bitfinex","BTCUSD",1743445639669,0.00330735,83391.0,83390.0,0.67480813]
["bitfinex","BTCUSD",1743445639959,0.24314135,83391.0,83390.0,0.67480813]
["bitfinex","BTCUSD",1743445640163,0.25513235,83391.0,83390.0,0.55220427]
["bitfinex","BTCUSD",1743445641252,0.24314135,83391.0,83390.0,0.55220427]
["bitfinex","BTCUSD",1743445642532,0.24314135,83391.0,83390.0,0.55010427]
["bitfinex","BTCUSD",1743445642986,0.2482769,83392.0,83390.0,0.55010427]
["bitfinex","BTCUSD",1743445643210,0.011991,83391.0,83390.0,0.55010427]
["bitfinex","BTCUSD",1743445643465,0.251825,83391.0,83390.0,0.55006427]
["bitfinex","BTCUSD",1743445645047,0.251825,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445645211,0.2519933,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445647459,0.0001683,83391.0,83390.0,0.80222787]
["bitfinex","BTCUSD",1743445647656,0.0001683,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445647789,0.2400023,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445648870,0.0001683,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445649076,0.2400023,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445649289,0.2400023,83391.0,83390.0,0.41012087]
["bitfinex","BTCUSD",1743445649290,0.2519933,83391.0,83390.0,0.41012087]
["bitfinex","BTCUSD",1743445649422,0.2519933,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445650005,0.011991,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445650224,0.251825,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445651875,7.772e-05,83392.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445652280,0.25189972,83392.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445652713,0.251825,83391.0,83390.0,0.55040087]
["bitfinex","BTCUSD",1743445654808,0.251825,83391.0,83390.0,0.1406166]
["bitfinex","BTCUSD",1743445656740,0.251825,83391.0,83390.0,0.0003366]
["bitfinex","BTCUSD",1743445656946,0.251825,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445658227,0.2519933,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445659705,0.0001683,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445659915,0.0001683,83391.0,83390.0,0.3924036]
["bitfinex","BTCUSD",1743445660150,0.0001683,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445660574,0.2400023,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445661863,0.2519933,83391.0,83390.0,0.1405766]
["bitfinex","BTCUSD",1743445665343,0.2519933,83391.0,83390.0,0.0003366]
["bitfinex","BTCUSD",1743445665563,0.77654926,83391.0,83390.0,0.0003366]
["bitfinex","BTCUSD",1743445665770,0.75489716,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445665976,0.77367347,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445666953,0.65106961,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445667542,0.57076961,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445667767,0.5519933,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445670357,0.5539933,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445670597,0.2539933,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445675094,0.2539933,83391.0,83390.0,0.1402006]
["bitfinex","BTCUSD",1743445675331,0.3027933,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445675546,0.72539716,83391.0,83390.0,6e-07]
["bitfinex","BTCUSD",1743445675887,0.011994,83369.0,83368.0,0.62256]
["bitfinex","BTCUSD",1743445676093,0.251891,83369.0,83368.0,0.62256]
["bitfinex","BTCUSD",1743445677085,0.251891,83369.0,83368.0,0.76576]
["bitfinex","BTCUSD",1743445677290,0.239895,83370.0,83368.0,0.84596]
["bitfinex","BTCUSD",1743445677670,0.011994,83369.0,83368.0,0.84396]
["bitfinex","BTCUSD",1743445677884,0.239891,83372.0,83368.0,0.84296]
["bitfinex","BTCUSD",1743445678038,0.239897,83369.0,83368.0,0.84296]
["bitfinex","BTCUSD",1743445678241,0.251891,83369.0,83368.0,0.76276]
["bitfinex","BTCUSD",1743445679171,0.251891,83369.0,83368.0,0.76376]
["bitfinex","BTCUSD",1743445680223,0.239897,83369.0,83368.0,0.76476]
["bitfinex","BTCUSD",1743445680453,0.251891,83369.0,83368.0,0.76476]
["bitfinex","BTCUSD",1743445680636,0.251891,83369.0,83368.0,0.76276]
["bitfinex","BTCUSD",1743445680843,0.251891,83369.0,83368.0,0.62256]
["bitfinex","BTCUSD",1743445681043,0.251891,83369.0,83368.0,0.76476]
["bitfinex","BTCUSD",1743445681470,0.251891,83369.0,83368.0,0.7650966]
["bitfinex","BTCUSD",1743445681876,0.251891,83369.0,83368.0,0.6248966]
["bitfinex","BTCUSD",1743445682080,0.251891,83369.0,83368.0,0.7650966]
["bitfinex","BTCUSD",1743445682518,0.251891,83369.0,83368.0,0.6248966]
["bitfinex","BTCUSD",1743445682685,0.251891,83369.0,83368.0,0.7650966]
["bitfinex","BTCUSD",1743445683519,0.251891,83369.0,83368.0,0.6238966]
["bitfinex","BTCUSD",1743445683781,0.25193,83356.0,83355.0,0.0003368]
["bitfinex","BTCUSD",1743445683944,0.25193,83356.0,83355.0,0.1405368]
["bitfinex","BTCUSD",1743445685190,0.25193,83356.0,83355.0,0.14067575]
["bitfinex","BTCUSD",1743445687390,0.25293,83356.0,83355.0,0.14067575]
["bitfinex","BTCUSD",1743445687781,0.25193,83356.0,83355.0,0.14067575]
["bitfinex","BTCUSD",1743445688783,0.25193,83356.0,83355.0,0.00047575]
["bitfinex","BTCUSD",1743445688987,0.81950426,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445690079,0.46800386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445690332,0.71993386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445691486,0.72493386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445691685,0.72193386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445691906,0.71993386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445692054,0.72493386,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445692280,0.74371781,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445693359,0.73871781,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445693564,0.69631781,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445693823,0.69831781,83356.0,83355.0,7.5e-07]
["bitfinex","BTCUSD",1743445694046,0.69531781,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445694200,0.81892167,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445694402,0.82092167,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445695373,0.69831781,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445696915,0.73437781,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445697753,0.71559386,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445700293,0.90048192,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445702162,0.9192658,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445703610,1.04186966,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445705068,0.9192658,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445705932,0.74181806,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445707708,0.74198646,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445709133,0.44198646,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445712635,0.15417998,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445712884,0.4087898,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445713171,0.40610998,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445713659,0.40610998,83356.0,83355.0,0.14053735]
["bitfinex","BTCUSD",1743445714128,0.40610998,83356.0,83355.0,0.14049735]
["bitfinex","BTCUSD",1743445716782,0.40610998,83356.0,83355.0,0.00033735]
["bitfinex","BTCUSD",1743445716998,0.40610998,83356.0,83355.0,0.14049735]
["bitfinex","BTCUSD",1743445718831,0.15417998,83356.0,83355.0,0.21839735]
["bitfinex","BTCUSD",1743445719046,0.15417998,83356.0,83355.0,0.26439735]
["bitfinex","BTCUSD",1743445719242,0.15417998,83356.0,83355.0,0.51633035]
["bitfinex","BTCUSD",1743445719609,0.15417998,83356.0,83355.0,1.04871848]
["bitfinex","BTCUSD",1743445719813,0.0497683,83391.0,83355.0,1.04871848]
["bitfinex","BTCUSD",1743445719814,0.03605,83378.0,83377.0,0.375767]
["bitfinex","BTCUSD",1743445720024,0.0001683,83391.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743445720232,0.0001683,83391.0,83389.0,0.32683]
["bitfinex","BTCUSD",1743445720445,0.0001683,83391.0,83389.0,0.32503]
["bitfinex","BTCUSD",1743445720723,0.0001683,83391.0,83389.0,0.075]
["bitfinex","BTCUSD",1743445721128,0.2400043,83390.0,83389.0,0.075]
["bitfinex","BTCUSD",1743445721330,0.25304528,83390.0,83389.0,0.075]
["bitfinex","BTCUSD",1743445722518,0.00121828,83390.0,83389.0,0.0732]
["bitfinex","BTCUSD",1743445722724,0.00121828,83390.0,83389.0,0.313039]
["bitfinex","BTCUSD",1743445722929,0.00121828,83390.0,83389.0,0.311239]
["bitfinex","BTCUSD",1743445723150,0.00121828,83390.0,83389.0,0.0681]
["bitfinex","BTCUSD",1743445723382,0.00021828,83390.0,83389.0,0.0681]
["bitfinex","BTCUSD",1743445723586,0.00221828,83390.0,83389.0,0.0681]
["bitfinex","BTCUSD",1743445724003,0.00121828,83390.0,83389.0,0.0681]
["bitfinex","BTCUSD",1743445724522,0.00021828,83390.0,83389.0,0.0681]
["bitfinex","BTCUSD",1743445725088,0.00021828,83390.0,83389.0,0.307939]
["bitfinex","BTCUSD",1743445725301,0.00021828,83390.0,83389.0,0.85431813]
["bitfinex","BTCUSD",1743445731003,0.00021828,83390.0,83389.0,0.85221813]
["bitfinex","BTCUSD",1743445732375,0.00021828,83390.0,83389.0,0.60038813]
["bitfinex","BTCUSD",1743445732624,0.00021828,83390.0,83389.0,0.61782427]
["bitfinex","BTCUSD",1743445733569,0.25204528,83390.0,83389.0,0.55182427]
["bitfinex","BTCUSD",1743445734227,0.25204528,83390.0,83389.0,0.55216107]
["bitfinex","BTCUSD",1743445735557,0.24005428,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445735829,0.00021828,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445736049,0.01220928,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445736482,0.25204528,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445736913,0.00021828,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445737123,0.00021828,83390.0,83389.0,0.79000007]
["bitfinex","BTCUSD",1743445737660,0.00021828,83390.0,83389.0,0.55016107]
["bitfinex","BTCUSD",1743445738085,0.00021828,83390.0,83389.0,0.79000007]
["bitfinex","BTCUSD",1743445738728,0.00021828,83390.0,83389.0,0.92459493]
["bitfinex","BTCUSD",1743445738957,0.00021828,83390.0,83389.0,1.00529493]
["bitfinex","BTCUSD",1743445739159,0.00021828,83390.0,83389.0,1.05099493]
["bitfinex","BTCUSD",1743445744336,0.00021828,83390.0,83389.0,1.56553578]
["bitfinex","BTCUSD",1743445744746,0.00021828,83390.0,83389.0,1.86553578]
["bitfinex","BTCUSD",1743445745120,0.00021828,83390.0,83389.0,1.85099493]
["bitfinex","BTCUSD",1743445745314,0.00021828,83390.0,83389.0,1.55699493]
["bitfinex","BTCUSD",1743445745840,0.00021828,83390.0,83389.0,1.56199493]
["bitfinex","BTCUSD",1743445746048,0.00021828,83390.0,83389.0,1.31016493]
["bitfinex","BTCUSD",1743445746249,0.00021828,83390.0,83389.0,1.55000393]
["bitfinex","BTCUSD",1743445746454,0.00021828,83390.0,83389.0,1.56199493]
["bitfinex","BTCUSD",1743445746667,0.00021828,83390.0,83389.0,1.93268493]
["bitfinex","BTCUSD",1743445746849,0.00021828,83390.0,83389.0,1.68451493]
["bitfinex","BTCUSD",1743445747052,0.00021828,83390.0,83389.0,1.68447493]
["bitfinex","BTCUSD",1743445748791,0.00021828,83390.0,83389.0,2.18447493]
["bitfinex","BTCUSD",1743445750452,0.00021828,83390.0,83389.0,2.49901578]
["bitfinex","BTCUSD",1743445751578,0.00021828,83390.0,83389.0,2.51011576]
["bitfinex","BTCUSD",1743445751774,0.00021828,83390.0,83389.0,2.35557491]
["bitfinex","BTCUSD",1743445752056,0.00021828,83390.0,83389.0,2.48354391]
["bitfinex","BTCUSD",1743445752246,0.00021828,83390.0,83389.0,2.49553491]
["bitfinex","BTCUSD",1743445752844,0.00021828,83390.0,83389.0,2.48443493]
["bitfinex","BTCUSD",1743445753225,0.00021828,83390.0,83389.0,2.18443493]
["bitfinex","BTCUSD",1743445756562,0.00021828,83390.0,83389.0,1.68443493]
["bitfinex","BTCUSD",1743445756767,0.00021828,83390.0,83389.0,1.67943493]
["bitfinex","BTCUSD",1743445756971,0.00021828,83390.0,83389.0,1.68443493]
["bitfinex","BTCUSD",1743445757169,0.00021828,83390.0,83389.0,1.67843493]
["bitfinex","BTCUSD",1743445757401,0.00021828,83390.0,83389.0,1.68343493]
["bitfinex","BTCUSD",1743445758032,0.00021828,83390.0,83389.0,1.67343493]
["bitfinex","BTCUSD",1743445758244,0.00021828,83390.0,83389.0,1.68343493]
["bitfinex","BTCUSD",1743445758665,0.00021828,83390.0,83389.0,1.69797578]
["bitfinex","BTCUSD",1743445761513,0.00021828,83390.0,83389.0,2.19797578]
["bitfinex","BTCUSD",1743445764451,0.00021828,83390.0,83389.0,2.18339493]
["bitfinex","BTCUSD",1743445764666,0.00021828,83390.0,83389.0,2.13769493]
["bitfinex","BTCUSD",1743445767899,0.00021828,83390.0,83389.0,2.15223578]
["bitfinex","BTCUSD",1743445770663,0.00021828,83390.0,83389.0,2.16407976]
["bitfinex","BTCUSD",1743445771016,0.00021828,83390.0,83389.0,2.21067976]
["bitfinex","BTCUSD",1743445771845,0.00021828,83390.0,83389.0,2.51067976]
["bitfinex","BTCUSD",1743445772533,0.75,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1743445772718,0.75,83400.0,83399.0,0.47214571]
["bitfinex","BTCUSD",1743445773724,0.75,83400.0,83399.0,0.47614571]
["bitfinex","BTCUSD",1743445775335,0.75,83400.0,83399.0,1.2282434]
["bitfinex","BTCUSD",1743445775747,0.75,83400.0,83399.0,1.7282434]
["bitfinex","BTCUSD",1743445777673,7.7e-07,83413.0,83412.0,0.551761]
["bitfinex","BTCUSD",1743445777893,7.7e-07,83413.0,83412.0,0.94968571]
["bitfinex","BTCUSD",1743445778077,9.1e-07,83413.0,83412.0,0.94918571]
["bitfinex","BTCUSD",1743445778544,9.1e-07,83413.0,83412.0,1.44918571]
["bitfinex","BTCUSD",1743445779679,3.1e-07,83420.0,83419.0,0.68718085]
["bitfinex","BTCUSD",1743445779889,0.00011691,83420.0,83419.0,1.43214471]
["bitfinex","BTCUSD",1743445780912,0.00011691,83420.0,83419.0,1.43814471]
["bitfinex","BTCUSD",1743445781566,0.00011691,83420.0,83419.0,1.93814471]
["bitfinex","BTCUSD",1743445781784,0.00011691,83420.0,83419.0,2.33814471]
["bitfinex","BTCUSD",1743445782170,0.00011691,83420.0,83419.0,2.33514471]
["bitfinex","BTCUSD",1743445782570,0.00011691,83420.0,83419.0,1.94014471]
["bitfinex","BTCUSD",1743445782796,0.00011691,83420.0,83419.0,1.93714471]
["bitfinex","BTCUSD",1743445783155,0.00011691,83420.0,83419.0,1.94214471]
["bitfinex","BTCUSD",1743445783997,0.0001685,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743445784197,0.0001685,83440.0,83437.0,0.76689589]
["bitfinex","BTCUSD",1743445787262,0.0001685,83440.0,83437.0,0.81385589]
["bitfinex","BTCUSD",1743445788842,0.0001685,83440.0,83437.0,1.11385589]
["bitfinex","BTCUSD",1743445789456,0.0001685,83440.0,83437.0,1.12604187]
["bitfinex","BTCUSD",1743445790066,2.6e-07,83440.0,83439.0,0.80444603]
["bitfinex","BTCUSD",1743445790312,2.6e-07,83440.0,83439.0,1.00634989]
["bitfinex","BTCUSD",1743445790708,2.6e-07,83440.0,83439.0,1.90634989]
["bitfinex","BTCUSD",1743445791333,2.6e-07,83440.0,83439.0,1.90834989]
["bitfinex","BTCUSD",1743445791887,2.6e-07,83440.0,83439.0,1.90634989]
["bitfinex","BTCUSD",1743445792283,2.6e-07,83440.0,83439.0,1.91234989]
["bitfinex","BTCUSD",1743445792990,2.6e-07,83440.0,83439.0,1.91834989]
["bitfinex","BTCUSD",1743445793336,2.6e-07,83440.0,83439.0,1.51834989]
["bitfinex","BTCUSD",1743445794263,2.6e-07,83440.0,83439.0,2.14042989]
["bitfinex","BTCUSD",1743445796278,2.6e-07,83440.0,83439.0,2.28018989]
["bitfinex","BTCUSD",1743445798551,0.00043334,83450.0,83449.0,0.02652385]
["bitfinex","BTCUSD",1743445798755,0.00057218,83450.0,83449.0,0.6911907]
["bitfinex","BTCUSD",1743445798958,0.00057218,83450.0,83449.0,0.68879471]
["bitfinex","BTCUSD",1743445799906,0.00057218,83450.0,83449.0,0.69279471]
["bitfinex","BTCUSD",1743445800561,0.00057218,83450.0,83449.0,1.19679471]
["bitfinex","BTCUSD",1743445800987,0.00057218,83450.0,83449.0,1.32201386]
["bitfinex","BTCUSD",1743445801613,0.00057218,83450.0,83449.0,1.18225386]
["bitfinex","BTCUSD",1743445801815,0.00057218,83450.0,83449.0,1.08234686]
["bitfinex","BTCUSD",1743445802056,0.00057218,83450.0,83449.0,1.32201386]
["bitfinex","BTCUSD",1743445802825,0.00057218,83450.0,83449.0,0.82201386]
["bitfinex","BTCUSD",1743445803633,0.00074048,83450.0,83449.0,0.82201386]
["bitfinex","BTCUSD",1743445804034,0.00074048,83450.0,83449.0,0.82197386]
["bitfinex","BTCUSD",1743445804470,0.00074048,83450.0,83449.0,1.06019878]
["bitfinex","BTCUSD",1743445804759,0.00074048,83450.0,83449.0,1.07473963]
["bitfinex","BTCUSD",1743445808715,0.00074048,83450.0,83449.0,1.69669963]
["bitfinex","BTCUSD",1743445809113,0.00074048,83450.0,83449.0,1.68215878]
["bitfinex","BTCUSD",1743445809340,0.23064232,83462.0,83450.0,0.539662]
["bitfinex","BTCUSD",1743445809544,0.23965,83455.0,83452.0,0.3]
["bitfinex","BTCUSD",1743445809739,0.00053981,83463.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743445809951,0.011981,83462.0,83453.0,0.36225886]
["bitfinex","BTCUSD",1743445810192,0.239646,83457.0,83453.0,0.12260386]
["bitfinex","BTCUSD",1743445810510,0.23963,83462.0,83457.0,0.239642]
["bitfinex","BTCUSD",1743445810707,0.23963,83462.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743445810708,0.239632,83462.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743445810989,0.011981,83461.0,83454.0,0.13972]
["bitfinex","BTCUSD",1743445811192,0.23965,83455.0,83454.0,0.26232386]
["bitfinex","BTCUSD",1743445812173,0.239644,83457.0,83454.0,0.26232386]
["bitfinex","BTCUSD",1743445812602,0.239647,83456.0,83454.0,0.26232386]
["bitfinex","BTCUSD",1743445812806,0.23965,83455.0,83454.0,0.26232386]
["bitfinex","BTCUSD",1743445813025,0.0456,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743445813202,0.239624,83464.0,83460.0,0.36082878]
["bitfinex","BTCUSD",1743445813442,0.239624,83464.0,83461.0,0.62196]
["bitfinex","BTCUSD",1743445813801,0.239624,83464.0,83462.0,0.12260386]
["bitfinex","BTCUSD",1743445814007,0.010055,83465.0,83462.0,0.37421486]
["bitfinex","BTCUSD",1743445814711,0.010055,83465.0,83462.0,0.12260386]
["bitfinex","BTCUSD",1743445814921,0.010055,83465.0,83462.0,0.37421486]
["bitfinex","BTCUSD",1743445815772,0.00070811,83463.0,83462.0,0.37421486]
["bitfinex","BTCUSD",1743445817202,0.00070811,83463.0,83462.0,1.00368063]
["bitfinex","BTCUSD",1743445817562,0.00070811,83463.0,83462.0,1.50368063]
["bitfinex","BTCUSD",1743445818176,0.002,83469.0,83468.0,0.64283285]
["bitfinex","BTCUSD",1743445818383,0.002,83469.0,83468.0,1.13332652]
["bitfinex","BTCUSD",1743445818729,0.002,83469.0,83468.0,1.53332652]
["bitfinex","BTCUSD",1743445818938,0.0001684,83474.0,83471.0,0.551584]
["bitfinex","BTCUSD",1743445819147,5.5e-07,83475.0,83474.0,0.64281485]
["bitfinex","BTCUSD",1743445819348,5.5e-07,83475.0,83474.0,0.76541871]
["bitfinex","BTCUSD",1743445819555,5.5e-07,83475.0,83474.0,1.16541871]
["bitfinex","BTCUSD",1743445820150,5.5e-07,83475.0,83474.0,0.90509871]
["bitfinex","BTCUSD",1743445820382,5.5e-07,83475.0,83474.0,0.76541871]
["bitfinex","BTCUSD",1743445820519,5.5e-07,83475.0,83474.0,0.81785786]
["bitfinex","BTCUSD",1743445820723,5.5e-07,83475.0,83474.0,1.31785786]
["bitfinex","BTCUSD",1743445821022,5.5e-07,83475.0,83474.0,1.32185786]
["bitfinex","BTCUSD",1743445821246,5.5e-07,83475.0,83474.0,1.07028386]
["bitfinex","BTCUSD",1743445821701,5.5e-07,83475.0,83474.0,1.30987886]
["bitfinex","BTCUSD",1743445822125,5.5e-07,83475.0,83474.0,1.53804867]
["bitfinex","BTCUSD",1743445822511,0.23959255,83475.0,83474.0,0.99845367]
["bitfinex","BTCUSD",1743445822848,0.23556182,83476.0,83474.0,0.99845367]
["bitfinex","BTCUSD",1743445823047,0.00013881,83476.0,83475.0,0.12260386]
["bitfinex","BTCUSD",1743445823885,0.00013881,83476.0,83475.0,0.36219586]
["bitfinex","BTCUSD",1743445824280,0.00013881,83476.0,83475.0,0.36619586]
["bitfinex","BTCUSD",1743445824632,0.25170681,83476.0,83475.0,0.35477367]
["bitfinex","BTCUSD",1743445824847,0.25170681,83476.0,83475.0,0.49845367]
["bitfinex","BTCUSD",1743445825404,0.29810681,83476.0,83475.0,0.37584981]
["bitfinex","BTCUSD",1743445825788,0.29810681,83476.0,83475.0,0.23616981]
["bitfinex","BTCUSD",1743445825987,0.29810681,83476.0,83475.0,0.37584981]
["bitfinex","BTCUSD",1743445826380,0.29810681,83476.0,83475.0,0.37184981]
["bitfinex","BTCUSD",1743445826587,0.29810681,83476.0,83475.0,0.36784981]
["bitfinex","BTCUSD",1743445826772,0.29810681,83476.0,83475.0,0.36984981]
["bitfinex","BTCUSD",1743445826912,0.29810681,83476.0,83475.0,0.14068]
["bitfinex","BTCUSD",1743445827357,0.29810681,83476.0,83475.0,0.13968]
["bitfinex","BTCUSD",1743445830247,0.79810681,83476.0,83475.0,0.13968]
["bitfinex","BTCUSD",1743445833021,0.78612781,83476.0,83475.0,0.13968]
["bitfinex","BTCUSD",1743445833256,0.75170681,83476.0,83475.0,0.13968]
["bitfinex","BTCUSD",1743445836394,0.50013881,83476.0,83475.0,0.82312467]
["bitfinex","BTCUSD",1743445836603,0.50013881,83476.0,83475.0,0.88636552]
["bitfinex","BTCUSD",1743445836998,0.50013881,83476.0,83475.0,1.18636552]
["bitfinex","BTCUSD",1743445837624,0.50013881,83476.0,83475.0,1.68636552]
["bitfinex","BTCUSD",1743445838476,0.50013881,83476.0,83475.0,1.69036552]
["bitfinex","BTCUSD",1743445838846,0.50013881,83476.0,83475.0,1.69436552]
["bitfinex","BTCUSD",1743445839250,0.50013881,83476.0,83475.0,1.69036552]
["bitfinex","BTCUSD",1743445839453,0.50013881,83476.0,83475.0,1.69536552]
["bitfinex","BTCUSD",1743445839653,0.50013881,83476.0,83475.0,1.69136552]
["bitfinex","BTCUSD",1743445839865,0.50013881,83476.0,83475.0,1.69636552]
["bitfinex","BTCUSD",1743445841051,0.50013881,83476.0,83475.0,1.69670192]
["bitfinex","BTCUSD",1743445841400,0.50013881,83476.0,83475.0,1.71749619]
["bitfinex","BTCUSD",1743445842193,0.50013881,83476.0,83475.0,1.70559843]
["bitfinex","BTCUSD",1743445846426,0.50013881,83476.0,83475.0,2.32739843]
["bitfinex","BTCUSD",1743445848194,0.50013881,83476.0,83475.0,2.72739843]
["bitfinex","BTCUSD",1743445848417,0.50013881,83476.0,83475.0,2.32739843]
["bitfinex","BTCUSD",1743445849253,0.28431228,83476.0,83475.0,2.32739843]
["bitfinex","BTCUSD",1743445853679,0.28448048,83476.0,83475.0,2.32739843]
["bitfinex","BTCUSD",1743445854420,0.28448048,83476.0,83475.0,2.32731843]
["bitfinex","BTCUSD",1743445855940,0.05631067,83476.0,83475.0,2.09914862]
["bitfinex","BTCUSD",1743445856151,7.8e-07,83488.0,83484.0,0.3]
["bitfinex","BTCUSD",1743445856363,7.8e-07,83488.0,83487.0,0.38867971]
["bitfinex","BTCUSD",1743445856564,7.8e-07,83488.0,83487.0,0.78867971]
["bitfinex","BTCUSD",1743445857228,7.8e-07,83488.0,83487.0,1.75847971]
["bitfinex","BTCUSD",1743445857447,7.8e-07,83488.0,83487.0,2.47997971]
["bitfinex","BTCUSD",1743445857651,7.8e-07,83488.0,83487.0,2.48597971]
["bitfinex","BTCUSD",1743445857867,5.1e-07,83500.0,83499.0,0.64613985]
["bitfinex","BTCUSD",1743445858037,5.1e-07,83500.0,83499.0,0.90834371]
["bitfinex","BTCUSD",1743445858252,5.1e-07,83500.0,83499.0,1.03464371]
["bitfinex","BTCUSD",1743445858590,5.1e-07,83500.0,83499.0,0.90834371]
["bitfinex","BTCUSD",1743445859023,5.1e-07,83500.0,83499.0,1.40834371]
["bitfinex","BTCUSD",1743445859427,5.1e-07,83500.0,83499.0,1.25420286]
["bitfinex","BTCUSD",1743445859722,5.1e-07,83500.0,83499.0,1.80976286]
["bitfinex","BTCUSD",1743445859929,5.1e-07,83500.0,83499.0,1.82430371]
["bitfinex","BTCUSD",1743445860342,5.1e-07,83500.0,83499.0,1.69074371]
["bitfinex","BTCUSD",1743445860545,5.1e-07,83500.0,83499.0,1.83030371]
["bitfinex","BTCUSD",1743445860952,5.1e-07,83500.0,83499.0,1.83630371]
["bitfinex","BTCUSD",1743445861536,5.1e-07,83500.0,83499.0,1.69674371]
["bitfinex","BTCUSD",1743445861735,5.1e-07,83500.0,83499.0,1.83630371]
["bitfinex","BTCUSD",1743445862338,5.1e-07,83500.0,83499.0,1.05060386]
["bitfinex","BTCUSD",1743445862547,5.1e-07,83500.0,83499.0,1.19016386]
["bitfinex","BTCUSD",1743445863197,5.1e-07,83500.0,83499.0,1.18416386]
["bitfinex","BTCUSD",1743445863409,5.1e-07,83500.0,83499.0,1.17816386]
["bitfinex","BTCUSD",1743445863595,5.1e-07,83500.0,83499.0,0.68016386]
["bitfinex","BTCUSD",1743445863773,5.1e-07,83500.0,83499.0,0.68216386]
["bitfinex","BTCUSD",1743445863971,0.25149651,83500.0,83499.0,0.55556]
["bitfinex","BTCUSD",1743445864170,0.25149651,83500.0,83499.0,0.55956]
["bitfinex","BTCUSD",1743445864334,0.25149651,83500.0,83499.0,0.56356]
["bitfinex","BTCUSD",1743445864535,5.1e-07,83500.0,83499.0,0.93766286]
["bitfinex","BTCUSD",1743445864965,5.1e-07,83500.0,83499.0,0.94820371]
["bitfinex","BTCUSD",1743445865163,5.1e-07,83500.0,83499.0,1.24820371]
["bitfinex","BTCUSD",1743445865374,5.1e-07,83500.0,83499.0,1.25120371]
["bitfinex","BTCUSD",1743445865580,5.1e-07,83500.0,83499.0,1.24720371]
["bitfinex","BTCUSD",1743445865781,5.1e-07,83500.0,83499.0,2.14720371]
["bitfinex","BTCUSD",1743445866030,5.1e-07,83500.0,83499.0,1.74754011]
["bitfinex","BTCUSD",1743445866238,0.0001685,83504.0,83503.0,0.551487]
["bitfinex","BTCUSD",1743445866445,1.1e-07,83513.0,83512.0,0.55146]
["bitfinex","BTCUSD",1743445866680,0.00046301,83513.0,83512.0,1.39164471]
["bitfinex","BTCUSD",1743445866853,0.00046301,83513.0,83512.0,1.38984471]
["bitfinex","BTCUSD",1743445867310,0.00046301,83513.0,83512.0,1.88984471]
["bitfinex","BTCUSD",1743445867459,0.00046301,83513.0,83512.0,1.89384471]
["bitfinex","BTCUSD",1743445867861,0.00046301,83513.0,83512.0,1.89784471]
["bitfinex","BTCUSD",1743445868070,0.00046301,83513.0,83512.0,2.03736471]
["bitfinex","BTCUSD",1743445870271,0.00046301,83513.0,83512.0,2.43736471]
["bitfinex","BTCUSD",1743445871069,0.00046301,83513.0,83512.0,2.43596471]
["bitfinex","BTCUSD",1743445871466,0.011969,83549.0,83540.0,0.239403]
["bitfinex","BTCUSD",1743445871774,0.239387,83547.0,83541.0,0.68051712]
["bitfinex","BTCUSD",1743445871948,0.00088665,83550.0,83544.0,0.239393]
["bitfinex","BTCUSD",1743445872415,0.00088665,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743445872616,0.00088665,83550.0,83549.0,0.15150714]
["bitfinex","BTCUSD",1743445872819,0.00088665,83550.0,83549.0,0.86750663]
["bitfinex","BTCUSD",1743445872993,0.00088665,83550.0,83549.0,0.8651132]
["bitfinex","BTCUSD",1743445873222,0.00088665,83550.0,83549.0,1.0046332]
["bitfinex","BTCUSD",1743445874299,0.00088665,83550.0,83549.0,1.5046332]
["bitfinex","BTCUSD",1743445874496,0.00088665,83550.0,83549.0,1.4926642]
["bitfinex","BTCUSD",1743445874908,0.00088665,83550.0,83549.0,1.5046332]
["bitfinex","BTCUSD",1743445876696,0.00088665,83550.0,83549.0,1.5056332]
["bitfinex","BTCUSD",1743445877774,0.00088665,83550.0,83549.0,1.4936242]
["bitfinex","BTCUSD",1743445877981,0.00088665,83550.0,83549.0,1.47908335]
["bitfinex","BTCUSD",1743445878109,0.00105515,83550.0,83549.0,1.04060335]
["bitfinex","BTCUSD",1743445878724,0.01302315,83550.0,83549.0,1.04060335]
["bitfinex","BTCUSD",1743445878938,0.01302315,83550.0,83549.0,0.54060335]
["bitfinex","BTCUSD",1743445879149,0.00105515,83550.0,83549.0,0.55157235]
["bitfinex","BTCUSD",1743445879398,0.00105515,83550.0,83549.0,0.85157235]
["bitfinex","BTCUSD",1743445880130,0.00105515,83550.0,83549.0,0.85057235]
["bitfinex","BTCUSD",1743445880561,0.00105515,83550.0,83549.0,0.8651132]
["bitfinex","BTCUSD",1743445880903,0.00105515,83550.0,83549.0,1.3651132]
["bitfinex","BTCUSD",1743445881105,0.00105515,83550.0,83549.0,1.6044932]
["bitfinex","BTCUSD",1743445881787,0.011965,83571.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743445881991,0.011965,83571.0,83566.0,0.50141486]
["bitfinex","BTCUSD",1743445881992,0.239322,83570.0,83566.0,0.50141486]
["bitfinex","BTCUSD",1743445882194,0.239314,83573.0,83566.0,0.50141386]
["bitfinex","BTCUSD",1743445882449,0.239319,83571.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445882781,0.239323,83569.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445883256,0.234321,83570.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445883411,0.239327,83568.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445883617,0.251294,83567.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445883833,0.251294,83567.0,83566.0,0.13948]
["bitfinex","BTCUSD",1743445884450,0.011966,83569.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445884654,0.251292,83568.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445885235,0.251292,83568.0,83567.0,0.12150386]
["bitfinex","BTCUSD",1743445885673,0.251294,83567.0,83566.0,0.13948]
["bitfinex","BTCUSD",1743445887451,0.239328,83567.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445887690,0.011965,83571.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445887691,0.239319,83571.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445887975,0.239323,83569.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445888194,0.251292,83568.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445888418,0.239323,83569.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445888862,0.239326,83568.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445888992,0.251289,83569.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445889195,0.239323,83569.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743445889621,0.239311,83574.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743445889874,0.239312,83573.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743445890079,0.239314,83572.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743445890277,0.251279,83572.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743445891172,0.251294,83567.0,83566.0,0.13948]
["bitfinex","BTCUSD",1743445891375,0.251294,83567.0,83566.0,0.88332386]
["bitfinex","BTCUSD",1743445894186,0.251294,83567.0,83566.0,0.88328386]
["bitfinex","BTCUSD",1743445894386,0.251294,83567.0,83566.0,0.74384386]
["bitfinex","BTCUSD",1743445894571,0.251294,83567.0,83566.0,0.76068]
["bitfinex","BTCUSD",1743445895396,0.251294,83567.0,83566.0,0.62124]
["bitfinex","BTCUSD",1743445896270,0.2513,83565.0,83564.0,0.41599949]
["bitfinex","BTCUSD",1743445896643,0.2513,83565.0,83555.0,0.6212]
["bitfinex","BTCUSD",1743445896644,0.251328,83556.0,83555.0,0.6212]
["bitfinex","BTCUSD",1743445896828,0.251328,83556.0,83555.0,0.76064]
["bitfinex","BTCUSD",1743445897435,0.239348,83561.0,83555.0,0.76064]
["bitfinex","BTCUSD",1743445897676,0.239357,83557.0,83556.0,0.12260386]
["bitfinex","BTCUSD",1743445897895,0.251324,83557.0,83556.0,0.12260386]
["bitfinex","BTCUSD",1743445898765,0.251328,83556.0,83555.0,0.76064]
["bitfinex","BTCUSD",1743445900230,0.252328,83556.0,83555.0,0.76064]
["bitfinex","BTCUSD",1743445901757,0.254328,83556.0,83555.0,0.76064]
["bitfinex","BTCUSD",1743445903348,0.251342,83552.0,83551.0,0.13944]
["bitfinex","BTCUSD",1743445903547,0.239367,83554.0,83551.0,0.13944]
["bitfinex","BTCUSD",1743445903776,0.011968,83554.0,83551.0,0.13944]
["bitfinex","BTCUSD",1743445903997,0.239369,83553.0,83551.0,0.13944]
["bitfinex","BTCUSD",1743445904412,0.251337,83553.0,83551.0,0.13948]
["bitfinex","BTCUSD",1743445904595,0.001,83552.0,83551.0,0.151448]
["bitfinex","BTCUSD",1743445904795,0.001,83552.0,83551.0,0.51581651]
["bitfinex","BTCUSD",1743445904969,0.001,83552.0,83551.0,0.51342286]
["bitfinex","BTCUSD",1743445905392,0.001,83552.0,83551.0,0.26208386]
["bitfinex","BTCUSD",1743445905549,0.001,83552.0,83551.0,0.50145786]
["bitfinex","BTCUSD",1743445905755,0.001,83552.0,83551.0,0.51342586]
["bitfinex","BTCUSD",1743445906170,0.001,83552.0,83551.0,0.26208386]
["bitfinex","BTCUSD",1743445906747,0.239364,83555.0,83551.0,0.26208386]
["bitfinex","BTCUSD",1743445906880,0.001,83553.0,83552.0,0.12260386]
["bitfinex","BTCUSD",1743445907084,0.001,83553.0,83552.0,0.53860335]
["bitfinex","BTCUSD",1743445907285,0.239368,83554.0,83552.0,0.53860335]
["bitfinex","BTCUSD",1743445907655,0.011967,83558.0,83552.0,0.53860335]
["bitfinex","BTCUSD",1743445907845,0.25131,83563.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743445907985,0.011967,83563.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743445908183,0.239348,83561.0,83558.0,0.12260386]
["bitfinex","BTCUSD",1743445908397,0.239349,83560.0,83558.0,0.12260386]
["bitfinex","BTCUSD",1743445908798,0.0001684,83572.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743445909013,0.239327,83568.0,83566.0,0.26208386]
["bitfinex","BTCUSD",1743445909341,0.0001684,83572.0,83566.0,0.27404986]
["bitfinex","BTCUSD",1743445909550,0.0001684,83572.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743445909731,0.23932,83570.0,83568.0,0.12260386]
["bitfinex","BTCUSD",1743445909936,0.0001684,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743445910195,0.0001684,83572.0,83571.0,0.36192086]
["bitfinex","BTCUSD",1743445910377,0.0001684,83572.0,83571.0,0.37388586]
["bitfinex","BTCUSD",1743445910755,0.0001684,83572.0,83571.0,0.36192086]
["bitfinex","BTCUSD",1743445911505,0.0041684,83572.0,83571.0,0.36192086]
["bitfinex","BTCUSD",1743445911687,0.0041684,83572.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743445911885,0.0001684,83572.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743445912087,0.0001684,83572.0,83571.0,0.36192086]
["bitfinex","BTCUSD",1743445912395,0.0041684,83572.0,83571.0,0.36192086]
["bitfinex","BTCUSD",1743445913027,0.0041684,83572.0,83571.0,0.77792035]
["bitfinex","BTCUSD",1743445913204,0.0041684,83572.0,83571.0,1.15984335]
["bitfinex","BTCUSD",1743445913502,0.0031684,83572.0,83571.0,1.39916035]
["bitfinex","BTCUSD",1743445913915,0.5071684,83572.0,83571.0,1.39916035]
["bitfinex","BTCUSD",1743445914251,0.5071684,83572.0,83571.0,1.41112535]
["bitfinex","BTCUSD",1743445914650,0.5071684,83572.0,83571.0,1.4256662]
["bitfinex","BTCUSD",1743445914855,0.5071684,83572.0,83571.0,1.8511662]
["bitfinex","BTCUSD",1743445915460,0.5001684,83572.0,83571.0,1.8511662]
["bitfinex","BTCUSD",1743445915665,0.5001684,83572.0,83571.0,2.3505662]
["bitfinex","BTCUSD",1743445915922,0.5031684,83572.0,83571.0,2.3505662]
["bitfinex","BTCUSD",1743445916724,0.5071684,83572.0,83571.0,2.3505662]
["bitfinex","BTCUSD",1743445917329,0.5071684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445918131,0.5031684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445918327,0.5071684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445918580,0.5041684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445918934,0.5071684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445919365,0.5071684,83572.0,83571.0,2.4876062]
["bitfinex","BTCUSD",1743445920630,0.5031684,83572.0,83571.0,2.4876062]
["bitfinex","BTCUSD",1743445920836,0.5061684,83572.0,83571.0,2.4876062]
["bitfinex","BTCUSD",1743445922204,0.5031684,83572.0,83571.0,2.4994038]
["bitfinex","BTCUSD",1743445922603,0.5051684,83572.0,83571.0,2.4994038]
["bitfinex","BTCUSD",1743445924389,0.5051684,83572.0,83571.0,2.3481662]
["bitfinex","BTCUSD",1743445924595,0.5051684,83572.0,83571.0,2.04752535]
["bitfinex","BTCUSD",1743445924935,0.5051684,83572.0,83571.0,2.03556035]
["bitfinex","BTCUSD",1743445925137,0.5051684,83572.0,83571.0,2.04752535]
["bitfinex","BTCUSD",1743445925937,0.5051684,83572.0,83571.0,2.04786215]
["bitfinex","BTCUSD",1743445926218,0.5051684,83572.0,83571.0,1.54786215]
["bitfinex","BTCUSD",1743445927219,0.5051684,83572.0,83571.0,1.29658015]
["bitfinex","BTCUSD",1743445927743,0.5051684,83572.0,83571.0,1.53589715]
["bitfinex","BTCUSD",1743445928186,0.5051684,83572.0,83571.0,1.54786215]
["bitfinex","BTCUSD",1743445929412,0.5051684,83572.0,83571.0,1.562403]
["bitfinex","BTCUSD",1743445929614,0.5051684,83572.0,83571.0,1.691203]
["bitfinex","BTCUSD",1743445929753,0.5051684,83572.0,83571.0,2.191203]
["bitfinex","BTCUSD",1743445930155,0.5051684,83572.0,83571.0,2.591203]
["bitfinex","BTCUSD",1743445930495,0.5021684,83572.0,83571.0,2.591203]
["bitfinex","BTCUSD",1743445931227,0.5031684,83572.0,83571.0,2.591203]
["bitfinex","BTCUSD",1743445933158,0.5031684,83572.0,83571.0,2.04786215]
["bitfinex","BTCUSD",1743445935312,0.5031684,83572.0,83571.0,1.79658015]
["bitfinex","BTCUSD",1743445935532,0.5031684,83572.0,83571.0,2.03589715]
["bitfinex","BTCUSD",1743445935986,0.5031684,83572.0,83571.0,2.04786215]
["bitfinex","BTCUSD",1743445936524,0.5031684,83572.0,83571.0,1.562403]
["bitfinex","BTCUSD",1743445938195,0.26892525,83572.0,83571.0,1.562403]
["bitfinex","BTCUSD",1743445938948,0.26909365,83572.0,83571.0,1.562403]
["bitfinex","BTCUSD",1743445939925,0.26909365,83572.0,83571.0,1.862403]
["bitfinex","BTCUSD",1743445940128,0.26909365,83572.0,83571.0,1.944203]
["bitfinex","BTCUSD",1743445940906,0.26909365,83572.0,83571.0,2.362403]
["bitfinex","BTCUSD",1743445941405,0.27909365,83572.0,83571.0,2.362403]
["bitfinex","BTCUSD",1743445941581,0.27909365,83572.0,83571.0,1.923003]
["bitfinex","BTCUSD",1743445941821,0.27909365,83572.0,83571.0,2.062403]
["bitfinex","BTCUSD",1743445942654,0.27909365,83572.0,83571.0,2.03589715]
["bitfinex","BTCUSD",1743445942859,0.27909365,83572.0,83571.0,2.04786215]
["bitfinex","BTCUSD",1743445943061,0.27909365,83572.0,83571.0,1.79658015]
["bitfinex","BTCUSD",1743445943476,0.27909365,83572.0,83571.0,1.54786215]
["bitfinex","BTCUSD",1743445944194,0.51840765,83572.0,83571.0,1.29658015]
["bitfinex","BTCUSD",1743445944412,0.27909365,83572.0,83571.0,1.29658015]
["bitfinex","BTCUSD",1743445944641,0.53037265,83572.0,83571.0,1.15718015]
["bitfinex","BTCUSD",1743445945484,0.27909365,83572.0,83571.0,1.15718015]
["bitfinex","BTCUSD",1743445945712,0.53037265,83572.0,83571.0,0.0003368]
["bitfinex","BTCUSD",1743445945953,1.06422982,83572.0,83571.0,8e-07]
["bitfinex","BTCUSD",1743445946123,1.06422982,83572.0,83538.0,0.1394]
["bitfinex","BTCUSD",1743445946124,0.251342,83551.0,83538.0,0.1394]
["bitfinex","BTCUSD",1743445946257,0.381842,83551.0,83538.0,0.1394]
["bitfinex","BTCUSD",1743445946464,0.381842,83551.0,83534.0,0.65541949]
["bitfinex","BTCUSD",1743445946755,0.381842,83551.0,83538.0,0.1394]
["bitfinex","BTCUSD",1743445946940,0.381842,83551.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743445947164,0.251342,83551.0,83546.0,0.251352]
["bitfinex","BTCUSD",1743445947374,0.005,83551.0,83550.0,0.12294066]
["bitfinex","BTCUSD",1743445947798,0.004,83551.0,83550.0,0.13490866]
["bitfinex","BTCUSD",1743445947987,0.004,83551.0,83550.0,0.79028515]
["bitfinex","BTCUSD",1743445949408,0.239366,83554.0,83550.0,0.77831715]
["bitfinex","BTCUSD",1743445949612,0.254342,83551.0,83550.0,0.41633629]
["bitfinex","BTCUSD",1743445949853,0.256342,83551.0,83550.0,0.41633629]
["bitfinex","BTCUSD",1743445950510,0.383342,83551.0,83550.0,0.0003368]
["bitfinex","BTCUSD",1743445951049,0.380342,83551.0,83550.0,8e-07]
["bitfinex","BTCUSD",1743445952125,0.378342,83551.0,83550.0,8e-07]
["bitfinex","BTCUSD",1743445952538,0.388342,83551.0,83550.0,0.0010008]
["bitfinex","BTCUSD",1743445952717,0.383342,83551.0,83550.0,0.0010008]
["bitfinex","BTCUSD",1743445952917,0.378342,83551.0,83550.0,8e-07]
["bitfinex","BTCUSD",1743445953267,0.388342,83551.0,83550.0,0.0010008]
["bitfinex","BTCUSD",1743445955112,0.310842,83551.0,83550.0,0.0010008]
["bitfinex","BTCUSD",1743445958094,0.310842,83551.0,83547.0,0.0003368]
["bitfinex","BTCUSD",1743445958095,0.251352,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445958295,0.37395586,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445959052,0.77109671,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445959260,0.77609671,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445959394,0.89870057,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445959595,0.95190057,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1743445959793,0.95190057,83548.0,83518.0,0.13944]
["bitfinex","BTCUSD",1743445959794,0.251439,83519.0,83518.0,0.13944]
["bitfinex","BTCUSD",1743445960009,0.011973,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445960256,0.251442,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445961434,0.011972,83522.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445961588,0.251439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445961790,0.239463,83521.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445961975,0.011972,83522.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445962177,0.239454,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743445962377,0.0772,83539.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445962378,0.002,83519.0,83518.0,0.2519049]
["bitfinex","BTCUSD",1743445962578,0.002,83519.0,83518.0,0.37450876]
["bitfinex","BTCUSD",1743445962854,0.007,83519.0,83518.0,0.37450876]
["bitfinex","BTCUSD",1743445963046,0.005,83519.0,83518.0,0.45670876]
["bitfinex","BTCUSD",1743445963697,0.005,83519.0,83518.0,0.77124961]
["bitfinex","BTCUSD",1743445963895,0.005,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1743445964128,0.005,83524.0,83523.0,0.37403086]
["bitfinex","BTCUSD",1743445964562,0.256424,83524.0,83523.0,0.12260386]
["bitfinex","BTCUSD",1743445964786,0.011973,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445965017,0.251439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445965685,0.253439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445965898,0.251439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445966308,0.254439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445966979,0.259439,83519.0,83518.0,0.0004629]
["bitfinex","BTCUSD",1743445967704,0.38204286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445967908,0.45994286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445968567,0.50464286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445968812,0.49964286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445969196,0.377039,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445969449,0.418028,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445969636,0.345128,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445969998,0.304139,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445970591,0.309139,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445971284,0.43174286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445973059,0.55434672,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445973215,0.51254286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445973847,1.22244286,83519.0,83518.0,9e-07]
["bitfinex","BTCUSD",1743445975277,1.22244286,83519.0,83518.0,0.0003379]
["bitfinex","BTCUSD",1743445976053,1.22261136,83519.0,83518.0,0.0003379]
["bitfinex","BTCUSD",1743445976462,0.251496,83500.0,83499.0,0.0003364]
["bitfinex","BTCUSD",1743445976665,0.251496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445977652,0.255496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445979236,0.260496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445981312,0.255496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445982073,0.009,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445982271,0.260496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445985807,0.255496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445986284,0.260496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445986662,0.256496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445986821,0.261496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445987454,0.256496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445988054,0.261496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445988393,0.2616645,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445988716,0.251496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445989322,0.23952,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445989568,0.251496,83500.0,83499.0,0.08099954]
["bitfinex","BTCUSD",1743445990291,0.22036908,83501.0,83499.0,0.08099954]
["bitfinex","BTCUSD",1743445990496,0.251496,83500.0,83499.0,0.08099954]
["bitfinex","BTCUSD",1743445990699,0.239505,83506.0,83502.0,0.239514]
["bitfinex","BTCUSD",1743445990899,0.239505,83506.0,83503.0,0.26212386]
["bitfinex","BTCUSD",1743445991304,0.239507,83505.0,83503.0,0.26212386]
["bitfinex","BTCUSD",1743445991607,0.239509,83504.0,83503.0,0.26212386]
["bitfinex","BTCUSD",1743445991763,0.239507,83505.0,83503.0,0.26212386]
["bitfinex","BTCUSD",1743445992162,0.239509,83504.0,83503.0,0.26212386]
["bitfinex","BTCUSD",1743445993691,0.239507,83505.0,83503.0,0.12260386]
["bitfinex","BTCUSD",1743445993893,0.25149,83502.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445994101,0.011975,83503.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445994102,0.239514,83503.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445994279,0.239515,83502.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445994421,0.25149,83502.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445995203,0.239515,83502.0,83501.0,0.13948]
["bitfinex","BTCUSD",1743445995444,0.004,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743445995592,0.004,83505.0,83504.0,0.36211286]
["bitfinex","BTCUSD",1743445995975,0.004,83505.0,83504.0,0.12260386]
["bitfinex","BTCUSD",1743445996451,0.243506,83505.0,83504.0,0.12260386]
["bitfinex","BTCUSD",1743445996703,0.251481,83505.0,83504.0,0.12260386]
["bitfinex","BTCUSD",1743445997529,0.257481,83505.0,83504.0,0.12260386]
["bitfinex","BTCUSD",1743445998055,0.252481,83505.0,83504.0,0.12260386]
["bitfinex","BTCUSD",1743445998256,0.252481,83505.0,83499.0,0.08099954]
["bitfinex","BTCUSD",1743445998257,0.23952,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445998466,0.251496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743445999967,0.256496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743446001692,0.261496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743446008260,0.021976,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743446008732,0.261496,83500.0,83499.0,0.00079954]
["bitfinex","BTCUSD",1743446014432,0.261496,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446014632,0.48571271,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446014835,0.38409986,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446016016,0.37909986,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446016176,0.38889986,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446016381,0.38389986,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446016750,0.38409986,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446018759,0.80375236,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446019200,0.77644071,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446019400,1.18634071,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446020567,1.18134071,83500.0,83499.0,5.4e-07]
["bitfinex","BTCUSD",1743446020973,0.551532,83488.0,83487.0,5.4e-07]
["bitfinex","BTCUSD",1743446021172,0.67413586,83488.0,83487.0,2e-07]
["bitfinex","BTCUSD",1743446021402,0.251568,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1743446021608,0.37417186,83476.0,83475.0,0.00046538]
["bitfinex","BTCUSD",1743446022426,0.39292603,83476.0,83475.0,0.00046538]
["bitfinex","BTCUSD",1743446022880,0.251577,83473.0,83472.0,5.8e-07]
["bitfinex","BTCUSD",1743446023087,0.37418086,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446023846,0.45108086,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446024303,0.45608086,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446024707,0.38418086,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446025674,0.37918086,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446026217,0.261577,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446026438,0.251577,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446026882,0.261577,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446033323,0.259977,83473.0,83472.0,0.00046524]
["bitfinex","BTCUSD",1743446034688,0.01,83473.0,83472.0,0.4872701]
["bitfinex","BTCUSD",1743446034906,0.01,83473.0,83472.0,0.4992501]
["bitfinex","BTCUSD",1743446035111,0.01,83473.0,83472.0,1.21524959]
["bitfinex","BTCUSD",1743446035290,0.01,83473.0,83472.0,1.22979044]
["bitfinex","BTCUSD",1743446035723,0.0001686,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743446035935,0.0001686,83475.0,83474.0,0.45337786]
["bitfinex","BTCUSD",1743446037140,0.0011686,83475.0,83474.0,0.45337786]
["bitfinex","BTCUSD",1743446037352,0.0011686,83475.0,83474.0,1.1839182]
["bitfinex","BTCUSD",1743446038501,0.0001686,83475.0,83474.0,1.6839182]
["bitfinex","BTCUSD",1743446038723,0.0001686,83475.0,83474.0,1.7328182]
["bitfinex","BTCUSD",1743446039327,0.0001686,83475.0,83474.0,1.8722982]
["bitfinex","BTCUSD",1743446039685,0.0001686,83475.0,83474.0,1.8732982]
["bitfinex","BTCUSD",1743446039889,0.0001686,83475.0,83474.0,1.8722982]
["bitfinex","BTCUSD",1743446040181,0.0001686,83475.0,83474.0,1.05070386]
["bitfinex","BTCUSD",1743446040382,0.2517396,83475.0,83474.0,0.501]
["bitfinex","BTCUSD",1743446041000,0.2517396,83475.0,83474.0,0.001]
["bitfinex","BTCUSD",1743446041866,0.0001686,83475.0,83474.0,0.37517786]
["bitfinex","BTCUSD",1743446042078,0.23956,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743446042291,0.239568,83484.0,83481.0,0.239575]
["bitfinex","BTCUSD",1743446042493,0.239564,83485.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743446042700,0.239566,83486.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743446042825,0.251534,83488.0,83481.0,0.26208386]
["bitfinex","BTCUSD",1743446043179,0.23956,83487.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743446043383,0.23956,83487.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743446043384,0.239561,83486.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743446043602,0.004,83484.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743446043823,0.239572,83482.0,83481.0,0.13948]
["bitfinex","BTCUSD",1743446044027,0.251577,83473.0,83468.0,0.21828]
["bitfinex","BTCUSD",1743446044469,0.251577,83473.0,83468.0,0.13948]
["bitfinex","BTCUSD",1743446044663,0.251577,83473.0,83466.0,0.1398164]
["bitfinex","BTCUSD",1743446045064,0.251577,83473.0,83466.0,0.0003364]
["bitfinex","BTCUSD",1743446047093,0.255577,83473.0,83466.0,0.0003364]
["bitfinex","BTCUSD",1743446047494,0.004,83473.0,83467.0,0.0123162]
["bitfinex","BTCUSD",1743446047751,0.243598,83473.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743446048158,0.243598,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743446048328,0.243598,83473.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743446048545,0.243598,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743446048791,0.004,83473.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743446049008,0.243598,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743446049224,0.25825682,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446049436,0.255577,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446053411,0.004,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743446053584,0.255577,83473.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743446054407,0.255577,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446055735,0.255577,83473.0,83467.0,0.2399502]
["bitfinex","BTCUSD",1743446056468,0.255577,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446058051,0.260378,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446059045,0.0975539,83474.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446059387,0.37686068,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446059570,0.37898186,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446060925,0.37998186,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446061140,0.37898186,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446061340,0.38398186,83473.0,83467.0,0.0003362]
["bitfinex","BTCUSD",1743446062030,0.251592,83468.0,83467.0,4.4e-07]
["bitfinex","BTCUSD",1743446062229,0.26614885,83463.0,83462.0,8.4e-07]
["bitfinex","BTCUSD",1743446062417,0.38875271,83463.0,83462.0,2.8e-07]
["bitfinex","BTCUSD",1743446062555,0.51135657,83463.0,83462.0,2.8e-07]
["bitfinex","BTCUSD",1743446062762,0.53011714,83463.0,83462.0,2.8e-07]
["bitfinex","BTCUSD",1743446063825,0.53511714,83463.0,83462.0,2.8e-07]
["bitfinex","BTCUSD",1743446064048,0.25164,83452.0,83451.0,2.8e-07]
["bitfinex","BTCUSD",1743446064185,1.36898971,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446064819,1.38775428,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446065221,1.39275428,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446065632,1.18720843,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446067066,1.19220843,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446067852,1.17344386,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446068857,1.18798471,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446070919,1.20674927,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446071289,1.19220842,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446071645,1.33172842,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446071991,1.25242842,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446072194,1.25723142,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446072578,1.11771142,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446072844,0.81771142,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446073066,0.99510756,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446073321,0.69510756,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446073541,0.676343,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446074270,0.266443,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446074511,0.254461,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446074747,0.26164,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446074975,0.25664,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446075451,0.26164,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446075685,0.25664,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446076159,0.26164,83452.0,83451.0,9.8e-07]
["bitfinex","BTCUSD",1743446076390,0.01,83452.0,83451.0,0.01223108]
["bitfinex","BTCUSD",1743446076857,0.01,83452.0,83451.0,0.26387508]
["bitfinex","BTCUSD",1743446077092,0.01,83452.0,83451.0,0.38647894]
["bitfinex","BTCUSD",1743446077328,0.01,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446078038,0.005,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446078510,0.006,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446078745,0.001,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446079066,0.003,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446079474,0.001,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446079928,0.003,83452.0,83451.0,0.46937894]
["bitfinex","BTCUSD",1743446081600,0.003,83452.0,83451.0,0.22242098]
["bitfinex","BTCUSD",1743446081983,0.0033372,83452.0,83451.0,0.46208198]
["bitfinex","BTCUSD",1743446082607,0.0033372,83452.0,83451.0,0.59666884]
["bitfinex","BTCUSD",1743446083228,0.0033372,83452.0,83451.0,0.95770969]
["bitfinex","BTCUSD",1743446083462,0.0033372,83452.0,83451.0,1.37370918]
["bitfinex","BTCUSD",1743446083678,0.0481505,83483.0,83477.0,0.1255]
["bitfinex","BTCUSD",1743446083830,0.2517175,83483.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446084035,0.239572,83482.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446084240,0.239576,83481.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446084605,0.239573,83482.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446084844,0.239579,83480.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446086304,0.011979,83479.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446086725,0.25156,83479.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446087089,0.244579,83480.0,83478.0,0.13948]
["bitfinex","BTCUSD",1743446087090,0.005,83480.0,83479.0,0.239581]
["bitfinex","BTCUSD",1743446087291,0.008,83480.0,83478.0,0.151459]
["bitfinex","BTCUSD",1743446087494,0.005,83480.0,83479.0,0.42821366]
["bitfinex","BTCUSD",1743446087809,0.00046339,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1743446088009,0.00046339,83482.0,83481.0,0.45405686]
["bitfinex","BTCUSD",1743446088973,0.00146339,83482.0,83481.0,0.45405686]
["bitfinex","BTCUSD",1743446089234,0.00146339,83482.0,83481.0,0.48560796]
["bitfinex","BTCUSD",1743446091969,0.00146339,83482.0,83481.0,0.90160745]
["bitfinex","BTCUSD",1743446093887,0.00163199,83482.0,83481.0,0.90160745]
["bitfinex","BTCUSD",1743446095165,0.00063199,83482.0,83481.0,0.90160745]
["bitfinex","BTCUSD",1743446095556,0.00063199,83482.0,83481.0,1.04104745]
["bitfinex","BTCUSD",1743446097430,0.00063199,83482.0,83481.0,0.65005445]
["bitfinex","BTCUSD",1743446097634,0.00063199,83482.0,83481.0,1.04104745]
["bitfinex","BTCUSD",1743446097832,0.00063199,83482.0,83481.0,0.62504796]
["bitfinex","BTCUSD",1743446098802,0.00163199,83482.0,83481.0,0.62504796]
["bitfinex","BTCUSD",1743446100474,0.00163199,83482.0,83481.0,0.390953]
["bitfinex","BTCUSD",1743446100678,0.00163199,83482.0,83481.0,0.59165686]
["bitfinex","BTCUSD",1743446101091,4.9e-07,83483.0,83481.0,0.90619771]
["bitfinex","BTCUSD",1743446101293,4.9e-07,83483.0,83482.0,0.8180899]
["bitfinex","BTCUSD",1743446101531,4.9e-07,83483.0,83482.0,0.81569471]
["bitfinex","BTCUSD",1743446101737,4.9e-07,83483.0,83482.0,1.7316942]
["bitfinex","BTCUSD",1743446101916,4.9e-07,83483.0,83482.0,2.1316942]
["bitfinex","BTCUSD",1743446102400,4.9e-07,83483.0,83482.0,1.7316942]
["bitfinex","BTCUSD",1743446103580,4.9e-07,83483.0,83482.0,1.8710942]
["bitfinex","BTCUSD",1743446104167,4.9e-07,83483.0,83482.0,1.8720942]
["bitfinex","BTCUSD",1743446104564,0.0001685,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743446104773,0.0001685,83500.0,83499.0,1.99440271]
["bitfinex","BTCUSD",1743446105305,0.0001685,83500.0,83499.0,2.49440271]
["bitfinex","BTCUSD",1743446105537,5e-07,83500.0,83499.0,2.49440271]
["bitfinex","BTCUSD",1743446106291,5e-07,83500.0,83499.0,2.49540271]
["bitfinex","BTCUSD",1743446106476,5e-07,83500.0,83499.0,2.49440271]
["bitfinex","BTCUSD",1743446106711,5e-07,83500.0,83499.0,2.49640271]
["bitfinex","BTCUSD",1743446107166,5e-07,83500.0,83499.0,2.89640271]
["bitfinex","BTCUSD",1743446108225,5e-07,83500.0,83499.0,2.90140271]
["bitfinex","BTCUSD",1743446110046,5e-07,83500.0,83499.0,2.50140271]
["bitfinex","BTCUSD",1743446110281,5e-07,83500.0,83499.0,2.58700361]
["bitfinex","BTCUSD",1743446110481,0.0001685,83519.0,83504.0,0.630384]
["bitfinex","BTCUSD",1743446110728,0.0001685,83519.0,83504.0,0.76752871]
["bitfinex","BTCUSD",1743446111914,0.0001685,83519.0,83504.0,1.27452871]
["bitfinex","BTCUSD",1743446112344,5e-07,83505.0,83504.0,1.27452871]
["bitfinex","BTCUSD",1743446112549,0.0001685,83519.0,83518.0,0.088773]
["bitfinex","BTCUSD",1743446112755,0.0001685,83519.0,83518.0,1.08367045]
["bitfinex","BTCUSD",1743446112966,0.0001685,83519.0,83518.0,1.32313945]
["bitfinex","BTCUSD",1743446113169,0.0001685,83519.0,83518.0,1.36794521]
["bitfinex","BTCUSD",1743446113382,0.0001685,83519.0,83518.0,1.86794521]
["bitfinex","BTCUSD",1743446113772,0.0001685,83519.0,83518.0,1.86799146]
["bitfinex","BTCUSD",1743446114393,0.0011685,83519.0,83518.0,1.86799146]
["bitfinex","BTCUSD",1743446114833,0.0001685,83519.0,83518.0,1.86799146]
["bitfinex","BTCUSD",1743446115356,0.0001685,83519.0,83518.0,1.86899146]
["bitfinex","BTCUSD",1743446115565,0.0001685,83519.0,83518.0,1.87099146]
["bitfinex","BTCUSD",1743446116584,0.251355,83548.0,83518.0,1.87099146]
["bitfinex","BTCUSD",1743446116585,0.239373,83552.0,83544.0,0.239393]
["bitfinex","BTCUSD",1743446116803,0.002,84549.0,83544.0,0.239393]
["bitfinex","BTCUSD",1743446116804,0.239389,83546.0,83545.0,0.13932]
["bitfinex","BTCUSD",1743446117022,0.251382,83538.0,83537.0,0.4159985]
["bitfinex","BTCUSD",1743446117235,0.239412,83538.0,83537.0,0.5553185]
["bitfinex","BTCUSD",1743446117875,0.239412,83538.0,83537.0,0.55536475]
["bitfinex","BTCUSD",1743446118285,0.239412,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446118712,0.246412,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446118950,0.007,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446119154,0.007,83538.0,83537.0,0.92605261]
["bitfinex","BTCUSD",1743446119372,0.0071685,83538.0,83537.0,1.00245261]
["bitfinex","BTCUSD",1743446120452,0.0031685,83538.0,83537.0,1.00245261]
["bitfinex","BTCUSD",1743446120859,0.0001685,83538.0,83537.0,1.00345261]
["bitfinex","BTCUSD",1743446121238,0.0001685,83538.0,83537.0,1.00445261]
["bitfinex","BTCUSD",1743446121656,0.0001685,83538.0,83537.0,0.92805261]
["bitfinex","BTCUSD",1743446123159,0.0001685,83538.0,83537.0,0.53734861]
["bitfinex","BTCUSD",1743446123371,0.0001685,83538.0,83537.0,0.67666861]
["bitfinex","BTCUSD",1743446123568,0.0001685,83538.0,83537.0,0.91608261]
["bitfinex","BTCUSD",1743446123889,0.0001685,83538.0,83537.0,0.67666861]
["bitfinex","BTCUSD",1743446124099,0.0001685,83538.0,83537.0,0.91508261]
["bitfinex","BTCUSD",1743446124515,0.0021685,83538.0,83537.0,0.91408261]
["bitfinex","BTCUSD",1743446124723,0.0141385,83538.0,83537.0,0.41274475]
["bitfinex","BTCUSD",1743446124912,0.2545505,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446125313,0.2425805,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446125734,0.2545505,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446126923,0.0031685,83538.0,83537.0,0.55206475]
["bitfinex","BTCUSD",1743446127127,0.0031685,83538.0,83537.0,0.92605261]
["bitfinex","BTCUSD",1743446130329,0.0031685,83538.0,83537.0,0.55202475]
["bitfinex","BTCUSD",1743446130800,0.0031685,83538.0,83537.0,0.80340875]
["bitfinex","BTCUSD",1743446131121,0.0031685,83538.0,83537.0,0.80374555]
["bitfinex","BTCUSD",1743446131323,0.0031685,83538.0,83537.0,0.55236155]
["bitfinex","BTCUSD",1743446131548,0.0031685,83538.0,83537.0,0.80642839]
["bitfinex","BTCUSD",1743446131770,0.0031685,83538.0,83537.0,0.56701439]
["bitfinex","BTCUSD",1743446132174,0.0031685,83538.0,83537.0,0.80642839]
["bitfinex","BTCUSD",1743446132369,0.0031685,83538.0,83537.0,0.66714839]
["bitfinex","BTCUSD",1743446132569,0.0031685,83538.0,83537.0,0.80642839]
["bitfinex","BTCUSD",1743446132972,0.0031685,83538.0,83537.0,0.40569989]
["bitfinex","BTCUSD",1743446135884,0.0031685,83538.0,83537.0,0.39372989]
["bitfinex","BTCUSD",1743446136100,0.0031685,83538.0,83537.0,0.01503589]
["bitfinex","BTCUSD",1743446136315,0.33543032,83538.0,83537.0,0.01503589]
["bitfinex","BTCUSD",1743446136520,0.3327505,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446137349,0.3307505,83538.0,83537.0,0.03658953]
["bitfinex","BTCUSD",1743446137527,0.3297505,83538.0,83537.0,0.03658953]
["bitfinex","BTCUSD",1743446137684,0.3297505,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446137905,0.3407505,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446141841,0.2625505,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446148303,0.0111685,83538.0,83537.0,0.51365091]
["bitfinex","BTCUSD",1743446148725,0.0111685,83538.0,83537.0,0.5258836]
["bitfinex","BTCUSD",1743446148929,0.0111685,83538.0,83537.0,0.15189574]
["bitfinex","BTCUSD",1743446149139,0.2565505,83538.0,83537.0,0.15189574]
["bitfinex","BTCUSD",1743446149348,0.2515505,83538.0,83537.0,0.13966305]
["bitfinex","BTCUSD",1743446149550,0.2585505,83538.0,83537.0,0.13966305]
["bitfinex","BTCUSD",1743446149731,0.2585505,83538.0,83537.0,0.18980337]
["bitfinex","BTCUSD",1743446150926,0.0071685,83538.0,83537.0,0.42921737]
["bitfinex","BTCUSD",1743446151137,0.0071685,83538.0,83537.0,0.56379123]
["bitfinex","BTCUSD",1743446156587,0.0071685,83538.0,83537.0,0.42917737]
["bitfinex","BTCUSD",1743446156810,0.0071685,83538.0,83537.0,0.44114737]
["bitfinex","BTCUSD",1743446158715,0.0071685,83538.0,83537.0,0.64215123]
["bitfinex","BTCUSD",1743446158911,5e-07,83538.0,83537.0,0.64215123]
["bitfinex","BTCUSD",1743446159112,5e-07,83538.0,83537.0,1.40384973]
["bitfinex","BTCUSD",1743446159480,5e-07,83538.0,83537.0,1.91839058]
["bitfinex","BTCUSD",1743446161068,0.0001684,83548.0,83547.0,0.551355]
["bitfinex","BTCUSD",1743446161283,0.0001684,83548.0,83547.0,0.72165095]
["bitfinex","BTCUSD",1743446161501,0.0001684,83548.0,83547.0,0.87306953]
["bitfinex","BTCUSD",1743446162364,0.0001684,83548.0,83547.0,0.42186053]
["bitfinex","BTCUSD",1743446162560,0.0001684,83548.0,83547.0,0.56110053]
["bitfinex","BTCUSD",1743446162735,0.0001684,83548.0,83547.0,0.05987067]
["bitfinex","BTCUSD",1743446162945,0.0001684,83548.0,83547.0,0.15141858]
["bitfinex","BTCUSD",1743446162946,0.2515204,83548.0,83547.0,0.15141858]
["bitfinex","BTCUSD",1743446163147,0.2515204,83548.0,83547.0,0.01217858]
["bitfinex","BTCUSD",1743446163364,0.251351,83549.0,83543.0,0.4126985]
["bitfinex","BTCUSD",1743446163365,0.251363,83544.0,83543.0,0.4126985]
["bitfinex","BTCUSD",1743446163541,0.251382,83538.0,83537.0,0.00638305]
["bitfinex","BTCUSD",1743446164345,0.251382,83538.0,83537.0,0.00338305]
["bitfinex","BTCUSD",1743446164546,0.251382,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446165356,0.254382,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446165730,0.259382,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446165934,0.008,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446166146,0.008,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446166147,0.007,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446166557,0.012,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446167164,0.251412,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446167369,0.012,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446167751,0.251412,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446167954,0.012,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446168164,0.251412,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446168310,0.263382,83538.0,83537.0,0.0126078]
["bitfinex","BTCUSD",1743446168525,0.338382,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446168720,0.50698586,83538.0,83537.0,0.00038305]
["bitfinex","BTCUSD",1743446168921,0.58638375,83513.0,83512.0,0.551458]
["bitfinex","BTCUSD",1743446169148,0.58638375,83513.0,83512.0,0.690698]
["bitfinex","BTCUSD",1743446170098,0.251448,83516.0,83512.0,0.301]
["bitfinex","BTCUSD",1743446170307,0.251448,83516.0,83509.0,0.08274998]
["bitfinex","BTCUSD",1743446170308,0.52487075,83512.0,83509.0,0.08274998]
["bitfinex","BTCUSD",1743446170475,0.52487075,83512.0,83510.0,0.13924]
["bitfinex","BTCUSD",1743446170685,0.28538375,83512.0,83511.0,0.04343445]
["bitfinex","BTCUSD",1743446170902,0.28538375,83512.0,83511.0,0.29489745]
["bitfinex","BTCUSD",1743446171104,0.28538375,83512.0,83511.0,0.41750131]
["bitfinex","BTCUSD",1743446171535,0.011972,83528.0,83521.0,0.239458]
["bitfinex","BTCUSD",1743446171739,0.011972,83523.0,83517.0,0.23947]
["bitfinex","BTCUSD",1743446171933,0.311972,83527.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743446172767,0.251421,83525.0,83518.0,0.15024286]
["bitfinex","BTCUSD",1743446172968,0.251425,83524.0,83518.0,0.15024286]
["bitfinex","BTCUSD",1743446173171,0.239449,83525.0,83520.0,0.239463]
["bitfinex","BTCUSD",1743446173351,0.239449,83525.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743446173523,0.239449,83525.0,83522.0,0.01452745]
["bitfinex","BTCUSD",1743446173904,0.239455,83523.0,83522.0,0.01452745]
["bitfinex","BTCUSD",1743446174109,0.239455,83523.0,83509.0,0.23954298]
["bitfinex","BTCUSD",1743446174110,0.011973,83518.0,83511.0,0.378728]
["bitfinex","BTCUSD",1743446174314,0.011974,83512.0,83510.0,0.13924]
["bitfinex","BTCUSD",1743446174516,0.239489,83512.0,83510.0,0.13924]
["bitfinex","BTCUSD",1743446174730,0.011974,83513.0,83510.0,0.13924]
["bitfinex","BTCUSD",1743446174927,0.239477,83516.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743446175191,0.003,83524.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743446175456,0.002,83525.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743446175853,0.0479,83546.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743446176087,0.0479,83546.0,83524.0,0.33704386]
["bitfinex","BTCUSD",1743446176088,0.239389,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743446176452,0.239389,83546.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743446176453,0.239392,83545.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743446176618,0.239392,83545.0,83540.0,0.239405]
["bitfinex","BTCUSD",1743446176825,0.3,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743446177029,0.3,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743446177301,0.3,83544.0,83543.0,0.26357155]
["bitfinex","BTCUSD",1743446177488,0.3,83544.0,83543.0,0.26362153]
["bitfinex","BTCUSD",1743446177735,0.3,83544.0,83543.0,0.07151983]
["bitfinex","BTCUSD",1743446177905,0.3,83547.0,83544.0,0.239392]
["bitfinex","BTCUSD",1743446178141,0.005,83546.0,83545.0,0.239391]
["bitfinex","BTCUSD",1743446178353,0.005,83546.0,83545.0,0.01219344]
["bitfinex","BTCUSD",1743446178560,0.011969,83546.0,83545.0,0.01219344]
["bitfinex","BTCUSD",1743446178737,0.3,83545.0,83543.0,0.05931428]
["bitfinex","BTCUSD",1743446178897,0.005,83544.0,83543.0,0.05931428]
["bitfinex","BTCUSD",1743446179071,0.005,83544.0,83543.0,0.07151617]
["bitfinex","BTCUSD",1743446179276,0.539394,83544.0,83543.0,0.07151617]
["bitfinex","BTCUSD",1743446179481,0.551363,83544.0,83543.0,0.01225187]
["bitfinex","BTCUSD",1743446180103,0.3,83544.0,83543.0,0.01225187]
["bitfinex","BTCUSD",1743446180905,0.539394,83544.0,83543.0,0.01225187]
["bitfinex","BTCUSD",1743446181109,0.544394,83544.0,83543.0,0.01225187]
["bitfinex","BTCUSD",1743446181692,0.01,83544.0,83543.0,0.46802173]
["bitfinex","BTCUSD",1743446181921,0.01,83544.0,83543.0,0.51602173]
["bitfinex","BTCUSD",1743446182628,0.0001684,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743446182808,0.0001684,83549.0,83548.0,0.37395586]
["bitfinex","BTCUSD",1743446183013,0.0001684,83549.0,83548.0,0.38612917]
["bitfinex","BTCUSD",1743446184938,0.0001684,83549.0,83548.0,0.38712917]
["bitfinex","BTCUSD",1743446185350,0.0001684,83549.0,83548.0,0.37516017]
["bitfinex","BTCUSD",1743446185561,0.0001684,83549.0,83548.0,0.38712917]
["bitfinex","BTCUSD",1743446186815,0.0001684,83549.0,83548.0,0.25255631]
["bitfinex","BTCUSD",1743446187011,0.0001684,83549.0,83548.0,0.26452531]
["bitfinex","BTCUSD",1743446187225,0.0001684,83549.0,83548.0,0.38712917]
["bitfinex","BTCUSD",1743446187432,0.0001684,83549.0,83548.0,0.92942917]
["bitfinex","BTCUSD",1743446188464,0.0001684,83549.0,83548.0,1.44397002]
["bitfinex","BTCUSD",1743446188719,0.0001684,83549.0,83548.0,1.44297002]
["bitfinex","BTCUSD",1743446189152,0.0021687,83559.0,83548.0,1.44297002]
["bitfinex","BTCUSD",1743446189153,8e-07,83551.0,83550.0,0.251345]
["bitfinex","BTCUSD",1743446189359,5e-07,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743446189541,5e-07,83559.0,83558.0,0.65766571]
["bitfinex","BTCUSD",1743446189790,5e-07,83559.0,83558.0,0.66979118]
["bitfinex","BTCUSD",1743446190639,5e-07,83559.0,83558.0,0.67379118]
["bitfinex","BTCUSD",1743446191924,5e-07,83559.0,83558.0,0.67679118]
["bitfinex","BTCUSD",1743446192315,5e-07,83559.0,83558.0,1.17679118]
["bitfinex","BTCUSD",1743446192935,5e-07,83559.0,83558.0,1.57679118]
["bitfinex","BTCUSD",1743446193604,5e-07,83559.0,83558.0,1.17679118]
["bitfinex","BTCUSD",1743446194575,5e-07,83559.0,83558.0,1.59279118]
["bitfinex","BTCUSD",1743446194775,5e-07,83559.0,83558.0,1.89279118]
["bitfinex","BTCUSD",1743446194984,1e-06,83564.0,83563.0,0.34594785]
["bitfinex","BTCUSD",1743446195189,1e-06,83564.0,83563.0,0.88455171]
["bitfinex","BTCUSD",1743446195392,1e-06,83564.0,83563.0,0.89664277]
["bitfinex","BTCUSD",1743446195820,1e-06,83564.0,83563.0,1.39664277]
["bitfinex","BTCUSD",1743446196022,1e-06,83564.0,83563.0,1.69664277]
["bitfinex","BTCUSD",1743446196249,1e-06,83564.0,83563.0,1.53580277]
["bitfinex","BTCUSD",1743446196861,2e-07,83567.0,83566.0,0.251297]
["bitfinex","BTCUSD",1743446197033,2e-07,83567.0,83566.0,0.38844171]
["bitfinex","BTCUSD",1743446197269,2e-07,83567.0,83566.0,0.40052011]
["bitfinex","BTCUSD",1743446197476,2e-07,83567.0,83566.0,0.53964011]
["bitfinex","BTCUSD",1743446198085,2e-07,83567.0,83566.0,0.54264011]
["bitfinex","BTCUSD",1743446199022,2e-07,83567.0,83566.0,1.04264011]
["bitfinex","BTCUSD",1743446199432,2e-07,83567.0,83566.0,1.66380011]
["bitfinex","BTCUSD",1743446199815,2e-07,83567.0,83566.0,1.66280011]
["bitfinex","BTCUSD",1743446200016,2e-07,83567.0,83566.0,1.66180011]
["bitfinex","BTCUSD",1743446200351,2e-07,83567.0,83566.0,2.07780011]
["bitfinex","BTCUSD",1743446200550,2e-07,83567.0,83566.0,2.07680011]
["bitfinex","BTCUSD",1743446200761,2e-07,83567.0,83566.0,2.07880011]
["bitfinex","BTCUSD",1743446200965,2e-07,83567.0,83566.0,2.08080011]
["bitfinex","BTCUSD",1743446201210,2e-07,83567.0,83566.0,2.07880011]
["bitfinex","BTCUSD",1743446201664,2e-07,83567.0,83566.0,2.08080011]
["bitfinex","BTCUSD",1743446201869,2e-07,83567.0,83566.0,2.16640101]
["bitfinex","BTCUSD",1743446202082,2e-07,83567.0,83566.0,1.92713926]
["bitfinex","BTCUSD",1743446202287,2e-07,83567.0,83566.0,2.06625926]
["bitfinex","BTCUSD",1743446202700,2e-07,83567.0,83566.0,1.67584226]
["bitfinex","BTCUSD",1743446202865,2e-07,83567.0,83566.0,1.39896226]
["bitfinex","BTCUSD",1743446203241,2e-07,83567.0,83566.0,1.25984226]
["bitfinex","BTCUSD",1743446203360,0.2512942,83567.0,83566.0,1.39896226]
["bitfinex","BTCUSD",1743446203577,0.2393282,83567.0,83566.0,0.89696226]
["bitfinex","BTCUSD",1743446203982,0.2512942,83567.0,83566.0,0.6372384]
["bitfinex","BTCUSD",1743446204185,0.2512942,83567.0,83566.0,0.7743584]
["bitfinex","BTCUSD",1743446204385,0.2512942,83567.0,83566.0,0.7723584]
["bitfinex","BTCUSD",1743446204586,0.0020002,83567.0,83566.0,0.89496226]
["bitfinex","BTCUSD",1743446204793,0.0030002,83567.0,83566.0,1.22195926]
["bitfinex","BTCUSD",1743446204999,0.0030002,83567.0,83566.0,1.23650011]
["bitfinex","BTCUSD",1743446205206,0.0030002,83567.0,83566.0,1.28310011]
["bitfinex","BTCUSD",1743446205765,0.0030002,83567.0,83566.0,1.78310011]
["bitfinex","BTCUSD",1743446206413,0.0030002,83567.0,83566.0,2.19910011]
["bitfinex","BTCUSD",1743446206725,0.0010002,83567.0,83566.0,2.19910011]
["bitfinex","BTCUSD",1743446206859,2e-07,83567.0,83566.0,2.19910011]
["bitfinex","BTCUSD",1743446207265,2e-07,83567.0,83566.0,2.20010011]
["bitfinex","BTCUSD",1743446208554,2e-07,83567.0,83566.0,2.15350011]
["bitfinex","BTCUSD",1743446214515,2e-07,83567.0,83566.0,2.15383711]
["bitfinex","BTCUSD",1743446216490,2e-07,83567.0,83566.0,2.15483711]
["bitfinex","BTCUSD",1743446216911,2e-07,83567.0,83566.0,2.15383711]
["bitfinex","BTCUSD",1743446217126,2e-07,83567.0,83566.0,2.15283711]
["bitfinex","BTCUSD",1743446217239,2e-07,83567.0,83566.0,2.15483711]
["bitfinex","BTCUSD",1743446217642,2e-07,83567.0,83566.0,2.15683711]
["bitfinex","BTCUSD",1743446218952,2e-07,83567.0,83566.0,2.15483711]
["bitfinex","BTCUSD",1743446219356,2e-07,83567.0,83566.0,2.15683711]
["bitfinex","BTCUSD",1743446219764,2e-07,83567.0,83566.0,2.15483711]
["bitfinex","BTCUSD",1743446220551,2e-07,83567.0,83566.0,2.15283711]
["bitfinex","BTCUSD",1743446220679,2e-07,83567.0,83566.0,2.24143801]
["bitfinex","BTCUSD",1743446220913,2e-07,83567.0,83566.0,2.15583711]
["bitfinex","BTCUSD",1743446221130,2e-07,83567.0,83566.0,2.15879711]
["bitfinex","BTCUSD",1743446221789,2e-07,83567.0,83566.0,2.20599711]
["bitfinex","BTCUSD",1743446223762,2e-07,83567.0,83566.0,2.54272613]
["bitfinex","BTCUSD",1743446224660,0.26609365,83572.0,83566.0,2.94272613]
["bitfinex","BTCUSD",1743446224868,0.00193559,83589.0,83588.0,0.26577185]
["bitfinex","BTCUSD",1743446225082,0.00193559,83589.0,83588.0,0.52745571]
["bitfinex","BTCUSD",1743446225294,0.00193559,83589.0,83588.0,0.53744869]
["bitfinex","BTCUSD",1743446225729,0.00193559,83589.0,83588.0,1.03744869]
["bitfinex","BTCUSD",1743446226203,0.00239987,83589.0,83588.0,1.03744869]
["bitfinex","BTCUSD",1743446226952,0.00439987,83589.0,83588.0,1.03744869]
["bitfinex","BTCUSD",1743446227935,0.00539987,83589.0,83588.0,1.03744869]
["bitfinex","BTCUSD",1743446228806,0.00539987,83589.0,83588.0,1.02290784]
["bitfinex","BTCUSD",1743446229382,0.00539987,83589.0,83588.0,0.89836869]
["bitfinex","BTCUSD",1743446229603,0.00539987,83589.0,83588.0,1.03740869]
["bitfinex","BTCUSD",1743446229804,0.00539987,83589.0,83588.0,1.45340869]
["bitfinex","BTCUSD",1743446230611,0.00439987,83589.0,83588.0,1.45340869]
["bitfinex","BTCUSD",1743446230826,6.4e-07,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743446231015,6.4e-07,83600.0,83599.0,0.52897208]
["bitfinex","BTCUSD",1743446231537,6.4e-07,83600.0,83599.0,1.02897208]
["bitfinex","BTCUSD",1743446231740,6.4e-07,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446232287,2.00500064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446232501,2.00500064,83600.0,83599.0,0.94977208]
["bitfinex","BTCUSD",1743446232697,2.00000064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446233136,2.00500064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446233356,2.00700064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446233768,2.00500064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446234192,2.00600064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446234564,2.00100064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446234745,2.00300064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446235288,2.00100064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446235882,2.00300064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446236498,2.00200064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446236656,2.00300064,83600.0,83599.0,1.08881208]
["bitfinex","BTCUSD",1743446238403,2.00316914,83600.0,83599.0,1.07427123]
["bitfinex","BTCUSD",1743446240308,2.00316914,83600.0,83599.0,0.58881208]
["bitfinex","BTCUSD",1743446243373,2.00316914,83600.0,83599.0,0.67151208]
["bitfinex","BTCUSD",1743446243579,2.00316914,83600.0,83599.0,1.07151208]
["bitfinex","BTCUSD",1743446243780,2.00316914,83600.0,83599.0,1.69239208]
["bitfinex","BTCUSD",1743446243989,2.00216914,83600.0,83599.0,1.69239208]
["bitfinex","BTCUSD",1743446244421,2.00316914,83600.0,83599.0,2.19239208]
["bitfinex","BTCUSD",1743446244664,2.00116914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446244875,2.00316914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446245875,2.00116914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446246131,2.00216914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446246488,2.00316914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446247197,2.00216914,83600.0,83599.0,2.10969208]
["bitfinex","BTCUSD",1743446247373,2.00216914,83600.0,83599.0,2.52569208]
["bitfinex","BTCUSD",1743446247577,2.00116914,83600.0,83599.0,2.52569208]
["bitfinex","BTCUSD",1743446248003,2.00116914,83600.0,83599.0,2.37211123]
["bitfinex","BTCUSD",1743446248004,2.00316914,83600.0,83599.0,2.37211123]
["bitfinex","BTCUSD",1743446248350,2.00316914,83600.0,83599.0,2.11111123]
["bitfinex","BTCUSD",1743446248536,2.00316914,83600.0,83599.0,2.12565208]
["bitfinex","BTCUSD",1743446248740,2.00316914,83600.0,83599.0,2.38665208]
["bitfinex","BTCUSD",1743446248944,2.00116914,83600.0,83599.0,2.52565208]
["bitfinex","BTCUSD",1743446249150,2.00316914,83600.0,83599.0,2.52565208]
["bitfinex","BTCUSD",1743446249349,2.00216914,83600.0,83599.0,2.52565208]
["bitfinex","BTCUSD",1743446249813,2.00316914,83600.0,83599.0,2.52565208]
["bitfinex","BTCUSD",1743446250827,2.00316914,83600.0,83599.0,2.52598888]
["bitfinex","BTCUSD",1743446252207,2.00316914,83600.0,83599.0,2.38698888]
["bitfinex","BTCUSD",1743446252407,2.00316914,83600.0,83599.0,2.06001093]
["bitfinex","BTCUSD",1743446254599,2.24240314,83600.0,83599.0,1.66981293]
["bitfinex","BTCUSD",1743446254813,2.25436414,83600.0,83599.0,1.13120907]
["bitfinex","BTCUSD",1743446255427,2.25436414,83600.0,83599.0,0.01032907]
["bitfinex","BTCUSD",1743446255646,2.33296414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446256487,2.33196414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446256826,2.33296414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446257290,2.33396414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446257493,2.33796414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446257673,2.33396414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446257884,2.33896414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446260167,2.38436414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446262220,2.68436414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446267280,2.32113014,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446267510,2.26036414,83600.0,83599.0,0.00038678]
["bitfinex","BTCUSD",1743446267729,2.00916914,83600.0,83599.0,0.02435086]
["bitfinex","BTCUSD",1743446267938,2.00916914,83600.0,83599.0,0.37418864]
["bitfinex","BTCUSD",1743446268349,2.00916914,83600.0,83599.0,0.38413167]
["bitfinex","BTCUSD",1743446269529,2.00916914,83600.0,83599.0,0.81467252]
["bitfinex","BTCUSD",1743446270653,2.00916914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446270906,2.00016914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446271114,2.00116914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446271345,2.00016914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446271712,2.00116914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446272212,2.00316914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446272680,2.00116914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446272872,2.00016914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446273096,2.00116914,83600.0,83599.0,1.31467252]
["bitfinex","BTCUSD",1743446274081,2.00116914,83600.0,83599.0,1.32355955]
["bitfinex","BTCUSD",1743446276921,1.7820261,83600.0,83599.0,1.32355955]
["bitfinex","BTCUSD",1743446280092,1.7820261,83600.0,83599.0,1.40205955]
["bitfinex","BTCUSD",1743446280319,1.7820261,83600.0,83599.0,1.44855955]
["bitfinex","BTCUSD",1743446281372,1.7810261,83600.0,83599.0,2.06943955]
["bitfinex","BTCUSD",1743446281507,1.7820261,83600.0,83599.0,2.06943955]
["bitfinex","BTCUSD",1743446281909,1.7810261,83600.0,83599.0,2.06943955]
["bitfinex","BTCUSD",1743446283193,0.8378861,83600.0,83599.0,2.36943955]
["bitfinex","BTCUSD",1743446283401,7e-07,83603.0,83602.0,0.551189]
["bitfinex","BTCUSD",1743446283526,7e-07,83603.0,83602.0,0.76913371]
["bitfinex","BTCUSD",1743446283732,7e-07,83603.0,83602.0,1.17905395]
["bitfinex","BTCUSD",1743446284948,7e-07,83603.0,83602.0,1.67905395]
["bitfinex","BTCUSD",1743446285615,7e-07,83603.0,83602.0,0.7133241]
["bitfinex","BTCUSD",1743446285819,7e-07,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446286193,7e-07,83603.0,83602.0,1.20198495]
["bitfinex","BTCUSD",1743446286396,7e-07,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446286795,7e-07,83603.0,83602.0,1.0485241]
["bitfinex","BTCUSD",1743446286980,7e-07,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446286981,0.2392257,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446287180,0.2392257,83603.0,83602.0,1.1884441]
["bitfinex","BTCUSD",1743446287569,0.2392257,83603.0,83602.0,0.6874441]
["bitfinex","BTCUSD",1743446287950,7e-07,83603.0,83602.0,0.6874441]
["bitfinex","BTCUSD",1743446288559,0.0010007,83603.0,83602.0,0.6874441]
["bitfinex","BTCUSD",1743446288770,0.0010007,83603.0,83602.0,0.70198495]
["bitfinex","BTCUSD",1743446289572,0.0010007,83603.0,83602.0,1.10198495]
["bitfinex","BTCUSD",1743446289741,0.0010007,83603.0,83602.0,1.35317395]
["bitfinex","BTCUSD",1743446289942,0.0010007,83603.0,83602.0,1.18108495]
["bitfinex","BTCUSD",1743446290782,0.0010007,83603.0,83602.0,1.68108495]
["bitfinex","BTCUSD",1743446291457,0.0010007,83603.0,83602.0,1.93227395]
["bitfinex","BTCUSD",1743446291697,0.0010007,83603.0,83602.0,1.68108495]
["bitfinex","BTCUSD",1743446291906,0.0010007,83603.0,83602.0,1.20198495]
["bitfinex","BTCUSD",1743446292116,0.0010007,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446295851,0.2402257,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446296254,0.0010007,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446296457,0.2402257,83603.0,83602.0,1.1874441]
["bitfinex","BTCUSD",1743446296638,0.2402257,83603.0,83602.0,0.6874441]
["bitfinex","BTCUSD",1743446296866,0.0010007,83603.0,83602.0,0.6874441]
["bitfinex","BTCUSD",1743446297259,0.0010007,83603.0,83602.0,0.2714441]
["bitfinex","BTCUSD",1743446299848,0.0010007,83603.0,83602.0,0.5106721]
["bitfinex","BTCUSD",1743446300048,0.0010007,83603.0,83602.0,0.5226331]
["bitfinex","BTCUSD",1743446300843,0.5010007,83603.0,83602.0,0.5226331]
["bitfinex","BTCUSD",1743446303452,0.5010007,83603.0,83602.0,0.66097395]
["bitfinex","BTCUSD",1743446303654,2.3e-07,83603.0,83602.0,1.37697395]
["bitfinex","BTCUSD",1743446304083,2.3e-07,83603.0,83602.0,2.27697395]
["bitfinex","BTCUSD",1743446306263,2.3e-07,83603.0,83602.0,2.27797395]
["bitfinex","BTCUSD",1743446306690,2.3e-07,83603.0,83602.0,2.27697395]
["bitfinex","BTCUSD",1743446306873,2.3e-07,83603.0,83602.0,2.27797395]
["bitfinex","BTCUSD",1743446307283,2.3e-07,83603.0,83602.0,2.28912369]
["bitfinex","BTCUSD",1743446308047,2.3e-07,83603.0,83602.0,2.29112369]
["bitfinex","BTCUSD",1743446308244,2.3e-07,83603.0,83602.0,2.29312369]
["bitfinex","BTCUSD",1743446308472,2.3e-07,83603.0,83602.0,1.89312369]
["bitfinex","BTCUSD",1743446309459,2.3e-07,83603.0,83602.0,1.89112369]
["bitfinex","BTCUSD",1743446309663,2.3e-07,83603.0,83602.0,1.75254049]
["bitfinex","BTCUSD",1743446309911,0.00016863,83603.0,83602.0,1.89346049]
["bitfinex","BTCUSD",1743446312599,0.00016863,83603.0,83602.0,2.29346049]
["bitfinex","BTCUSD",1743446313596,0.00016863,83603.0,83602.0,2.29146049]
["bitfinex","BTCUSD",1743446313799,0.00016863,83603.0,83602.0,2.29446049]
["bitfinex","BTCUSD",1743446314006,0.00016863,83603.0,83602.0,2.29246049]
["bitfinex","BTCUSD",1743446314455,0.00016863,83603.0,83602.0,2.15654049]
["bitfinex","BTCUSD",1743446314656,0.00016863,83603.0,83602.0,2.29242049]
["bitfinex","BTCUSD",1743446315215,0.00016863,83603.0,83602.0,2.15554049]
["bitfinex","BTCUSD",1743446315461,0.00016863,83603.0,83602.0,1.20189064]
["bitfinex","BTCUSD",1743446315909,0.00016863,83603.0,83602.0,1.21743149]
["bitfinex","BTCUSD",1743446316318,0.00016863,83603.0,83602.0,1.06201064]
["bitfinex","BTCUSD",1743446316628,0.00016863,83603.0,83602.0,1.1887409]
["bitfinex","BTCUSD",1743446316858,0.00116863,83603.0,83602.0,1.20328175]
["bitfinex","BTCUSD",1743446317345,0.00116863,83603.0,83602.0,0.70228175]
["bitfinex","BTCUSD",1743446317586,0.00216863,83603.0,83602.0,0.70228175]
["bitfinex","BTCUSD",1743446318834,0.00216863,83603.0,83602.0,0.56340175]
["bitfinex","BTCUSD",1743446319035,0.00216863,83603.0,83602.0,0.70228175]
["bitfinex","BTCUSD",1743446320131,0.00216863,83603.0,83602.0,0.56340175]
["bitfinex","BTCUSD",1743446320333,0.239214,83607.0,83602.0,0.70228175]
["bitfinex","BTCUSD",1743446320535,0.239219,83606.0,83603.0,0.12260386]
["bitfinex","BTCUSD",1743446320744,0.011961,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446320946,0.251186,83603.0,83602.0,0.1392168]
["bitfinex","BTCUSD",1743446321092,0.327586,83603.0,83602.0,0.1392168]
["bitfinex","BTCUSD",1743446321503,0.327586,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446323408,0.330586,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446323611,0.3307545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446324355,0.3327545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446324964,0.3327545,83603.0,83602.0,0.1392168]
["bitfinex","BTCUSD",1743446326582,0.3327545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446327531,0.6297545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446327869,0.6317545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446328007,0.6357545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446328220,0.6277545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446328642,0.6377545,83603.0,83602.0,0.0013368]
["bitfinex","BTCUSD",1743446330229,0.6834545,83603.0,83602.0,0.0013368]
["bitfinex","BTCUSD",1743446331282,0.6784545,83603.0,83602.0,0.0013368]
["bitfinex","BTCUSD",1743446331693,0.6784545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446332075,0.6834545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446334315,0.80605836,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446335489,0.6834545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446336434,0.6784545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446336903,0.6834545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446337116,0.6784545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446337330,0.6834545,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446341210,0.39024694,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446341433,0.64143294,83603.0,83602.0,0.0003368]
["bitfinex","BTCUSD",1743446342780,0.88664066,83603.0,83602.0,8e-07]
["bitfinex","BTCUSD",1743446342979,0.251307,83563.0,83562.0,0.0821]
["bitfinex","BTCUSD",1743446343187,0.251318,83559.0,83558.0,0.12294086]
["bitfinex","BTCUSD",1743446343402,0.251318,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446345022,0.240351,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446345441,0.252318,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446346054,0.252318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446346602,0.257318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446346824,0.256318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446347275,0.260318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446348463,0.009,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446348665,0.009,83559.0,83558.0,0.20270514]
["bitfinex","BTCUSD",1743446349110,0.004,83559.0,83558.0,0.21283518]
["bitfinex","BTCUSD",1743446349263,0.009,83559.0,83558.0,0.21283518]
["bitfinex","BTCUSD",1743446349467,0.005,83559.0,83558.0,0.21283518]
["bitfinex","BTCUSD",1743446349694,0.256318,83559.0,83558.0,0.27249518]
["bitfinex","BTCUSD",1743446349919,0.261318,83559.0,83558.0,0.27249518]
["bitfinex","BTCUSD",1743446350144,0.256318,83559.0,83558.0,0.26236514]
["bitfinex","BTCUSD",1743446350379,0.011967,83562.0,83558.0,0.27083978]
["bitfinex","BTCUSD",1743446350597,0.009,83559.0,83558.0,0.14823592]
["bitfinex","BTCUSD",1743446350803,0.009,83559.0,83558.0,0.27083978]
["bitfinex","BTCUSD",1743446351080,0.009,83559.0,83558.0,0.36118063]
["bitfinex","BTCUSD",1743446351291,0.005,83559.0,83558.0,0.22222063]
["bitfinex","BTCUSD",1743446351503,0.005,83559.0,83558.0,0.34663978]
["bitfinex","BTCUSD",1743446351665,0.256318,83559.0,83558.0,0.27083978]
["bitfinex","BTCUSD",1743446351877,0.256318,83559.0,83558.0,0.14823592]
["bitfinex","BTCUSD",1743446352080,0.256318,83559.0,83558.0,0.00927592]
["bitfinex","BTCUSD",1743446352297,0.251318,83559.0,83558.0,0.00927592]
["bitfinex","BTCUSD",1743446352709,0.23935,83560.0,83558.0,0.00927592]
["bitfinex","BTCUSD",1743446352923,0.239351,83559.0,83558.0,0.00927592]
["bitfinex","BTCUSD",1743446353126,0.251318,83559.0,83558.0,0.00671939]
["bitfinex","BTCUSD",1743446353326,0.241351,83559.0,83558.0,0.00671939]
["bitfinex","BTCUSD",1743446353604,0.254318,83559.0,83558.0,0.00671939]
["bitfinex","BTCUSD",1743446354059,0.003,83559.0,83558.0,0.12932325]
["bitfinex","BTCUSD",1743446354247,0.254318,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446354371,0.254318,83559.0,83558.0,0.12934074]
["bitfinex","BTCUSD",1743446354604,0.256318,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446355517,0.256318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446356486,0.253318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446357039,0.005,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446357189,0.020967,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446357399,0.260318,83559.0,83558.0,0.13086247]
["bitfinex","BTCUSD",1743446357800,0.260318,83559.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446358146,0.260318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446358593,0.251318,83559.0,83558.0,0.00080128]
["bitfinex","BTCUSD",1743446362180,0.251291,83569.0,83558.0,0.12340514]
["bitfinex","BTCUSD",1743446362382,0.239339,83564.0,83560.0,0.076]
["bitfinex","BTCUSD",1743446362636,0.251313,83561.0,83560.0,0.19860386]
["bitfinex","BTCUSD",1743446363216,0.239342,83563.0,83560.0,0.19860386]
["bitfinex","BTCUSD",1743446363415,0.239331,83566.0,83561.0,0.12260386]
["bitfinex","BTCUSD",1743446363643,0.005,83564.0,83561.0,0.12260386]
["bitfinex","BTCUSD",1743446364039,0.005,83564.0,83562.0,0.00239312]
["bitfinex","BTCUSD",1743446364256,0.005,83564.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446364627,0.23933,83567.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446365229,0.011966,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446365434,0.239321,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446365854,0.239305,83576.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446366098,0.239317,83572.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446366305,0.005,83567.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446366743,0.239316,83572.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446366947,0.239318,83571.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446367160,0.003,83564.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446367362,0.005,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446367843,0.239331,83567.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446367983,0.005,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446368196,0.23932,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446368637,0.005,83567.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446369020,0.005,83570.0,83563.0,0.26156386]
["bitfinex","BTCUSD",1743446369434,0.01,83570.0,83564.0,0.0819]
["bitfinex","BTCUSD",1743446369647,0.01,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446369848,0.2494886,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446370054,0.2444886,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446370475,0.004,83567.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446371778,0.0051686,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446372147,0.0001686,83570.0,83565.0,0.12260386]
["bitfinex","BTCUSD",1743446372356,0.005,83567.0,83565.0,0.12360386]
["bitfinex","BTCUSD",1743446372601,0.005,83567.0,83566.0,0.01693399]
["bitfinex","BTCUSD",1743446372776,0.009,83567.0,83566.0,0.13953785]
["bitfinex","BTCUSD",1743446373004,0.004,83567.0,83566.0,0.46126885]
["bitfinex","BTCUSD",1743446373176,0.004,83567.0,83566.0,0.21954471]
["bitfinex","BTCUSD",1743446374031,0.0061686,83570.0,83566.0,0.21954471]
["bitfinex","BTCUSD",1743446374250,0.0061686,83570.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743446374449,0.0111686,83570.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743446375107,0.0051686,83570.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743446375319,0.0001686,83570.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743446375715,0.0031686,83570.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743446375923,0.0031686,83570.0,83568.0,0.00739191]
["bitfinex","BTCUSD",1743446376119,0.0031686,83570.0,83569.0,0.12260386]
["bitfinex","BTCUSD",1743446376319,0.0081686,83570.0,83569.0,0.12260386]
["bitfinex","BTCUSD",1743446376521,0.0081686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446376726,0.0031686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446376923,0.0001686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446377107,0.0051686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446377309,0.0081686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446377760,0.0051686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446378193,0.0081686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446378395,0.0031686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446378819,0.0081686,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446380649,0.2474886,83570.0,83569.0,0.12998944]
["bitfinex","BTCUSD",1743446381065,0.2594546,83570.0,83569.0,0.00738558]
["bitfinex","BTCUSD",1743446381448,0.251303,83564.0,83563.0,0.13892]
["bitfinex","BTCUSD",1743446381640,0.251303,83564.0,83563.0,0.26152386]
["bitfinex","BTCUSD",1743446381862,0.251303,83564.0,83563.0,0.26894624]
["bitfinex","BTCUSD",1743446382066,0.251303,83564.0,83563.0,0.13002624]
["bitfinex","BTCUSD",1743446382679,0.254303,83564.0,83563.0,0.13002624]
["bitfinex","BTCUSD",1743446382933,0.254303,83564.0,83563.0,0.12961876]
["bitfinex","BTCUSD",1743446383747,0.255303,83564.0,83563.0,0.12961876]
["bitfinex","BTCUSD",1743446384177,0.255303,83564.0,83563.0,0.12219638]
["bitfinex","BTCUSD",1743446386431,0.25131,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446387930,0.25431,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446391075,0.25131,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446391284,0.25531,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446391489,0.25731,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446391845,0.25331,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446392054,0.25931,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446392254,0.25731,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446393447,0.006,83562.0,83561.0,0.20384106]
["bitfinex","BTCUSD",1743446393650,0.01,83562.0,83561.0,0.20384106]
["bitfinex","BTCUSD",1743446393916,0.01,83562.0,83561.0,0.21128377]
["bitfinex","BTCUSD",1743446395139,0.01,83562.0,83561.0,0.22582462]
["bitfinex","BTCUSD",1743446397082,0.01,83562.0,83561.0,0.36474462]
["bitfinex","BTCUSD",1743446399265,0.01,83562.0,83561.0,1.03205762]
["bitfinex","BTCUSD",1743446399481,0.01,83562.0,83561.0,0.76620377]
["bitfinex","BTCUSD",1743446400111,0.0001686,83564.0,83561.0,0.76620377]
["bitfinex","BTCUSD",1743446400318,0.0001686,83564.0,83562.0,0.12260386]
["bitfinex","BTCUSD",1743446400745,0.0001686,83564.0,83563.0,0.00742636]
["bitfinex","BTCUSD",1743446400954,0.0001686,83564.0,83563.0,0.13003022]
["bitfinex","BTCUSD",1743446401538,0.0021686,83564.0,83563.0,0.13003022]
["bitfinex","BTCUSD",1743446401894,0.0001686,83564.0,83563.0,0.13003022]
["bitfinex","BTCUSD",1743446402107,0.0001686,83564.0,83563.0,0.26895022]
["bitfinex","BTCUSD",1743446402316,0.2514716,83564.0,83563.0,0.00742636]
["bitfinex","BTCUSD",1743446402750,0.2514716,83564.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446402949,0.25131,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446404455,0.55431,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446404692,0.63671,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446405619,0.63571,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446406299,0.63871,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446406777,0.55431,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446407172,0.55931,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446407326,0.55631,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446407735,0.56031,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446407968,0.55531,83562.0,83561.0,0.0003372]
["bitfinex","BTCUSD",1743446408360,0.63261,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446408786,0.55531,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446409027,0.55131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446409238,0.55631,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446409798,0.56131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446410245,0.55631,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446410742,0.31,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446410978,0.56131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446411222,0.31,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446411486,0.56131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446413657,0.249343,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446413786,0.26131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446414007,0.26131,83562.0,83561.0,0.00744889]
["bitfinex","BTCUSD",1743446414243,0.26131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446414454,0.25131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446414659,0.25631,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446414853,0.26131,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446422733,0.70845166,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446422959,0.60811,83562.0,83561.0,2e-07]
["bitfinex","BTCUSD",1743446426061,0.551318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446426269,0.67392186,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446426725,0.79652572,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446427589,0.551318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446428472,0.556318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446428812,0.561318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446429243,0.556318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446429701,0.561318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446430141,0.261318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446430534,0.561318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446430728,0.551318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446431117,0.556318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446431711,0.560318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446432125,0.565318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446432355,0.014,83559.0,83558.0,0.12260434]
["bitfinex","BTCUSD",1743446432506,0.253351,83559.0,83558.0,0.12260434]
["bitfinex","BTCUSD",1743446432708,0.260318,83559.0,83558.0,0.00998033]
["bitfinex","BTCUSD",1743446432916,0.265318,83559.0,83558.0,0.00998033]
["bitfinex","BTCUSD",1743446433117,0.265318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446435973,0.014,83559.0,83558.0,0.12260434]
["bitfinex","BTCUSD",1743446436353,0.014,83559.0,83558.0,0.13258419]
["bitfinex","BTCUSD",1743446438065,0.253351,83559.0,83558.0,0.13258419]
["bitfinex","BTCUSD",1743446438970,0.265318,83559.0,83558.0,0.13258419]
["bitfinex","BTCUSD",1743446439178,0.265318,83559.0,83558.0,0.00998033]
["bitfinex","BTCUSD",1743446439412,0.265318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446440613,0.565318,83559.0,83558.0,4.8e-07]
["bitfinex","BTCUSD",1743446440818,0.565318,83559.0,83558.0,0.00033768]
["bitfinex","BTCUSD",1743446441020,0.5654866,83559.0,83558.0,0.00033768]
["bitfinex","BTCUSD",1743446443891,0.5654866,83559.0,83558.0,0.20604154]
["bitfinex","BTCUSD",1743446445062,0.3141686,83559.0,83558.0,0.20604154]
["bitfinex","BTCUSD",1743446445215,0.2654866,83559.0,83558.0,0.21602095]
["bitfinex","BTCUSD",1743446447771,0.2535196,83559.0,83558.0,0.09341709]
["bitfinex","BTCUSD",1743446447969,0.2654866,83559.0,83558.0,0.01031709]
["bitfinex","BTCUSD",1743446448211,0.2654866,83559.0,83558.0,0.00033768]
["bitfinex","BTCUSD",1743446449028,0.0141686,83559.0,83558.0,0.00033768]
["bitfinex","BTCUSD",1743446449243,0.2654866,83559.0,83558.0,0.00033768]
["bitfinex","BTCUSD",1743446449510,0.0141686,83559.0,83558.0,0.20414154]
["bitfinex","BTCUSD",1743446449967,0.0141686,83559.0,83558.0,0.21412095]
["bitfinex","BTCUSD",1743446450960,0.2535196,83559.0,83558.0,0.21412095]
["bitfinex","BTCUSD",1743446451612,0.0141686,83559.0,83558.0,0.20414154]
["bitfinex","BTCUSD",1743446452052,0.0141686,83559.0,83558.0,0.21412095]
["bitfinex","BTCUSD",1743446453260,0.0141686,83559.0,83558.0,0.6212561]
["bitfinex","BTCUSD",1743446453477,0.0141686,83559.0,83558.0,1.0348628]
["bitfinex","BTCUSD",1743446453697,0.0141686,83559.0,83558.0,1.0829628]
["bitfinex","BTCUSD",1743446453897,0.0091686,83559.0,83558.0,1.0829628]
["bitfinex","BTCUSD",1743446454292,0.0141686,83559.0,83558.0,1.0829628]
["bitfinex","BTCUSD",1743446454498,0.0051686,83559.0,83558.0,1.0829628]
["bitfinex","BTCUSD",1743446454707,0.1073343,83590.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743446454918,0.1073343,83590.0,83585.0,0.39688085]
["bitfinex","BTCUSD",1743446455133,0.1073343,83590.0,83585.0,1.07436471]
["bitfinex","BTCUSD",1743446455342,0.1073343,83590.0,83585.0,1.08421841]
["bitfinex","BTCUSD",1743446456143,0.182695,83586.0,83585.0,1.08421841]
["bitfinex","BTCUSD",1743446456347,0.182695,83586.0,83585.0,1.58421841]
["bitfinex","BTCUSD",1743446457360,0.183695,83586.0,83585.0,1.58421841]
["bitfinex","BTCUSD",1743446459911,0.182695,83586.0,83585.0,1.58521841]
["bitfinex","BTCUSD",1743446460809,0.182695,83586.0,83585.0,1.59693114]
["bitfinex","BTCUSD",1743446461043,0.182695,83586.0,83585.0,1.59793114]
["bitfinex","BTCUSD",1743446461258,0.182695,83586.0,83585.0,1.59693114]
["bitfinex","BTCUSD",1743446461751,0.182695,83586.0,83585.0,1.60805573]
["bitfinex","BTCUSD",1743446463376,0.182695,83586.0,83585.0,1.14338215]
["bitfinex","BTCUSD",1743446463596,0.433932,83586.0,83585.0,1.19025756]
["bitfinex","BTCUSD",1743446463798,0.433932,83586.0,83585.0,0.9288537]
["bitfinex","BTCUSD",1743446464017,0.433932,83586.0,83585.0,0.4288537]
["bitfinex","BTCUSD",1743446464456,0.433932,83586.0,83585.0,0.4278537]
["bitfinex","BTCUSD",1743446464726,0.433932,83586.0,83585.0,0.0118537]
["bitfinex","BTCUSD",1743446464948,0.4361006,83586.0,83585.0,0.0098537]
["bitfinex","BTCUSD",1743446465177,0.239295,83579.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743446465391,0.239299,83578.0,83571.0,0.12260386]
["bitfinex","BTCUSD",1743446465599,0.239311,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446465808,0.251276,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446466013,0.239311,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446467177,0.241311,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446467402,0.002,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446468641,0.003,83573.0,83571.0,0.13251444]
["bitfinex","BTCUSD",1743446470191,0.003,83573.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1743446470404,0.003,83573.0,83572.0,0.13714471]
["bitfinex","BTCUSD",1743446470605,0.003,83573.0,83572.0,0.547051]
["bitfinex","BTCUSD",1743446470784,0.003,83573.0,83572.0,0.147051]
["bitfinex","BTCUSD",1743446471147,0.001,83573.0,83572.0,0.147051]
["bitfinex","BTCUSD",1743446471355,0.239294,83580.0,83572.0,0.147051]
["bitfinex","BTCUSD",1743446471699,0.239294,83580.0,83573.0,0.12260386]
["bitfinex","BTCUSD",1743446472257,0.239295,83579.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446472458,0.239294,83580.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446472801,0.239296,83579.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446473001,0.239295,83579.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446473209,0.239291,83580.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446473566,0.243291,83580.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446473775,0.011965,83575.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446473977,0.251273,83574.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446475139,0.001,83575.0,83573.0,0.13250585]
["bitfinex","BTCUSD",1743446475345,0.001,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743446475558,0.004,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743446475763,0.1828636,83586.0,83583.0,0.239281]
["bitfinex","BTCUSD",1743446475968,0.1828636,83586.0,83584.0,0.26140386]
["bitfinex","BTCUSD",1743446476172,0.1828636,83586.0,83584.0,0.27126171]
["bitfinex","BTCUSD",1743446476389,0.1828636,83586.0,83585.0,0.46737722]
["bitfinex","BTCUSD",1743446476605,0.1828636,83586.0,83585.0,0.47483827]
["bitfinex","BTCUSD",1743446476821,0.1828636,83586.0,83585.0,0.46423827]
["bitfinex","BTCUSD",1743446477029,0.1828636,83586.0,83585.0,0.46029742]
["bitfinex","BTCUSD",1743446477669,0.1828636,83586.0,83585.0,0.96029742]
["bitfinex","BTCUSD",1743446478157,0.1848636,83586.0,83585.0,0.96029742]
["bitfinex","BTCUSD",1743446478366,0.1828636,83586.0,83585.0,0.96029742]
["bitfinex","BTCUSD",1743446478575,0.1828636,83586.0,83585.0,0.97583827]
["bitfinex","BTCUSD",1743446481682,0.1828636,83586.0,83585.0,0.63345742]
["bitfinex","BTCUSD",1743446482107,0.1828636,83586.0,83585.0,0.13345742]
["bitfinex","BTCUSD",1743446487184,0.1828636,83586.0,83585.0,0.38469742]
["bitfinex","BTCUSD",1743446487444,0.1828636,83586.0,83585.0,0.37307142]
["bitfinex","BTCUSD",1743446488416,0.1828636,83586.0,83585.0,0.38503442]
["bitfinex","BTCUSD",1743446491488,0.1828636,83586.0,83585.0,0.47947527]
["bitfinex","BTCUSD",1743446492433,0.1828636,83586.0,83585.0,0.97947527]
["bitfinex","BTCUSD",1743446493686,0.1828636,83586.0,83585.0,1.44267527]
["bitfinex","BTCUSD",1743446493977,6e-07,83586.0,83585.0,1.74167527]
["bitfinex","BTCUSD",1743446494237,0.0001685,83603.0,83602.0,0.39422985]
["bitfinex","BTCUSD",1743446494474,0.00026842,83603.0,83602.0,1.07159371]
["bitfinex","BTCUSD",1743446494683,0.00026842,83603.0,83602.0,1.08136551]
["bitfinex","BTCUSD",1743446495107,0.00026842,83603.0,83602.0,1.58136551]
["bitfinex","BTCUSD",1743446495517,0.00026842,83603.0,83602.0,1.58436551]
["bitfinex","BTCUSD",1743446496150,0.00026842,83603.0,83602.0,1.58736551]
["bitfinex","BTCUSD",1743446497715,0.00026842,83603.0,83602.0,1.28917651]
["bitfinex","BTCUSD",1743446497928,0.00026842,83603.0,83602.0,1.52840451]
["bitfinex","BTCUSD",1743446498558,0.00026842,83603.0,83602.0,1.54036551]
["bitfinex","BTCUSD",1743446499008,0.239161,83626.0,83616.0,0.239186]
["bitfinex","BTCUSD",1743446499220,0.011957,83631.0,83617.0,0.33726386]
["bitfinex","BTCUSD",1743446499221,0.239151,83629.0,83617.0,0.33726386]
["bitfinex","BTCUSD",1743446499433,0.23912,83640.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743446499644,0.011955,83645.0,83630.0,0.251102]
["bitfinex","BTCUSD",1743446499861,0.24022953,83637.0,83631.0,0.26136386]
["bitfinex","BTCUSD",1743446500104,0.00109853,83637.0,83636.0,0.13455986]
["bitfinex","BTCUSD",1743446500321,0.00109853,83637.0,83636.0,0.80423171]
["bitfinex","BTCUSD",1743446500531,0.0001684,83651.0,83636.0,0.80423171]
["bitfinex","BTCUSD",1743446500532,4e-07,83643.0,83640.0,0.41490147]
["bitfinex","BTCUSD",1743446500754,0.0001685,83654.0,83653.0,0.26557685]
["bitfinex","BTCUSD",1743446500934,0.0001685,83654.0,83653.0,0.69076618]
["bitfinex","BTCUSD",1743446501177,0.00026839,83654.0,83653.0,0.69076618]
["bitfinex","BTCUSD",1743446501385,0.00026839,83654.0,83653.0,0.70031114]
["bitfinex","BTCUSD",1743446501838,0.00026839,83654.0,83653.0,1.20031114]
["bitfinex","BTCUSD",1743446502481,0.00526839,83654.0,83653.0,1.20131114]
["bitfinex","BTCUSD",1743446502914,0.00026839,83654.0,83653.0,1.20031114]
["bitfinex","BTCUSD",1743446503135,0.00026839,83654.0,83653.0,1.04705029]
["bitfinex","BTCUSD",1743446503343,0.24434839,83654.0,83653.0,1.04705029]
["bitfinex","BTCUSD",1743446503557,0.26130239,83654.0,83653.0,1.04705029]
["bitfinex","BTCUSD",1743446503760,0.25630239,83654.0,83653.0,0.63214882]
["bitfinex","BTCUSD",1743446504187,0.26030239,83654.0,83653.0,0.13214882]
["bitfinex","BTCUSD",1743446504313,0.25130239,83654.0,83653.0,0.13214882]
["bitfinex","BTCUSD",1743446504513,0.25130239,83654.0,83653.0,0.12260386]
["bitfinex","BTCUSD",1743446504727,0.26030239,83654.0,83653.0,0.12360386]
["bitfinex","BTCUSD",1743446505178,0.26030239,83654.0,83637.0,0.41490147]
["bitfinex","BTCUSD",1743446505179,0.24334839,83654.0,83637.0,0.41490147]
["bitfinex","BTCUSD",1743446505408,0.251081,83638.0,83637.0,0.41490147]
["bitfinex","BTCUSD",1743446505697,0.251081,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446506442,0.239125,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446507057,0.239125,83638.0,83637.0,0.53850533]
["bitfinex","BTCUSD",1743446507793,0.252081,83638.0,83637.0,0.53850533]
["bitfinex","BTCUSD",1743446508132,0.240125,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446508565,0.242125,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446510070,0.254081,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446510323,0.242125,83638.0,83637.0,0.53750533]
["bitfinex","BTCUSD",1743446510713,0.242125,83638.0,83637.0,0.53784213]
["bitfinex","BTCUSD",1743446511124,0.242125,83638.0,83637.0,0.54744593]
["bitfinex","BTCUSD",1743446511330,0.254081,83638.0,83637.0,0.54744593]
["bitfinex","BTCUSD",1743446511968,0.242125,83638.0,83637.0,0.54744593]
["bitfinex","BTCUSD",1743446520622,0.003,83638.0,83637.0,0.56198678]
["bitfinex","BTCUSD",1743446520827,0.003,83638.0,83637.0,0.81307078]
["bitfinex","BTCUSD",1743446522219,0.003,83638.0,83637.0,1.31307078]
["bitfinex","BTCUSD",1743446522422,0.003,83638.0,83637.0,1.06198678]
["bitfinex","BTCUSD",1743446522620,0.003,83638.0,83637.0,1.30111478]
["bitfinex","BTCUSD",1743446522831,0.003,83638.0,83637.0,1.31307078]
["bitfinex","BTCUSD",1743446523606,0.003,83638.0,83637.0,1.06198678]
["bitfinex","BTCUSD",1743446523805,0.003,83638.0,83637.0,1.30111478]
["bitfinex","BTCUSD",1743446524010,0.001,83638.0,83637.0,1.31307078]
["bitfinex","BTCUSD",1743446524257,0.0001684,83650.0,83638.0,0.01454085]
["bitfinex","BTCUSD",1743446524430,0.0121224,83650.0,83641.0,0.12260386]
["bitfinex","BTCUSD",1743446524649,0.0121224,83650.0,83642.0,0.01454085]
["bitfinex","BTCUSD",1743446524650,0.239095,83649.0,83642.0,0.01454085]
["bitfinex","BTCUSD",1743446524883,0.011955,83644.0,83643.0,0.12260386]
["bitfinex","BTCUSD",1743446525072,0.251063,83644.0,83643.0,0.12260386]
["bitfinex","BTCUSD",1743446525286,0.251063,83644.0,83643.0,0.13217865]
["bitfinex","BTCUSD",1743446526095,0.251063,83644.0,83643.0,0.00957479]
["bitfinex","BTCUSD",1743446526444,0.251078,83639.0,83638.0,0.001]
["bitfinex","BTCUSD",1743446526688,0.251078,83639.0,83638.0,0.12360386]
["bitfinex","BTCUSD",1743446527110,0.251078,83639.0,83638.0,0.12260386]
["bitfinex","BTCUSD",1743446527323,0.251072,83641.0,83638.0,0.12260386]
["bitfinex","BTCUSD",1743446527532,0.239117,83641.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743446527747,0.13864,83642.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743446527951,0.377754,83642.0,83640.0,0.00801802]
["bitfinex","BTCUSD",1743446528226,0.13864,83642.0,83641.0,0.12260386]
["bitfinex","BTCUSD",1743446528458,0.0001684,83650.0,83643.0,0.239109]
["bitfinex","BTCUSD",1743446528666,0.2392624,83650.0,83644.0,0.12260386]
["bitfinex","BTCUSD",1743446528867,0.239095,83649.0,83644.0,0.13060474]
["bitfinex","BTCUSD",1743446529047,0.011955,83647.0,83644.0,0.13060474]
["bitfinex","BTCUSD",1743446529271,0.239105,83645.0,83644.0,0.13060474]
["bitfinex","BTCUSD",1743446529474,0.239103,83646.0,83644.0,0.13060474]
["bitfinex","BTCUSD",1743446529674,0.239105,83645.0,83644.0,0.12260386]
["bitfinex","BTCUSD",1743446529860,0.25106,83645.0,83644.0,0.12260386]
["bitfinex","BTCUSD",1743446531418,0.251081,83638.0,83637.0,0.0003368]
["bitfinex","BTCUSD",1743446531619,0.251081,83638.0,83637.0,0.12294066]
["bitfinex","BTCUSD",1743446533359,0.253081,83638.0,83637.0,0.12294066]
["bitfinex","BTCUSD",1743446533778,0.251081,83638.0,83637.0,0.12294066]
["bitfinex","BTCUSD",1743446533972,0.254081,83638.0,83637.0,0.12294066]
["bitfinex","BTCUSD",1743446534180,0.258081,83638.0,83637.0,0.12294066]
["bitfinex","BTCUSD",1743446534379,0.258081,83638.0,83637.0,0.0003368]
["bitfinex","BTCUSD",1743446536769,0.254081,83638.0,83637.0,0.0003368]
["bitfinex","BTCUSD",1743446537012,0.259081,83638.0,83637.0,0.0003368]
["bitfinex","BTCUSD",1743446537217,0.7615044,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446537445,0.80848486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446537860,0.81348486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446538266,0.80348486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446538680,0.81348486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446539399,0.80848486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446539798,0.80348486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446539997,0.80848486,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446540242,0.82720702,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446540444,0.70460316,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446540650,0.84364316,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446540875,0.749121,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446542078,0.700241,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446542685,1.320921,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446542881,1.315921,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446543086,1.015921,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446543311,1.020921,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446543869,0.14416,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446544060,0.14916,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446544197,0.1493284,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446544399,0.0101684,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446544724,0.0051684,83638.0,83637.0,0.36173266]
["bitfinex","BTCUSD",1743446544943,0.0001684,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446545134,0.0001684,83638.0,83637.0,0.13064276]
["bitfinex","BTCUSD",1743446545691,0.25392922,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446545869,0.5562494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446546727,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446547147,0.5562494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446547353,0.5512494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446547573,0.5602494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446547977,0.5652494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446548281,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446548719,0.5662494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446549557,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446549965,0.7060094,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446550265,0.6960094,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446550642,0.7010094,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446551371,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446551581,0.7009694,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446551985,0.7009294,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446552286,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446552481,0.7008894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446554690,0.5612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446554891,0.7006894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446555726,0.6956894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446556012,0.7006894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446556136,0.6956894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446556548,0.7006894,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446559944,0.7004494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446560511,0.6954494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446567160,0.6956178,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446569378,0.5564178,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446569608,0.6952978,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446570003,0.5564178,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446570209,0.6952578,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446570410,0.5564178,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446570611,0.0101684,83638.0,83637.0,0.36173266]
["bitfinex","BTCUSD",1743446570813,0.0001684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446571167,0.0051684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446571621,0.2442934,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446571826,0.0101684,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446571982,0.0051684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446572185,0.0101684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446572554,0.0151684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446572763,0.0101684,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446573144,0.2492934,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446573296,0.2612494,83638.0,83637.0,0.12940908]
["bitfinex","BTCUSD",1743446573507,0.2612494,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446573704,0.2612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446573705,0.2552494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446574203,0.2582494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446574724,0.2552494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446575131,0.2602494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446575730,0.2562494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446576134,0.2612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446576986,0.2612494,83638.0,83637.0,0.12260466]
["bitfinex","BTCUSD",1743446580490,0.2612494,83638.0,83637.0,8e-07]
["bitfinex","BTCUSD",1743446597239,0.0101684,83638.0,83637.0,0.44283266]
["bitfinex","BTCUSD",1743446597465,0.0101684,83638.0,83637.0,0.25230466]
["bitfinex","BTCUSD",1743446597645,0.0101684,83638.0,83637.0,0.25840536]
["bitfinex","BTCUSD",1743446598299,0.0051684,83638.0,83637.0,0.25840536]
["bitfinex","BTCUSD",1743446598719,0.0091684,83638.0,83637.0,0.25840536]
["bitfinex","BTCUSD",1743446599584,0.0041684,83638.0,83637.0,0.49753336]
["bitfinex","BTCUSD",1743446599792,0.0071684,83638.0,83637.0,0.25840536]
["bitfinex","BTCUSD",1743446601422,0.0071684,83638.0,83637.0,0.49753336]
["bitfinex","BTCUSD",1743446601676,0.0071684,83638.0,83637.0,0.25840536]
["bitfinex","BTCUSD",1743446602354,0.0071684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446602585,0.0071684,83638.0,83637.0,0.50982616]
["bitfinex","BTCUSD",1743446602820,0.0071684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446603536,0.0041684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446603944,0.0061684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446604117,0.0021684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446604298,0.0051684,83638.0,83637.0,0.25874216]
["bitfinex","BTCUSD",1743446604498,0.0051684,83638.0,83637.0,0.93926848]
["bitfinex","BTCUSD",1743446604719,0.0021684,83638.0,83637.0,1.23926848]
["bitfinex","BTCUSD",1743446605082,0.0051684,83638.0,83637.0,1.73926848]
["bitfinex","BTCUSD",1743446606027,0.0021684,83638.0,83637.0,1.73926848]
["bitfinex","BTCUSD",1743446606237,0.0001684,83638.0,83637.0,1.73926848]
["bitfinex","BTCUSD",1743446606407,0.0001684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446606610,0.0001684,83638.0,83637.0,1.18818448]
["bitfinex","BTCUSD",1743446606809,0.0001684,83638.0,83637.0,1.17364363]
["bitfinex","BTCUSD",1743446607011,0.2392934,83638.0,83637.0,1.17364363]
["bitfinex","BTCUSD",1743446607536,0.0001684,83638.0,83637.0,1.17364363]
["bitfinex","BTCUSD",1743446608823,0.0021684,83638.0,83637.0,1.17364363]
["bitfinex","BTCUSD",1743446609392,0.0041684,83638.0,83637.0,1.17364363]
["bitfinex","BTCUSD",1743446609596,0.0021684,83638.0,83637.0,1.42731248]
["bitfinex","BTCUSD",1743446609821,0.0021684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446610028,0.0031684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446610858,0.0001684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446611265,0.0011684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446611550,0.0001684,83638.0,83637.0,1.43926848]
["bitfinex","BTCUSD",1743446615887,0.0001684,83638.0,83637.0,1.44026848]
["bitfinex","BTCUSD",1743446621636,0.0001684,83638.0,83637.0,1.42831248]
["bitfinex","BTCUSD",1743446622003,0.0001684,83638.0,83637.0,1.44026848]
["bitfinex","BTCUSD",1743446622210,0.2512494,83638.0,83637.0,1.12604363]
["bitfinex","BTCUSD",1743446622367,0.2392934,83638.0,83637.0,1.12604363]
["bitfinex","BTCUSD",1743446623406,0.2392934,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446623823,0.2532494,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446624218,0.0001684,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446624545,0.0041684,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446624704,0.2432934,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446624922,0.2402934,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446625301,0.2422934,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446626520,0.2542494,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446628202,0.2422934,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446628763,0.2542494,83638.0,83637.0,1.04394363]
["bitfinex","BTCUSD",1743446629524,0.2542494,83638.0,83637.0,0.62904216]
["bitfinex","BTCUSD",1743446629966,0.2542494,83638.0,83637.0,0.12904216]
["bitfinex","BTCUSD",1743446630326,0.2542494,83638.0,83637.0,0.12224146]
["bitfinex","BTCUSD",1743446632786,0.0031684,83638.0,83637.0,0.37332546]
["bitfinex","BTCUSD",1743446632986,0.0031684,83638.0,83637.0,0.12224146]
["bitfinex","BTCUSD",1743446633134,0.0031684,83638.0,83637.0,0.12903845]
["bitfinex","BTCUSD",1743446633579,0.2542494,83638.0,83637.0,0.12903845]
["bitfinex","BTCUSD",1743446633777,0.0031684,83638.0,83637.0,0.12903845]
["bitfinex","BTCUSD",1743446633978,0.0031684,83638.0,83637.0,0.69904146]
["bitfinex","BTCUSD",1743446634134,0.0031684,83638.0,83637.0,0.70583845]
["bitfinex","BTCUSD",1743446634925,0.0031684,83638.0,83637.0,0.94496645]
["bitfinex","BTCUSD",1743446635126,0.0031684,83638.0,83637.0,1.0202633]
["bitfinex","BTCUSD",1743446635881,0.0011684,83638.0,83637.0,1.0202633]
["bitfinex","BTCUSD",1743446636403,0.0001684,83638.0,83637.0,1.43516477]
["bitfinex","BTCUSD",1743446636607,0.0011684,83638.0,83637.0,1.43516477]
["bitfinex","BTCUSD",1743446637025,0.0001684,83638.0,83637.0,1.43516477]
["bitfinex","BTCUSD",1743446637228,0.0021684,83638.0,83637.0,1.83516477]
["bitfinex","BTCUSD",1743446637735,0.0001684,83638.0,83637.0,2.13516477]
["bitfinex","BTCUSD",1743446638814,0.0001684,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743446639015,0.0001684,83650.0,83649.0,0.76918289]
["bitfinex","BTCUSD",1743446639156,0.0001684,83650.0,83649.0,0.77353358]
["bitfinex","BTCUSD",1743446639377,0.0001684,83650.0,83649.0,1.17353358]
["bitfinex","BTCUSD",1743446640408,0.0001684,83650.0,83649.0,1.67353358]
["bitfinex","BTCUSD",1743446641377,0.0011684,83650.0,83649.0,1.71873358]
["bitfinex","BTCUSD",1743446641900,0.0001684,83650.0,83649.0,1.71873358]
["bitfinex","BTCUSD",1743446642330,0.0011684,83650.0,83649.0,1.71873358]
["bitfinex","BTCUSD",1743446642526,0.00108362,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1743446642739,0.00108362,83662.0,83661.0,0.64041686]
["bitfinex","BTCUSD",1743446642902,0.00108362,83662.0,83661.0,0.66164499]
["bitfinex","BTCUSD",1743446643341,0.00108362,83662.0,83661.0,1.06164499]
["bitfinex","BTCUSD",1743446643727,0.00108362,83662.0,83661.0,0.66164499]
["bitfinex","BTCUSD",1743446643936,0.00108362,83662.0,83661.0,1.16164499]
["bitfinex","BTCUSD",1743446644526,0.00608362,83662.0,83661.0,1.56164499]
["bitfinex","BTCUSD",1743446644862,0.00908362,83662.0,83661.0,1.56164499]
["bitfinex","BTCUSD",1743446645847,0.00908362,83662.0,83661.0,1.17203199]
["bitfinex","BTCUSD",1743446646052,0.24814062,83662.0,83661.0,0.75749114]
["bitfinex","BTCUSD",1743446646172,0.26009262,83662.0,83661.0,0.62929114]
["bitfinex","BTCUSD",1743446646402,0.24814062,83662.0,83661.0,1.04419221]
["bitfinex","BTCUSD",1743446646803,0.24814062,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446647014,0.24314062,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446647261,0.25909262,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446648002,0.25209262,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446648144,0.25609262,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446648509,0.25909262,83662.0,83661.0,1.05873306]
["bitfinex","BTCUSD",1743446649047,0.25909262,83662.0,83661.0,1.04419221]
["bitfinex","BTCUSD",1743446649591,0.25509262,83662.0,83661.0,0.54419221]
["bitfinex","BTCUSD",1743446650050,0.25909262,83662.0,83661.0,0.54419221]
["bitfinex","BTCUSD",1743446650256,0.25926112,83662.0,83661.0,0.42158835]
["bitfinex","BTCUSD",1743446650459,0.251045,83650.0,83649.0,0.0004536]
["bitfinex","BTCUSD",1743446650611,0.251045,83650.0,83649.0,0.12305746]
["bitfinex","BTCUSD",1743446651462,0.251045,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446651668,0.327445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446652393,0.627445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446652847,0.633445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446654379,0.632445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446654560,0.627445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446654742,0.632445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446655287,0.637445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446656655,0.632445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446656849,0.637445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446657294,0.632445,83650.0,83649.0,6e-07]
["bitfinex","BTCUSD",1743446657511,0.251081,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1743446657715,0.689681,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446659327,0.694681,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446659687,0.699681,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446660173,0.694681,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446660609,0.699681,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446660946,1.48088872,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446661171,1.49960998,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446661612,1.49460998,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446661777,1.37200612,83638.0,83637.0,2.1e-07]
["bitfinex","BTCUSD",1743446662019,0.251219,83592.0,83591.0,0.078]
["bitfinex","BTCUSD",1743446662224,0.251219,83592.0,83591.0,0.20074269]
["bitfinex","BTCUSD",1743446662465,0.251219,83592.0,83591.0,0.20818179]
["bitfinex","BTCUSD",1743446663503,0.253219,83592.0,83591.0,0.13018179]
["bitfinex","BTCUSD",1743446663722,0.253219,83592.0,83591.0,0.62274269]
["bitfinex","BTCUSD",1743446663933,0.256219,83592.0,83591.0,0.63018179]
["bitfinex","BTCUSD",1743446664972,0.256219,83592.0,83591.0,0.13018179]
["bitfinex","BTCUSD",1743446665174,0.256219,83592.0,83591.0,0.12274269]
["bitfinex","BTCUSD",1743446666210,0.254219,83592.0,83591.0,0.12274269]
["bitfinex","BTCUSD",1743446666430,0.254219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446666431,0.251219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446666634,0.260219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446666840,0.256219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446667039,0.251219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446667257,0.255219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446667422,0.009,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446667622,0.26289882,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446667825,0.255219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446668686,0.253939,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446669027,0.251219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446669296,0.261219,83592.0,83591.0,0.00013883]
["bitfinex","BTCUSD",1743446669515,0.256219,83592.0,83591.0,8.3e-07]
["bitfinex","BTCUSD",1743446669903,0.261219,83592.0,83591.0,8.3e-07]
["bitfinex","BTCUSD",1743446670120,0.561219,83592.0,83591.0,8.3e-07]
["bitfinex","BTCUSD",1743446670574,0.556219,83592.0,83591.0,8.3e-07]
["bitfinex","BTCUSD",1743446670851,0.551237,83586.0,83585.0,8.3e-07]
["bitfinex","BTCUSD",1743446671096,0.689877,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446671345,0.766977,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446672062,1.42208472,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446672245,1.29948086,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446672442,1.30448086,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446672801,1.32321395,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446673644,1.29806729,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446673805,1.30306729,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446674798,1.31503029,83586.0,83585.0,6.7e-07]
["bitfinex","BTCUSD",1743446676223,0.251279,83572.0,83571.0,6.7e-07]
["bitfinex","BTCUSD",1743446676433,0.251282,83571.0,83570.0,8.7e-07]
["bitfinex","BTCUSD",1743446676627,0.251282,83571.0,83570.0,0.00046518]
["bitfinex","BTCUSD",1743446676787,0.251297,83566.0,83565.0,0.00020218]
["bitfinex","BTCUSD",1743446679422,0.256297,83566.0,83565.0,0.00020218]
["bitfinex","BTCUSD",1743446679641,0.251297,83566.0,83565.0,0.00020218]
["bitfinex","BTCUSD",1743446679844,0.256297,83566.0,83565.0,0.00020218]
["bitfinex","BTCUSD",1743446680158,0.261297,83566.0,83565.0,0.17748604]
["bitfinex","BTCUSD",1743446683312,0.251318,83559.0,83556.0,0.0769]
["bitfinex","BTCUSD",1743446685903,0.256318,83559.0,83556.0,0.0769]
["bitfinex","BTCUSD",1743446686467,0.261318,83559.0,83553.0,0.0003366]
["bitfinex","BTCUSD",1743446691919,0.251318,83559.0,83553.0,0.0003366]
["bitfinex","BTCUSD",1743446693666,0.256318,83559.0,83553.0,0.0003366]
["bitfinex","BTCUSD",1743446693896,0.632818,83559.0,83558.0,2e-07]
["bitfinex","BTCUSD",1743446694153,0.627818,83559.0,83558.0,2e-07]
["bitfinex","BTCUSD",1743446694371,0.79582186,83559.0,83558.0,2e-07]
["bitfinex","BTCUSD",1743446694602,0.80582186,83559.0,83558.0,2e-07]
["bitfinex","BTCUSD",1743446694895,0.551334,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446695135,0.690014,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446695783,0.551334,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446695994,0.690014,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446696388,0.701014,83554.0,83553.0,0.0010008]
["bitfinex","BTCUSD",1743446696818,0.695014,83554.0,83553.0,0.0010008]
["bitfinex","BTCUSD",1743446697022,0.695014,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446697227,0.701014,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446697659,0.84116762,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446697864,0.82361786,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743446698221,0.25137,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743446699466,0.25637,83542.0,83541.0,0.00213898]
["bitfinex","BTCUSD",1743446699640,0.26137,83542.0,83541.0,0.00213898]
["bitfinex","BTCUSD",1743446701111,0.26137,83542.0,83541.0,9.8e-07]
["bitfinex","BTCUSD",1743446701112,1.18273,83542.0,83541.0,9.8e-07]
["bitfinex","BTCUSD",1743446701310,1.18273,83542.0,83521.0,0.07672385]
["bitfinex","BTCUSD",1743446701311,0.251429,83522.0,83521.0,0.07672385]
["bitfinex","BTCUSD",1743446702518,0.011972,83522.0,83521.0,0.19932771]
["bitfinex","BTCUSD",1743446702793,0.255429,83522.0,83521.0,0.19932771]
["bitfinex","BTCUSD",1743446703207,0.260429,83522.0,83521.0,0.19932771]
["bitfinex","BTCUSD",1743446704466,0.248457,83522.0,83521.0,0.19922742]
["bitfinex","BTCUSD",1743446704669,0.009,83522.0,83521.0,0.45066042]
["bitfinex","BTCUSD",1743446705070,0.009,83522.0,83521.0,0.19922742]
["bitfinex","BTCUSD",1743446705272,0.009,83522.0,83521.0,0.43868742]
["bitfinex","BTCUSD",1743446705495,0.004,83522.0,83521.0,0.19922742]
["bitfinex","BTCUSD",1743446705670,0.004,83522.0,83521.0,0.43868742]
["bitfinex","BTCUSD",1743446705877,0.009,83522.0,83521.0,0.43868742]
["bitfinex","BTCUSD",1743446706518,0.004,83522.0,83521.0,0.43868742]
["bitfinex","BTCUSD",1743446706818,0.251439,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446709446,0.003,83519.0,83518.0,0.24677967]
["bitfinex","BTCUSD",1743446709915,0.003,83519.0,83518.0,0.49822167]
["bitfinex","BTCUSD",1743446710112,0.003,83519.0,83518.0,0.48624867]
["bitfinex","BTCUSD",1743446710113,0.008,83519.0,83518.0,0.48624867]
["bitfinex","BTCUSD",1743446710327,0.008,83519.0,83518.0,0.24677967]
["bitfinex","BTCUSD",1743446710560,0.239441,83528.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743446710758,0.251413,83528.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446710961,0.239446,83526.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446711134,0.239452,83524.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446711341,0.23945,83525.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446711752,0.239449,83525.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446712360,0.239453,83524.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446712566,0.251425,83524.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446712741,0.251427,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446714188,0.256427,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446716431,0.009,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446716634,0.260427,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743446721247,0.251439,83519.0,83518.0,0.07637581]
["bitfinex","BTCUSD",1743446721451,0.251439,83519.0,83518.0,0.12307967]
["bitfinex","BTCUSD",1743446721612,0.251439,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446721813,0.390119,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446722478,0.393119,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446723211,0.698119,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446723411,0.695119,83519.0,83518.0,0.00047581]
["bitfinex","BTCUSD",1743446723529,0.695119,83519.0,83518.0,8.1e-07]
["bitfinex","BTCUSD",1743446723724,0.690119,83519.0,83518.0,8.1e-07]
["bitfinex","BTCUSD",1743446723939,0.690119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446724131,0.695119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446724713,0.694119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446724847,0.699119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446725052,0.695119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446725449,0.700119,83519.0,83518.0,0.00033841]
["bitfinex","BTCUSD",1743446731039,0.700119,83519.0,83518.0,4.1e-07]
["bitfinex","BTCUSD",1743446731496,0.311973,83515.0,83510.0,4.1e-07]
["bitfinex","BTCUSD",1743446731670,0.551463,83511.0,83510.0,4.1e-07]
["bitfinex","BTCUSD",1743446731917,0.551463,83511.0,83510.0,0.00013946]
["bitfinex","BTCUSD",1743446732340,0.251472,83508.0,83507.0,4.6e-07]
["bitfinex","BTCUSD",1743446732598,0.551472,83508.0,83507.0,0.00013959]
["bitfinex","BTCUSD",1743446733514,0.556472,83508.0,83507.0,0.00013959]
["bitfinex","BTCUSD",1743446733752,0.561472,83508.0,83507.0,0.00013959]
["bitfinex","BTCUSD",1743446734340,0.561472,83508.0,83507.0,5.9e-07]
["bitfinex","BTCUSD",1743446734555,0.561472,83508.0,83501.0,5.9e-07]
["bitfinex","BTCUSD",1743446734556,0.55149,83502.0,83501.0,5.9e-07]
["bitfinex","BTCUSD",1743446734778,0.69017,83502.0,83501.0,7.7e-07]
["bitfinex","BTCUSD",1743446735006,0.88857386,83502.0,83501.0,7.7e-07]
["bitfinex","BTCUSD",1743446735920,0.89257386,83502.0,83501.0,7.7e-07]
["bitfinex","BTCUSD",1743446736153,0.89257386,83502.0,83486.0,7.7e-07]
["bitfinex","BTCUSD",1743446736154,0.251535,83487.0,83486.0,7.7e-07]
["bitfinex","BTCUSD",1743446736379,0.011979,83478.0,83477.0,9.7e-07]
["bitfinex","BTCUSD",1743446736614,0.011979,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446736615,0.25424282,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446736837,0.251563,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446737841,0.390283,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446738573,0.393283,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446738784,0.390283,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446738999,0.256563,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446739236,0.399283,83478.0,83477.0,0.00014015]
["bitfinex","BTCUSD",1743446740425,0.8146775,83478.0,83477.0,1.5e-07]
["bitfinex","BTCUSD",1743446740667,0.551571,83475.0,83474.0,7.5e-07]
["bitfinex","BTCUSD",1743446740916,0.551571,83475.0,83474.0,0.00014012]
["bitfinex","BTCUSD",1743446741135,0.551571,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446741369,0.690291,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446741617,0.311979,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446741822,0.551571,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446742057,0.556571,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446742257,0.551571,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446742458,0.556571,83475.0,83474.0,1.2e-07]
["bitfinex","BTCUSD",1743446743097,0.551577,83473.0,83472.0,0.05418012]
["bitfinex","BTCUSD",1743446743311,0.551577,83473.0,83472.0,0.05464351]
["bitfinex","BTCUSD",1743446744303,0.551577,83473.0,83472.0,0.00046339]
["bitfinex","BTCUSD",1743446745687,0.556577,83473.0,83472.0,0.00046339]
["bitfinex","BTCUSD",1743446746108,0.556577,83473.0,83472.0,0.07706339]
["bitfinex","BTCUSD",1743446746311,0.256577,83473.0,83472.0,0.07706339]
["bitfinex","BTCUSD",1743446746543,0.261577,83473.0,83472.0,0.07706339]
["bitfinex","BTCUSD",1743446748644,0.261577,83473.0,83472.0,0.00046339]
["bitfinex","BTCUSD",1743446748854,0.261577,83473.0,83472.0,3.9e-07]
["bitfinex","BTCUSD",1743446749778,0.261577,83473.0,83472.0,0.00016919]
["bitfinex","BTCUSD",1743446750270,0.261577,83473.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743446750271,0.011985,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446750540,0.69309182,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446750786,0.690412,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446751313,0.551692,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446751807,0.55215511,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446752056,0.55715511,83435.0,83434.0,6e-07]
["bitfinex","BTCUSD",1743446752794,0.239747,83421.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743446753032,0.251743,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743446753993,0.239756,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743446754229,0.251743,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743446754469,0.251743,83418.0,83408.0,0.04381908]
["bitfinex","BTCUSD",1743446754470,0.239782,83409.0,83408.0,0.04381908]
["bitfinex","BTCUSD",1743446754930,0.239782,83409.0,83408.0,0.04381908]
["bitfinex","BTCUSD",1743446755147,0.239779,83410.0,83408.0,0.04381908]
["bitfinex","BTCUSD",1743446755360,0.003,83421.0,83409.0,0.00091636]
["bitfinex","BTCUSD",1743446755545,0.003,83421.0,83410.0,0.00091552]
["bitfinex","BTCUSD",1743446755780,0.239776,83411.0,83408.0,0.94381908]
["bitfinex","BTCUSD",1743446755987,0.239779,83410.0,83408.0,0.54381908]
["bitfinex","BTCUSD",1743446756192,0.011989,83409.0,83408.0,0.54481908]
["bitfinex","BTCUSD",1743446756397,0.011989,83409.0,83408.0,0.55935993]
["bitfinex","BTCUSD",1743446756601,0.011989,83409.0,83408.0,0.55835993]
["bitfinex","BTCUSD",1743446756826,0.011989,83409.0,83408.0,0.68096379]
["bitfinex","BTCUSD",1743446757308,0.23977,83414.0,83408.0,0.68096379]
["bitfinex","BTCUSD",1743446757309,0.01544982,83421.0,83409.0,0.01454085]
["bitfinex","BTCUSD",1743446757526,0.01544982,83421.0,83408.0,0.91819594]
["bitfinex","BTCUSD",1743446757527,0.00346282,83421.0,83419.0,0.12260386]
["bitfinex","BTCUSD",1743446757735,0.00346282,83421.0,83420.0,0.01454085]
["bitfinex","BTCUSD",1743446757944,0.00346282,83421.0,83420.0,0.13714471]
["bitfinex","BTCUSD",1743446758147,0.00046282,83421.0,83420.0,0.13714471]
["bitfinex","BTCUSD",1743446758789,0.01244982,83421.0,83420.0,0.13714471]
["bitfinex","BTCUSD",1743446758990,0.01344982,83421.0,83420.0,0.13714471]
["bitfinex","BTCUSD",1743446759619,0.01344982,83421.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743446759855,0.00346282,83421.0,83420.0,0.38888171]
["bitfinex","BTCUSD",1743446760478,0.00346282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446761319,0.00146282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446761527,0.00046282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446761707,0.00246282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446761842,0.00346282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446762045,0.00046282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446762496,0.00146282,83421.0,83420.0,0.43548171]
["bitfinex","BTCUSD",1743446763103,0.00146282,83421.0,83420.0,0.16920386]
["bitfinex","BTCUSD",1743446763431,0.00146282,83421.0,83420.0,0.18374471]
["bitfinex","BTCUSD",1743446764270,0.24120982,83421.0,83420.0,0.18374471]
["bitfinex","BTCUSD",1743446764472,0.24120982,83421.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743446764473,0.25319682,83421.0,83420.0,0.12260386]
["bitfinex","BTCUSD",1743446764679,0.251743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446765005,0.251743,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446767493,0.251743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446767914,0.251743,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446768331,0.251743,83418.0,83417.0,0.12959545]
["bitfinex","BTCUSD",1743446768532,0.251743,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446768960,0.254743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446769970,0.005,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446770169,0.244756,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446770368,0.256743,83418.0,83417.0,0.12959545]
["bitfinex","BTCUSD",1743446770572,0.256743,83418.0,83417.0,0.00699159]
["bitfinex","BTCUSD",1743446770794,0.256743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446771204,0.005,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446771408,0.256743,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446771615,0.256743,83418.0,83417.0,0.12959545]
["bitfinex","BTCUSD",1743446771845,0.005,83418.0,83417.0,0.38134145]
["bitfinex","BTCUSD",1743446772042,0.005,83418.0,83417.0,0.3958823]
["bitfinex","BTCUSD",1743446772253,0.005,83418.0,83417.0,0.4769823]
["bitfinex","BTCUSD",1743446772690,0.002,83418.0,83417.0,0.4769823]
["bitfinex","BTCUSD",1743446772939,0.253743,83418.0,83417.0,0.26839545]
["bitfinex","BTCUSD",1743446773202,0.256743,83418.0,83417.0,0.12959545]
["bitfinex","BTCUSD",1743446774039,0.256743,83418.0,83417.0,0.12277276]
["bitfinex","BTCUSD",1743446774511,0.253743,83418.0,83417.0,0.00699103]
["bitfinex","BTCUSD",1743446774677,0.253743,83418.0,83417.0,0.0011689]
["bitfinex","BTCUSD",1743446774925,0.251743,83418.0,83417.0,0.0011689]
["bitfinex","BTCUSD",1743446775102,0.251743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446775521,0.252743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446775939,0.253743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446776143,0.251743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446776370,0.256743,83418.0,83417.0,0.0001689]
["bitfinex","BTCUSD",1743446777482,0.75734686,83418.0,83417.0,9e-07]
["bitfinex","BTCUSD",1743446777703,0.634743,83418.0,83417.0,9e-07]
["bitfinex","BTCUSD",1743446777954,0.80934686,83418.0,83417.0,9e-07]
["bitfinex","BTCUSD",1743446778178,0.251771,83409.0,83408.0,0.0001685]
["bitfinex","BTCUSD",1743446778403,0.97252496,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446778832,0.774391,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446779048,0.693291,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446779264,0.551771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446779482,0.560771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446780787,0.551771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446780989,0.561771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446781423,0.556771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446781832,0.561771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446782447,0.556771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446783997,0.251771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446784212,0.256771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446784639,0.261771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446785046,0.256771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446785461,0.261771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446787555,0.01,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446787814,0.01,83409.0,83408.0,0.42037836]
["bitfinex","BTCUSD",1743446788036,0.01,83409.0,83408.0,0.43491921]
["bitfinex","BTCUSD",1743446788465,0.239774,83412.0,83408.0,0.18314521]
["bitfinex","BTCUSD",1743446788676,0.251771,83409.0,83408.0,0.0460005]
["bitfinex","BTCUSD",1743446788877,0.260771,83409.0,83408.0,0.16860436]
["bitfinex","BTCUSD",1743446789113,0.260771,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446789319,0.255771,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446789946,0.251771,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446790390,0.251771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446790594,0.239779,83410.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446790802,0.25476874,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446791040,0.251771,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446791249,0.251771,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446791457,0.239779,83411.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446791684,0.014989,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1743446791892,0.254771,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446792301,0.239782,83409.0,83408.0,0.12260436]
["bitfinex","BTCUSD",1743446792531,0.011987,83420.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743446792738,0.004,83411.0,83410.0,0.300667]
["bitfinex","BTCUSD",1743446792948,0.004,83411.0,83410.0,0.43781171]
["bitfinex","BTCUSD",1743446793142,0.004,83411.0,83410.0,0.18604471]
["bitfinex","BTCUSD",1743446793387,0.004,83411.0,83410.0,0.17150386]
["bitfinex","BTCUSD",1743446793608,0.004,83411.0,83410.0,0.42582371]
["bitfinex","BTCUSD",1743446793832,0.239705,83436.0,83417.0,0.251746]
["bitfinex","BTCUSD",1743446794036,0.239722,83430.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446794255,0.239727,83429.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446794460,0.239728,83428.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446794668,0.239727,83428.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446794903,0.23973,83427.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446795119,0.001337,83418.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446795326,0.001337,83418.0,83417.0,0.53137071]
["bitfinex","BTCUSD",1743446800980,0.001337,83418.0,83417.0,0.60947071]
["bitfinex","BTCUSD",1743446803057,0.000337,83418.0,83417.0,0.60947071]
["bitfinex","BTCUSD",1743446803266,0.000337,83418.0,83417.0,1.10947071]
["bitfinex","BTCUSD",1743446803482,0.000337,83418.0,83417.0,0.95600371]
["bitfinex","BTCUSD",1743446803686,0.000337,83418.0,83417.0,1.11023071]
["bitfinex","BTCUSD",1743446805241,0.012324,83418.0,83417.0,0.71624471]
["bitfinex","BTCUSD",1743446805439,0.25208,83418.0,83417.0,0.62360386]
["bitfinex","BTCUSD",1743446805886,0.000337,83418.0,83417.0,0.62360386]
["bitfinex","BTCUSD",1743446806331,0.240093,83418.0,83417.0,0.62260386]
["bitfinex","BTCUSD",1743446806494,0.000337,83418.0,83417.0,0.62260386]
["bitfinex","BTCUSD",1743446806696,0.000337,83418.0,83417.0,0.36236286]
["bitfinex","BTCUSD",1743446806919,0.000337,83418.0,83417.0,0.37690371]
["bitfinex","BTCUSD",1743446807052,0.000337,83418.0,83417.0,0.38889071]
["bitfinex","BTCUSD",1743446807252,0.000337,83418.0,83417.0,0.53201071]
["bitfinex","BTCUSD",1743446807485,0.000337,83418.0,83417.0,0.60981071]
["bitfinex","BTCUSD",1743446807684,0.000337,83418.0,83417.0,1.10981071]
["bitfinex","BTCUSD",1743446810029,0.000337,83418.0,83417.0,1.10881071]
["bitfinex","BTCUSD",1743446810249,0.000337,83418.0,83417.0,1.10981071]
["bitfinex","BTCUSD",1743446813797,0.000337,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1743446813989,0.239625,83464.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743446814169,0.239645,83457.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1743446814379,0.251623,83458.0,83456.0,0.12260386]
["bitfinex","BTCUSD",1743446814612,0.239642,83458.0,83456.0,0.12260386]
["bitfinex","BTCUSD",1743446815295,0.251619,83459.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446815559,0.239638,83459.0,83456.0,0.36239025]
["bitfinex","BTCUSD",1743446815768,0.239624,83465.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743446815976,0.239624,83464.0,83458.0,0.12260386]
["bitfinex","BTCUSD",1743446816179,0.239624,83464.0,83460.0,0.239634]
["bitfinex","BTCUSD",1743446816390,0.005,83464.0,83461.0,0.12260386]
["bitfinex","BTCUSD",1743446816602,0.10591851,83471.0,83466.0,0.251595]
["bitfinex","BTCUSD",1743446816807,0.251592,83468.0,83467.0,0.12260386]
["bitfinex","BTCUSD",1743446817022,0.01198,83471.0,83467.0,0.12260386]
["bitfinex","BTCUSD",1743446817230,0.0003378,83473.0,83469.0,0.26612985]
["bitfinex","BTCUSD",1743446817430,0.0003378,83473.0,83469.0,0.53025371]
["bitfinex","BTCUSD",1743446817638,0.0003378,83473.0,83469.0,0.38873371]
["bitfinex","BTCUSD",1743446818900,0.3469413,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446819339,0.1073343,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446819783,0.002,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446820189,0.255587,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446820405,0.251616,83461.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446820611,0.239635,83461.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446820817,0.251623,83458.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446821048,0.239641,83458.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446821288,0.239636,83460.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446821499,0.251623,83458.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446821893,0.239641,83458.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446822430,0.239633,83461.0,83457.0,0.13458586]
["bitfinex","BTCUSD",1743446822637,0.239621,83465.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743446822834,0.01198,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743446822835,0.0123168,83473.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743446822994,0.01198,83471.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446823175,0.251587,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446824873,0.01198,83472.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446825079,0.239607,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446825720,0.251587,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446826148,0.254587,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446827365,0.259587,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743446827604,0.259587,83470.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446827605,0.251626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446829367,0.255626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446829799,0.254626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446830224,0.258626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446830672,0.258626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446831325,0.258626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446832596,0.255626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446832836,0.251626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446832993,0.257626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446833159,0.255626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446833564,0.25126111,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446833994,0.25526111,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446834687,0.007,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446835096,0.018982,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446835541,0.258626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446835698,0.251626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446835922,0.255626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446836115,0.257626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446837514,0.006,83457.0,83456.0,0.36239025]
["bitfinex","BTCUSD",1743446837723,0.006,83457.0,83456.0,0.3889131]
["bitfinex","BTCUSD",1743446837950,0.006,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446838151,0.257626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446838358,0.253626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446838994,0.256626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446839200,0.254626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446839870,0.256626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446841443,0.244644,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446842281,0.256626,83457.0,83456.0,0.1372841]
["bitfinex","BTCUSD",1743446843132,0.256626,83457.0,83456.0,0.12274325]
["bitfinex","BTCUSD",1743446846750,0.256626,83457.0,83456.0,0.00013939]
["bitfinex","BTCUSD",1743446847641,0.256626,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446848075,0.2569628,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446851668,0.0053368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446851866,0.0053368,83457.0,83456.0,0.3890815]
["bitfinex","BTCUSD",1743446852077,0.0053368,83457.0,83456.0,0.4356815]
["bitfinex","BTCUSD",1743446853131,0.0033368,83457.0,83456.0,0.9356815]
["bitfinex","BTCUSD",1743446853499,0.0033368,83457.0,83456.0,0.9366815]
["bitfinex","BTCUSD",1743446854047,0.0033368,83457.0,83456.0,0.6850525]
["bitfinex","BTCUSD",1743446854266,0.0033368,83457.0,83456.0,0.9246995]
["bitfinex","BTCUSD",1743446854468,0.0003368,83457.0,83456.0,0.9246995]
["bitfinex","BTCUSD",1743446854851,0.0013368,83457.0,83456.0,0.9246995]
["bitfinex","BTCUSD",1743446855249,0.0003368,83457.0,83456.0,0.9246995]
["bitfinex","BTCUSD",1743446855455,0.0003368,83457.0,83456.0,0.9366815]
["bitfinex","BTCUSD",1743446857352,0.0003368,83457.0,83456.0,0.6850525]
["bitfinex","BTCUSD",1743446857531,0.0003368,83457.0,83456.0,0.9246995]
["bitfinex","BTCUSD",1743446858557,0.0003368,83457.0,83456.0,0.9366815]
["bitfinex","BTCUSD",1743446861022,0.0003368,83457.0,83456.0,0.6384525]
["bitfinex","BTCUSD",1743446861359,0.2519628,83457.0,83456.0,0.62391165]
["bitfinex","BTCUSD",1743446861917,0.0003368,83457.0,83456.0,0.12391165]
["bitfinex","BTCUSD",1743446862145,0.0003368,83457.0,83456.0,0.36355865]
["bitfinex","BTCUSD",1743446862502,0.0003368,83457.0,83456.0,0.12391165]
["bitfinex","BTCUSD",1743446862720,0.2519628,83457.0,83456.0,0.12391165]
["bitfinex","BTCUSD",1743446863935,0.2519628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446864571,0.2559628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446865450,0.2579628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446867031,0.2459808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446867267,0.0063368,83457.0,83456.0,0.36255865]
["bitfinex","BTCUSD",1743446867482,0.0063368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446867665,0.0063368,83457.0,83456.0,0.36255865]
["bitfinex","BTCUSD",1743446868090,0.0063368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446868422,0.0063368,83457.0,83456.0,0.36255865]
["bitfinex","BTCUSD",1743446868643,0.0063368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446869273,0.0063368,83457.0,83456.0,0.4689815]
["bitfinex","BTCUSD",1743446870516,0.0023368,83457.0,83456.0,0.4689815]
["bitfinex","BTCUSD",1743446870727,0.0143188,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446870930,0.2559628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446871293,0.2519628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446871699,0.2529628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446872551,0.2409808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446873912,0.2529628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446876201,0.0013368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446876545,0.2409808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446876750,0.0013368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446876932,0.2409808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446877353,0.0013368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446877566,0.0013368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446877777,0.0013368,83457.0,83456.0,0.3890815]
["bitfinex","BTCUSD",1743446879274,0.0013368,83457.0,83456.0,0.4689815]
["bitfinex","BTCUSD",1743446879474,0.2529628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446880091,0.2520628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446881329,0.2510628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446882966,0.2513996,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446883430,0.0003368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446883675,0.2399808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446884617,0.0003368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446885182,0.2399808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446885887,0.0003368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446886646,0.0003368,83457.0,83456.0,0.3890815]
["bitfinex","BTCUSD",1743446887701,0.0003368,83457.0,83456.0,0.5163815]
["bitfinex","BTCUSD",1743446889731,0.2399808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446889915,0.2519628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446890146,0.0003368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446890394,0.2399808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446890858,0.2519628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446891049,0.2399808,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446891465,0.2519628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446895039,0.2519628,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446895981,0.2569628,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446897627,0.0053368,83457.0,83456.0,0.36255865]
["bitfinex","BTCUSD",1743446898035,0.0053368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446898236,0.0053368,83457.0,83456.0,0.36255865]
["bitfinex","BTCUSD",1743446899550,0.0053368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446901358,0.0053368,83457.0,83456.0,0.4357815]
["bitfinex","BTCUSD",1743446902319,0.0053368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446902548,0.0053368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446903965,0.2569628,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446904195,0.2569628,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446906652,0.0023368,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446906854,0.0023368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446906855,0.0063368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446907274,0.0063368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446907481,0.0043368,83457.0,83456.0,0.50143865]
["bitfinex","BTCUSD",1743446907679,0.0033368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446907886,0.0063368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446908089,0.0033368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446908454,0.0023368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446908665,0.0023368,83457.0,83456.0,0.5279615]
["bitfinex","BTCUSD",1743446909922,0.0023368,83457.0,83456.0,0.50143865]
["bitfinex","BTCUSD",1743446909923,0.0053368,83457.0,83456.0,0.50143865]
["bitfinex","BTCUSD",1743446910138,0.0053368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446910353,0.0003368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446910804,0.0043368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446911012,0.0023368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446911464,0.0033368,83457.0,83456.0,0.51342065]
["bitfinex","BTCUSD",1743446912704,0.0033368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446916932,0.0033368,83457.0,83456.0,0.45214065]
["bitfinex","BTCUSD",1743446918441,0.0033368,83457.0,83456.0,0.4666815]
["bitfinex","BTCUSD",1743446918650,0.0033368,83457.0,83456.0,0.5139815]
["bitfinex","BTCUSD",1743446919305,0.0013368,83457.0,83456.0,0.5139815]
["bitfinex","BTCUSD",1743446919546,0.0003368,83457.0,83456.0,0.5139815]
["bitfinex","BTCUSD",1743446920108,0.0003368,83457.0,83456.0,1.0139815]
["bitfinex","BTCUSD",1743446920590,0.0003368,83457.0,83456.0,1.1528215]
["bitfinex","BTCUSD",1743446921213,0.0003368,83457.0,83456.0,1.0139815]
["bitfinex","BTCUSD",1743446921653,0.0003368,83457.0,83456.0,1.0752215]
["bitfinex","BTCUSD",1743446923727,0.0003368,83457.0,83456.0,1.08749229]
["bitfinex","BTCUSD",1743446924890,0.0003368,83457.0,83456.0,0.92212944]
["bitfinex","BTCUSD",1743446925098,0.0003368,83457.0,83456.0,0.62291165]
["bitfinex","BTCUSD",1743446925305,0.0003368,83457.0,83456.0,1.01338065]
["bitfinex","BTCUSD",1743446925511,0.0003368,83457.0,83456.0,0.51338065]
["bitfinex","BTCUSD",1743446925912,0.0003368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446927193,0.0013368,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446927428,0.0013368,83457.0,83456.0,0.3890815]
["bitfinex","BTCUSD",1743446927641,0.0013368,83457.0,83456.0,0.4674815]
["bitfinex","BTCUSD",1743446928556,0.0003368,83457.0,83456.0,0.4674815]
["bitfinex","BTCUSD",1743446928765,0.0013368,83457.0,83456.0,0.4674815]
["bitfinex","BTCUSD",1743446929325,0.0013368,83457.0,83456.0,0.9674815]
["bitfinex","BTCUSD",1743446929990,0.0003368,83457.0,83456.0,0.9674815]
["bitfinex","BTCUSD",1743446932344,0.0003368,83457.0,83456.0,1.0133815]
["bitfinex","BTCUSD",1743446936398,8e-07,83458.0,83457.0,0.56616685]
["bitfinex","BTCUSD",1743446936526,8e-07,83458.0,83457.0,0.68877071]
["bitfinex","BTCUSD",1743446938279,8e-07,83458.0,83457.0,1.18877071]
["bitfinex","BTCUSD",1743446939377,8e-07,83458.0,83457.0,1.58877071]
["bitfinex","BTCUSD",1743446939588,8e-07,83458.0,83457.0,1.18877071]
["bitfinex","BTCUSD",1743446941495,8e-07,83458.0,83457.0,1.31306986]
["bitfinex","BTCUSD",1743446941886,8e-07,83458.0,83457.0,1.32761071]
["bitfinex","BTCUSD",1743446943349,8e-07,83458.0,83457.0,1.17422986]
["bitfinex","BTCUSD",1743446943576,0.3289238,83458.0,83457.0,0.62260386]
["bitfinex","BTCUSD",1743446943790,0.3289238,83458.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743446946658,0.251626,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446946865,0.301526,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446947826,0.305526,83457.0,83456.0,0.00030779]
["bitfinex","BTCUSD",1743446948032,0.255626,83457.0,83456.0,0.12291165]
["bitfinex","BTCUSD",1743446948248,0.004,83457.0,83456.0,0.37454065]
["bitfinex","BTCUSD",1743446948491,0.004,83457.0,83456.0,0.3890815]
["bitfinex","BTCUSD",1743446948727,0.007,83457.0,83456.0,0.7890815]
["bitfinex","BTCUSD",1743446948922,0.239592,83475.0,83471.0,0.239601]
["bitfinex","BTCUSD",1743446949127,0.2385,83473.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743446949341,0.250479,83473.0,83472.0,0.12260386]
["bitfinex","BTCUSD",1743446949563,0.239638,83460.0,83456.0,0.50030779]
["bitfinex","BTCUSD",1743446949770,0.239632,83462.0,83459.0,0.13884]
["bitfinex","BTCUSD",1743446950009,0.239632,83462.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446950010,0.251613,83462.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446950213,0.251609,83463.0,83460.0,0.36223786]
["bitfinex","BTCUSD",1743446950444,0.23963,83462.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446950700,0.01198,83467.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446950926,0.011981,83465.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446951158,0.239628,83463.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446951397,0.239632,83461.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446952578,0.001,83461.0,83460.0,0.12260386]
["bitfinex","BTCUSD",1743446952956,0.003,83461.0,83460.0,0.37421986]
["bitfinex","BTCUSD",1743446955669,0.003,83461.0,83460.0,0.51305986]
["bitfinex","BTCUSD",1743446957088,0.003,83461.0,83460.0,0.37421986]
["bitfinex","BTCUSD",1743446957736,0.003,83461.0,83460.0,0.38876071]
["bitfinex","BTCUSD",1743446958304,0.0786,83497.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743446958569,0.23955,83490.0,83485.0,0.37414486]
["bitfinex","BTCUSD",1743446958838,0.002,83499.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743446959053,0.002,83499.0,83492.0,0.37412386]
["bitfinex","BTCUSD",1743446959446,0.002,83499.0,83492.0,0.37426325]
["bitfinex","BTCUSD",1743446960383,0.002,83499.0,83492.0,0.3888041]
["bitfinex","BTCUSD",1743446960605,0.002,83499.0,83492.0,0.4655041]
["bitfinex","BTCUSD",1743446961172,0.002,83499.0,83492.0,0.8815041]
["bitfinex","BTCUSD",1743446961376,0.002,83499.0,83492.0,1.3815041]
["bitfinex","BTCUSD",1743446962003,0.002,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743446962201,0.000338,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743446962440,0.000338,83502.0,83501.0,0.38863771]
["bitfinex","BTCUSD",1743446963836,0.000338,83502.0,83501.0,0.88863771]
["bitfinex","BTCUSD",1743446964044,0.000338,83505.0,83504.0,0.551484]
["bitfinex","BTCUSD",1743446964176,0.000338,83505.0,83504.0,1.18062871]
["bitfinex","BTCUSD",1743446964785,0.000338,83505.0,83504.0,1.58062871]
["bitfinex","BTCUSD",1743446965445,0.000338,83505.0,83504.0,2.08062871]
["bitfinex","BTCUSD",1743446965715,0.1073343,83522.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743446965921,0.1073343,83522.0,83518.0,1.14910671]
["bitfinex","BTCUSD",1743446966063,0.1073343,83522.0,83518.0,1.56510671]
["bitfinex","BTCUSD",1743446966504,0.0001688,83523.0,83518.0,1.56510671]
["bitfinex","BTCUSD",1743446966920,0.00038394,83519.0,83518.0,2.06510671]
["bitfinex","BTCUSD",1743446967900,0.00038394,83519.0,83518.0,2.06710671]
["bitfinex","BTCUSD",1743446968949,0.00038394,83519.0,83518.0,2.06910671]
["bitfinex","BTCUSD",1743446971261,0.0123068,83541.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743446971461,0.0127716,83541.0,83536.0,0.26136386]
["bitfinex","BTCUSD",1743446971657,0.01197,83539.0,83536.0,0.26136386]
["bitfinex","BTCUSD",1743446971867,0.23941,83539.0,83536.0,0.26136386]
["bitfinex","BTCUSD",1743446972060,0.01197,83540.0,83536.0,0.26136386]
["bitfinex","BTCUSD",1743446972269,0.239413,83538.0,83536.0,0.26136386]
["bitfinex","BTCUSD",1743446972469,0.239412,83538.0,83536.0,0.12260386]
["bitfinex","BTCUSD",1743446972692,0.01197,83537.0,83536.0,0.12260386]
["bitfinex","BTCUSD",1743446973371,0.0058016,83541.0,83536.0,0.36201986]
["bitfinex","BTCUSD",1743446973627,0.0088016,83541.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743446973853,0.0058016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446974049,0.0008016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446974936,0.0038016,83541.0,83540.0,0.36200986]
["bitfinex","BTCUSD",1743446975143,0.0078016,83541.0,83540.0,0.36200986]
["bitfinex","BTCUSD",1743446975547,0.0078016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446976100,0.0078016,83541.0,83540.0,0.36200986]
["bitfinex","BTCUSD",1743446976301,0.0078016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446976906,0.0038016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446977456,0.0038016,83541.0,83540.0,0.36200986]
["bitfinex","BTCUSD",1743446977657,0.0058016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446978271,0.0008016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446978618,0.0038016,83541.0,83540.0,0.12260386]
["bitfinex","BTCUSD",1743446979044,0.0038016,83541.0,83540.0,0.36200986]
["bitfinex","BTCUSD",1743446979304,0.0038016,83541.0,83540.0,0.37397986]
["bitfinex","BTCUSD",1743446980053,0.0038016,83541.0,83540.0,0.38852071]
["bitfinex","BTCUSD",1743446980160,0.0018016,83541.0,83540.0,0.88852071]
["bitfinex","BTCUSD",1743446980357,0.0008016,83541.0,83540.0,0.88852071]
["bitfinex","BTCUSD",1743446980751,6e-07,83541.0,83540.0,1.01392071]
["bitfinex","BTCUSD",1743446980941,0.0003368,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1743446980942,1e-06,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1743446981146,1e-06,83547.0,83546.0,0.52722271]
["bitfinex","BTCUSD",1743446981403,4.745e-05,83547.0,83546.0,0.52722271]
["bitfinex","BTCUSD",1743446981808,4.745e-05,83547.0,83546.0,1.02722271]
["bitfinex","BTCUSD",1743446982011,4.745e-05,83547.0,83546.0,1.44322271]
["bitfinex","BTCUSD",1743446983468,4.5e-07,83547.0,83546.0,1.74322271]
["bitfinex","BTCUSD",1743446983672,4.5e-07,83547.0,83546.0,1.82912271]
["bitfinex","BTCUSD",1743446983881,4.5e-07,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743446984086,4.5e-07,83554.0,83553.0,1.42584171]
["bitfinex","BTCUSD",1743446984901,4.5e-07,83554.0,83553.0,1.82584171]
["bitfinex","BTCUSD",1743446985251,4.5e-07,83554.0,83553.0,1.83084171]
["bitfinex","BTCUSD",1743446985418,4.5e-07,83554.0,83553.0,2.63084171]
["bitfinex","BTCUSD",1743446985627,4.5e-07,83554.0,83553.0,2.63584171]
["bitfinex","BTCUSD",1743446986368,4.5e-07,83554.0,83553.0,2.77452171]
["bitfinex","BTCUSD",1743446987437,4.5e-07,83554.0,83553.0,2.37452171]
["bitfinex","BTCUSD",1743446989084,4.5e-07,83554.0,83553.0,2.23584171]
["bitfinex","BTCUSD",1743446989490,4.5e-07,83554.0,83553.0,2.37452171]
["bitfinex","BTCUSD",1743446992598,4.5e-07,83554.0,83553.0,2.77452171]
["bitfinex","BTCUSD",1743446992818,4.5e-07,83554.0,83553.0,2.63584171]
["bitfinex","BTCUSD",1743446993019,4.5e-07,83554.0,83553.0,2.77448171]
["bitfinex","BTCUSD",1743446995156,4.5e-07,83554.0,83553.0,2.63584171]
["bitfinex","BTCUSD",1743446995282,4.5e-07,83554.0,83553.0,2.77448171]
["bitfinex","BTCUSD",1743446996666,4.5e-07,83554.0,83553.0,2.89858171]
["bitfinex","BTCUSD",1743446996901,4.5e-07,83554.0,83553.0,2.93522415]
["bitfinex","BTCUSD",1743446999270,2.5e-07,83557.0,83556.0,0.551328]
["bitfinex","BTCUSD",1743446999475,2.5e-07,83557.0,83556.0,0.72511515]
["bitfinex","BTCUSD",1743447000073,2.5e-07,83557.0,83556.0,1.12511515]
["bitfinex","BTCUSD",1743447000274,2.5e-07,83557.0,83556.0,0.68847271]
["bitfinex","BTCUSD",1743447000489,2.5e-07,83557.0,83556.0,0.82711271]
["bitfinex","BTCUSD",1743447000705,2.5e-07,83557.0,83556.0,0.86379309]
["bitfinex","BTCUSD",1743447000884,2.5e-07,83557.0,83556.0,1.36779309]
["bitfinex","BTCUSD",1743447001084,2.5e-07,83557.0,83556.0,1.78779309]
["bitfinex","BTCUSD",1743447002390,2.5e-07,83559.0,83558.0,0.551321]
["bitfinex","BTCUSD",1743447002591,9.5e-07,83565.0,83564.0,0.551303]
["bitfinex","BTCUSD",1743447003011,9.5e-07,83566.0,83564.0,0.72511184]
["bitfinex","BTCUSD",1743447003216,9.5e-07,83566.0,83565.0,0.77401218]
["bitfinex","BTCUSD",1743447003416,0.0003368,83577.0,83576.0,0.26580885]
["bitfinex","BTCUSD",1743447003542,8e-07,83577.0,83576.0,1.05781684]
["bitfinex","BTCUSD",1743447004149,8e-07,83577.0,83576.0,1.45781684]
["bitfinex","BTCUSD",1743447004577,8e-07,83577.0,83576.0,1.45795623]
["bitfinex","BTCUSD",1743447004785,8e-07,83577.0,83576.0,1.46195623]
["bitfinex","BTCUSD",1743447005182,8e-07,83577.0,83576.0,1.96195623]
["bitfinex","BTCUSD",1743447005566,8e-07,83577.0,83576.0,1.9252921]
["bitfinex","BTCUSD",1743447005735,8e-07,83577.0,83576.0,1.96191826]
["bitfinex","BTCUSD",1743447006282,8e-07,83577.0,83576.0,1.9252921]
["bitfinex","BTCUSD",1743447006777,8e-07,83577.0,83576.0,2.26191634]
["bitfinex","BTCUSD",1743447007805,8e-07,83577.0,83576.0,2.26491634]
["bitfinex","BTCUSD",1743447008068,8e-07,83577.0,83576.0,2.2242921]
["bitfinex","BTCUSD",1743447008263,8e-07,83577.0,83576.0,2.2262921]
["bitfinex","BTCUSD",1743447008694,8e-07,83577.0,83576.0,2.2629127]
["bitfinex","BTCUSD",1743447008929,8e-07,83577.0,83576.0,1.7242727]
["bitfinex","BTCUSD",1743447009167,8e-07,83577.0,83576.0,1.8262521]
["bitfinex","BTCUSD",1743447010304,8e-07,83577.0,83576.0,1.8322521]
["bitfinex","BTCUSD",1743447010788,8e-07,83577.0,83576.0,1.86388946]
["bitfinex","BTCUSD",1743447011227,8e-07,83577.0,83576.0,1.86688946]
["bitfinex","BTCUSD",1743447011452,8e-07,83577.0,83576.0,1.85788946]
["bitfinex","BTCUSD",1743447011944,8e-07,83577.0,83576.0,1.86688946]
["bitfinex","BTCUSD",1743447012899,8e-07,83577.0,83576.0,2.26188946]
["bitfinex","BTCUSD",1743447013103,8e-07,83577.0,83576.0,2.25788946]
["bitfinex","BTCUSD",1743447013375,8e-07,83577.0,83576.0,2.26888946]
["bitfinex","BTCUSD",1743447013548,8e-07,83577.0,83576.0,2.26388946]
["bitfinex","BTCUSD",1743447014170,8e-07,83577.0,83576.0,2.26988946]
["bitfinex","BTCUSD",1743447015284,8e-07,83577.0,83576.0,2.89084946]
["bitfinex","BTCUSD",1743447015938,6e-07,83586.0,83585.0,0.55124]
["bitfinex","BTCUSD",1743447016141,6e-07,83586.0,83585.0,0.72502207]
["bitfinex","BTCUSD",1743447016347,6e-07,83586.0,83585.0,0.68838471]
["bitfinex","BTCUSD",1743447016553,6e-07,83586.0,83585.0,0.86365021]
["bitfinex","BTCUSD",1743447016735,6e-07,83586.0,83585.0,0.82698471]
["bitfinex","BTCUSD",1743447017323,6e-07,83586.0,83585.0,1.33198471]
["bitfinex","BTCUSD",1743447017525,6e-07,83586.0,83585.0,1.33698471]
["bitfinex","BTCUSD",1743447018867,6e-07,83586.0,83585.0,1.75298471]
["bitfinex","BTCUSD",1743447021068,6e-07,83586.0,83585.0,2.15298471]
["bitfinex","BTCUSD",1743447022518,6e-07,83586.0,83585.0,2.15294471]
["bitfinex","BTCUSD",1743447022783,6e-07,83586.0,83585.0,2.01438471]
["bitfinex","BTCUSD",1743447022980,6e-07,83586.0,83585.0,2.15294471]
["bitfinex","BTCUSD",1743447023185,6e-07,83586.0,83585.0,2.01438471]
["bitfinex","BTCUSD",1743447023392,6e-07,83586.0,83585.0,1.30018026]
["bitfinex","BTCUSD",1743447023601,6e-07,83586.0,83585.0,1.43874026]
["bitfinex","BTCUSD",1743447023811,6e-07,83586.0,83585.0,1.45328111]
["bitfinex","BTCUSD",1743447024336,6e-07,83586.0,83585.0,1.29518026]
["bitfinex","BTCUSD",1743447024535,6e-07,83586.0,83585.0,0.87918026]
["bitfinex","BTCUSD",1743447024738,6e-07,83586.0,83585.0,0.89372111]
["bitfinex","BTCUSD",1743447024987,6e-07,83586.0,83585.0,0.89572111]
["bitfinex","BTCUSD",1743447026452,6e-07,83586.0,83585.0,0.89072111]
["bitfinex","BTCUSD",1743447026783,6e-07,83586.0,83585.0,0.89272111]
["bitfinex","BTCUSD",1743447029776,6e-07,83586.0,83585.0,1.29272111]
["bitfinex","BTCUSD",1743447031075,6e-07,83586.0,83585.0,1.37442111]
["bitfinex","BTCUSD",1743447031467,6e-07,83586.0,83585.0,0.97442111]
["bitfinex","BTCUSD",1743447031660,6e-07,83586.0,83585.0,0.98462312]
["bitfinex","BTCUSD",1743447033072,6e-07,83586.0,83585.0,1.12318312]
["bitfinex","BTCUSD",1743447033335,6e-07,83586.0,83585.0,1.42318312]
["bitfinex","BTCUSD",1743447034145,6e-07,83586.0,83585.0,1.41918312]
["bitfinex","BTCUSD",1743447034353,6e-07,83586.0,83585.0,1.33748312]
["bitfinex","BTCUSD",1743447034484,6e-07,83586.0,83585.0,1.34748312]
["bitfinex","BTCUSD",1743447034699,6e-07,83586.0,83585.0,1.34248312]
["bitfinex","BTCUSD",1743447035076,6e-07,83586.0,83585.0,1.34748312]
["bitfinex","BTCUSD",1743447035479,6e-07,83586.0,83585.0,1.74748312]
["bitfinex","BTCUSD",1743447035664,6e-07,83586.0,83585.0,1.74248312]
["bitfinex","BTCUSD",1743447035849,6e-07,83586.0,83585.0,1.74848312]
["bitfinex","BTCUSD",1743447036014,6e-07,83586.0,83585.0,2.36940312]
["bitfinex","BTCUSD",1743447036220,6e-07,83586.0,83585.0,2.78540312]
["bitfinex","BTCUSD",1743447041276,6e-07,83586.0,83585.0,2.64684312]
["bitfinex","BTCUSD",1743447041478,6e-07,83586.0,83585.0,2.24684312]
["bitfinex","BTCUSD",1743447041678,6e-07,83586.0,83585.0,2.08540312]
["bitfinex","BTCUSD",1743447042141,6e-07,83586.0,83585.0,1.66940312]
["bitfinex","BTCUSD",1743447043146,6e-07,83586.0,83585.0,1.66340312]
["bitfinex","BTCUSD",1743447043441,6e-07,83586.0,83585.0,1.66240312]
["bitfinex","BTCUSD",1743447043642,6e-07,83586.0,83585.0,1.66540312]
["bitfinex","BTCUSD",1743447044888,6e-07,83586.0,83585.0,1.79470312]
["bitfinex","BTCUSD",1743447045089,6e-07,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743447045262,6e-07,83589.0,83588.0,1.08837571]
["bitfinex","BTCUSD",1743447045476,6e-07,83589.0,83588.0,1.09853942]
["bitfinex","BTCUSD",1743447046247,6e-07,83589.0,83588.0,1.10353942]
["bitfinex","BTCUSD",1743447046447,6e-07,83589.0,83588.0,1.60353942]
["bitfinex","BTCUSD",1743447046772,6e-07,83589.0,83588.0,1.60753942]
["bitfinex","BTCUSD",1743447046933,0.0001688,83589.0,83588.0,1.60753942]
["bitfinex","BTCUSD",1743447047835,0.0001688,83589.0,83588.0,1.34605942]
["bitfinex","BTCUSD",1743447048056,0.0001688,83589.0,83588.0,1.76205942]
["bitfinex","BTCUSD",1743447048259,0.0001688,83589.0,83588.0,1.62353942]
["bitfinex","BTCUSD",1743447048458,0.0001688,83589.0,83588.0,1.76205942]
["bitfinex","BTCUSD",1743447049298,0.0001688,83589.0,83588.0,1.62353942]
["bitfinex","BTCUSD",1743447049656,0.0001688,83589.0,83588.0,1.76205942]
["bitfinex","BTCUSD",1743447050312,0.0001688,83589.0,83588.0,1.62353942]
["bitfinex","BTCUSD",1743447050739,0.0001688,83589.0,83588.0,1.76205942]
["bitfinex","BTCUSD",1743447051319,0.0001688,83589.0,83588.0,1.62353942]
["bitfinex","BTCUSD",1743447051816,0.0001688,83589.0,83588.0,2.16205942]
["bitfinex","BTCUSD",1743447052222,0.0001688,83589.0,83588.0,2.02353942]
["bitfinex","BTCUSD",1743447052417,0.0001688,83589.0,83588.0,2.16205942]
["bitfinex","BTCUSD",1743447053382,0.0001688,83589.0,83588.0,2.02353942]
["bitfinex","BTCUSD",1743447053633,8e-07,83589.0,83588.0,2.09913942]
["bitfinex","BTCUSD",1743447053842,4e-07,83592.0,83591.0,0.61376385]
["bitfinex","BTCUSD",1743447054048,4e-07,83592.0,83591.0,0.73636771]
["bitfinex","BTCUSD",1743447054175,4e-07,83592.0,83591.0,0.7465156]
["bitfinex","BTCUSD",1743447055176,4e-07,83592.0,83591.0,0.8850356]
["bitfinex","BTCUSD",1743447055378,4e-07,83592.0,83591.0,1.2850356]
["bitfinex","BTCUSD",1743447055581,4e-07,83592.0,83591.0,1.7890356]
["bitfinex","BTCUSD",1743447056331,4e-07,83592.0,83591.0,1.7910356]
["bitfinex","BTCUSD",1743447056628,4e-07,83592.0,83591.0,1.7970356]
["bitfinex","BTCUSD",1743447057334,4e-07,83592.0,83591.0,1.6585156]
["bitfinex","BTCUSD",1743447057569,4e-07,83592.0,83591.0,1.3490356]
["bitfinex","BTCUSD",1743447058808,4e-07,83592.0,83591.0,1.3370356]
["bitfinex","BTCUSD",1743447059035,4e-07,83592.0,83591.0,1.3430356]
["bitfinex","BTCUSD",1743447059263,4e-07,83592.0,83591.0,1.3480356]
["bitfinex","BTCUSD",1743447061432,4e-07,83592.0,83591.0,1.7480356]
["bitfinex","BTCUSD",1743447061628,0.01196,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743447061829,0.251171,83608.0,83607.0,0.12260386]
["bitfinex","BTCUSD",1743447062079,0.296371,83608.0,83607.0,0.14710261]
["bitfinex","BTCUSD",1743447062637,0.296371,83608.0,83607.0,0.13714471]
["bitfinex","BTCUSD",1743447062949,0.296371,83608.0,83607.0,0.13270163]
["bitfinex","BTCUSD",1743447063285,0.296371,83608.0,83607.0,0.12274325]
["bitfinex","BTCUSD",1743447064945,0.363771,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447067721,0.663771,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447069098,0.06895352,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447069349,0.32012452,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447069599,0.00155352,83608.0,83607.0,0.1492441]
["bitfinex","BTCUSD",1743447069839,0.00155352,83608.0,83607.0,0.1372841]
["bitfinex","BTCUSD",1743447070082,0.25272452,83608.0,83607.0,0.14724463]
["bitfinex","BTCUSD",1743447070539,0.25272452,83608.0,83607.0,0.1372841]
["bitfinex","BTCUSD",1743447070933,0.25272452,83608.0,83607.0,0.14724463]
["bitfinex","BTCUSD",1743447072625,0.251171,83608.0,83607.0,0.14724463]
["bitfinex","BTCUSD",1743447073917,0.251171,83608.0,83607.0,0.1372841]
["bitfinex","BTCUSD",1743447074849,0.239211,83608.0,83607.0,0.14724463]
["bitfinex","BTCUSD",1743447075055,0.53921,83609.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1743447075410,0.53921,83609.0,83608.0,0.14710086]
["bitfinex","BTCUSD",1743447075638,0.0001682,83612.0,83611.0,0.26570285]
["bitfinex","BTCUSD",1743447075851,0.0001682,83612.0,83611.0,0.39824972]
["bitfinex","BTCUSD",1743447076306,0.0001682,83612.0,83611.0,0.38628972]
["bitfinex","BTCUSD",1743447076902,0.0001682,83612.0,83611.0,0.39824972]
["bitfinex","BTCUSD",1743447078690,0.0001682,83612.0,83611.0,0.39754972]
["bitfinex","BTCUSD",1743447079741,0.0121282,83612.0,83611.0,0.14638772]
["bitfinex","BTCUSD",1743447079952,0.2513282,83612.0,83611.0,0.00994301]
["bitfinex","BTCUSD",1743447080073,0.3187282,83612.0,83611.0,0.00994301]
["bitfinex","BTCUSD",1743447080314,0.251171,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447080513,0.251171,83608.0,83607.0,0.12274325]
["bitfinex","BTCUSD",1743447080720,0.251171,83608.0,83607.0,0.14724463]
["bitfinex","BTCUSD",1743447081071,0.299471,83608.0,83607.0,0.01009992]
["bitfinex","BTCUSD",1743447081445,0.299471,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447084003,0.709371,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447086663,1.009371,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447090789,0.961071,83608.0,83607.0,0.00013939]
["bitfinex","BTCUSD",1743447091215,0.011961,83601.0,83596.0,0.25378585]
["bitfinex","BTCUSD",1743447091450,0.011961,83601.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1743447091451,0.239237,83599.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1743447091663,0.239237,83599.0,83598.0,0.14694531]
["bitfinex","BTCUSD",1743447091877,0.251198,83599.0,83598.0,0.14694531]
["bitfinex","BTCUSD",1743447092290,0.251198,83599.0,83598.0,0.13694471]
["bitfinex","BTCUSD",1743447092496,0.252192,83601.0,83598.0,0.13694471]
["bitfinex","BTCUSD",1743447092730,0.239235,83600.0,83598.0,0.14694531]
["bitfinex","BTCUSD",1743447093230,0.001,83599.0,83598.0,0.26358145]
["bitfinex","BTCUSD",1743447093514,0.23922,83605.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1743447093770,0.239211,83609.0,83604.0,0.37636771]
["bitfinex","BTCUSD",1743447094063,0.251171,83609.0,83604.0,0.14711903]
["bitfinex","BTCUSD",1743447094294,0.251175,83607.0,83604.0,0.14711903]
["bitfinex","BTCUSD",1743447094537,0.239211,83608.0,83604.0,0.38634003]
["bitfinex","BTCUSD",1743447094869,0.01196,83609.0,83604.0,0.00997432]
["bitfinex","BTCUSD",1743447094870,0.239217,83606.0,83604.0,0.00997432]
["bitfinex","BTCUSD",1743447095116,0.25417172,83605.0,83604.0,0.00997432]
["bitfinex","BTCUSD",1743447095376,0.239247,83596.0,83593.0,0.23939343]
["bitfinex","BTCUSD",1743447095646,0.239248,83595.0,83594.0,0.12260386]
["bitfinex","BTCUSD",1743447095856,0.251209,83596.0,83594.0,0.13262151]
["bitfinex","BTCUSD",1743447096064,0.251209,83596.0,83595.0,0.01454085]
["bitfinex","BTCUSD",1743447096325,0.251209,83596.0,83595.0,0.13714471]
["bitfinex","BTCUSD",1743447096539,0.23924,83598.0,83595.0,0.14715798]
["bitfinex","BTCUSD",1743447096811,0.23922,83605.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743447097030,0.251181,83605.0,83604.0,0.14711859]
["bitfinex","BTCUSD",1743447101424,0.239213,83608.0,83605.0,0.25375885]
["bitfinex","BTCUSD",1743447101669,0.239217,83606.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1743447101926,0.29819512,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743447102166,0.239205,83611.0,83608.0,0.13714471]
["bitfinex","BTCUSD",1743447102417,0.251168,83609.0,83608.0,0.13714471]
["bitfinex","BTCUSD",1743447102686,0.239206,83610.0,83608.0,0.13714471]
["bitfinex","BTCUSD",1743447102941,0.0001682,83612.0,83611.0,0.01454085]
["bitfinex","BTCUSD",1743447103149,0.2513282,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447103997,0.2393682,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447104204,0.2513282,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447105381,0.0001682,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447105639,0.2513282,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447106367,0.2513282,83612.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743447106368,0.239225,83603.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743447106612,0.23922,83605.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1743447106910,0.239231,83601.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1743447107161,0.011961,83603.0,83600.0,0.12260386]
["bitfinex","BTCUSD",1743447107413,0.239225,83603.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1743447107609,0.239235,83600.0,83598.0,0.081]
["bitfinex","BTCUSD",1743447107834,0.239234,83600.0,83599.0,0.12260386]
["bitfinex","BTCUSD",1743447108016,0.239234,83600.0,83599.0,0.13714471]
["bitfinex","BTCUSD",1743447108454,0.239231,83601.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743447108634,0.251192,83601.0,83600.0,0.13714471]
["bitfinex","BTCUSD",1743447110570,0.251213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447110759,0.251213,83594.0,83593.0,0.13728414]
["bitfinex","BTCUSD",1743447115261,0.011961,83600.0,83593.0,0.13728414]
["bitfinex","BTCUSD",1743447115262,0.011961,83600.0,83594.0,0.25379185]
["bitfinex","BTCUSD",1743447115469,0.251184,83604.0,83596.0,0.239245]
["bitfinex","BTCUSD",1743447115677,0.239237,83599.0,83597.0,0.13714471]
["bitfinex","BTCUSD",1743447115886,0.251194,83601.0,83597.0,0.37638671]
["bitfinex","BTCUSD",1743447116098,0.239238,83599.0,83597.0,0.13714471]
["bitfinex","BTCUSD",1743447116321,0.239239,83599.0,83597.0,0.13714471]
["bitfinex","BTCUSD",1743447116526,0.011962,83598.0,83597.0,0.13714471]
["bitfinex","BTCUSD",1743447116731,0.251202,83598.0,83597.0,0.13714471]
["bitfinex","BTCUSD",1743447117611,0.251213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447119799,0.254213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447120023,0.256213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447120384,0.253213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447120584,0.256213,83594.0,83593.0,0.00013943]
["bitfinex","BTCUSD",1743447122435,0.256213,83594.0,83593.0,0.00047643]
["bitfinex","BTCUSD",1743447126108,0.8189399,83594.0,83593.0,0.00047643]
["bitfinex","BTCUSD",1743447126310,0.779813,83594.0,83593.0,0.00047643]
["bitfinex","BTCUSD",1743447126950,0.776813,83594.0,83593.0,0.00047643]
["bitfinex","BTCUSD",1743447127155,0.89941686,83594.0,83593.0,0.00047643]
["bitfinex","BTCUSD",1743447127374,0.251219,83592.0,83591.0,8.3e-07]
["bitfinex","BTCUSD",1743447127548,0.389699,83592.0,83591.0,0.00014031]
["bitfinex","BTCUSD",1743447128160,0.251228,83589.0,83588.0,7.1e-07]
["bitfinex","BTCUSD",1743447128489,0.37383186,83589.0,83588.0,0.0001006]
["bitfinex","BTCUSD",1743447130234,0.78873186,83589.0,83588.0,0.0001006]
["bitfinex","BTCUSD",1743447130638,0.79373186,83589.0,83588.0,0.0011006]
["bitfinex","BTCUSD",1743447130809,0.81246535,83589.0,83588.0,0.0011006]
["bitfinex","BTCUSD",1743447131022,0.81246535,83589.0,83588.0,6e-07]
["bitfinex","BTCUSD",1743447131201,0.251307,83563.0,83562.0,0.09744085]
["bitfinex","BTCUSD",1743447131405,0.251307,83563.0,83562.0,0.13714471]
["bitfinex","BTCUSD",1743447132156,0.251307,83563.0,83562.0,0.14568828]
["bitfinex","BTCUSD",1743447132355,0.25135347,83563.0,83562.0,0.14568828]
["bitfinex","BTCUSD",1743447132520,0.25135347,83563.0,83562.0,0.00854357]
["bitfinex","BTCUSD",1743447132946,0.251321,83558.0,83557.0,0.01454085]
["bitfinex","BTCUSD",1743447133151,0.251321,83558.0,83557.0,0.13714471]
["bitfinex","BTCUSD",1743447133603,0.251321,83558.0,83557.0,0.14571256]
["bitfinex","BTCUSD",1743447134220,0.001,83558.0,83557.0,0.14571256]
["bitfinex","BTCUSD",1743447134428,0.002,83558.0,83557.0,0.39703656]
["bitfinex","BTCUSD",1743447134803,0.253321,83558.0,83557.0,0.14571256]
["bitfinex","BTCUSD",1743447135006,0.253321,83558.0,83557.0,0.00890485]
["bitfinex","BTCUSD",1743447135211,0.35405215,83558.0,83557.0,0.00890485]
["bitfinex","BTCUSD",1743447135469,0.35405215,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743447135587,0.253321,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743447136034,0.298121,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743447136237,0.297121,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743447136445,0.303121,83558.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743447136651,0.251324,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447136857,0.44132786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447137320,0.85122786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447138459,1.15122786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447139260,1.15622786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447139480,1.28383172,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447140651,1.30257289,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447140862,1.17996903,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447143991,0.971224,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447144199,0.671224,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447145041,0.4199,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447145246,0.431867,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447145456,0.671224,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447145882,0.666224,83557.0,83556.0,0.00727512]
["bitfinex","BTCUSD",1743447146102,0.4149,83557.0,83556.0,0.38847331]
["bitfinex","BTCUSD",1743447146291,0.4149,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447146525,0.4150686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447146951,0.4200686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447147162,0.4100686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447147633,0.4120686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447147911,0.0021686,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447148157,0.0021686,83557.0,83556.0,0.46587983]
["bitfinex","BTCUSD",1743447148621,0.0021686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447148795,0.0071686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447149436,0.0021686,83557.0,83556.0,0.46587983]
["bitfinex","BTCUSD",1743447149626,0.0041686,83557.0,83556.0,0.46587983]
["bitfinex","BTCUSD",1743447149847,0.0041686,83557.0,83556.0,0.47784783]
["bitfinex","BTCUSD",1743447150056,0.0041686,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447150264,0.2435256,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447150478,0.2554926,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447152455,0.0041686,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447152857,0.0041686,83557.0,83556.0,0.46587983]
["bitfinex","BTCUSD",1743447153058,0.0041686,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447153472,0.2435256,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447154687,0.2554926,83557.0,83556.0,0.22651983]
["bitfinex","BTCUSD",1743447156757,0.2554926,83557.0,83556.0,0.08937512]
["bitfinex","BTCUSD",1743447157168,0.2554926,83557.0,83556.0,0.0821006]
["bitfinex","BTCUSD",1743447159854,0.2554926,83557.0,83556.0,0.08937389]
["bitfinex","BTCUSD",1743447160037,0.0041686,83557.0,83556.0,0.32873389]
["bitfinex","BTCUSD",1743447160250,0.0041686,83557.0,83556.0,0.4658786]
["bitfinex","BTCUSD",1743447160459,0.0041686,83557.0,83556.0,0.5237466]
["bitfinex","BTCUSD",1743447161093,0.2435256,83557.0,83556.0,0.2724186]
["bitfinex","BTCUSD",1743447161299,0.2554926,83557.0,83556.0,0.2724186]
["bitfinex","BTCUSD",1743447161911,0.2554926,83557.0,83556.0,0.00727389]
["bitfinex","BTCUSD",1743447163445,0.2554926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447164003,0.0041686,83557.0,83556.0,0.37393246]
["bitfinex","BTCUSD",1743447164227,0.0041686,83557.0,83556.0,0.46447331]
["bitfinex","BTCUSD",1743447164453,0.0041686,83557.0,83556.0,0.4717466]
["bitfinex","BTCUSD",1743447168277,0.0041686,83557.0,83556.0,0.5174466]
["bitfinex","BTCUSD",1743447168924,0.0041686,83557.0,83556.0,1.0174466]
["bitfinex","BTCUSD",1743447169359,0.0021686,83557.0,83556.0,1.0174466]
["bitfinex","BTCUSD",1743447169540,0.0001686,83557.0,83556.0,1.0194466]
["bitfinex","BTCUSD",1743447169750,0.0001686,83557.0,83556.0,1.0204466]
["bitfinex","BTCUSD",1743447173739,0.0001686,83557.0,83556.0,0.75457775]
["bitfinex","BTCUSD",1743447173871,0.0001686,83557.0,83556.0,1.0204466]
["bitfinex","BTCUSD",1743447174517,0.0001686,83557.0,83556.0,0.5184466]
["bitfinex","BTCUSD",1743447174937,0.0011686,83557.0,83556.0,0.5174466]
["bitfinex","BTCUSD",1743447175139,0.0011686,83557.0,83556.0,0.2661186]
["bitfinex","BTCUSD",1743447175343,0.0151356,83557.0,83556.0,0.2661186]
["bitfinex","BTCUSD",1743447175495,0.2544926,83557.0,83556.0,0.2661186]
["bitfinex","BTCUSD",1743447175695,0.2544926,83557.0,83556.0,0.00727389]
["bitfinex","BTCUSD",1743447176102,0.2544926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447176976,0.2544926,83557.0,83556.0,0.00727021]
["bitfinex","BTCUSD",1743447177157,0.2544926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447178304,0.2544926,83557.0,83556.0,0.0072704]
["bitfinex","BTCUSD",1743447178532,0.2544926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447178714,0.0031686,83557.0,83556.0,0.0072704]
["bitfinex","BTCUSD",1743447178952,0.2425256,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447179198,0.2425256,83557.0,83556.0,0.0072704]
["bitfinex","BTCUSD",1743447179884,0.0031686,83557.0,83556.0,0.0072704]
["bitfinex","BTCUSD",1743447180288,0.0031686,83557.0,83556.0,0.39574311]
["bitfinex","BTCUSD",1743447180768,0.239345,83562.0,83559.0,0.239349]
["bitfinex","BTCUSD",1743447180969,0.239345,83562.0,83560.0,0.12260386]
["bitfinex","BTCUSD",1743447181181,0.239345,83562.0,83560.0,0.36920312]
["bitfinex","BTCUSD",1743447181530,0.011966,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743447181827,0.011966,83569.0,83565.0,0.13714471]
["bitfinex","BTCUSD",1743447182058,0.239331,83566.0,83565.0,0.13714471]
["bitfinex","BTCUSD",1743447182258,0.239331,83567.0,83566.0,0.00722595]
["bitfinex","BTCUSD",1743447182375,0.011966,83567.0,83566.0,0.12260386]
["bitfinex","BTCUSD",1743447182578,0.239328,83567.0,83566.0,0.12260386]
["bitfinex","BTCUSD",1743447182783,0.239328,83567.0,83566.0,0.12982981]
["bitfinex","BTCUSD",1743447183456,0.251294,83567.0,83566.0,0.12982981]
["bitfinex","BTCUSD",1743447183681,0.251294,83567.0,83566.0,0.00722595]
["bitfinex","BTCUSD",1743447183832,0.239356,83558.0,83556.0,0.00010052]
["bitfinex","BTCUSD",1743447184063,0.011967,83562.0,83556.0,0.12270438]
["bitfinex","BTCUSD",1743447184262,0.239348,83560.0,83557.0,0.24662141]
["bitfinex","BTCUSD",1743447184459,0.251307,83563.0,83559.0,0.01454085]
["bitfinex","BTCUSD",1743447184460,0.23934,83563.0,83559.0,0.01454085]
["bitfinex","BTCUSD",1743447184657,0.23934,83563.0,83558.0,0.12260386]
["bitfinex","BTCUSD",1743447184658,0.23934,83563.0,83561.0,0.01454085]
["bitfinex","BTCUSD",1743447185028,0.23934,83563.0,83562.0,0.1443882]
["bitfinex","BTCUSD",1743447185334,0.251307,83563.0,83562.0,0.1443882]
["bitfinex","BTCUSD",1743447187153,0.29819512,83566.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1743447187386,0.239326,83568.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743447187641,0.421866,83570.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743447187642,0.4099,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1743447187855,0.4099,83584.0,83583.0,0.26578785]
["bitfinex","BTCUSD",1743447188067,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743447188279,0.239262,83591.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1743447188487,0.239263,83590.0,83589.0,0.12260386]
["bitfinex","BTCUSD",1743447188696,0.251226,83590.0,83589.0,0.1442687]
["bitfinex","BTCUSD",1743447189116,0.239263,83590.0,83589.0,0.14436862]
["bitfinex","BTCUSD",1743447189322,0.011962,83592.0,83589.0,0.14436862]
["bitfinex","BTCUSD",1743447189531,0.239252,83594.0,83590.0,0.01454085]
["bitfinex","BTCUSD",1743447189781,0.25121,83595.0,83591.0,0.13714471]
["bitfinex","BTCUSD",1743447190065,0.251216,83593.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1743447190275,0.251216,83593.0,83592.0,0.13714471]
["bitfinex","BTCUSD",1743447190486,0.251216,83593.0,83592.0,0.14425555]
["bitfinex","BTCUSD",1743447190692,0.251216,83593.0,83592.0,0.13714471]
["bitfinex","BTCUSD",1743447191924,0.258216,83593.0,83592.0,0.14425555]
["bitfinex","BTCUSD",1743447192543,0.0071686,83593.0,83592.0,0.13714471]
["bitfinex","BTCUSD",1743447192746,0.0071686,83593.0,83592.0,0.14425321]
["bitfinex","BTCUSD",1743447193618,0.0071686,83593.0,83592.0,0.38351021]
["bitfinex","BTCUSD",1743447193887,0.0071686,83593.0,83592.0,0.47527221]
["bitfinex","BTCUSD",1743447194515,0.0071686,83593.0,83592.0,0.52157221]
["bitfinex","BTCUSD",1743447194719,0.0001686,83593.0,83592.0,0.66001221]
["bitfinex","BTCUSD",1743447194923,0.0071686,83593.0,83592.0,1.16001221]
["bitfinex","BTCUSD",1743447195484,0.0041686,83593.0,83592.0,1.46001221]
["bitfinex","BTCUSD",1743447195660,0.0001686,83593.0,83592.0,1.46101221]
["bitfinex","BTCUSD",1743447196065,0.0001686,83593.0,83592.0,1.46301221]
["bitfinex","BTCUSD",1743447196268,0.0001686,83593.0,83592.0,1.46101221]
["bitfinex","BTCUSD",1743447196849,0.0001686,83593.0,83592.0,1.46001221]
["bitfinex","BTCUSD",1743447197047,0.0001686,83593.0,83592.0,1.86001221]
["bitfinex","BTCUSD",1743447197251,0.0001686,83593.0,83592.0,1.86101221]
["bitfinex","BTCUSD",1743447197704,0.0001686,83593.0,83592.0,1.86201221]
["bitfinex","BTCUSD",1743447197903,0.0001686,83593.0,83592.0,1.86001221]
["bitfinex","BTCUSD",1743447198111,0.0001686,83593.0,83592.0,1.86301221]
["bitfinex","BTCUSD",1743447198305,0.0001686,83593.0,83592.0,1.86701221]
["bitfinex","BTCUSD",1743447200762,0.0001686,83593.0,83592.0,1.46701221]
["bitfinex","BTCUSD",1743447202556,0.0001686,83593.0,83592.0,1.46697221]
["bitfinex","BTCUSD",1743447203946,0.0001686,83593.0,83592.0,1.30206936]
["bitfinex","BTCUSD",1743447204193,0.2513846,83593.0,83592.0,0.76281236]
["bitfinex","BTCUSD",1743447204409,0.2394226,83593.0,83592.0,0.71651236]
["bitfinex","BTCUSD",1743447204630,0.0001686,83593.0,83592.0,0.72847436]
["bitfinex","BTCUSD",1743447204827,0.0001686,83593.0,83592.0,0.96773136]
["bitfinex","BTCUSD",1743447205036,0.0001686,83593.0,83592.0,0.48227221]
["bitfinex","BTCUSD",1743447205416,0.0001686,83593.0,83592.0,0.47527221]
["bitfinex","BTCUSD",1743447205615,0.0001686,83593.0,83592.0,0.22805321]
["bitfinex","BTCUSD",1743447205816,0.0001686,83593.0,83592.0,0.46731021]
["bitfinex","BTCUSD",1743447206198,0.0001686,83593.0,83592.0,0.47927221]
["bitfinex","BTCUSD",1743447207989,0.0001686,83593.0,83592.0,0.97927221]
["bitfinex","BTCUSD",1743447211709,0.0001686,83593.0,83592.0,0.72805321]
["bitfinex","BTCUSD",1743447211915,0.2394226,83593.0,83592.0,0.72805321]
["bitfinex","BTCUSD",1743447212132,0.0001686,83593.0,83592.0,0.89947221]
["bitfinex","BTCUSD",1743447212874,0.2513846,83593.0,83592.0,0.64825321]
["bitfinex","BTCUSD",1743447213086,0.2513846,83593.0,83592.0,0.63371236]
["bitfinex","BTCUSD",1743447213289,0.2513846,83593.0,83592.0,0.64625321]
["bitfinex","BTCUSD",1743447213501,0.0001686,83593.0,83592.0,0.14425321]
["bitfinex","BTCUSD",1743447213706,0.0001686,83593.0,83592.0,0.38093136]
["bitfinex","BTCUSD",1743447213913,0.0001686,83593.0,83592.0,0.51827221]
["bitfinex","BTCUSD",1743447214314,0.0011686,83593.0,83592.0,0.51827221]
["bitfinex","BTCUSD",1743447214521,0.0021686,83593.0,83592.0,0.51827221]
["bitfinex","BTCUSD",1743447218044,0.0011686,83593.0,83592.0,1.01827221]
["bitfinex","BTCUSD",1743447218250,0.0001686,83593.0,83592.0,1.01827221]
["bitfinex","BTCUSD",1743447218460,0.0001686,83593.0,83592.0,1.46263221]
["bitfinex","BTCUSD",1743447219689,0.0001686,83593.0,83592.0,1.45663221]
["bitfinex","BTCUSD",1743447219894,0.0001686,83593.0,83592.0,1.45963221]
["bitfinex","BTCUSD",1743447220097,0.0001686,83593.0,83592.0,1.4579171]
["bitfinex","BTCUSD",1743447220488,0.0001686,83593.0,83592.0,1.4519171]
["bitfinex","BTCUSD",1743447220656,0.0001686,83593.0,83592.0,1.4539171]
["bitfinex","BTCUSD",1743447221201,0.0001686,83593.0,83592.0,1.4087171]
["bitfinex","BTCUSD",1743447221423,0.0001686,83593.0,83592.0,1.4026086]
["bitfinex","BTCUSD",1743447221634,0.0001686,83593.0,83592.0,1.4006086]
["bitfinex","BTCUSD",1743447222521,0.0001686,83593.0,83592.0,1.3230086]
["bitfinex","BTCUSD",1743447222748,0.0001686,83593.0,83592.0,1.3220086]
["bitfinex","BTCUSD",1743447223031,0.0011686,83593.0,83592.0,1.1836486]
["bitfinex","BTCUSD",1743447223483,0.0011686,83593.0,83592.0,0.6836486]
["bitfinex","BTCUSD",1743447226742,0.011959,83614.0,83609.0,0.239206]
["bitfinex","BTCUSD",1743447226955,0.239199,83613.0,83610.0,0.36180886]
["bitfinex","BTCUSD",1743447227158,0.251153,83614.0,83610.0,0.36180886]
["bitfinex","BTCUSD",1743447227363,0.239197,83613.0,83610.0,0.12260386]
["bitfinex","BTCUSD",1743447227585,0.251153,83614.0,83610.0,0.12260386]
["bitfinex","BTCUSD",1743447227586,0.239194,83614.0,83610.0,0.12260386]
["bitfinex","BTCUSD",1743447227794,0.239192,83615.0,83611.0,0.239201]
["bitfinex","BTCUSD",1743447227974,0.005,83614.0,83611.0,0.239201]
["bitfinex","BTCUSD",1743447228204,0.01,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743447228403,0.01,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1743447228621,0.01,83614.0,83613.0,0.38830071]
["bitfinex","BTCUSD",1743447229444,0.005,83614.0,83613.0,0.38830071]
["bitfinex","BTCUSD",1743447229854,0.4099,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743447230062,0.4099,83618.0,83617.0,0.38828871]
["bitfinex","BTCUSD",1743447230973,0.4129,83618.0,83617.0,0.38828871]
["bitfinex","BTCUSD",1743447232687,0.4169,83618.0,83617.0,0.38828871]
["bitfinex","BTCUSD",1743447232904,0.007,83618.0,83617.0,0.38828871]
["bitfinex","BTCUSD",1743447234656,0.007,83618.0,83617.0,0.46658871]
["bitfinex","BTCUSD",1743447235374,0.003,83618.0,83617.0,0.46658871]
["bitfinex","BTCUSD",1743447235602,0.002,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743447235789,0.002,83619.0,83618.0,0.37374486]
["bitfinex","BTCUSD",1743447236843,0.005,83619.0,83618.0,0.37374486]
["bitfinex","BTCUSD",1743447237274,0.005,83619.0,83618.0,0.43788571]
["bitfinex","BTCUSD",1743447237488,0.0001684,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743447237699,0.0001684,83631.0,83630.0,0.46504971]
["bitfinex","BTCUSD",1743447237914,0.00063375,83631.0,83630.0,0.46504971]
["bitfinex","BTCUSD",1743447238201,0.13400422,83650.0,83631.0,0.01454085]
["bitfinex","BTCUSD",1743447238417,0.00013951,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743447239509,0.00613951,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743447239720,0.01113951,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743447239928,0.00513951,83650.0,83648.0,0.01454085]
["bitfinex","BTCUSD",1743447240135,0.00513951,83650.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447240317,0.01113951,83650.0,83648.0,0.37624071]
["bitfinex","BTCUSD",1743447240732,0.01113951,83650.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447240941,0.251048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447242614,0.252048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447242821,0.257048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447243456,0.006,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447243897,0.257048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447244158,0.245094,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447244694,0.257048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447245900,0.251048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447246139,0.259048,83649.0,83648.0,0.13714471]
["bitfinex","BTCUSD",1743447246421,0.251081,83638.0,83636.0,0.0816]
["bitfinex","BTCUSD",1743447246660,0.25112,83625.0,83623.0,0.21984]
["bitfinex","BTCUSD",1743447246891,0.239174,83621.0,83619.0,0.0469]
["bitfinex","BTCUSD",1743447247140,0.239165,83624.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743447247360,0.011958,83625.0,83619.0,0.058859]
["bitfinex","BTCUSD",1743447247361,0.239171,83622.0,83619.0,0.0469]
["bitfinex","BTCUSD",1743447247565,0.25412269,83621.0,83620.0,0.12260386]
["bitfinex","BTCUSD",1743447247775,0.251168,83609.0,83608.0,0.0788]
["bitfinex","BTCUSD",1743447247986,0.01196,83610.0,83608.0,0.20140386]
["bitfinex","BTCUSD",1743447248185,0.01196,83610.0,83609.0,0.12260386]
["bitfinex","BTCUSD",1743447248484,0.01196,83612.0,83609.0,0.12260386]
["bitfinex","BTCUSD",1743447248705,0.01196,83612.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1743447248887,0.239202,83611.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1743447249095,0.251161,83612.0,83611.0,0.01454085]
["bitfinex","BTCUSD",1743447249303,0.251161,83612.0,83611.0,0.13714471]
["bitfinex","BTCUSD",1743447249739,0.251168,83609.0,83608.0,0.00046535]
["bitfinex","BTCUSD",1743447249959,0.251168,83609.0,83608.0,0.13761006]
["bitfinex","BTCUSD",1743447250632,0.251168,83609.0,83608.0,0.00046535]
["bitfinex","BTCUSD",1743447252107,0.254168,83609.0,83608.0,0.00046535]
["bitfinex","BTCUSD",1743447252517,0.251168,83609.0,83608.0,0.00046535]
["bitfinex","BTCUSD",1743447252650,0.255168,83609.0,83608.0,0.00046535]
["bitfinex","BTCUSD",1743447253066,0.255168,83609.0,83608.0,0.00080215]
["bitfinex","BTCUSD",1743447253277,0.39417222,83609.0,83608.0,0.00080215]
["bitfinex","BTCUSD",1743447254593,0.39017222,83609.0,83608.0,0.00080215]
["bitfinex","BTCUSD",1743447254828,0.44467222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447255029,0.43967222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447255445,0.44467222,83609.0,83608.0,0.00100015]
["bitfinex","BTCUSD",1743447255860,0.43967222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447256075,0.43967222,83609.0,83608.0,0.00100015]
["bitfinex","BTCUSD",1743447256523,0.44467222,83609.0,83608.0,0.00100015]
["bitfinex","BTCUSD",1743447257613,0.56727608,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447258132,0.39517222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447258368,0.53345222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447259085,0.83345222,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447259289,1.07865994,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447259504,0.95605608,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447262560,0.97478633,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447263630,0.85218247,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447264636,0.97478633,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447265223,0.85218247,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447265641,0.85218247,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447266620,0.91614159,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447267034,1.03874545,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447267274,0.97478633,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447267847,0.95605608,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447268701,0.67138668,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447268942,0.79995082,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447269398,0.36167082,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447270947,0.66167082,83609.0,83608.0,0.00033715]
["bitfinex","BTCUSD",1743447277359,0.78427468,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447278403,0.91755468,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447278931,0.91772318,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447279138,0.79511932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447280155,0.80011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447280763,0.79511932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447280965,0.80011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447281381,0.9139587,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447281986,0.80011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447282615,0.79511932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447283628,0.79011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447283864,0.79511932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447284452,0.79011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447284656,0.79511932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447284970,0.80011932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447285789,0.36183932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447285988,0.36183932,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447286974,0.11763132,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447287176,0.36183932,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447287618,0.35683932,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447288234,0.36183932,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447288438,0.2513365,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447288906,0.2613365,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447290606,0.0101685,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447290809,0.0101685,83609.0,83608.0,0.32021115]
["bitfinex","BTCUSD",1743447291355,0.0101685,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447291585,0.2493765,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447293044,0.2613365,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447297087,0.2493765,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447297867,0.2613365,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447298074,0.2493765,83609.0,83608.0,0.08100015]
["bitfinex","BTCUSD",1743447298273,0.0101685,83609.0,83608.0,0.45735586]
["bitfinex","BTCUSD",1743447298568,0.0101685,83609.0,83608.0,0.46931586]
["bitfinex","BTCUSD",1743447299196,0.0101685,83609.0,83608.0,0.51891586]
["bitfinex","BTCUSD",1743447299839,0.0051685,83609.0,83608.0,0.51891586]
["bitfinex","BTCUSD",1743447300449,0.2513365,83609.0,83608.0,0.26774486]
["bitfinex","BTCUSD",1743447300644,0.2393765,83609.0,83608.0,0.26774486]
["bitfinex","BTCUSD",1743447300850,0.2603365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447301451,0.2553365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447301634,0.2593365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447302222,0.2553365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447302902,0.2513365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447303081,0.2563365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447303278,0.2613365,83609.0,83608.0,0.13060015]
["bitfinex","BTCUSD",1743447315012,0.2613365,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447315995,0.36183932,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447316210,0.88472903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447316413,0.97085705,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447317027,0.96585705,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447317850,0.95212903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447318055,0.94712903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447318480,0.95212903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447318686,0.94712903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447319080,0.95212903,83609.0,83608.0,1.5e-07]
["bitfinex","BTCUSD",1743447320693,0.251216,83593.0,83592.0,0.000337]
["bitfinex","BTCUSD",1743447320900,0.251216,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447320901,0.48991867,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447321099,0.78991867,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447321365,1.03512639,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447321771,0.91252253,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447322002,0.92252253,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447323591,0.98992253,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447323791,0.92252253,83593.0,83592.0,0.00043692]
["bitfinex","BTCUSD",1743447328653,0.92252253,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447328859,1.04512639,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447329246,0.92252253,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447329697,0.65671867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447329905,0.66171867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447330739,0.65671867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447330946,0.66171867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447331154,0.35671867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447331579,0.36171867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447332094,0.35671867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447332707,0.36171867,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447333916,0.14434825,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447335003,0.14733961,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447336317,0.14733961,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447336580,0.14451675,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447341049,0.13951675,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447341377,0.14250795,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447341584,0.14750795,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447341723,0.13750795,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447341933,0.13451675,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447342134,0.14451675,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447342380,0.14750795,83593.0,83592.0,0.00033792]
["bitfinex","BTCUSD",1743447342788,0.57011216,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447342963,0.56712061,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447345854,0.58585245,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447347765,0.56712061,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447351005,0.69322061,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447351409,0.81582447,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447351745,0.80582447,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447352182,0.68822061,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447352395,0.70695333,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447352941,0.71195333,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447353265,0.70695333,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447353463,0.74291633,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447354875,0.62181633,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447355951,0.76001633,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447356831,0.49921247,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447357044,0.44451675,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447359475,0.56712061,83593.0,83592.0,9.2e-07]
["bitfinex","BTCUSD",1743447361770,0.251249,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447362397,0.37385286,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447362600,0.67385286,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447363284,0.67885286,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447363975,0.80645672,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447364179,0.68385286,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447366388,0.68864786,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447367686,1.09854786,83582.0,83581.0,9.2e-07]
["bitfinex","BTCUSD",1743447373137,1.09854786,83582.0,83581.0,0.00033792]
["bitfinex","BTCUSD",1743447373513,1.09854786,83582.0,83571.0,0.002]
["bitfinex","BTCUSD",1743447373514,0.551279,83572.0,83571.0,9.2e-07]
["bitfinex","BTCUSD",1743447373634,0.551279,83572.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447373635,0.251324,83557.0,83553.0,0.0498]
["bitfinex","BTCUSD",1743447373847,0.81208786,83557.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447374289,0.81128786,83557.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447374490,0.93389172,83557.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447374931,0.693684,83557.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447375335,0.693684,83557.0,83547.0,0.2397226]
["bitfinex","BTCUSD",1743447375580,0.693684,83557.0,83547.0,0.0003366]
["bitfinex","BTCUSD",1743447375817,0.688684,83557.0,83556.0,0.0461006]
["bitfinex","BTCUSD",1743447376294,0.693684,83557.0,83556.0,0.0461006]
["bitfinex","BTCUSD",1743447376539,0.693684,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447377234,0.698684,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447378491,0.82128786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447379360,1.23118786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447380710,1.09302786,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447381091,0.970424,83557.0,83556.0,0.0813006]
["bitfinex","BTCUSD",1743447381296,1.09728961,83557.0,83556.0,0.0813006]
["bitfinex","BTCUSD",1743447381498,1.09728961,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447381718,0.95912961,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447382172,0.4199,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447382342,0.659257,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447382573,0.4199,83557.0,83556.0,0.3823286]
["bitfinex","BTCUSD",1743447383631,0.4149,83557.0,83556.0,0.3823286]
["bitfinex","BTCUSD",1743447383841,0.005,83557.0,83556.0,0.3823286]
["bitfinex","BTCUSD",1743447384023,0.01,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447385084,0.005,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447385292,0.01,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447385886,0.0101686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447386064,0.0001686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447386423,0.0051686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447386834,0.0001686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447387272,0.0041686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447387474,0.0091686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447387676,0.0041686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447388014,0.0081686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447388529,0.0041686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447389071,0.0081686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447389674,0.0041686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447389942,0.0081686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447390374,0.2475256,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447390576,0.2554926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447390775,0.2514926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447391561,0.2544926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447392168,0.2574926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447392392,0.2544926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447392925,0.2574926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447393749,0.2604926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447394163,0.0091686,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447394322,0.2485256,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447395181,0.2604926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447395391,0.2485256,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447396493,0.0091686,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447396663,0.0091686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447397580,0.0001686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447397982,0.0031686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447398180,0.0001686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447398741,0.0031686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447398958,0.0061686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447399428,0.0031686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447399837,0.0061686,83557.0,83556.0,0.51947331]
["bitfinex","BTCUSD",1743447400271,0.0061686,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447400454,0.2574926,83557.0,83556.0,0.1310006]
["bitfinex","BTCUSD",1743447400659,0.2574926,83557.0,83556.0,0.0813006]
["bitfinex","BTCUSD",1743447401304,0.2574926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447403453,0.0061686,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447403667,0.2455256,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447403877,0.0061686,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447404086,0.2574926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447405468,0.2455256,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447405903,0.2574926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447407913,0.2455256,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447409245,0.2574926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447412697,0.6673926,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447412946,0.89233732,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447413163,1.27213732,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447413573,1.28787766,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447413777,1.28487766,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447414196,1.28987766,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447414401,1.28487766,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447415216,1.28987766,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447415421,1.1925368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447415800,1.1127368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447416007,1.1077368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447416209,1.1127368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447416415,1.1077368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447417064,1.23034066,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447417423,1.23534066,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447418472,1.1127368,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447420844,1.2508568,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447421893,1.12825294,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447424012,1.2508568,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447424448,1.3287568,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447424658,1.49886066,83557.0,83556.0,6e-07]
["bitfinex","BTCUSD",1743447425196,0.01197,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743447425376,0.01197,83542.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447425377,0.551412,83528.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447425594,0.81213586,83528.0,83527.0,0.0008012]
["bitfinex","BTCUSD",1743447426007,0.551424,83524.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447426255,1.08392726,83524.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447426660,1.18821224,83524.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447427632,1.19321224,83524.0,83523.0,0.0003364]
["bitfinex","BTCUSD",1743447428108,1.31931224,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743447428493,1.19321224,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743447429015,1.19321224,83524.0,83511.0,0.002]
["bitfinex","BTCUSD",1743447429016,0.551448,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447429216,0.78736476,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447430899,0.80611478,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447431054,0.94427478,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447431261,0.95427478,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447431470,0.68360163,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447431682,0.80976373,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447431886,0.82173673,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447432041,1.23163613,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447433202,1.09347613,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447433409,1.23163613,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447435216,1.35423999,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447435421,1.23163613,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447437879,1.21288611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447441703,1.20788611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447441908,1.20288611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447442096,1.20788611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447442284,1.21288611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447446426,1.21224611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447447189,1.07408611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447447419,1.21224611,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447447663,0.71200725,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447447858,0.95148225,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447448676,0.94648225,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447450226,0.95148225,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447450526,0.6713474,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447454391,0.6716848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447455113,0.6616848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447455645,0.4152368,83516.0,83515.0,0.2394772]
["bitfinex","BTCUSD",1743447455848,0.4152368,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447455849,0.6497118,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447456094,0.6636848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447456396,0.6686848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447457159,0.6636848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447457440,0.6656848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447459157,0.78828866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447459337,0.78428866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447459817,1.08828866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447460217,1.09228866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447460455,1.21489252,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447460892,1.09228866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447462472,1.08428866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447462702,1.08928866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447462944,1.09328866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447463621,1.08828866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447464016,0.9706848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447464344,0.9656848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447464545,0.9616848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447464916,0.9656848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447465143,0.9616848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447465621,0.9656848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447465795,0.9696848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447466727,1.05255256,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447466934,0.9696848,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447474551,1.09228866,83516.0,83515.0,2e-07]
["bitfinex","BTCUSD",1743447481291,0.68056,83512.0,83511.0,2e-07]
["bitfinex","BTCUSD",1743447481514,0.80316386,83512.0,83511.0,2e-07]
["bitfinex","BTCUSD",1743447481707,0.551469,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447481904,0.67407286,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447482108,0.69282343,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447484156,0.69782343,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447484404,0.70182343,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447486857,0.82442729,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447487890,0.80567672,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447488935,0.80601412,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447490681,1.09330966,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447491699,0.9707058,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447493172,0.9707058,83509.0,83508.0,0.0472004]
["bitfinex","BTCUSD",1743447493943,0.9657058,83509.0,83508.0,0.0472004]
["bitfinex","BTCUSD",1743447494153,0.9617058,83509.0,83508.0,0.0472004]
["bitfinex","BTCUSD",1743447494352,0.9657058,83509.0,83508.0,0.0472004]
["bitfinex","BTCUSD",1743447494565,0.9697058,83509.0,83508.0,0.0472004]
["bitfinex","BTCUSD",1743447495694,0.4182368,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447495899,0.6577318,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447496721,0.6657058,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447497668,0.6697058,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447499380,0.4182368,83509.0,83508.0,0.3632984]
["bitfinex","BTCUSD",1743447499586,0.6697058,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447500145,0.4182368,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447500630,0.4142368,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447500859,0.4132368,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447501087,0.6557318,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447501315,0.6497318,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447501540,0.6617058,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447501792,0.6657058,83509.0,83508.0,0.1238004]
["bitfinex","BTCUSD",1743447504394,0.6657058,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447509271,0.4142368,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447510358,0.4142368,83509.0,83508.0,0.3160984]
["bitfinex","BTCUSD",1743447511194,0.6537318,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447513343,0.255469,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447513991,0.004,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447514193,0.243495,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447514724,0.004,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447515245,0.243495,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447515633,0.004,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447516493,0.255469,83509.0,83508.0,0.0766004]
["bitfinex","BTCUSD",1743447518328,0.255469,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447520119,0.004,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447520329,0.004,83509.0,83508.0,0.2514724]
["bitfinex","BTCUSD",1743447520738,0.00348,83509.0,83508.0,0.3279724]
["bitfinex","BTCUSD",1743447521381,0.254949,83509.0,83508.0,0.0765004]
["bitfinex","BTCUSD",1743447521760,0.254949,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447523424,0.255286,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447523931,0.003817,83509.0,83508.0,0.2514724]
["bitfinex","BTCUSD",1743447524921,0.003817,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447525128,0.003817,83509.0,83508.0,0.2394984]
["bitfinex","BTCUSD",1743447525568,0.003817,83509.0,83508.0,0.2514724]
["bitfinex","BTCUSD",1743447526114,0.003817,83509.0,83508.0,0.3316724]
["bitfinex","BTCUSD",1743447528281,0.003817,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447528484,0.243312,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447528690,0.255286,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447528895,0.243312,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447529086,0.003817,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447529611,0.243312,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447529768,0.003817,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447530201,0.243312,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447530474,0.003817,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447531056,0.243312,83509.0,83508.0,0.0802004]
["bitfinex","BTCUSD",1743447531434,0.255286,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447534841,0.41943191,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447535672,0.84203577,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447536288,0.86078652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447536688,0.86378652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447537050,0.86078652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447537259,0.86778652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447537659,0.86378652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447538067,0.86778652,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447538498,0.99039038,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447538704,0.97163963,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447538917,0.84903577,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447539701,0.84603577,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447540122,0.85103577,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447540971,0.89923577,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1743447541172,0.551502,83498.0,83497.0,0.0003372]
["bitfinex","BTCUSD",1743447541489,1.10598837,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743447541694,1.12474109,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743447542524,1.12474109,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447542920,1.04994109,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447543127,1.04694109,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447543522,1.05094109,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447544329,1.08694209,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447544564,1.09194209,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447545288,1.21454595,83498.0,83497.0,4.667e-05]
["bitfinex","BTCUSD",1743447545504,1.35793169,83498.0,83497.0,6.7e-07]
["bitfinex","BTCUSD",1743447546419,1.34893169,83498.0,83497.0,6.7e-07]
["bitfinex","BTCUSD",1743447546629,1.37347254,83498.0,83497.0,6.7e-07]
["bitfinex","BTCUSD",1743447546985,1.36847254,83498.0,83497.0,6.7e-07]
["bitfinex","BTCUSD",1743447547146,0.55155,83482.0,83481.0,6.7e-07]
["bitfinex","BTCUSD",1743447547368,0.93761386,83482.0,83481.0,1.2e-07]
["bitfinex","BTCUSD",1743447548558,0.551577,83473.0,83472.0,2e-07]
["bitfinex","BTCUSD",1743447548757,0.84214325,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447549395,0.96474711,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447550000,1.08006011,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447550253,1.08506011,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447550683,1.09006011,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447550903,1.10881995,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447551709,1.15731995,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447552584,1.15231995,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447553229,1.15731995,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447554413,1.03471609,83473.0,83472.0,5.4e-07]
["bitfinex","BTCUSD",1743447555254,0.250893,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447555453,0.67941871,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447556291,0.54145871,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447556506,0.54345871,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447556712,0.54445871,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447557621,0.18294385,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447557810,0.42260185,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447558913,0.17096185,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447559106,0.17096185,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447559588,0.42260185,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447561709,0.41061985,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447561911,0.17096185,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447562117,0.42260185,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447562311,0.41061985,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447562793,0.42260185,83452.0,83451.0,0.1284]
["bitfinex","BTCUSD",1743447562953,0.42260185,83452.0,83451.0,0.0814]
["bitfinex","BTCUSD",1743447563308,0.42260185,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447563524,0.64440508,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447563931,0.94440508,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447564124,1.0087674,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447564326,0.551665,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447564462,0.67426886,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447565278,0.79687272,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447565527,0.7970119,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447565726,0.67440804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447565932,0.67940804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447566346,0.68340804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447566591,0.67840804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447566792,0.68340804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447567645,0.76332281,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447568859,0.68340804,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447569988,0.85136989,83444.0,83443.0,0.0001685]
["bitfinex","BTCUSD",1743447570208,0.90046989,83444.0,83443.0,5e-07]
["bitfinex","BTCUSD",1743447571042,0.011985,83432.0,83431.0,0.0001685]
["bitfinex","BTCUSD",1743447571224,0.84226621,83432.0,83431.0,0.0001685]
["bitfinex","BTCUSD",1743447572719,0.84726621,83432.0,83431.0,0.0001685]
["bitfinex","BTCUSD",1743447573774,0.85126621,83432.0,83431.0,0.0001685]
["bitfinex","BTCUSD",1743447582618,0.85126621,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447585183,0.93941621,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447589585,0.81681235,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447590807,0.53907345,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447591036,0.77878945,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447591218,0.77838945,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447591555,0.79037445,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447594655,0.79071185,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447595219,0.51714975,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447595420,0.81714975,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447595850,1.06235747,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447596006,0.93975361,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447596637,0.81714975,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447598018,0.93975361,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1743447600385,0.251731,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447600684,0.37433486,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447601176,0.39310365,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447601665,0.39510365,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447601947,0.37633486,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447602627,0.253731,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447602850,0.002,83422.0,83421.0,0.0778191]
["bitfinex","BTCUSD",1743447603094,0.251731,83422.0,83421.0,0.1229191]
["bitfinex","BTCUSD",1743447603344,0.254731,83422.0,83421.0,0.1229191]
["bitfinex","BTCUSD",1743447603580,0.257731,83422.0,83421.0,0.1229191]
["bitfinex","BTCUSD",1743447603924,0.257731,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447604998,0.42569235,83422.0,83421.0,0.0019191]
["bitfinex","BTCUSD",1743447605610,0.42569235,83422.0,83421.0,0.0845191]
["bitfinex","BTCUSD",1743447606481,0.17396135,83422.0,83421.0,0.3717661]
["bitfinex","BTCUSD",1743447606683,0.42569235,83422.0,83421.0,0.1320191]
["bitfinex","BTCUSD",1743447606911,0.17396135,83422.0,83421.0,0.1321878]
["bitfinex","BTCUSD",1743447607092,0.17396135,83422.0,83421.0,0.3719348]
["bitfinex","BTCUSD",1743447607261,0.17396135,83422.0,83421.0,0.3839218]
["bitfinex","BTCUSD",1743447608086,0.17096135,83422.0,83421.0,0.3839218]
["bitfinex","BTCUSD",1743447608503,0.17296135,83422.0,83421.0,0.3839218]
["bitfinex","BTCUSD",1743447608663,0.002,83422.0,83421.0,0.39846265]
["bitfinex","BTCUSD",1743447608866,0.003,83422.0,83421.0,0.39846265]
["bitfinex","BTCUSD",1743447609226,0.0884874,83432.0,83431.0,0.0793]
["bitfinex","BTCUSD",1743447609458,0.0884874,83432.0,83431.0,0.366419]
["bitfinex","BTCUSD",1743447609612,0.0884874,83432.0,83431.0,0.1267]
["bitfinex","BTCUSD",1743447609814,0.3282034,83432.0,83431.0,0.1267]
["bitfinex","BTCUSD",1743447610017,0.0884874,83432.0,83431.0,0.1267]
["bitfinex","BTCUSD",1743447610199,0.0884874,83432.0,83431.0,0.366419]
["bitfinex","BTCUSD",1743447610397,0.0884874,83432.0,83431.0,0.39294485]
["bitfinex","BTCUSD",1743447610925,0.0884874,83432.0,83431.0,0.51554871]
["bitfinex","BTCUSD",1743447611830,0.0924874,83432.0,83431.0,0.51554871]
["bitfinex","BTCUSD",1743447612071,0.0894874,83432.0,83431.0,0.51554871]
["bitfinex","BTCUSD",1743447612275,0.0884874,83432.0,83431.0,0.51554871]
["bitfinex","BTCUSD",1743447615471,0.0884874,83432.0,83431.0,0.81554871]
["bitfinex","BTCUSD",1743447615705,0.00047638,83444.0,83443.0,0.39010885]
["bitfinex","BTCUSD",1743447615912,3.8e-07,83444.0,83443.0,0.95059271]
["bitfinex","BTCUSD",1743447616661,3.8e-07,83444.0,83443.0,0.81271271]
["bitfinex","BTCUSD",1743447616865,3.8e-07,83444.0,83443.0,0.95059271]
["bitfinex","BTCUSD",1743447617104,3.8e-07,83444.0,83443.0,0.56104471]
["bitfinex","BTCUSD",1743447617315,0.23968138,83444.0,83443.0,0.1239]
["bitfinex","BTCUSD",1743447617510,0.23968138,83444.0,83443.0,0.12936263]
["bitfinex","BTCUSD",1743447617511,3.8e-07,83444.0,83443.0,0.12936263]
["bitfinex","BTCUSD",1743447617716,3.8e-07,83444.0,83443.0,0.14434663]
["bitfinex","BTCUSD",1743447617964,0.25166538,83444.0,83443.0,0.13236263]
["bitfinex","BTCUSD",1743447618181,0.25166538,83444.0,83443.0,0.50846263]
["bitfinex","BTCUSD",1743447618432,0.25166538,83444.0,83443.0,0.51046263]
["bitfinex","BTCUSD",1743447619288,3.8e-07,83444.0,83443.0,0.50846263]
["bitfinex","BTCUSD",1743447619497,3.8e-07,83444.0,83443.0,0.00946263]
["bitfinex","BTCUSD",1743447619726,3.8e-07,83444.0,83443.0,0.27267148]
["bitfinex","BTCUSD",1743447620244,3.8e-07,83444.0,83443.0,0.27367148]
["bitfinex","BTCUSD",1743447625176,0.18013806,83450.0,83446.0,0.239674]
["bitfinex","BTCUSD",1743447625377,0.18013806,83450.0,83447.0,0.00544245]
["bitfinex","BTCUSD",1743447625378,0.251653,83448.0,83447.0,0.00544245]
["bitfinex","BTCUSD",1743447625709,0.251653,83448.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743447625871,0.251647,83451.0,83447.0,0.00544245]
["bitfinex","BTCUSD",1743447626090,0.239662,83451.0,83443.0,0.01554085]
["bitfinex","BTCUSD",1743447626438,0.23967,83448.0,83444.0,0.24513564]
["bitfinex","BTCUSD",1743447626614,0.25165,83449.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743447626817,0.001,83450.0,83445.0,0.239677]
["bitfinex","BTCUSD",1743447627021,0.239645,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743447627260,0.239645,83457.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743447627469,0.239645,83457.0,83454.0,0.00541167]
["bitfinex","BTCUSD",1743447627634,0.011981,83459.0,83454.0,0.24506367]
["bitfinex","BTCUSD",1743447627816,0.239642,83458.0,83454.0,0.24506367]
["bitfinex","BTCUSD",1743447628019,0.239641,83459.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743447628394,0.239641,83459.0,83456.0,0.00540288]
["bitfinex","BTCUSD",1743447628595,0.251616,83460.0,83456.0,0.24504888]
["bitfinex","BTCUSD",1743447628800,0.239635,83460.0,83456.0,0.24504888]
["bitfinex","BTCUSD",1743447629187,0.003,83459.0,83456.0,0.24504888]
["bitfinex","BTCUSD",1743447629401,0.003,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743447629580,0.011981,83464.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743447629834,0.003,83460.0,83458.0,0.00539401]
["bitfinex","BTCUSD",1743447630217,0.004,83460.0,83458.0,0.00539401]
["bitfinex","BTCUSD",1743447630420,0.004,83460.0,83459.0,0.38876371]
["bitfinex","BTCUSD",1743447630732,0.239611,83469.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743447630954,0.01198,83469.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743447631159,0.251598,83468.0,83465.0,0.00536324]
["bitfinex","BTCUSD",1743447631347,0.251598,83467.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743447631524,0.251598,83467.0,83466.0,0.00535885]
["bitfinex","BTCUSD",1743447631723,0.23961,83469.0,83464.0,0.239621]
["bitfinex","BTCUSD",1743447631931,0.239615,83468.0,83466.0,0.00535885]
["bitfinex","BTCUSD",1743447632165,0.251598,83466.0,83465.0,0.00536324]
["bitfinex","BTCUSD",1743447632335,0.011982,83454.0,83449.0,0.239665]
["bitfinex","BTCUSD",1743447632518,0.011984,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447632721,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447634976,0.255665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447635366,0.255665,83444.0,83443.0,0.0011686]
["bitfinex","BTCUSD",1743447635693,0.255665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447635894,0.258665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447637645,0.246681,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447638319,0.246681,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447638576,0.007,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447638780,0.246681,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447638958,0.24620176,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447639264,0.00652076,83444.0,83443.0,0.2518366]
["bitfinex","BTCUSD",1743447639413,0.00652076,83444.0,83443.0,0.24670944]
["bitfinex","BTCUSD",1743447639784,0.00652076,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447640199,0.003,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447640543,0.006,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447641222,0.003,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447641620,0.006,83444.0,83443.0,0.00702544]
["bitfinex","BTCUSD",1743447642715,0.006,83444.0,83443.0,0.25869344]
["bitfinex","BTCUSD",1743447642916,0.006,83444.0,83443.0,0.30449344]
["bitfinex","BTCUSD",1743447643336,0.006,83444.0,83443.0,0.31903429]
["bitfinex","BTCUSD",1743447643520,0.006,83444.0,83443.0,0.51943815]
["bitfinex","BTCUSD",1743447644068,0.003,83444.0,83443.0,0.51943815]
["bitfinex","BTCUSD",1743447644268,0.239638,83459.0,83455.0,0.239647]
["bitfinex","BTCUSD",1743447644709,0.239638,83459.0,83456.0,0.24641853]
["bitfinex","BTCUSD",1743447645874,0.239641,83458.0,83456.0,0.00677253]
["bitfinex","BTCUSD",1743447647660,0.244641,83458.0,83456.0,0.00677253]
["bitfinex","BTCUSD",1743447647871,0.239644,83457.0,83456.0,0.00677253]
["bitfinex","BTCUSD",1743447648069,0.244641,83458.0,83456.0,0.00677253]
["bitfinex","BTCUSD",1743447648271,0.239644,83457.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743447648480,0.239644,83457.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743447649010,0.239644,83457.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743447649215,0.005,83457.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743447649423,0.011983,83450.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1743447649639,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447649872,0.327065,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447650818,0.252665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447652506,0.253665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447653423,0.002,83444.0,83443.0,0.2398526]
["bitfinex","BTCUSD",1743447653653,0.002,83444.0,83443.0,0.2518366]
["bitfinex","BTCUSD",1743447653853,0.002,83444.0,83443.0,0.25870018]
["bitfinex","BTCUSD",1743447656584,0.002,83444.0,83443.0,0.24671618]
["bitfinex","BTCUSD",1743447656791,0.002,83444.0,83443.0,0.00703218]
["bitfinex","BTCUSD",1743447657193,0.002,83444.0,83443.0,0.25870018]
["bitfinex","BTCUSD",1743447660463,0.002,83444.0,83443.0,0.27324103]
["bitfinex","BTCUSD",1743447660675,0.002,83444.0,83443.0,0.39584489]
["bitfinex","BTCUSD",1743447661365,0.002,83444.0,83443.0,0.14417689]
["bitfinex","BTCUSD",1743447661491,0.002,83444.0,83443.0,0.39584489]
["bitfinex","BTCUSD",1743447661695,0.002,83444.0,83443.0,0.47384489]
["bitfinex","BTCUSD",1743447662101,0.253665,83444.0,83443.0,0.00703218]
["bitfinex","BTCUSD",1743447662332,0.329745,83444.0,83443.0,0.00703218]
["bitfinex","BTCUSD",1743447662768,0.329745,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447662954,0.328745,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447663160,0.328065,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447663745,0.239681,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447663964,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447664163,0.251665,83444.0,83443.0,0.00703039]
["bitfinex","BTCUSD",1743447664369,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447665133,0.256665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447665554,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447665804,0.256665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447666025,0.261665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447666225,0.01,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447666425,0.016984,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447666645,0.020984,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447666773,0.260665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447667000,0.009,83444.0,83443.0,0.2518366]
["bitfinex","BTCUSD",1743447667448,0.009,83444.0,83443.0,0.25869839]
["bitfinex","BTCUSD",1743447667656,0.239673,83447.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743447668182,0.239668,83449.0,83445.0,0.24652756]
["bitfinex","BTCUSD",1743447668412,0.239668,83449.0,83445.0,0.00684956]
["bitfinex","BTCUSD",1743447668413,0.239671,83448.0,83445.0,0.00684956]
["bitfinex","BTCUSD",1743447668594,0.239673,83447.0,83445.0,0.00684956]
["bitfinex","BTCUSD",1743447668764,0.239662,83451.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743447669037,0.239662,83451.0,83449.0,0.00682317]
["bitfinex","BTCUSD",1743447669218,0.239662,83451.0,83443.0,0.2398516]
["bitfinex","BTCUSD",1743447669219,0.011983,83449.0,83443.0,0.2398516]
["bitfinex","BTCUSD",1743447669557,0.005,83448.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447669714,0.005,83447.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447669911,0.244674,83447.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447670118,0.24467,83448.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447670354,0.239675,83446.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447670532,0.011983,83445.0,83444.0,0.00685615]
["bitfinex","BTCUSD",1743447670743,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447672125,0.251665,83444.0,83443.0,0.00703085]
["bitfinex","BTCUSD",1743447672326,0.251665,83444.0,83443.0,0.0001686]
["bitfinex","BTCUSD",1743447672527,0.255665,83444.0,83443.0,0.00703085]
["bitfinex","BTCUSD",1743447672732,0.008,83444.0,83443.0,0.2518366]
["bitfinex","BTCUSD",1743447672955,0.008,83444.0,83443.0,0.47314356]
["bitfinex","BTCUSD",1743447673179,0.008,83444.0,83443.0,0.52074356]
["bitfinex","BTCUSD",1743447673985,0.004,83444.0,83443.0,0.52074356]
["bitfinex","BTCUSD",1743447674388,0.239647,83456.0,83451.0,0.239659]
["bitfinex","BTCUSD",1743447674674,0.239645,83457.0,83452.0,0.24646009]
["bitfinex","BTCUSD",1743447674957,0.0003372,83458.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743447675158,0.0003372,83458.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743447675369,0.239644,83457.0,83454.0,0.0067899]
["bitfinex","BTCUSD",1743447675520,0.003,83456.0,83454.0,0.0067899]
["bitfinex","BTCUSD",1743447675727,0.003,83456.0,83454.0,0.2464419]
["bitfinex","BTCUSD",1743447675943,0.003,83456.0,83455.0,0.25254488]
["bitfinex","BTCUSD",1743447676143,0.0003372,83458.0,83457.0,0.26616685]
["bitfinex","BTCUSD",1743447676380,0.0003372,83458.0,83457.0,0.51567071]
["bitfinex","BTCUSD",1743447676521,0.0043372,83458.0,83457.0,0.52243607]
["bitfinex","BTCUSD",1743447677689,0.0003372,83458.0,83457.0,0.00776536]
["bitfinex","BTCUSD",1743447677920,0.2519602,83458.0,83457.0,0.00776536]
["bitfinex","BTCUSD",1743447678123,0.2519602,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1743447678734,0.2519602,83458.0,83457.0,0.003]
["bitfinex","BTCUSD",1743447679151,0.2519602,83458.0,83457.0,0.00776458]
["bitfinex","BTCUSD",1743447679347,0.2519602,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1743447679587,0.2409782,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1743447679779,0.239646,83457.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447679952,0.0013372,83458.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743447680123,0.0013372,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1743447680340,0.2529602,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1743447680757,0.2519602,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1743447680960,0.0003372,83458.0,83454.0,0.23965]
["bitfinex","BTCUSD",1743447681221,0.0003372,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1743447681585,0.2399782,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1743447681780,0.2399782,83458.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447682023,0.2399782,83458.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743447682226,0.239644,83457.0,83454.0,0.002]
["bitfinex","BTCUSD",1743447682526,0.2399782,83458.0,83454.0,0.241651]
["bitfinex","BTCUSD",1743447682699,0.2399782,83458.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447683323,0.239644,83457.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447683522,0.239648,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743447683732,0.239648,83456.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447683898,0.239648,83456.0,83453.0,0.002]
["bitfinex","BTCUSD",1743447684116,0.239648,83456.0,83453.0,0.004]
["bitfinex","BTCUSD",1743447684320,0.239648,83456.0,83453.0,0.002]
["bitfinex","BTCUSD",1743447684519,0.239648,83456.0,83452.0,0.241658]
["bitfinex","BTCUSD",1743447684927,0.239648,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743447685354,0.239648,83456.0,83453.0,0.002]
["bitfinex","BTCUSD",1743447685561,0.2519632,83458.0,83453.0,0.241655]
["bitfinex","BTCUSD",1743447685999,0.239646,83457.0,83454.0,0.00678436]
["bitfinex","BTCUSD",1743447686286,0.251632,83455.0,83454.0,0.00678436]
["bitfinex","BTCUSD",1743447686894,0.251637,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1743447687112,0.239668,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743447687321,0.239668,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743447687527,0.239668,83449.0,83446.0,0.00683763]
["bitfinex","BTCUSD",1743447687776,0.251647,83451.0,83447.0,0.23967]
["bitfinex","BTCUSD",1743447688021,0.239659,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743447688264,0.011982,83454.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743447688265,0.25165,83449.0,83448.0,0.00682467]
["bitfinex","BTCUSD",1743447688504,0.239667,83449.0,83448.0,0.00682467]
["bitfinex","BTCUSD",1743447688749,0.239664,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743447689014,0.011981,83460.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743447689222,0.239653,83454.0,83451.0,0.251641]
["bitfinex","BTCUSD",1743447689476,0.239653,83454.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743447689682,0.239653,83454.0,83452.0,0.00679853]
["bitfinex","BTCUSD",1743447690191,0.239653,83454.0,83450.0,0.239664]
["bitfinex","BTCUSD",1743447690401,0.239647,83456.0,83453.0,0.00679183]
["bitfinex","BTCUSD",1743447690617,0.239651,83455.0,83449.0,0.251644]
["bitfinex","BTCUSD",1743447690875,0.23965,83455.0,83454.0,0.00678524]
["bitfinex","BTCUSD",1743447691108,0.239654,83454.0,83452.0,0.003]
["bitfinex","BTCUSD",1743447691303,0.239654,83454.0,83450.0,0.239663]
["bitfinex","BTCUSD",1743447691603,0.239661,83452.0,83448.0,0.0001685]
["bitfinex","BTCUSD",1743447691807,0.011982,83453.0,83448.0,0.0001685]
["bitfinex","BTCUSD",1743447691808,0.25165,83449.0,83448.0,0.0001685]
["bitfinex","BTCUSD",1743447693882,0.25165,83449.0,83448.0,0.0031685]
["bitfinex","BTCUSD",1743447694303,0.011983,83451.0,83448.0,0.0031685]
["bitfinex","BTCUSD",1743447694555,0.25265,83449.0,83448.0,0.0031685]
["bitfinex","BTCUSD",1743447694964,0.001,83449.0,83448.0,0.0031685]
["bitfinex","BTCUSD",1743447695166,0.002,83449.0,83448.0,0.2548215]
["bitfinex","BTCUSD",1743447695494,0.002,83449.0,83448.0,0.37742536]
["bitfinex","BTCUSD",1743447695701,0.001,83449.0,83448.0,0.39196621]
["bitfinex","BTCUSD",1743447696732,0.251605,83464.0,83457.0,0.25418485]
["bitfinex","BTCUSD",1743447697679,0.239627,83463.0,83457.0,0.25418485]
["bitfinex","BTCUSD",1743447697875,0.0013372,83458.0,83457.0,0.26616685]
["bitfinex","BTCUSD",1743447698358,0.0023372,83458.0,83456.0,0.239645]
["bitfinex","BTCUSD",1743447698575,0.0023372,83458.0,83457.0,0.239644]
["bitfinex","BTCUSD",1743447698781,0.0023372,83458.0,83457.0,0.25253911]
["bitfinex","BTCUSD",1743447698954,0.0023372,83458.0,83457.0,0.251626]
["bitfinex","BTCUSD",1743447699836,0.0023372,83458.0,83457.0,0.26616685]
["bitfinex","BTCUSD",1743447700075,0.0023372,83458.0,83457.0,0.52649071]
["bitfinex","BTCUSD",1743447700076,0.0013372,83458.0,83457.0,0.52649071]
["bitfinex","BTCUSD",1743447700280,0.0013372,83458.0,83457.0,0.57589071]
["bitfinex","BTCUSD",1743447700901,0.0013372,83458.0,83457.0,0.58265545]
["bitfinex","BTCUSD",1743447701113,0.0003372,83458.0,83457.0,0.58265545]
["bitfinex","BTCUSD",1743447701508,0.0013372,83458.0,83457.0,0.58265545]
["bitfinex","BTCUSD",1743447701723,0.0013372,83458.0,83457.0,0.58565545]
["bitfinex","BTCUSD",1743447701930,0.0013372,83458.0,83457.0,0.88565545]
["bitfinex","BTCUSD",1743447702074,0.0003372,83458.0,83457.0,0.96655545]
["bitfinex","BTCUSD",1743447702301,0.0003372,83458.0,83457.0,0.96955545]
["bitfinex","BTCUSD",1743447702660,0.0003372,83458.0,83457.0,2.00763545]
["bitfinex","BTCUSD",1743447703085,0.0003372,83458.0,83457.0,2.00463545]
["bitfinex","BTCUSD",1743447703257,0.0003372,83458.0,83457.0,2.50863545]
["bitfinex","BTCUSD",1743447703478,0.0003372,83458.0,83457.0,2.50563545]
["bitfinex","BTCUSD",1743447703606,0.0003372,83458.0,83457.0,2.50163545]
["bitfinex","BTCUSD",1743447703985,0.0013372,83458.0,83457.0,2.50663545]
["bitfinex","BTCUSD",1743447704570,0.0013372,83458.0,83457.0,2.36891545]
["bitfinex","BTCUSD",1743447704778,0.0013372,83458.0,83457.0,2.51059545]
["bitfinex","BTCUSD",1743447704779,0.0023372,83458.0,83457.0,2.51059545]
["bitfinex","BTCUSD",1743447705119,0.0023372,83458.0,83457.0,1.8244286]
["bitfinex","BTCUSD",1743447705318,0.0013372,83458.0,83457.0,1.9951546]
["bitfinex","BTCUSD",1743447705530,0.0023372,83458.0,83457.0,1.51369545]
["bitfinex","BTCUSD",1743447705734,0.0023372,83458.0,83457.0,1.4991546]
["bitfinex","BTCUSD",1743447705938,0.0023372,83458.0,83457.0,1.51369545]
["bitfinex","BTCUSD",1743447706200,0.0013372,83458.0,83457.0,1.50969545]
["bitfinex","BTCUSD",1743447706409,0.0013372,83458.0,83457.0,1.50869545]
["bitfinex","BTCUSD",1743447706823,0.0013372,83458.0,83457.0,1.51369545]
["bitfinex","BTCUSD",1743447707023,0.0013372,83458.0,83457.0,1.50869545]
["bitfinex","BTCUSD",1743447707370,0.0013372,83458.0,83457.0,1.51369545]
["bitfinex","BTCUSD",1743447708075,0.0013372,83458.0,83457.0,0.92465145]
["bitfinex","BTCUSD",1743447708294,0.0003372,83458.0,83457.0,1.16029545]
["bitfinex","BTCUSD",1743447708731,0.0013372,83458.0,83457.0,1.16429545]
["bitfinex","BTCUSD",1743447709435,0.0013372,83458.0,83457.0,0.91266945]
["bitfinex","BTCUSD",1743447709642,0.0013372,83458.0,83457.0,0.92465145]
["bitfinex","BTCUSD",1743447709868,0.0013372,83458.0,83457.0,1.16429545]
["bitfinex","BTCUSD",1743447711292,0.0013372,83458.0,83457.0,0.28558945]
["bitfinex","BTCUSD",1743447711520,0.0003372,83458.0,83457.0,0.52123345]
["bitfinex","BTCUSD",1743447711747,0.0003372,83458.0,83457.0,0.54221545]
["bitfinex","BTCUSD",1743447711978,0.0013372,83458.0,83457.0,0.54221545]
["bitfinex","BTCUSD",1743447712400,0.0003372,83458.0,83457.0,0.53821545]
["bitfinex","BTCUSD",1743447712632,0.0003372,83458.0,83457.0,0.54221545]
["bitfinex","BTCUSD",1743447712851,0.0003372,83458.0,83457.0,0.53721545]
["bitfinex","BTCUSD",1743447713089,0.0003372,83458.0,83457.0,0.54121545]
["bitfinex","BTCUSD",1743447713272,0.0003372,83458.0,83457.0,0.52923345]
["bitfinex","BTCUSD",1743447713491,0.0003372,83458.0,83457.0,0.54121545]
["bitfinex","BTCUSD",1743447715223,0.0003372,83458.0,83457.0,0.15190945]
["bitfinex","BTCUSD",1743447715405,0.0003372,83458.0,83457.0,0.39155345]
["bitfinex","BTCUSD",1743447715911,0.0003372,83458.0,83457.0,0.40353545]
["bitfinex","BTCUSD",1743447716387,0.239624,83464.0,83460.0,0.239634]
["bitfinex","BTCUSD",1743447716584,0.239627,83463.0,83460.0,0.239634]
["bitfinex","BTCUSD",1743447716888,0.239624,83464.0,83461.0,0.24636447]
["bitfinex","BTCUSD",1743447717083,0.2516,83466.0,83462.0,0.239628]
["bitfinex","BTCUSD",1743447717329,0.23962,83466.0,83462.0,0.24635488]
["bitfinex","BTCUSD",1743447717528,0.239624,83464.0,83462.0,0.00672688]
["bitfinex","BTCUSD",1743447717681,0.239622,83465.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743447718006,0.251603,83465.0,83463.0,0.00672028]
["bitfinex","BTCUSD",1743447718287,0.239624,83464.0,83462.0,0.00672688]
["bitfinex","BTCUSD",1743447718532,0.251613,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1743447719043,0.251628,83457.0,83451.0,0.3775095]
["bitfinex","BTCUSD",1743447719308,0.23965,83455.0,83451.0,0.3775095]
["bitfinex","BTCUSD",1743447719708,0.239642,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743447719913,0.239642,83458.0,83454.0,0.239651]
["bitfinex","BTCUSD",1743447720118,0.239648,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743447720400,0.25164,83452.0,83451.0,0.0011685]
["bitfinex","BTCUSD",1743447720671,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447721468,1.08414386,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447721741,1.27322686,83452.0,83451.0,5e-07]
["bitfinex","BTCUSD",1743447722335,1.36749104,83452.0,83451.0,5e-07]
["bitfinex","BTCUSD",1743447722587,1.37149104,83452.0,83451.0,5e-07]
["bitfinex","BTCUSD",1743447722829,1.37149104,83452.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743447722830,0.632665,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447723075,1.16516886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447725929,1.17016886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447726681,1.17516886,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447726957,1.17016886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447727206,0.971565,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447727942,0.671565,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447728217,0.4099,83444.0,83443.0,0.2396846]
["bitfinex","BTCUSD",1743447728475,0.4099,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743447728691,0.4099,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743447729117,0.000337,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743447729321,0.000337,83452.0,83451.0,0.38878871]
["bitfinex","BTCUSD",1743447729522,0.000337,83452.0,83451.0,0.39559962]
["bitfinex","BTCUSD",1743447730738,0.000337,83452.0,83451.0,0.14395562]
["bitfinex","BTCUSD",1743447730978,0.251977,83452.0,83451.0,0.00781091]
["bitfinex","BTCUSD",1743447731215,0.251977,83452.0,83451.0,0.001]
["bitfinex","BTCUSD",1743447731662,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447732637,0.251977,83452.0,83451.0,0.00881091]
["bitfinex","BTCUSD",1743447733102,0.000337,83452.0,83451.0,0.00881091]
["bitfinex","BTCUSD",1743447733354,0.239995,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447733594,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447733826,0.251977,83452.0,83451.0,0.00881091]
["bitfinex","BTCUSD",1743447734033,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447734249,0.251977,83452.0,83451.0,0.00881091]
["bitfinex","BTCUSD",1743447734882,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447735160,0.251977,83452.0,83451.0,0.00880761]
["bitfinex","BTCUSD",1743447735814,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447736016,0.251977,83452.0,83451.0,0.00880493]
["bitfinex","BTCUSD",1743447736185,0.251977,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447736406,0.251697,83452.0,83451.0,0.00880499]
["bitfinex","BTCUSD",1743447736588,0.251697,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447736788,5.7e-05,83452.0,83451.0,0.26044899]
["bitfinex","BTCUSD",1743447737233,0.239715,83452.0,83451.0,0.00880499]
["bitfinex","BTCUSD",1743447737818,0.251697,83452.0,83451.0,0.00880499]
["bitfinex","BTCUSD",1743447738020,0.251697,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447739045,0.251697,83452.0,83451.0,0.001]
["bitfinex","BTCUSD",1743447739241,0.251665,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447740664,0.251665,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447741654,0.251665,83444.0,83443.0,0.0020006]
["bitfinex","BTCUSD",1743447742055,0.251665,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447742372,0.251665,83444.0,83443.0,0.0020006]
["bitfinex","BTCUSD",1743447742791,0.251665,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447744321,0.011983,83449.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447744524,0.649563,83451.0,83446.0,0.239673]
["bitfinex","BTCUSD",1743447744727,0.4099,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743447745341,5.7e-05,83452.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743447745550,5.7e-05,83452.0,83451.0,0.38970182]
["bitfinex","BTCUSD",1743447745751,5.7e-05,83452.0,83447.0,0.251653]
["bitfinex","BTCUSD",1743447745752,0.239667,83449.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1743447745960,0.011983,83451.0,83447.0,0.37681471]
["bitfinex","BTCUSD",1743447746304,0.012039,83452.0,83447.0,0.37681471]
["bitfinex","BTCUSD",1743447746519,0.239667,83449.0,83447.0,0.13714471]
["bitfinex","BTCUSD",1743447746736,5.7e-05,83452.0,83450.0,0.239661]
["bitfinex","BTCUSD",1743447746872,0.002,83451.0,83450.0,0.239661]
["bitfinex","BTCUSD",1743447747066,0.002,83451.0,83447.0,0.37681771]
["bitfinex","BTCUSD",1743447747412,0.001,83449.0,83448.0,0.25420985]
["bitfinex","BTCUSD",1743447747616,0.239679,83445.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447747836,0.239678,83445.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447748046,0.251665,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447748729,0.96723266,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447748937,1.16646886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447749139,1.21556886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447750385,1.22056886,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447750805,1.23933628,83444.0,83443.0,0.0010006]
["bitfinex","BTCUSD",1743447751141,1.23933628,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447751599,1.24433628,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447753300,1.36694014,83444.0,83443.0,6e-07]
["bitfinex","BTCUSD",1743447753505,0.551731,83422.0,83421.0,0.0020878]
["bitfinex","BTCUSD",1743447753809,1.08423426,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447754228,1.13393426,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447754426,1.27530872,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447755364,1.28030872,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447756637,0.89444289,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447756822,0.88544289,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447757087,1.14217389,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447757315,1.14717389,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447757955,1.07870329,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447758808,0.79423426,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447759018,0.6716304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447759461,0.4198994,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447759666,0.4198994,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447759876,0.6546434,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447760074,0.6666304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447760283,0.6656304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447760612,0.6616304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447760892,0.6676304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447761306,0.6626304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447761682,0.6616304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447762269,0.6626304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447763374,0.6656304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447763581,0.6646304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447763782,0.6676304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447764564,0.4158994,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447764776,0.6676304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447765431,0.6646304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447766757,0.6626304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447767215,0.6636304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447767367,0.6616304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447767568,0.6636304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447767780,0.6666304,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447769185,0.256731,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447772949,0.257068,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447774442,0.005337,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447774647,0.005337,83422.0,83421.0,0.51947951]
["bitfinex","BTCUSD",1743447775076,1e-06,83422.0,83421.0,0.51947951]
["bitfinex","BTCUSD",1743447776168,0.001001,83422.0,83421.0,0.51947951]
["bitfinex","BTCUSD",1743447776927,0.001001,83422.0,83421.0,0.52447951]
["bitfinex","BTCUSD",1743447777132,0.002001,83422.0,83421.0,0.52647951]
["bitfinex","BTCUSD",1743447777336,0.001001,83422.0,83421.0,0.52147951]
["bitfinex","BTCUSD",1743447777551,1e-06,83422.0,83421.0,0.65715951]
["bitfinex","BTCUSD",1743447777751,0.001001,83422.0,83421.0,0.66415951]
["bitfinex","BTCUSD",1743447778168,0.001001,83422.0,83421.0,0.2752808]
["bitfinex","BTCUSD",1743447778385,0.001001,83422.0,83421.0,0.2058678]
["bitfinex","BTCUSD",1743447778800,0.001001,83422.0,83421.0,0.22040865]
["bitfinex","BTCUSD",1743447779053,1e-06,83422.0,83421.0,0.21540865]
["bitfinex","BTCUSD",1743447779254,1e-06,83422.0,83421.0,0.21340865]
["bitfinex","BTCUSD",1743447779663,1e-06,83422.0,83421.0,0.22440865]
["bitfinex","BTCUSD",1743447780033,1e-06,83422.0,83421.0,0.20142165]
["bitfinex","BTCUSD",1743447780253,1e-06,83422.0,83421.0,0.21740865]
["bitfinex","BTCUSD",1743447780452,1e-06,83422.0,83421.0,0.22240865]
["bitfinex","BTCUSD",1743447780694,1e-06,83422.0,83421.0,0.08472865]
["bitfinex","BTCUSD",1743447780883,1e-06,83422.0,83421.0,0.32447565]
["bitfinex","BTCUSD",1743447782692,1e-06,83422.0,83421.0,0.44707951]
["bitfinex","BTCUSD",1743447782898,1e-06,83422.0,83421.0,0.52437951]
["bitfinex","BTCUSD",1743447783351,1e-06,83422.0,83421.0,0.92437951]
["bitfinex","BTCUSD",1743447783562,1e-06,83422.0,83421.0,0.52437951]
["bitfinex","BTCUSD",1743447783926,1e-06,83422.0,83421.0,0.44707951]
["bitfinex","BTCUSD",1743447784108,1e-06,83422.0,83421.0,0.58471951]
["bitfinex","BTCUSD",1743447784702,1e-06,83422.0,83421.0,0.44707951]
["bitfinex","BTCUSD",1743447784945,1e-06,83422.0,83421.0,0.39787951]
["bitfinex","BTCUSD",1743447785151,1e-06,83422.0,83421.0,0.0090008]
["bitfinex","BTCUSD",1743447785365,0.251732,83422.0,83421.0,0.0090008]
["bitfinex","BTCUSD",1743447786006,0.251732,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447786420,1e-06,83422.0,83421.0,0.0070008]
["bitfinex","BTCUSD",1743447786628,1e-06,83422.0,83421.0,0.2557348]
["bitfinex","BTCUSD",1743447786843,1e-06,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447787047,0.002001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447787264,0.004001,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447787469,0.004001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447787678,0.006001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447787886,0.006001,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447788099,0.006001,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447788505,0.004001,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447788732,0.004001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447788958,0.252732,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447789168,0.6636314,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447789838,0.4119004,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447790041,0.4238874,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447790245,0.6636314,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447791772,0.4119004,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447791978,0.4119004,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447792182,0.002001,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447792503,0.002001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447792704,0.253732,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447793111,0.002001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447793532,0.241745,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447794515,0.253732,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447797160,0.002001,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447797356,0.002001,83422.0,83421.0,0.37689251]
["bitfinex","BTCUSD",1743447797616,0.002001,83422.0,83421.0,0.38887951]
["bitfinex","BTCUSD",1743447797769,0.002001,83422.0,83421.0,0.13714551]
["bitfinex","BTCUSD",1743447797973,0.002001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447798153,0.001001,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447798353,0.239745,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447798578,1e-06,83422.0,83421.0,0.2517348]
["bitfinex","BTCUSD",1743447798787,1e-06,83422.0,83421.0,0.38887951]
["bitfinex","BTCUSD",1743447799589,1e-06,83422.0,83421.0,0.46567951]
["bitfinex","BTCUSD",1743447802281,1e-06,83422.0,83421.0,0.46867951]
["bitfinex","BTCUSD",1743447802835,1e-06,83422.0,83421.0,0.46567951]
["bitfinex","BTCUSD",1743447803197,1e-06,83422.0,83421.0,0.47467951]
["bitfinex","BTCUSD",1743447805479,1e-06,83422.0,83421.0,0.59777866]
["bitfinex","BTCUSD",1743447805688,1e-06,83422.0,83421.0,0.61231951]
["bitfinex","BTCUSD",1743447807292,0.239721,83430.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743447807483,0.239724,83429.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743447807980,0.239727,83428.0,83427.0,0.01454085]
["bitfinex","BTCUSD",1743447808182,0.239725,83429.0,83427.0,0.01454085]
["bitfinex","BTCUSD",1743447808541,0.239721,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743447809258,0.239721,83430.0,83427.0,0.25726985]
["bitfinex","BTCUSD",1743447809462,0.239721,83430.0,83427.0,0.26026985]
["bitfinex","BTCUSD",1743447809667,0.0003372,83467.0,83433.0,0.25425385]
["bitfinex","BTCUSD",1743447809880,0.98879083,83460.0,83443.0,0.25422485]
["bitfinex","BTCUSD",1743447810083,0.011982,83455.0,83443.0,0.38881271]
["bitfinex","BTCUSD",1743447810411,0.239655,83454.0,83443.0,0.38881271]
["bitfinex","BTCUSD",1743447810545,0.239716,83452.0,83443.0,0.38881271]
["bitfinex","BTCUSD",1743447810751,5.7e-05,83452.0,83443.0,0.38881271]
["bitfinex","BTCUSD",1743447810953,0.251637,83454.0,83450.0,0.239663]
["bitfinex","BTCUSD",1743447811376,0.239664,83451.0,83447.0,0.239671]
["bitfinex","BTCUSD",1743447811580,0.239664,83451.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1743447811757,0.239658,83453.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743447811960,0.23966,83452.0,83447.0,0.239673]
["bitfinex","BTCUSD",1743447812530,0.239669,83449.0,83446.0,0.13714471]
["bitfinex","BTCUSD",1743447812736,0.011984,83441.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1743447812940,0.251692,83436.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447813158,0.251692,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447814344,0.239707,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447814963,0.011984,83438.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447815160,0.239706,83436.0,83434.0,0.00113918]
["bitfinex","BTCUSD",1743447815369,0.239695,83440.0,83436.0,0.239702]
["bitfinex","BTCUSD",1743447815551,0.239695,83440.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743447815951,0.25168,83439.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447816156,0.239707,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447816377,0.251689,83437.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447816583,0.251689,83436.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447816822,0.25468829,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447817031,0.251692,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447817244,0.251692,83435.0,83434.0,0.00113918]
["bitfinex","BTCUSD",1743447817828,0.251692,83435.0,83434.0,0.00013918]
["bitfinex","BTCUSD",1743447818046,0.0491,83450.0,83434.0,0.00113918]
["bitfinex","BTCUSD",1743447818235,0.46098175,83446.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743447818419,0.239687,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743447818635,0.251666,83444.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743447818840,0.239685,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1743447819213,0.44899875,83446.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743447819428,0.44899875,83446.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743447819429,0.45099875,83446.0,83444.0,0.239679]
["bitfinex","BTCUSD",1743447819630,0.002,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743447820069,0.002,83446.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743447820724,0.002,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743447820928,0.002,83446.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743447821231,0.44899875,83454.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743447821448,0.239633,83461.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743447821652,0.239629,83463.0,83458.0,0.251618]
["bitfinex","BTCUSD",1743447821865,0.239638,83459.0,83455.0,0.251629]
["bitfinex","BTCUSD",1743447822201,0.239643,83458.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743447822396,0.011981,83459.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743447822603,0.251621,83459.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743447823009,0.251621,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743447823010,0.011982,83456.0,83450.0,0.251646]
["bitfinex","BTCUSD",1743447823211,0.251632,83455.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1743447823415,0.239659,83452.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1743447823598,0.011982,83456.0,83450.0,0.25420485]
["bitfinex","BTCUSD",1743447823599,0.251629,83456.0,83450.0,0.25420485]
["bitfinex","BTCUSD",1743447823843,0.251629,83456.0,83452.0,0.239656]
["bitfinex","BTCUSD",1743447823998,0.239647,83456.0,83452.0,0.239656]
["bitfinex","BTCUSD",1743447824193,0.239647,83456.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743447824397,0.239647,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743447825525,0.239648,83456.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743447825723,0.239648,83456.0,83452.0,0.240656]
["bitfinex","BTCUSD",1743447826057,0.239652,83455.0,83452.0,0.001]
["bitfinex","BTCUSD",1743447826274,0.239655,83454.0,83452.0,0.001]
["bitfinex","BTCUSD",1743447827109,0.239655,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743447827332,0.239655,83454.0,83452.0,0.001]
["bitfinex","BTCUSD",1743447827509,0.239656,83453.0,83451.0,0.001]
["bitfinex","BTCUSD",1743447827924,0.239658,83452.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1743447828127,0.239661,83451.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1743447828325,0.011982,83453.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447828518,0.239655,83454.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447828760,0.239658,83452.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1743447828961,0.239658,83452.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743447829168,0.239647,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743447829366,0.011982,83456.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447829585,0.239658,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743447829767,0.25164,83452.0,83450.0,0.002]
["bitfinex","BTCUSD",1743447829972,0.239661,83451.0,83450.0,0.004]
["bitfinex","BTCUSD",1743447830263,0.251644,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1743447830468,0.239667,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1743447830685,0.239667,83449.0,83447.0,0.002]
["bitfinex","BTCUSD",1743447831242,0.011984,83438.0,83427.0,0.1295]
["bitfinex","BTCUSD",1743447831445,0.239706,83436.0,83432.0,0.239713]
["bitfinex","BTCUSD",1743447831776,0.70066675,83444.0,83437.0,0.2397]
["bitfinex","BTCUSD",1743447831981,0.239685,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743447832187,0.44899875,83444.0,83443.0,0.25422485]
["bitfinex","BTCUSD",1743447832389,0.4098994,83452.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743447832598,0.4098994,83452.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743447832816,0.4098994,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447832975,0.68865475,83453.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447833630,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447834605,0.25164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447835165,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447835365,0.25164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447835599,0.25164,83452.0,83451.0,0.0041685]
["bitfinex","BTCUSD",1743447840348,0.000337,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743447840503,0.000337,83456.0,83451.0,0.0041685]
["bitfinex","BTCUSD",1743447840702,0.000337,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743447841131,0.000337,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743447841332,0.000337,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743447841733,0.5389116,83461.0,83456.0,0.239642]
["bitfinex","BTCUSD",1743447841734,0.239641,83459.0,83456.0,0.239642]
["bitfinex","BTCUSD",1743447841935,0.239641,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743447841936,0.239658,83452.0,83445.0,0.239676]
["bitfinex","BTCUSD",1743447842182,0.239658,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447842387,0.239658,83453.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447842595,0.251617,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743447842797,0.251617,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743447842798,0.251623,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743447842968,0.239641,83458.0,83454.0,0.23965]
["bitfinex","BTCUSD",1743447843180,0.239658,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447843758,0.251628,83457.0,83452.0,0.239656]
["bitfinex","BTCUSD",1743447843927,0.251628,83457.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743447844511,0.251628,83457.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447844512,0.251632,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1743447844838,0.251632,83455.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447844839,0.25164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447845044,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447845445,0.25164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447845647,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447846116,0.25164,83452.0,83451.0,0.0021685]
["bitfinex","BTCUSD",1743447847150,0.25164,83452.0,83451.0,0.0041685]
["bitfinex","BTCUSD",1743447848958,0.71944386,83452.0,83451.0,0.0041685]
["bitfinex","BTCUSD",1743447849819,0.71944386,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447850004,0.55164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447851568,0.67424386,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447853279,0.67524386,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447854207,0.67624386,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447854442,0.80207478,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447856068,0.67947092,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447858382,0.12783092,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447858552,0.36748892,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447859033,0.12783092,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447859419,0.12783092,83452.0,83451.0,0.2398295]
["bitfinex","BTCUSD",1743447859621,0.002,83452.0,83451.0,0.2518125]
["bitfinex","BTCUSD",1743447859864,0.001,83452.0,83451.0,0.2518125]
["bitfinex","BTCUSD",1743447860074,0.000337,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743447860275,0.000337,83457.0,83456.0,0.43527371]
["bitfinex","BTCUSD",1743447860488,0.000337,83457.0,83456.0,0.51737371]
["bitfinex","BTCUSD",1743447862550,0.000337,83457.0,83456.0,0.52037371]
["bitfinex","BTCUSD",1743447862752,0.000337,83457.0,83456.0,0.52437371]
["bitfinex","BTCUSD",1743447862955,0.251963,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1743447865481,0.45012026,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1743447865662,0.37456686,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1743447866362,0.37456686,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1743447866625,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447868362,0.25164,83452.0,83451.0,0.0031685]
["bitfinex","BTCUSD",1743447868512,0.25164,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743447869102,0.251692,83435.0,83434.0,0.00030768]
["bitfinex","BTCUSD",1743447870514,0.37429586,83435.0,83434.0,0.00030768]
["bitfinex","BTCUSD",1743447870719,0.37429586,83435.0,83434.0,0.00130768]
["bitfinex","BTCUSD",1743447870917,0.67429586,83435.0,83434.0,0.00130768]
["bitfinex","BTCUSD",1743447871323,0.67429586,83435.0,83434.0,0.00230768]
["bitfinex","BTCUSD",1743447871522,0.80012678,83435.0,83434.0,6.8e-07]
["bitfinex","BTCUSD",1743447871731,0.84752678,83435.0,83434.0,6.8e-07]
["bitfinex","BTCUSD",1743447871931,0.251532,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447873139,0.251532,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447873566,0.2703018,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447875125,0.2703018,83422.0,83421.0,0.0040008]
["bitfinex","BTCUSD",1743447876041,0.2703018,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447876342,0.2703018,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447877949,0.251532,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447878355,0.251372,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447880359,0.251731,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447891043,0.239743,83423.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447891246,0.37755592,83424.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447891247,0.12583092,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743447891487,0.239742,83423.0,83421.0,0.0512008]
["bitfinex","BTCUSD",1743447892065,0.239742,83423.0,83421.0,0.0492008]
["bitfinex","BTCUSD",1743447892268,0.251731,83422.0,83421.0,0.0492008]
["bitfinex","BTCUSD",1743447892890,0.239744,83422.0,83421.0,0.0492008]
["bitfinex","BTCUSD",1743447893484,0.239744,83422.0,83421.0,0.0502008]
["bitfinex","BTCUSD",1743447893888,0.239744,83422.0,83421.0,0.0512008]
["bitfinex","BTCUSD",1743447894749,0.240081,83422.0,83421.0,0.0512008]
["bitfinex","BTCUSD",1743447895137,0.252068,83422.0,83421.0,0.0512008]
["bitfinex","BTCUSD",1743447895771,0.000337,83422.0,83421.0,0.3029348]
["bitfinex","BTCUSD",1743447895950,0.000337,83422.0,83421.0,0.39597565]
["bitfinex","BTCUSD",1743447896890,0.000337,83422.0,83421.0,0.14424165]
["bitfinex","BTCUSD",1743447897070,0.252068,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447900468,0.240081,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447900674,0.252068,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447903568,0.000337,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447903899,0.012324,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447904195,0.252068,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447905907,0.000337,83422.0,83421.0,0.2537348]
["bitfinex","BTCUSD",1743447906138,0.000337,83422.0,83421.0,0.3369348]
["bitfinex","BTCUSD",1743447906312,0.000337,83422.0,83421.0,0.39797565]
["bitfinex","BTCUSD",1743447907764,0.000337,83422.0,83421.0,0.52057951]
["bitfinex","BTCUSD",1743447908628,0.000337,83422.0,83421.0,0.14624165]
["bitfinex","BTCUSD",1743447908979,0.000337,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447909192,0.000337,83422.0,83421.0,0.2417478]
["bitfinex","BTCUSD",1743447909414,0.000337,83422.0,83421.0,0.0020008]
["bitfinex","BTCUSD",1743447909602,0.000337,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447909828,0.000337,83422.0,83421.0,0.2407478]
["bitfinex","BTCUSD",1743447910100,0.000337,83422.0,83421.0,0.2427478]
["bitfinex","BTCUSD",1743447910320,0.252068,83422.0,83421.0,0.0030008]
["bitfinex","BTCUSD",1743447911908,0.000337,83422.0,83421.0,0.2427478]
["bitfinex","BTCUSD",1743447912116,0.000337,83422.0,83421.0,0.26927565]
["bitfinex","BTCUSD",1743447912316,0.23974,83424.0,83422.0,0.01454085]
["bitfinex","BTCUSD",1743447912517,0.239744,83422.0,83421.0,0.0030008]
["bitfinex","BTCUSD",1743447912741,0.251731,83422.0,83421.0,0.0030008]
["bitfinex","BTCUSD",1743447913287,0.251731,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447913806,0.01876846,83429.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447914007,0.01876846,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743447914208,0.011984,83438.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743447914409,0.5389996,83432.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743447914633,0.239719,83431.0,83427.0,0.239729]
["bitfinex","BTCUSD",1743447915024,0.239719,83431.0,83426.0,0.251716]
["bitfinex","BTCUSD",1743447915230,0.239722,83430.0,83426.0,0.23973]
["bitfinex","BTCUSD",1743447915431,0.239744,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447915907,0.251725,83424.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447916082,0.239742,83423.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447916643,0.251725,83424.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447916846,0.239742,83423.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447917246,0.239742,83423.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447917460,0.239731,83427.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447917669,0.239736,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743447917911,0.011987,83423.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447918069,0.25472769,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447918275,0.251731,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447918477,0.251731,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447919158,0.252068,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447919548,0.252068,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447921148,0.252068,83422.0,83421.0,0.0030008]
["bitfinex","BTCUSD",1743447922173,0.27083714,83422.0,83421.0,0.0030008]
["bitfinex","BTCUSD",1743447927316,0.27083714,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447928042,0.252068,83422.0,83421.0,0.0010008]
["bitfinex","BTCUSD",1743447928441,0.252068,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1743447933700,0.252068,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447933701,0.000337,83422.0,83421.0,0.2397478]
["bitfinex","BTCUSD",1743447933998,0.000337,83422.0,83421.0,0.25450313]
["bitfinex","BTCUSD",1743447934209,0.000337,83422.0,83421.0,0.34359013]
["bitfinex","BTCUSD",1743447935066,0.000337,83422.0,83421.0,0.48073484]
["bitfinex","BTCUSD",1743447935482,0.000337,83422.0,83421.0,0.52633484]
["bitfinex","BTCUSD",1743447936212,0.000337,83422.0,83421.0,0.52933484]
["bitfinex","BTCUSD",1743447936388,0.000337,83422.0,83421.0,0.53333484]
["bitfinex","BTCUSD",1743447936589,0.000337,83422.0,83421.0,0.53033484]
["bitfinex","BTCUSD",1743447937210,0.000337,83422.0,83421.0,0.53533484]
["bitfinex","BTCUSD",1743447938972,0.000337,83422.0,83421.0,0.52633484]
["bitfinex","BTCUSD",1743447939474,0.001337,83422.0,83421.0,1.03733484]
["bitfinex","BTCUSD",1743447939735,0.000337,83422.0,83421.0,1.03233484]
["bitfinex","BTCUSD",1743447939931,0.001337,83422.0,83421.0,1.03133484]
["bitfinex","BTCUSD",1743447940383,0.000337,83428.0,83427.0,0.39435685]
["bitfinex","BTCUSD",1743447940584,0.000337,83428.0,83427.0,0.65440071]
["bitfinex","BTCUSD",1743447940756,0.000337,83428.0,83427.0,0.66912727]
["bitfinex","BTCUSD",1743447942012,0.000337,83428.0,83427.0,1.16912727]
["bitfinex","BTCUSD",1743447942256,0.000337,83428.0,83427.0,1.17312727]
["bitfinex","BTCUSD",1743447942462,0.000337,83428.0,83427.0,1.17512727]
["bitfinex","BTCUSD",1743447942864,0.000337,83428.0,83427.0,1.18112727]
["bitfinex","BTCUSD",1743447943972,0.000337,83428.0,83427.0,1.04368727]
["bitfinex","BTCUSD",1743447944254,0.000337,83428.0,83427.0,1.18112727]
["bitfinex","BTCUSD",1743447945154,0.000337,83428.0,83427.0,1.45968727]
["bitfinex","BTCUSD",1743447945530,0.000337,83428.0,83427.0,1.59712727]
["bitfinex","BTCUSD",1743447946151,0.000337,83428.0,83427.0,1.09712727]
["bitfinex","BTCUSD",1743447951052,0.000337,83428.0,83427.0,1.39712727]
["bitfinex","BTCUSD",1743447953191,0.000337,83428.0,83427.0,1.89712727]
["bitfinex","BTCUSD",1743447953791,1.3e-07,83435.0,83434.0,0.69473585]
["bitfinex","BTCUSD",1743447953994,1.3e-07,83435.0,83434.0,0.83120688]
["bitfinex","BTCUSD",1743447954199,1.3e-07,83435.0,83434.0,1.24720688]
["bitfinex","BTCUSD",1743447954861,1.3e-07,83435.0,83434.0,1.74720688]
["bitfinex","BTCUSD",1743447955071,1.3e-07,83435.0,83434.0,1.75920688]
["bitfinex","BTCUSD",1743447957458,1.3e-07,83435.0,83434.0,1.88206603]
["bitfinex","BTCUSD",1743447957660,1.3e-07,83435.0,83434.0,1.80336603]
["bitfinex","BTCUSD",1743447958091,1.3e-07,83435.0,83434.0,1.30336603]
["bitfinex","BTCUSD",1743447958685,1.3e-07,83435.0,83434.0,1.29736603]
["bitfinex","BTCUSD",1743447959026,1.3e-07,83435.0,83434.0,1.31790688]
["bitfinex","BTCUSD",1743447959410,1.3e-07,83435.0,83434.0,1.31190688]
["bitfinex","BTCUSD",1743447959748,1.3e-07,83435.0,83434.0,1.31790688]
["bitfinex","BTCUSD",1743447960577,1.3e-07,83435.0,83434.0,1.26810688]
["bitfinex","BTCUSD",1743447961556,1.3e-07,83435.0,83434.0,1.13070688]
["bitfinex","BTCUSD",1743447961756,1.3e-07,83435.0,83434.0,1.26810688]
["bitfinex","BTCUSD",1743447963226,1.3e-07,83435.0,83434.0,1.26806688]
["bitfinex","BTCUSD",1743447967901,1.3e-07,83435.0,83434.0,0.57934888]
["bitfinex","BTCUSD",1743447968166,1.3e-07,83435.0,83434.0,0.83104388]
["bitfinex","BTCUSD",1743447968648,1.3e-07,83435.0,83434.0,0.41504388]
["bitfinex","BTCUSD",1743447968888,1.3e-07,83435.0,83434.0,0.40904388]
["bitfinex","BTCUSD",1743447969114,1.3e-07,83435.0,83434.0,0.40304388]
["bitfinex","BTCUSD",1743447969602,1.3e-07,83435.0,83434.0,0.40804388]
["bitfinex","BTCUSD",1743447970766,1.3e-07,83435.0,83434.0,0.84314388]
["bitfinex","BTCUSD",1743447971647,1.3e-07,83435.0,83434.0,1.33714388]
["bitfinex","BTCUSD",1743447972061,1.3e-07,83435.0,83434.0,1.34314388]
["bitfinex","BTCUSD",1743447972271,1.3e-07,83435.0,83434.0,1.33814388]
["bitfinex","BTCUSD",1743447972739,1.3e-07,83435.0,83434.0,1.33214388]
["bitfinex","BTCUSD",1743447973115,1.3e-07,83435.0,83434.0,1.78548513]
["bitfinex","BTCUSD",1743447973320,1.3e-07,83435.0,83434.0,1.79748513]
["bitfinex","BTCUSD",1743447973679,1.3e-07,83435.0,83434.0,2.19748513]
["bitfinex","BTCUSD",1743447974169,1.3e-07,83435.0,83434.0,2.19148513]
["bitfinex","BTCUSD",1743447974520,1.3e-07,83435.0,83434.0,2.18548513]
["bitfinex","BTCUSD",1743447975103,1.3e-07,83435.0,83434.0,2.19148513]
["bitfinex","BTCUSD",1743447975499,1.3e-07,83435.0,83434.0,2.18548513]
["bitfinex","BTCUSD",1743447975740,1.3e-07,83435.0,83434.0,2.19148513]
["bitfinex","BTCUSD",1743447976371,1.3e-07,83435.0,83434.0,2.19748513]
["bitfinex","BTCUSD",1743447977186,1.3e-07,83435.0,83434.0,2.19148513]
["bitfinex","BTCUSD",1743447977390,0.000337,83460.0,83437.0,0.41599987]
["bitfinex","BTCUSD",1743447977595,0.00038351,83457.0,83456.0,0.44912671]
["bitfinex","BTCUSD",1743447977785,0.00038351,83457.0,83456.0,1.25589951]
["bitfinex","BTCUSD",1743447979522,0.00038351,83457.0,83456.0,1.26489951]
["bitfinex","BTCUSD",1743447979946,0.00038351,83457.0,83456.0,1.25589951]
["bitfinex","BTCUSD",1743447980183,0.00038351,83457.0,83456.0,1.26089951]
["bitfinex","BTCUSD",1743447980365,0.00038351,83457.0,83456.0,1.26589951]
["bitfinex","BTCUSD",1743447981553,0.00038351,83457.0,83456.0,1.26085951]
["bitfinex","BTCUSD",1743447981956,0.00038351,83457.0,83456.0,1.76185951]
["bitfinex","BTCUSD",1743447982111,0.00038351,83457.0,83456.0,1.76785951]
["bitfinex","BTCUSD",1743447982311,0.00038351,83457.0,83456.0,1.76185951]
["bitfinex","BTCUSD",1743447982754,0.00038351,83457.0,83456.0,1.76785951]
["bitfinex","BTCUSD",1743447983181,0.00038351,83457.0,83456.0,1.26785951]
["bitfinex","BTCUSD",1743447985958,0.00038351,83457.0,83456.0,1.13053951]
["bitfinex","BTCUSD",1743447986164,0.00038351,83457.0,83456.0,1.26785951]
["bitfinex","BTCUSD",1743447990248,5.1e-07,83460.0,83459.0,0.551619]
["bitfinex","BTCUSD",1743447990458,0.0003372,83473.0,83459.0,0.551619]
["bitfinex","BTCUSD",1743447990459,7.1e-07,83467.0,83466.0,0.61153885]
["bitfinex","BTCUSD",1743447990657,4.72e-05,83467.0,83466.0,0.81404271]
["bitfinex","BTCUSD",1743447990789,4.72e-05,83467.0,83466.0,0.82776038]
["bitfinex","BTCUSD",1743447991395,2e-07,83467.0,83466.0,0.82776038]
["bitfinex","BTCUSD",1743447991806,2e-07,83467.0,83466.0,1.33376038]
["bitfinex","BTCUSD",1743447992010,4e-07,83473.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743447992208,4e-07,83473.0,83472.0,0.60504571]
["bitfinex","BTCUSD",1743447992418,4e-07,83473.0,83472.0,0.61873555]
["bitfinex","BTCUSD",1743447992882,4e-07,83473.0,83472.0,1.33473542]
["bitfinex","BTCUSD",1743447993431,4e-07,83473.0,83472.0,1.84073542]
["bitfinex","BTCUSD",1743447994397,4e-07,83473.0,83472.0,1.88633542]
["bitfinex","BTCUSD",1743447994597,4e-07,83473.0,83472.0,1.88033542]
["bitfinex","BTCUSD",1743447994800,4e-07,83473.0,83472.0,2.28633542]
["bitfinex","BTCUSD",1743447995001,4e-07,83473.0,83472.0,2.29233542]
["bitfinex","BTCUSD",1743447995431,0.00045377,83495.0,83491.0,0.551523]
["bitfinex","BTCUSD",1743447995606,0.00045377,83495.0,83491.0,1.98932758]
["bitfinex","BTCUSD",1743447995802,0.00045377,83495.0,83491.0,2.00293067]
["bitfinex","BTCUSD",1743447996777,0.00045377,83495.0,83491.0,2.00793067]
["bitfinex","BTCUSD",1743447996956,0.00045377,83495.0,83491.0,2.50793067]
["bitfinex","BTCUSD",1743447997662,0.00045377,83495.0,83491.0,2.51393067]
["bitfinex","BTCUSD",1743447998081,0.00045377,83495.0,83491.0,2.50293067]
["bitfinex","BTCUSD",1743447998277,0.00045377,83495.0,83491.0,2.50893067]
["bitfinex","BTCUSD",1743447998477,0.00045377,83495.0,83491.0,2.51493067]
["bitfinex","BTCUSD",1743447998881,0.00045377,83495.0,83491.0,2.38943067]
["bitfinex","BTCUSD",1743447999982,3e-07,83495.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743448000183,0.00013982,83495.0,83494.0,0.43645871]
["bitfinex","BTCUSD",1743448000377,0.00013982,83495.0,83494.0,0.45004745]
["bitfinex","BTCUSD",1743448000617,0.00013982,83495.0,83494.0,1.15004745]
["bitfinex","BTCUSD",1743448000814,0.00013982,83495.0,83494.0,1.65004745]
["bitfinex","BTCUSD",1743448000973,0.00013982,83495.0,83494.0,1.78732745]
["bitfinex","BTCUSD",1743448001375,0.00013982,83495.0,83494.0,1.79332745]
["bitfinex","BTCUSD",1743448001594,0.00013982,83495.0,83494.0,1.79932745]
["bitfinex","BTCUSD",1743448001807,0.00013982,83495.0,83494.0,1.79332745]
["bitfinex","BTCUSD",1743448002405,0.00013982,83495.0,83494.0,1.79932745]
["bitfinex","BTCUSD",1743448003817,0.00013982,83495.0,83494.0,2.21532732]
["bitfinex","BTCUSD",1743448004380,0.00013982,83495.0,83494.0,2.20932732]
["bitfinex","BTCUSD",1743448004583,0.00030822,83495.0,83494.0,2.21532732]
["bitfinex","BTCUSD",1743448004943,0.00030822,83495.0,83494.0,2.20932732]
["bitfinex","BTCUSD",1743448005762,0.00030822,83495.0,83494.0,2.21532732]
["bitfinex","BTCUSD",1743448005958,0.00030822,83495.0,83494.0,2.07804732]
["bitfinex","BTCUSD",1743448006187,0.00030822,83495.0,83494.0,2.21528732]
["bitfinex","BTCUSD",1743448006755,0.00030822,83495.0,83494.0,2.22725853]
["bitfinex","BTCUSD",1743448007684,5e-08,83505.0,83503.0,0.3]
["bitfinex","BTCUSD",1743448007898,4.7e-07,83508.0,83505.0,0.56602185]
["bitfinex","BTCUSD",1743448008082,4.5e-07,83519.0,83518.0,0.551442]
["bitfinex","BTCUSD",1743448008317,4.5e-07,83519.0,83518.0,1.24178658]
["bitfinex","BTCUSD",1743448008520,4.5e-07,83519.0,83518.0,1.25526327]
["bitfinex","BTCUSD",1743448009131,4.5e-07,83519.0,83518.0,1.75526327]
["bitfinex","BTCUSD",1743448010363,0.00046541,83519.0,83518.0,1.75526327]
["bitfinex","BTCUSD",1743448010619,0.00046541,83519.0,83518.0,1.61806327]
["bitfinex","BTCUSD",1743448010817,0.00046541,83519.0,83518.0,1.75526327]
["bitfinex","BTCUSD",1743448011026,0.00046541,83519.0,83518.0,1.76126327]
["bitfinex","BTCUSD",1743448011181,0.00046541,83519.0,83518.0,2.38286327]
["bitfinex","BTCUSD",1743448011380,0.00046541,83519.0,83518.0,2.38886327]
["bitfinex","BTCUSD",1743448013211,0.00095047,83531.0,83518.0,2.38886327]
["bitfinex","BTCUSD",1743448013212,0.18448361,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1743448013332,0.24067393,83543.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743448013546,0.00175885,83541.0,83540.0,0.38992791]
["bitfinex","BTCUSD",1743448013751,0.24116185,83541.0,83540.0,0.15052191]
["bitfinex","BTCUSD",1743448014550,0.25313185,83541.0,83540.0,0.15252191]
["bitfinex","BTCUSD",1743448015341,0.25313185,83541.0,83540.0,0.0153772]
["bitfinex","BTCUSD",1743448015688,0.25313185,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1743448016241,0.37783185,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1743448016441,0.37783185,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448016644,0.37783185,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1743448016863,0.37783185,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448019819,0.36586185,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448022835,0.12645885,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448023040,0.00175885,83541.0,83540.0,0.25478221]
["bitfinex","BTCUSD",1743448023278,0.00175885,83541.0,83540.0,0.39192692]
["bitfinex","BTCUSD",1743448023474,0.00175885,83541.0,83540.0,0.40389692]
["bitfinex","BTCUSD",1743448025257,0.01372885,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448025424,0.25313185,83541.0,83540.0,0.01537621]
["bitfinex","BTCUSD",1743448025690,0.37543185,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1743448026436,0.011973,83516.0,83509.0,0.13716]
["bitfinex","BTCUSD",1743448026628,0.239483,83513.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1743448026751,0.011974,83511.0,83509.0,0.13716]
["bitfinex","BTCUSD",1743448026955,0.239483,83515.0,83508.0,0.02651485]
["bitfinex","BTCUSD",1743448027155,0.314769,83518.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743448027362,0.239473,83517.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743448027563,0.314769,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743448027564,0.0753,83518.0,83515.0,0.239476]
["bitfinex","BTCUSD",1743448027795,0.2992786,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743448027996,7.241e-05,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743448029506,7.241e-05,83520.0,83519.0,0.38858371]
["bitfinex","BTCUSD",1743448030333,7.241e-05,83520.0,83519.0,0.39158371]
["bitfinex","BTCUSD",1743448030860,7.241e-05,83520.0,83519.0,0.40101392]
["bitfinex","BTCUSD",1743448031520,0.25150841,83520.0,83519.0,0.01243021]
["bitfinex","BTCUSD",1743448031850,0.25150841,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448032057,0.25150841,83520.0,83519.0,0.01243021]
["bitfinex","BTCUSD",1743448032255,7.241e-05,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448032463,0.25150841,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448032782,0.25150841,83520.0,83519.0,0.01243021]
["bitfinex","BTCUSD",1743448032990,0.25150841,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448033421,0.25150841,83520.0,83519.0,0.01243021]
["bitfinex","BTCUSD",1743448033617,0.32860841,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448033815,0.37370841,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448034600,0.37370841,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448034808,0.37470841,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448035004,0.49731227,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448035408,0.251511,83495.0,83484.0,0.41599987]
["bitfinex","BTCUSD",1743448035626,0.251511,83495.0,83475.0,0.149139]
["bitfinex","BTCUSD",1743448035836,0.251511,83495.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743448036041,0.251511,83495.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1743448036250,0.251511,83495.0,83480.0,0.239578]
["bitfinex","BTCUSD",1743448036606,0.251511,83495.0,83494.0,0.0063366]
["bitfinex","BTCUSD",1743448037170,0.251511,83495.0,83494.0,0.0023366]
["bitfinex","BTCUSD",1743448037583,0.251511,83495.0,83494.0,0.0043366]
["bitfinex","BTCUSD",1743448038804,0.251511,83495.0,83494.0,0.0023366]
["bitfinex","BTCUSD",1743448039000,0.37734192,83495.0,83494.0,0.0033366]
["bitfinex","BTCUSD",1743448039430,1.00274964,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743448039689,0.251595,83467.0,83466.0,0.0003368]
["bitfinex","BTCUSD",1743448040456,0.251595,83467.0,83466.0,0.01000706]
["bitfinex","BTCUSD",1743448040900,0.251595,83467.0,83466.0,0.01047202]
["bitfinex","BTCUSD",1743448041489,0.251595,83467.0,83466.0,0.01247202]
["bitfinex","BTCUSD",1743448041688,0.251595,83467.0,83466.0,0.00280176]
["bitfinex","BTCUSD",1743448042465,0.0802,83471.0,83466.0,0.00280176]
["bitfinex","BTCUSD",1743448042664,0.239615,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448042863,0.239615,83467.0,83466.0,0.00380176]
["bitfinex","BTCUSD",1743448043065,0.251595,83467.0,83466.0,0.00480176]
["bitfinex","BTCUSD",1743448043295,0.251595,83467.0,83466.0,0.00380176]
["bitfinex","BTCUSD",1743448043501,0.251595,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448043722,0.03073673,83475.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448043909,0.239612,83468.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448044117,0.0149753,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448044476,0.0149753,83467.0,83466.0,0.00180176]
["bitfinex","BTCUSD",1743448044686,0.0149753,83467.0,83466.0,0.00280176]
["bitfinex","BTCUSD",1743448045912,0.01198,83467.0,83466.0,0.00280176]
["bitfinex","BTCUSD",1743448046129,0.01198,83467.0,83466.0,0.00180176]
["bitfinex","BTCUSD",1743448046509,0.01198,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448047548,0.01497566,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448047746,0.01198,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448048088,0.01497564,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448048285,0.01198,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448048589,0.25459066,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448048793,0.330895,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448049754,0.251595,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448050941,0.3,83469.0,83466.0,0.24041876]
["bitfinex","BTCUSD",1743448050942,0.239612,83469.0,83466.0,0.24041876]
["bitfinex","BTCUSD",1743448051149,0.239614,83468.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448051351,0.251594,83468.0,83467.0,0.00966702]
["bitfinex","BTCUSD",1743448051952,0.239604,83471.0,83467.0,0.24928202]
["bitfinex","BTCUSD",1743448052154,0.239604,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743448052358,0.01198,83471.0,83467.0,0.00966702]
["bitfinex","BTCUSD",1743448052721,0.239612,83468.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448052871,0.251595,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448055058,0.4291289,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448055213,0.327295,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448055395,0.34605488,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448058040,0.327295,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448058269,0.251595,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448059428,0.62112978,83467.0,83466.0,0.00080176]
["bitfinex","BTCUSD",1743448060045,1.04373364,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448060255,0.92112978,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448060458,0.92312978,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448061100,0.94189122,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448061753,0.93989122,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448061955,0.94189122,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448062160,0.94389122,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448062568,0.94789122,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448063254,1.07049508,83467.0,83466.0,7.6e-07]
["bitfinex","BTCUSD",1743448065207,0.628126,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1743448065369,0.87656078,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448065979,0.89532344,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448066567,0.89732344,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448067031,0.90412644,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448067665,0.62766966,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448067866,0.860533,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448070842,0.92294547,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448071484,0.68019125,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448074144,0.80279511,83457.0,83456.0,0.00014008]
["bitfinex","BTCUSD",1743448075888,0.80279511,83457.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448075889,0.55164,83452.0,83451.0,8e-08]
["bitfinex","BTCUSD",1743448076079,0.67424386,83452.0,83451.0,4.657e-05]
["bitfinex","BTCUSD",1743448076659,0.80007478,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448079208,0.80307478,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448079417,0.80507478,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448081787,0.94235478,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448083373,0.68247092,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448083573,0.005,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448083827,0.244658,83452.0,83451.0,0.08260057]
["bitfinex","BTCUSD",1743448084066,0.25664,83452.0,83451.0,0.09234226]
["bitfinex","BTCUSD",1743448084274,0.25664,83452.0,83451.0,0.08260057]
["bitfinex","BTCUSD",1743448084658,0.25664,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448085835,0.005,83452.0,83451.0,0.23966157]
["bitfinex","BTCUSD",1743448086081,0.25664,83452.0,83451.0,0.00974226]
["bitfinex","BTCUSD",1743448087593,0.25664,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448089025,0.25664,83452.0,83451.0,0.00974226]
["bitfinex","BTCUSD",1743448089219,0.25664,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448089420,0.005,83452.0,83451.0,0.00974226]
["bitfinex","BTCUSD",1743448089621,0.22808487,83453.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448089850,0.239658,83452.0,83451.0,0.00974226]
["bitfinex","BTCUSD",1743448090066,0.239658,83452.0,83451.0,0.01007926]
["bitfinex","BTCUSD",1743448090241,0.0001685,83452.0,83451.0,0.01007926]
["bitfinex","BTCUSD",1743448090550,0.2398265,83452.0,83451.0,0.01007926]
["bitfinex","BTCUSD",1743448090977,0.0001685,83452.0,83451.0,0.26172326]
["bitfinex","BTCUSD",1743448091182,0.0001685,83452.0,83451.0,0.34482326]
["bitfinex","BTCUSD",1743448091741,0.0031685,83452.0,83451.0,0.34482326]
["bitfinex","BTCUSD",1743448091947,0.2428265,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448092148,0.0001685,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448092343,0.2408265,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448092568,0.2528085,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448092778,0.2408265,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448093176,0.2528085,83452.0,83451.0,0.09317926]
["bitfinex","BTCUSD",1743448093377,0.2528085,83452.0,83451.0,0.08343757]
["bitfinex","BTCUSD",1743448094372,0.2528085,83452.0,83451.0,0.09317906]
["bitfinex","BTCUSD",1743448095211,0.2528085,83452.0,83451.0,0.01007906]
["bitfinex","BTCUSD",1743448095452,0.2528085,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448096606,0.37541236,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448096805,0.39417443,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448097648,0.27157057,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448098004,0.2528085,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448104912,0.2528085,83452.0,83451.0,0.04913757]
["bitfinex","BTCUSD",1743448106569,0.2528085,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448109174,0.2528085,83452.0,83451.0,0.01007921]
["bitfinex","BTCUSD",1743448109175,0.0011685,83452.0,83451.0,0.01007921]
["bitfinex","BTCUSD",1743448109395,0.2408265,83452.0,83451.0,0.08183757]
["bitfinex","BTCUSD",1743448109603,0.2408265,83452.0,83451.0,0.09157921]
["bitfinex","BTCUSD",1743448110053,0.2528085,83452.0,83451.0,0.09157921]
["bitfinex","BTCUSD",1743448110222,0.0011685,83452.0,83451.0,0.09157921]
["bitfinex","BTCUSD",1743448110424,0.0011685,83452.0,83451.0,0.38862321]
["bitfinex","BTCUSD",1743448111498,0.2408265,83452.0,83451.0,0.13697921]
["bitfinex","BTCUSD",1743448111737,0.2528085,83452.0,83451.0,0.13697921]
["bitfinex","BTCUSD",1743448112689,0.2408265,83452.0,83451.0,0.13697921]
["bitfinex","BTCUSD",1743448112887,0.0011685,83452.0,83451.0,0.13697921]
["bitfinex","BTCUSD",1743448113356,0.2528085,83452.0,83451.0,0.13697921]
["bitfinex","BTCUSD",1743448114781,0.2528085,83452.0,83451.0,0.12723757]
["bitfinex","BTCUSD",1743448114995,0.2528085,83452.0,83451.0,0.00033757]
["bitfinex","BTCUSD",1743448117141,0.37541236,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448120618,0.10206951,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448120791,0.13281449,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448120991,0.37247249,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448121224,0.49830341,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448121338,0.3962339,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448126793,0.3964024,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448127045,0.27057148,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448127784,0.27033487,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448130068,0.47093873,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448130305,0.45241236,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448132677,0.87824328,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448133385,0.89700646,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448138504,1.00084714,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448138710,0.87824328,83452.0,83451.0,5.7e-07]
["bitfinex","BTCUSD",1743448140643,0.251689,83436.0,83435.0,0.0003368]
["bitfinex","BTCUSD",1743448140792,0.50012378,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448141183,0.57612378,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448141460,0.87612378,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448142978,0.89489021,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448143429,0.82089021,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448144440,0.82189021,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448144686,0.82089021,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448145736,0.82189021,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448145939,0.69928635,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448147791,0.68051992,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448151006,0.69928498,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448152887,0.39928498,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448155006,0.38729998,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448155218,0.38051992,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448156191,0.37851992,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448156403,0.253689,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448156937,0.252689,83436.0,83435.0,0.00038331]
["bitfinex","BTCUSD",1743448157355,0.253689,83436.0,83435.0,0.00778604]
["bitfinex","BTCUSD",1743448158344,0.67629286,83436.0,83435.0,4e-08]
["bitfinex","BTCUSD",1743448158528,0.551695,83434.0,83433.0,1.9e-07]
["bitfinex","BTCUSD",1743448158735,0.81145886,83434.0,83433.0,0.0001172]
["bitfinex","BTCUSD",1743448159355,0.551716,83427.0,83426.0,6.9e-07]
["bitfinex","BTCUSD",1743448159573,0.70848349,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448160391,0.67431986,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448160795,0.6930871,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448161684,0.6960871,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448161819,0.6990871,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448162242,0.82491802,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448163846,0.39032816,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448164068,0.39931416,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448164300,0.39631416,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448164528,0.40131416,83427.0,83426.0,0.00878714]
["bitfinex","BTCUSD",1743448164760,0.39931416,83427.0,83426.0,0.00878714]
["bitfinex","BTCUSD",1743448165017,0.51475748,83427.0,83426.0,5.082e-05]
["bitfinex","BTCUSD",1743448165503,0.51475748,83427.0,83426.0,0.00105082]
["bitfinex","BTCUSD",1743448165704,0.39931416,83427.0,83426.0,0.00105082]
["bitfinex","BTCUSD",1743448165950,0.39631416,83427.0,83426.0,0.00105082]
["bitfinex","BTCUSD",1743448167092,0.39631416,83427.0,83426.0,0.00978714]
["bitfinex","BTCUSD",1743448167325,0.39631416,83427.0,83426.0,0.00205082]
["bitfinex","BTCUSD",1743448167790,0.37754692,83427.0,83426.0,0.00205082]
["bitfinex","BTCUSD",1743448170672,0.37754692,83427.0,83426.0,0.04875082]
["bitfinex","BTCUSD",1743448170867,0.12583092,83427.0,83426.0,0.13948714]
["bitfinex","BTCUSD",1743448171061,0.239729,83428.0,83426.0,0.13948714]
["bitfinex","BTCUSD",1743448171669,0.23973,83427.0,83426.0,0.13948714]
["bitfinex","BTCUSD",1743448171868,0.251716,83427.0,83426.0,0.13848714]
["bitfinex","BTCUSD",1743448172065,0.251716,83427.0,83426.0,0.13748714]
["bitfinex","BTCUSD",1743448172271,0.251716,83427.0,83426.0,0.13848714]
["bitfinex","BTCUSD",1743448172513,0.251716,83427.0,83426.0,0.13075082]
["bitfinex","BTCUSD",1743448172691,0.251716,83427.0,83426.0,0.13948714]
["bitfinex","BTCUSD",1743448173474,0.251716,83427.0,83426.0,0.13848714]
["bitfinex","BTCUSD",1743448173903,0.251716,83427.0,83426.0,0.13108782]
["bitfinex","BTCUSD",1743448174099,0.3524004,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448174298,0.3524004,83427.0,83426.0,0.00138782]
["bitfinex","BTCUSD",1743448174471,0.251716,83427.0,83426.0,0.00138782]
["bitfinex","BTCUSD",1743448174652,0.251716,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448175092,0.50015078,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448175298,0.51891692,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448175497,0.94152078,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448176592,0.94152078,83427.0,83426.0,0.00138782]
["bitfinex","BTCUSD",1743448177334,0.94152078,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448177873,0.92275464,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448179768,0.80015078,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448180582,0.80215078,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448180787,0.80315078,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448180926,0.8219173,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448183831,0.69931344,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448184032,0.69731344,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448184449,0.69831344,83427.0,83426.0,0.00038782]
["bitfinex","BTCUSD",1743448184856,0.69631344,83427.0,83426.0,0.00238782]
["bitfinex","BTCUSD",1743448185307,0.69631344,83427.0,83426.0,0.00338782]
["bitfinex","BTCUSD",1743448186124,0.69648194,83427.0,83426.0,0.00338782]
["bitfinex","BTCUSD",1743448187791,0.67771542,83427.0,83426.0,0.00338782]
["bitfinex","BTCUSD",1743448188413,0.67771542,83427.0,83426.0,0.05078782]
["bitfinex","BTCUSD",1743448188832,0.67771542,83427.0,83426.0,0.05952414]
["bitfinex","BTCUSD",1743448189278,0.67771542,83427.0,83426.0,0.01212414]
["bitfinex","BTCUSD",1743448189473,0.67771542,83427.0,83426.0,0.00338782]
["bitfinex","BTCUSD",1743448192143,0.12599942,83427.0,83426.0,0.24312082]
["bitfinex","BTCUSD",1743448192348,0.0001685,83427.0,83426.0,0.30410682]
["bitfinex","BTCUSD",1743448192462,0.0001685,83427.0,83426.0,0.39370363]
["bitfinex","BTCUSD",1743448193129,0.0001685,83427.0,83426.0,0.39270363]
["bitfinex","BTCUSD",1743448193327,0.0001685,83427.0,83426.0,0.39070363]
["bitfinex","BTCUSD",1743448193535,0.0001685,83427.0,83426.0,0.39470363]
["bitfinex","BTCUSD",1743448193768,0.0001685,83427.0,83426.0,0.66896834]
["bitfinex","BTCUSD",1743448193989,0.0001685,83427.0,83426.0,0.66496834]
["bitfinex","BTCUSD",1743448194385,0.0001685,83427.0,83426.0,0.67096834]
["bitfinex","BTCUSD",1743448194616,0.0001685,83427.0,83426.0,0.67696834]
["bitfinex","BTCUSD",1743448194985,0.0001685,83427.0,83426.0,0.67096834]
["bitfinex","BTCUSD",1743448195200,0.0001685,83427.0,83426.0,0.66496834]
["bitfinex","BTCUSD",1743448196468,0.0001685,83427.0,83426.0,0.67696834]
["bitfinex","BTCUSD",1743448200694,0.0001685,83427.0,83426.0,0.97696834]
["bitfinex","BTCUSD",1743448210184,0.0001685,83427.0,83426.0,0.57358849]
["bitfinex","BTCUSD",1743448210397,0.0001685,83427.0,83426.0,0.72265449]
["bitfinex","BTCUSD",1743448210579,0.0001685,83427.0,83426.0,0.97692834]
["bitfinex","BTCUSD",1743448212883,0.0001685,83427.0,83426.0,1.47692834]
["bitfinex","BTCUSD",1743448213118,5e-07,83427.0,83426.0,1.87692834]
["bitfinex","BTCUSD",1743448213733,5e-07,83427.0,83426.0,1.47092834]
["bitfinex","BTCUSD",1743448214148,5e-07,83427.0,83426.0,1.49927847]
["bitfinex","BTCUSD",1743448214559,5e-07,83427.0,83426.0,1.49327847]
["bitfinex","BTCUSD",1743448214763,5e-07,83427.0,83426.0,1.49927847]
["bitfinex","BTCUSD",1743448219013,0.27011646,83460.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743448219211,0.239644,83457.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743448219434,0.251621,83459.0,83456.0,0.00856084]
["bitfinex","BTCUSD",1743448219577,0.251621,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743448219925,0.239641,83458.0,83455.0,0.00856537]
["bitfinex","BTCUSD",1743448220125,0.251621,83459.0,83455.0,0.00856537]
["bitfinex","BTCUSD",1743448220328,0.239642,83458.0,83455.0,0.01056537]
["bitfinex","BTCUSD",1743448220580,0.251621,83459.0,83455.0,0.00856537]
["bitfinex","BTCUSD",1743448220766,0.251621,83459.0,83455.0,0.24821337]
["bitfinex","BTCUSD",1743448220944,0.0001685,83457.0,83455.0,0.25021337]
["bitfinex","BTCUSD",1743448221679,0.0001685,83457.0,83455.0,0.25021437]
["bitfinex","BTCUSD",1743448221830,0.0001685,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743448222042,0.0001685,83457.0,83456.0,0.24820784]
["bitfinex","BTCUSD",1743448222609,0.0001685,83457.0,83456.0,0.26018984]
["bitfinex","BTCUSD",1743448223072,0.0001685,83457.0,83456.0,0.39733455]
["bitfinex","BTCUSD",1743448223284,8.9e-07,83463.0,83456.0,1.45025455]
["bitfinex","BTCUSD",1743448223489,0.00014014,83463.0,83462.0,0.56615185]
["bitfinex","BTCUSD",1743448223710,1.4e-07,83463.0,83462.0,0.81955571]
["bitfinex","BTCUSD",1743448223911,0.0001684,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743448224096,0.00030778,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743448224326,0.00030778,83494.0,83493.0,0.25991129]
["bitfinex","BTCUSD",1743448224542,0.00030778,83494.0,83493.0,0.397056]
["bitfinex","BTCUSD",1743448225849,0.251472,83508.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743448225850,0.22761995,83508.0,83502.0,0.239515]
["bitfinex","BTCUSD",1743448226058,0.011975,83506.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743448226260,0.011975,83506.0,83503.0,0.00834803]
["bitfinex","BTCUSD",1743448226463,0.25148,83506.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743448226655,0.25148,83506.0,83504.0,0.0083435]
["bitfinex","BTCUSD",1743448226979,0.239507,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1743448227160,0.25148,83506.0,83505.0,0.00833898]
["bitfinex","BTCUSD",1743448227366,0.239509,83504.0,83502.0,0.002]
["bitfinex","BTCUSD",1743448227540,0.25148,83506.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743448227724,0.251476,83507.0,83504.0,0.002]
["bitfinex","BTCUSD",1743448227919,0.251476,83507.0,83501.0,0.239517]
["bitfinex","BTCUSD",1743448228126,0.251476,83507.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743448228355,0.01243901,83508.0,83503.0,0.239511]
["bitfinex","BTCUSD",1743448228356,0.00046501,83508.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743448228759,0.00046501,83508.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1743448228919,0.00046501,83508.0,83506.0,0.25404285]
["bitfinex","BTCUSD",1743448229456,0.00046501,83508.0,83506.0,0.26601785]
["bitfinex","BTCUSD",1743448230000,0.00046501,83508.0,83506.0,0.26801785]
["bitfinex","BTCUSD",1743448230418,0.00046501,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743448230667,0.00046501,83508.0,83507.0,0.2415]
["bitfinex","BTCUSD",1743448231073,0.00046501,83508.0,83507.0,0.253475]
["bitfinex","BTCUSD",1743448231280,0.00046501,83508.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743448232421,0.00046501,83508.0,83507.0,0.38861971]
["bitfinex","BTCUSD",1743448232593,0.00063351,83508.0,83507.0,0.38861971]
["bitfinex","BTCUSD",1743448232808,0.00063351,83508.0,83507.0,0.39061971]
["bitfinex","BTCUSD",1743448232977,0.00063351,83508.0,83507.0,0.38861971]
["bitfinex","BTCUSD",1743448233357,0.00063351,83508.0,83507.0,0.39261971]
["bitfinex","BTCUSD",1743448234065,0.00063351,83508.0,83507.0,0.39461971]
["bitfinex","BTCUSD",1743448234463,0.00063351,83508.0,83507.0,0.39261971]
["bitfinex","BTCUSD",1743448234864,0.00063351,83508.0,83507.0,0.39661971]
["bitfinex","BTCUSD",1743448236320,0.00063351,83508.0,83507.0,0.44541971]
["bitfinex","BTCUSD",1743448236725,0.00063351,83508.0,83507.0,0.52371971]
["bitfinex","BTCUSD",1743448237130,5.1e-07,83508.0,83507.0,0.81971971]
["bitfinex","BTCUSD",1743448237331,5.1e-07,83508.0,83507.0,1.31971971]
["bitfinex","BTCUSD",1743448237536,0.0001685,83511.0,83510.0,0.630366]
["bitfinex","BTCUSD",1743448237817,0.0001685,83511.0,83510.0,0.76751071]
["bitfinex","BTCUSD",1743448238893,0.0001685,83511.0,83510.0,1.26751071]
["bitfinex","BTCUSD",1743448239708,0.0001685,83511.0,83510.0,1.27351071]
["bitfinex","BTCUSD",1743448240249,0.0001685,83511.0,83510.0,1.27951071]
["bitfinex","BTCUSD",1743448240845,0.0001685,83511.0,83510.0,1.29405051]
["bitfinex","BTCUSD",1743448241251,0.0001685,83511.0,83510.0,1.43097051]
["bitfinex","BTCUSD",1743448245113,0.0001685,83511.0,83510.0,1.43093051]
["bitfinex","BTCUSD",1743448246932,0.0001685,83511.0,83510.0,2.05253051]
["bitfinex","BTCUSD",1743448247117,0.32887514,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743448247333,0.239435,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743448247492,0.23956871,83530.0,83528.0,0.01445704]
["bitfinex","BTCUSD",1743448248057,0.239437,83529.0,83528.0,0.01445704]
["bitfinex","BTCUSD",1743448248262,0.23956871,83530.0,83527.0,0.243443]
["bitfinex","BTCUSD",1743448248474,0.23956871,83530.0,83528.0,0.01445704]
["bitfinex","BTCUSD",1743448248913,0.23956871,83530.0,83528.0,0.01845704]
["bitfinex","BTCUSD",1743448249118,0.23956871,83530.0,83528.0,0.01445704]
["bitfinex","BTCUSD",1743448249526,0.00013371,83530.0,83528.0,0.25389704]
["bitfinex","BTCUSD",1743448249729,0.00013371,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743448250132,0.00013371,83530.0,83529.0,0.01445244]
["bitfinex","BTCUSD",1743448250334,0.00013371,83530.0,83529.0,0.25388944]
["bitfinex","BTCUSD",1743448250533,0.00013371,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743448250781,0.00013371,83530.0,83529.0,0.01445244]
["bitfinex","BTCUSD",1743448251169,0.23956771,83530.0,83528.0,0.004]
["bitfinex","BTCUSD",1743448251366,0.23956771,83530.0,83529.0,0.01445244]
["bitfinex","BTCUSD",1743448251766,0.23956771,83530.0,83528.0,0.004]
["bitfinex","BTCUSD",1743448251943,0.00013371,83530.0,83529.0,0.01445244]
["bitfinex","BTCUSD",1743448252150,0.00013371,83530.0,83529.0,0.01845244]
["bitfinex","BTCUSD",1743448252348,0.00013371,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1743448252572,0.23956771,83530.0,83529.0,0.01845244]
["bitfinex","BTCUSD",1743448252773,0.00013371,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1743448252975,0.23956771,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448253184,0.00013371,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448253395,0.00013371,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448253599,0.23956771,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448253829,0.23956771,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448254060,0.23956771,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448254236,0.23956771,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448254418,0.00013371,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448254614,0.00013371,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448254812,0.00013371,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448255011,0.00013371,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448255181,0.00013371,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448255377,0.00013371,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448255629,0.23956771,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448256161,0.00013371,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448256362,0.00013371,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448256523,0.00030201,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448256724,0.00030201,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448257029,0.23973601,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448257449,0.00030201,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448257966,0.00030201,83530.0,83529.0,0.26288944]
["bitfinex","BTCUSD",1743448259734,0.25170701,83530.0,83529.0,0.02345244]
["bitfinex","BTCUSD",1743448260020,0.23973601,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448260226,0.00030201,83530.0,83529.0,0.260408]
["bitfinex","BTCUSD",1743448260426,0.00030201,83530.0,83529.0,0.27486044]
["bitfinex","BTCUSD",1743448263735,0.239424,83534.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743448263932,0.239426,83533.0,83532.0,0.01443865]
["bitfinex","BTCUSD",1743448264169,0.25438989,83533.0,83532.0,0.01443865]
["bitfinex","BTCUSD",1743448264370,0.239434,83531.0,83529.0,0.009]
["bitfinex","BTCUSD",1743448264576,0.239434,83531.0,83529.0,0.004]
["bitfinex","BTCUSD",1743448264789,0.239434,83531.0,83530.0,0.01444785]
["bitfinex","BTCUSD",1743448265160,0.239424,83534.0,83530.0,0.01444785]
["bitfinex","BTCUSD",1743448265366,0.239429,83532.0,83530.0,0.01444785]
["bitfinex","BTCUSD",1743448265501,0.239424,83534.0,83530.0,0.01444785]
["bitfinex","BTCUSD",1743448265712,0.239428,83533.0,83530.0,0.01444785]
["bitfinex","BTCUSD",1743448265917,0.239426,83533.0,83532.0,0.003]
["bitfinex","BTCUSD",1743448266121,0.0001686,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743448266322,0.0001686,83535.0,83534.0,0.25385246]
["bitfinex","BTCUSD",1743448266680,0.2395886,83535.0,83534.0,0.01442946]
["bitfinex","BTCUSD",1743448266881,0.0001686,83535.0,83534.0,0.01442946]
["bitfinex","BTCUSD",1743448267087,0.0001686,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743448267295,0.0001686,83535.0,83534.0,0.26582346]
["bitfinex","BTCUSD",1743448267657,0.0001686,83535.0,83534.0,0.26882346]
["bitfinex","BTCUSD",1743448268069,0.2395886,83535.0,83534.0,0.01742946]
["bitfinex","BTCUSD",1743448268296,0.0001686,83535.0,83534.0,0.25685246]
["bitfinex","BTCUSD",1743448268693,0.0001686,83535.0,83534.0,0.25985246]
["bitfinex","BTCUSD",1743448269050,0.0001686,83535.0,83534.0,0.27182346]
["bitfinex","BTCUSD",1743448269902,0.0001686,83535.0,83534.0,0.25985246]
["bitfinex","BTCUSD",1743448270708,0.2395886,83535.0,83534.0,0.02042946]
["bitfinex","BTCUSD",1743448271117,0.2515596,83535.0,83534.0,0.006]
["bitfinex","BTCUSD",1743448273913,0.3329596,83535.0,83534.0,0.006]
["bitfinex","BTCUSD",1743448276197,0.47120883,83535.0,83534.0,0.006]
["bitfinex","BTCUSD",1743448276400,0.25146,83512.0,83511.0,0.10702749]
["bitfinex","BTCUSD",1743448276607,0.25146,83512.0,83511.0,0.1071612]
["bitfinex","BTCUSD",1743448276818,0.25146,83512.0,83511.0,0.1216964]
["bitfinex","BTCUSD",1743448277430,0.239484,83513.0,83511.0,0.1216964]
["bitfinex","BTCUSD",1743448277633,0.25146,83512.0,83511.0,0.1276964]
["bitfinex","BTCUSD",1743448277840,0.25146,83512.0,83511.0,0.1131612]
["bitfinex","BTCUSD",1743448278043,0.25146,83512.0,83511.0,0.1071612]
["bitfinex","BTCUSD",1743448278424,0.25146,83512.0,83511.0,0.1111612]
["bitfinex","BTCUSD",1743448278777,0.25146,83512.0,83511.0,0.1171612]
["bitfinex","BTCUSD",1743448278984,0.25146,83512.0,83511.0,0.1111612]
["bitfinex","BTCUSD",1743448279361,0.25146,83512.0,83511.0,0.1141612]
["bitfinex","BTCUSD",1743448279536,0.25146,83512.0,83511.0,0.00713371]
["bitfinex","BTCUSD",1743448280967,0.25146,83512.0,83493.0,0.251515]
["bitfinex","BTCUSD",1743448280968,0.239552,83490.0,83489.0,0.01454085]
["bitfinex","BTCUSD",1743448281177,0.011976,83498.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743448281582,0.2992786,83499.0,83494.0,0.0265894]
["bitfinex","BTCUSD",1743448281717,0.2992786,83499.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743448282085,0.011975,83503.0,83498.0,0.014595]
["bitfinex","BTCUSD",1743448282086,0.239516,83502.0,83498.0,0.014595]
["bitfinex","BTCUSD",1743448282311,0.251499,83499.0,83498.0,0.014595]
["bitfinex","BTCUSD",1743448282488,0.239531,83497.0,83493.0,0.253516]
["bitfinex","BTCUSD",1743448282710,0.239531,83497.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743448282896,0.239535,83495.0,83494.0,0.0146134]
["bitfinex","BTCUSD",1743448283142,0.239535,83495.0,83490.0,0.13684]
["bitfinex","BTCUSD",1743448283348,0.011976,83497.0,83491.0,0.0146272]
["bitfinex","BTCUSD",1743448283565,0.239536,83495.0,83491.0,0.2541702]
["bitfinex","BTCUSD",1743448283739,0.251511,83496.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743448283952,0.5387996,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743448284143,0.239524,83499.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743448284348,0.239532,83496.0,83493.0,0.002]
["bitfinex","BTCUSD",1743448284591,0.011976,83498.0,83493.0,0.253516]
["bitfinex","BTCUSD",1743448284772,0.23953,83497.0,83494.0,0.239535]
["bitfinex","BTCUSD",1743448284943,0.239529,83497.0,83494.0,0.239535]
["bitfinex","BTCUSD",1743448285147,0.239529,83497.0,83493.0,0.243539]
["bitfinex","BTCUSD",1743448285343,0.251502,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743448285930,0.251502,83498.0,83495.0,0.0146088]
["bitfinex","BTCUSD",1743448286133,0.239524,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1743448286329,0.239524,83499.0,83496.0,0.0146042]
["bitfinex","BTCUSD",1743448286653,0.2992786,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743448286979,0.239501,83507.0,83503.0,0.23951]
["bitfinex","BTCUSD",1743448287126,0.239504,83506.0,83502.0,0.251489]
["bitfinex","BTCUSD",1743448287336,0.239509,83504.0,83503.0,0.014572]
["bitfinex","BTCUSD",1743448287543,0.239511,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1743448287742,0.239511,83505.0,83502.0,0.0145766]
["bitfinex","BTCUSD",1743448288170,0.239512,83503.0,83502.0,0.0145766]
["bitfinex","BTCUSD",1743448288371,0.239511,83504.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743448288545,0.011975,83505.0,83501.0,0.0145812]
["bitfinex","BTCUSD",1743448288881,0.251483,83505.0,83501.0,0.2540982]
["bitfinex","BTCUSD",1743448289291,0.251483,83505.0,83501.0,0.0145812]
["bitfinex","BTCUSD",1743448289548,0.239503,83507.0,83502.0,0.001]
["bitfinex","BTCUSD",1743448289755,0.2992786,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743448289964,0.011973,83519.0,83513.0,0.25400801]
["bitfinex","BTCUSD",1743448290168,0.239469,83518.0,83513.0,0.01452601]
["bitfinex","BTCUSD",1743448290378,0.239475,83516.0,83513.0,0.01452601]
["bitfinex","BTCUSD",1743448290759,0.239487,83512.0,83508.0,0.251469]
["bitfinex","BTCUSD",1743448290922,0.23949,83511.0,83509.0,0.0145444]
["bitfinex","BTCUSD",1743448291165,0.23949,83511.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743448291362,0.239491,83512.0,83508.0,0.254046]
["bitfinex","BTCUSD",1743448291788,0.239477,83515.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743448292194,0.239477,83515.0,83511.0,0.0145352]
["bitfinex","BTCUSD",1743448292468,0.239477,83515.0,83511.0,0.2540242]
["bitfinex","BTCUSD",1743448292689,0.251448,83516.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743448292891,0.011973,83515.0,83513.0,0.01452601]
["bitfinex","BTCUSD",1743448293094,0.011973,83516.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743448293332,0.011973,83516.0,83511.0,0.0145352]
["bitfinex","BTCUSD",1743448294113,0.239478,83515.0,83511.0,0.0145352]
["bitfinex","BTCUSD",1743448294319,0.239468,83519.0,83511.0,0.0145352]
["bitfinex","BTCUSD",1743448294541,0.239468,83519.0,83511.0,0.2540232]
["bitfinex","BTCUSD",1743448294955,0.23947,83518.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743448295158,0.0001685,83516.0,83514.0,0.01452141]
["bitfinex","BTCUSD",1743448295713,0.0001685,83516.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743448295917,0.0001685,83516.0,83513.0,0.01452601]
["bitfinex","BTCUSD",1743448296906,0.0001685,83516.0,83513.0,0.26598101]
["bitfinex","BTCUSD",1743448297118,0.0001685,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1743448297313,0.0001685,83516.0,83515.0,0.01451681]
["bitfinex","BTCUSD",1743448297809,0.0001685,83516.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743448298012,0.0001685,83516.0,83515.0,0.01451681]
["bitfinex","BTCUSD",1743448298217,0.0001685,83516.0,83514.0,0.01452141]
["bitfinex","BTCUSD",1743448298411,0.0001685,83516.0,83515.0,0.01451681]
["bitfinex","BTCUSD",1743448298841,0.25151785,83520.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743448299043,0.239468,83519.0,83515.0,0.01451681]
["bitfinex","BTCUSD",1743448299270,7.885e-05,83520.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743448299440,7.885e-05,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743448299640,7.885e-05,83520.0,83519.0,0.26593742]
["bitfinex","BTCUSD",1743448300071,7.885e-05,83520.0,83519.0,0.01449842]
["bitfinex","BTCUSD",1743448300439,7.885e-05,83520.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743448300668,7.885e-05,83520.0,83519.0,0.01649842]
["bitfinex","BTCUSD",1743448300996,0.25151485,83520.0,83519.0,0.01649842]
["bitfinex","BTCUSD",1743448301247,0.33181485,83520.0,83519.0,0.01649842]
["bitfinex","BTCUSD",1743448301442,0.45441871,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448301800,0.251439,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1743448302003,0.251475,83507.0,83506.0,0.000337]
["bitfinex","BTCUSD",1743448303708,0.251475,83507.0,83506.0,0.003337]
["bitfinex","BTCUSD",1743448304490,0.251475,83507.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448307370,0.2395,83507.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448307582,0.251475,83507.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448309211,0.5508961,83516.0,83509.0,0.239495]
["bitfinex","BTCUSD",1743448309412,0.239491,83511.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448309537,0.251463,83511.0,83510.0,0.0145398]
["bitfinex","BTCUSD",1743448309749,0.251463,83511.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448309750,0.239494,83510.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448309948,0.239491,83511.0,83507.0,0.0145536]
["bitfinex","BTCUSD",1743448310149,0.251465,83511.0,83507.0,0.0145536]
["bitfinex","BTCUSD",1743448310626,0.239494,83510.0,83507.0,0.0145536]
["bitfinex","BTCUSD",1743448310920,0.239486,83513.0,83508.0,0.239497]
["bitfinex","BTCUSD",1743448311325,0.25146,83514.0,83509.0,0.2540384]
["bitfinex","BTCUSD",1743448311738,0.5508951,83516.0,83509.0,0.0145444]
["bitfinex","BTCUSD",1743448311739,0.0001685,83516.0,83509.0,0.0145444]
["bitfinex","BTCUSD",1743448311911,0.0001685,83516.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743448312092,0.2396435,83516.0,83511.0,0.2540212]
["bitfinex","BTCUSD",1743448312293,0.0001685,83516.0,83511.0,0.0265092]
["bitfinex","BTCUSD",1743448312716,0.0001685,83516.0,83515.0,0.32945]
["bitfinex","BTCUSD",1743448312951,6.62e-05,83520.0,83516.0,0.0463]
["bitfinex","BTCUSD",1743448313156,6.62e-05,83520.0,83517.0,0.01450761]
["bitfinex","BTCUSD",1743448313341,0.011973,83519.0,83517.0,0.01450761]
["bitfinex","BTCUSD",1743448313530,6.62e-05,83520.0,83517.0,0.01450761]
["bitfinex","BTCUSD",1743448313739,6.62e-05,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743448313954,6.62e-05,83520.0,83519.0,0.26593742]
["bitfinex","BTCUSD",1743448314440,6.62e-05,83520.0,83519.0,0.01449842]
["bitfinex","BTCUSD",1743448314775,6.62e-05,83520.0,83518.0,0.239466]
["bitfinex","BTCUSD",1743448314971,6.62e-05,83520.0,83519.0,0.01549842]
["bitfinex","BTCUSD",1743448315524,6.62e-05,83520.0,83519.0,0.01749842]
["bitfinex","BTCUSD",1743448317298,0.2395292,83520.0,83519.0,0.01749842]
["bitfinex","BTCUSD",1743448317656,0.2395292,83520.0,83519.0,0.01649842]
["bitfinex","BTCUSD",1743448317994,0.2395292,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448318197,0.24252263,83520.0,83519.0,0.01649842]
["bitfinex","BTCUSD",1743448318571,0.2515022,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448319133,0.2516707,83520.0,83519.0,0.002]
["bitfinex","BTCUSD",1743448319538,0.2516707,83520.0,83519.0,0.01749842]
["bitfinex","BTCUSD",1743448320391,0.2516707,83520.0,83519.0,0.003]
["bitfinex","BTCUSD",1743448324985,0.251475,83507.0,83501.0,0.0462]
["bitfinex","BTCUSD",1743448325186,0.251475,83507.0,83494.0,0.08]
["bitfinex","BTCUSD",1743448326995,0.251475,83507.0,83506.0,0.003337]
["bitfinex","BTCUSD",1743448327627,0.251475,83507.0,83506.0,0.000337]
["bitfinex","BTCUSD",1743448327820,0.251475,83507.0,83506.0,0.003337]
["bitfinex","BTCUSD",1743448328026,0.251475,83507.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448329046,0.2395,83507.0,83506.0,0.006337]
["bitfinex","BTCUSD",1743448329446,0.239492,83511.0,83506.0,0.0208952]
["bitfinex","BTCUSD",1743448329650,0.23949,83511.0,83508.0,0.319097]
["bitfinex","BTCUSD",1743448329884,0.239492,83510.0,83509.0,0.0496]
["bitfinex","BTCUSD",1743448330093,0.251466,83510.0,83509.0,0.0641444]
["bitfinex","BTCUSD",1743448330236,0.239492,83510.0,83509.0,0.0496]
["bitfinex","BTCUSD",1743448330441,0.23949,83511.0,83509.0,0.0496]
["bitfinex","BTCUSD",1743448330650,0.239492,83510.0,83509.0,0.0641444]
["bitfinex","BTCUSD",1743448330846,0.239491,83511.0,83509.0,0.0641444]
["bitfinex","BTCUSD",1743448331647,0.239492,83510.0,83509.0,0.0661444]
["bitfinex","BTCUSD",1743448331858,0.239492,83510.0,83509.0,0.0641444]
["bitfinex","BTCUSD",1743448332082,0.239491,83511.0,83509.0,0.0641444]
["bitfinex","BTCUSD",1743448332287,0.239491,83511.0,83509.0,0.0661444]
["bitfinex","BTCUSD",1743448332771,0.239492,83510.0,83509.0,0.0661444]
["bitfinex","BTCUSD",1743448333275,0.239477,83516.0,83511.0,0.251462]
["bitfinex","BTCUSD",1743448333411,0.01874761,83519.0,83514.0,0.239475]
["bitfinex","BTCUSD",1743448333613,0.239472,83517.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743448333863,0.2995133,83520.0,83519.0,0.239466]
["bitfinex","BTCUSD",1743448334209,0.0002347,83520.0,83519.0,0.01449842]
["bitfinex","BTCUSD",1743448334410,0.0002347,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743448334587,0.0002347,83520.0,83519.0,0.34553742]
["bitfinex","BTCUSD",1743448335122,0.0002347,83520.0,83519.0,0.52888213]
["bitfinex","BTCUSD",1743448335433,0.0002347,83520.0,83519.0,0.82888213]
["bitfinex","BTCUSD",1743448337097,0.239406,83540.0,83536.0,0.316115]
["bitfinex","BTCUSD",1743448337299,0.239411,83539.0,83536.0,0.0767]
["bitfinex","BTCUSD",1743448337510,0.239411,83539.0,83537.0,0.01441567]
["bitfinex","BTCUSD",1743448337511,0.239412,83538.0,83537.0,0.01441567]
["bitfinex","BTCUSD",1743448337848,0.239414,83537.0,83536.0,0.0767]
["bitfinex","BTCUSD",1743448338262,0.239414,83537.0,83536.0,0.09112027]
["bitfinex","BTCUSD",1743448338469,0.239414,83537.0,83536.0,0.09212027]
["bitfinex","BTCUSD",1743448338882,0.239411,83539.0,83536.0,0.09212027]
["bitfinex","BTCUSD",1743448339086,0.239414,83537.0,83536.0,0.09212027]
["bitfinex","BTCUSD",1743448339285,0.239412,83538.0,83536.0,0.09212027]
["bitfinex","BTCUSD",1743448339521,0.239406,83540.0,83536.0,0.09312027]
["bitfinex","BTCUSD",1743448339718,6.119e-05,83538.0,83536.0,0.09212027]
["bitfinex","BTCUSD",1743448339912,6.119e-05,83538.0,83536.0,0.33153527]
["bitfinex","BTCUSD",1743448340102,6.119e-05,83538.0,83536.0,0.33253527]
["bitfinex","BTCUSD",1743448340673,6.119e-05,83538.0,83536.0,0.33353527]
["bitfinex","BTCUSD",1743448340919,6.119e-05,83538.0,83536.0,0.33053527]
["bitfinex","BTCUSD",1743448341134,6.119e-05,83538.0,83536.0,0.33253527]
["bitfinex","BTCUSD",1743448341340,6.119e-05,83538.0,83536.0,0.33353527]
["bitfinex","BTCUSD",1743448342324,6.119e-05,83538.0,83536.0,0.09412027]
["bitfinex","BTCUSD",1743448342756,6.119e-05,83538.0,83536.0,0.33353727]
["bitfinex","BTCUSD",1743448343169,6.119e-05,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743448343528,6.119e-05,83538.0,83537.0,0.25382967]
["bitfinex","BTCUSD",1743448344333,6.119e-05,83538.0,83537.0,0.25482967]
["bitfinex","BTCUSD",1743448344529,0.2394,83542.0,83538.0,0.239406]
["bitfinex","BTCUSD",1743448344708,0.239403,83541.0,83539.0,0.01440648]
["bitfinex","BTCUSD",1743448344915,0.25436854,83540.0,83539.0,0.01440648]
["bitfinex","BTCUSD",1743448345095,0.251382,83538.0,83537.0,0.001]
["bitfinex","BTCUSD",1743448345709,0.251382,83538.0,83537.0,0.003]
["bitfinex","BTCUSD",1743448346116,0.251382,83538.0,83537.0,0.002]
["bitfinex","BTCUSD",1743448346884,0.251382,83538.0,83537.0,0.003]
["bitfinex","BTCUSD",1743448349127,0.251367,83543.0,83537.0,0.01497]
["bitfinex","BTCUSD",1743448349328,0.011969,83546.0,83538.0,0.239412]
["bitfinex","BTCUSD",1743448349545,0.239393,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743448349699,0.239395,83544.0,83541.0,0.239403]
["bitfinex","BTCUSD",1743448349905,0.239395,83544.0,83541.0,0.25380029]
["bitfinex","BTCUSD",1743448350255,0.011968,83555.0,83541.0,0.01439729]
["bitfinex","BTCUSD",1743448350435,0.011968,83555.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743448350436,0.251334,83555.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743448350637,0.2395435,83551.0,83546.0,0.239389]
["bitfinex","BTCUSD",1743448351045,0.239381,83549.0,83547.0,0.01436972]
["bitfinex","BTCUSD",1743448351194,0.239383,83548.0,83547.0,0.01436972]
["bitfinex","BTCUSD",1743448351408,0.239381,83549.0,83547.0,0.01436972]
["bitfinex","BTCUSD",1743448351646,0.239381,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743448351864,0.239381,83549.0,83548.0,0.01436512]
["bitfinex","BTCUSD",1743448352062,0.011968,83550.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743448352063,0.251346,83550.0,83546.0,0.239387]
["bitfinex","BTCUSD",1743448352263,0.251346,83550.0,83548.0,0.01436512]
["bitfinex","BTCUSD",1743448352481,0.251346,83550.0,83547.0,0.01436972]
["bitfinex","BTCUSD",1743448352688,0.251346,83550.0,83549.0,0.01436053]
["bitfinex","BTCUSD",1743448353068,0.239381,83549.0,83545.0,0.24239]
["bitfinex","BTCUSD",1743448353419,0.239381,83549.0,83546.0,0.002]
["bitfinex","BTCUSD",1743448353597,0.0121365,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448353598,0.0001685,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448353994,0.0001685,83551.0,83550.0,0.251345]
["bitfinex","BTCUSD",1743448354195,0.0001685,83551.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743448354394,0.0001685,83551.0,83550.0,0.239377]
["bitfinex","BTCUSD",1743448354597,0.0001685,83551.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743448354804,0.0121365,83551.0,83546.0,0.239386]
["bitfinex","BTCUSD",1743448355120,0.0001685,83549.0,83545.0,0.242391]
["bitfinex","BTCUSD",1743448355262,0.2395515,83549.0,83545.0,0.242391]
["bitfinex","BTCUSD",1743448355461,0.239388,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1743448355967,0.239388,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743448356274,0.251357,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1743448356495,0.251357,83547.0,83543.0,0.000337]
["bitfinex","BTCUSD",1743448356702,0.239388,83547.0,83543.0,0.239732]
["bitfinex","BTCUSD",1743448356917,0.251355,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1743448357046,0.251355,83547.0,83546.0,0.001]
["bitfinex","BTCUSD",1743448357266,0.239386,83547.0,83546.0,0.001]
["bitfinex","BTCUSD",1743448357671,0.239383,83548.0,83546.0,0.001]
["bitfinex","BTCUSD",1743448357976,0.239383,83548.0,83544.0,0.240393]
["bitfinex","BTCUSD",1743448358183,0.0001685,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743448358425,0.0001685,83549.0,83546.0,0.239389]
["bitfinex","BTCUSD",1743448358621,0.0001685,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743448359303,0.0001685,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743448359512,0.239383,83548.0,83543.0,0.012306]
["bitfinex","BTCUSD",1743448359855,0.0001685,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448360092,0.0001685,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448360277,0.239383,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448360520,0.2395495,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448360872,0.0001685,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448361090,0.2395495,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448361265,0.2395495,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743448362313,0.239383,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448362825,0.239394,83545.0,83543.0,0.000337]
["bitfinex","BTCUSD",1743448363023,0.251357,83547.0,83546.0,0.001]
["bitfinex","BTCUSD",1743448363250,0.0001685,83549.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743448363381,0.0001685,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448363589,0.0001685,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448363794,0.0001685,83549.0,83547.0,0.240384]
["bitfinex","BTCUSD",1743448363991,0.0001685,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448364394,0.0001685,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1743448364795,0.0001685,83549.0,83547.0,0.241386]
["bitfinex","BTCUSD",1743448364999,0.0001685,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743448365455,0.0001685,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743448365962,0.0001685,83549.0,83548.0,0.49936252]
["bitfinex","BTCUSD",1743448366172,0.0001685,83549.0,83548.0,0.51299671]
["bitfinex","BTCUSD",1743448366375,0.0001685,83549.0,83548.0,0.81399671]
["bitfinex","BTCUSD",1743448367394,0.0001685,83549.0,83548.0,0.81799671]
["bitfinex","BTCUSD",1743448367597,0.0001685,83549.0,83548.0,0.81699671]
["bitfinex","BTCUSD",1743448368000,0.0001685,83549.0,83548.0,0.81799671]
["bitfinex","BTCUSD",1743448368363,0.0001685,83549.0,83548.0,0.81699671]
["bitfinex","BTCUSD",1743448368558,0.0001685,83549.0,83548.0,1.31299671]
["bitfinex","BTCUSD",1743448368763,0.0001685,83549.0,83548.0,1.31799671]
["bitfinex","BTCUSD",1743448368987,0.0001685,83549.0,83548.0,1.32299671]
["bitfinex","BTCUSD",1743448372049,0.0001685,83549.0,83548.0,1.45971671]
["bitfinex","BTCUSD",1743448372562,0.0001685,83549.0,83548.0,1.30845586]
["bitfinex","BTCUSD",1743448372721,0.0001685,83549.0,83548.0,1.44517586]
["bitfinex","BTCUSD",1743448373060,0.0001685,83549.0,83548.0,1.45971671]
["bitfinex","BTCUSD",1743448373236,0.0001685,83549.0,83548.0,0.82299671]
["bitfinex","BTCUSD",1743448373588,0.2515175,83549.0,83548.0,0.01]
["bitfinex","BTCUSD",1743448373741,0.2395485,83549.0,83548.0,0.01]
["bitfinex","BTCUSD",1743448373959,0.0001685,83549.0,83548.0,0.26374811]
["bitfinex","BTCUSD",1743448376101,0.0001685,83549.0,83548.0,0.02436511]
["bitfinex","BTCUSD",1743448376288,0.0001685,83549.0,83548.0,0.26374811]
["bitfinex","BTCUSD",1743448376912,0.0001685,83549.0,83548.0,0.27571711]
["bitfinex","BTCUSD",1743448377321,0.0001685,83549.0,83548.0,0.41286182]
["bitfinex","BTCUSD",1743448380748,0.2114096,83569.0,83564.0,0.239337]
["bitfinex","BTCUSD",1743448380960,0.01210538,83567.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743448381162,0.25143638,83567.0,83565.0,0.01428702]
["bitfinex","BTCUSD",1743448381465,0.23947038,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448382068,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448382272,0.00013938,83567.0,83564.0,0.251302]
["bitfinex","BTCUSD",1743448382456,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448382662,0.00013938,83567.0,83565.0,0.239332]
["bitfinex","BTCUSD",1743448382663,0.00013938,83567.0,83565.0,0.26558502]
["bitfinex","BTCUSD",1743448382851,0.00013938,83567.0,83566.0,0.26557942]
["bitfinex","BTCUSD",1743448383897,0.00013938,83567.0,83566.0,0.25361342]
["bitfinex","BTCUSD",1743448385043,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448385253,0.00013938,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743448385625,0.00013938,83567.0,83566.0,0.26557942]
["bitfinex","BTCUSD",1743448386389,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448386583,0.00013938,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743448386928,0.00013938,83567.0,83566.0,0.25361342]
["bitfinex","BTCUSD",1743448387082,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448387492,0.00013938,83567.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743448387696,0.00013938,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448387923,0.00013938,83567.0,83566.0,0.25361342]
["bitfinex","BTCUSD",1743448388127,0.00013938,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743448388486,0.23946738,83567.0,83566.0,0.01428242]
["bitfinex","BTCUSD",1743448388697,0.011968,83552.0,83550.0,0.13668]
["bitfinex","BTCUSD",1743448388896,0.239363,83555.0,83550.0,0.376055]
["bitfinex","BTCUSD",1743448389106,0.239363,83555.0,83550.0,0.13668]
["bitfinex","BTCUSD",1743448389107,0.251342,83551.0,83550.0,0.13668]
["bitfinex","BTCUSD",1743448389289,0.251342,83551.0,83543.0,0.621697]
["bitfinex","BTCUSD",1743448389290,0.251363,83544.0,83543.0,0.621697]
["bitfinex","BTCUSD",1743448389573,0.239378,83550.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743448389761,0.23938,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743448389973,0.239377,83550.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743448390752,0.239377,83550.0,83547.0,0.2513733]
["bitfinex","BTCUSD",1743448391014,0.239375,83551.0,83547.0,0.2513733]
["bitfinex","BTCUSD",1743448391224,0.011967,83561.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743448391426,0.239352,83559.0,83555.0,0.239363]
["bitfinex","BTCUSD",1743448391573,0.239352,83559.0,83556.0,0.01194796]
["bitfinex","BTCUSD",1743448391776,0.25808706,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743448391985,0.011967,83561.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448392138,0.01874106,83563.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743448392341,0.01874106,83563.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743448392601,0.01874106,83563.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448393021,0.25131,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448393225,0.251323,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743448393425,0.251323,83558.0,83554.0,0.239366]
["bitfinex","BTCUSD",1743448393620,0.239356,83558.0,83555.0,0.25131455]
["bitfinex","BTCUSD",1743448393923,0.5505916,83561.0,83557.0,0.239354]
["bitfinex","BTCUSD",1743448394123,0.239349,83560.0,83556.0,0.239357]
["bitfinex","BTCUSD",1743448394269,0.239349,83560.0,83558.0,0.01193877]
["bitfinex","BTCUSD",1743448394466,0.23935,83560.0,83557.0,0.01194336]
["bitfinex","BTCUSD",1743448394690,0.251317,83560.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448394905,0.001,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1743448395099,0.240343,83562.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448395295,0.001,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448396213,0.239341,83563.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448396409,0.001,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448396610,0.001,83562.0,83561.0,0.25127099]
["bitfinex","BTCUSD",1743448396982,0.001,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448397163,0.001,83562.0,83561.0,0.25127099]
["bitfinex","BTCUSD",1743448397486,0.001,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448397836,0.001,83562.0,83561.0,0.25127099]
["bitfinex","BTCUSD",1743448398240,0.001,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448398920,0.001,83562.0,83560.0,0.239346]
["bitfinex","BTCUSD",1743448399127,0.001,83562.0,83561.0,0.25127099]
["bitfinex","BTCUSD",1743448399528,0.001,83562.0,83561.0,0.26323799]
["bitfinex","BTCUSD",1743448400163,0.001,83562.0,83561.0,0.31303799]
["bitfinex","BTCUSD",1743448401144,0.5386066,83568.0,83561.0,0.07369199]
["bitfinex","BTCUSD",1743448401348,0.239331,83567.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743448401569,0.239331,83567.0,83563.0,0.0119158]
["bitfinex","BTCUSD",1743448401727,0.5386066,83568.0,83563.0,0.2512558]
["bitfinex","BTCUSD",1743448402691,0.251303,83564.0,83563.0,0.0119158]
["bitfinex","BTCUSD",1743448403091,0.239368,83554.0,83549.0,0.376058]
["bitfinex","BTCUSD",1743448403293,0.2992786,83559.0,83551.0,0.00013938]
["bitfinex","BTCUSD",1743448403493,0.5505996,83559.0,83551.0,0.00013938]
["bitfinex","BTCUSD",1743448403830,0.2992786,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743448404030,0.239343,83562.0,83558.0,0.01193877]
["bitfinex","BTCUSD",1743448404235,0.251308,83563.0,83558.0,0.01193877]
["bitfinex","BTCUSD",1743448404439,0.011966,83566.0,83558.0,0.01193877]
["bitfinex","BTCUSD",1743448404683,0.03070572,83567.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743448404918,0.239342,83563.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448405061,0.239342,83563.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743448405257,0.239342,83563.0,83560.0,0.01192958]
["bitfinex","BTCUSD",1743448405464,0.239342,83563.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743448405666,0.239342,83563.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448405841,0.252297,83566.0,83559.0,0.01193417]
["bitfinex","BTCUSD",1743448406041,0.01873972,83567.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743448406273,0.01873972,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743448406444,0.01873972,83567.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743448406639,0.01873972,83567.0,83565.0,0.01190661]
["bitfinex","BTCUSD",1743448406871,0.01873972,83567.0,83560.0,0.0795]
["bitfinex","BTCUSD",1743448407040,0.239334,83565.0,83561.0,0.25126999]
["bitfinex","BTCUSD",1743448407267,0.01873972,83567.0,83561.0,0.26323699]
["bitfinex","BTCUSD",1743448407643,0.239336,83565.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448407842,0.25131,83562.0,83561.0,0.01192499]
["bitfinex","BTCUSD",1743448408045,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448408252,0.251315,83560.0,83559.0,0.01227097]
["bitfinex","BTCUSD",1743448408456,0.239348,83560.0,83559.0,0.01227097]
["bitfinex","BTCUSD",1743448408671,0.239331,83566.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743448408891,0.5386056,83568.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743448409227,0.239332,83566.0,83563.0,0.0119158]
["bitfinex","BTCUSD",1743448409521,0.239334,83565.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743448409711,0.239334,83565.0,83564.0,0.01191121]
["bitfinex","BTCUSD",1743448409952,0.239334,83565.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743448410126,0.239334,83565.0,83564.0,0.01191121]
["bitfinex","BTCUSD",1743448410327,0.011966,83565.0,83559.0,0.2406868]
["bitfinex","BTCUSD",1743448410532,0.239334,83565.0,83564.0,0.01191121]
["bitfinex","BTCUSD",1743448410733,0.011966,83565.0,83559.0,0.2396858]
["bitfinex","BTCUSD",1743448410938,0.011966,83565.0,83564.0,0.01191121]
["bitfinex","BTCUSD",1743448410939,0.2513,83565.0,83564.0,0.01191121]
["bitfinex","BTCUSD",1743448411135,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448411904,0.251315,83560.0,83559.0,0.01227097]
["bitfinex","BTCUSD",1743448412106,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448412562,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448412761,0.011966,83570.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743448412969,0.239326,83568.0,83562.0,0.25125738]
["bitfinex","BTCUSD",1743448413182,0.239326,83568.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743448413402,0.011965,83576.0,83564.0,0.01191119]
["bitfinex","BTCUSD",1743448413403,0.538771,83569.0,83564.0,0.01191119]
["bitfinex","BTCUSD",1743448413601,0.0001684,83569.0,83565.0,0.239332]
["bitfinex","BTCUSD",1743448413820,0.2394914,83569.0,83566.0,0.01190201]
["bitfinex","BTCUSD",1743448414022,0.2394914,83569.0,83565.0,0.239332]
["bitfinex","BTCUSD",1743448414225,0.2394914,83569.0,83566.0,0.01190201]
["bitfinex","BTCUSD",1743448414426,0.0011684,83569.0,83566.0,0.239329]
["bitfinex","BTCUSD",1743448414601,0.0011684,83569.0,83567.0,0.25122542]
["bitfinex","BTCUSD",1743448414806,0.0001684,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743448415006,0.0001684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448415184,0.0011684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448415590,0.0001684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448416029,0.0011684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448416617,0.0011684,83569.0,83568.0,0.01189282]
["bitfinex","BTCUSD",1743448417197,0.0001684,83569.0,83568.0,0.01189282]
["bitfinex","BTCUSD",1743448417393,0.0001684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448417595,0.0011684,83569.0,83568.0,0.25121882]
["bitfinex","BTCUSD",1743448419186,0.0011684,83569.0,83568.0,0.01189282]
["bitfinex","BTCUSD",1743448419382,0.2524574,83569.0,83568.0,0.01189282]
["bitfinex","BTCUSD",1743448419584,0.239348,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448419828,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448420725,0.251315,83560.0,83559.0,0.0023368]
["bitfinex","BTCUSD",1743448422093,0.251315,83560.0,83559.0,0.0043368]
["bitfinex","BTCUSD",1743448423302,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448424695,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448424890,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448426324,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448426513,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448426770,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448426968,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448427587,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448427789,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448427962,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448428168,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448430862,0.251315,83560.0,83559.0,0.01227096]
["bitfinex","BTCUSD",1743448431088,0.251315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448433303,0.45391886,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448434436,0.45791886,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743448434853,0.80691886,83560.0,83559.0,8e-07]
["bitfinex","BTCUSD",1743448435720,0.80291886,83560.0,83559.0,8e-07]
["bitfinex","BTCUSD",1743448436156,0.92552272,83560.0,83559.0,8e-07]
["bitfinex","BTCUSD",1743448436359,0.92552272,83560.0,83551.0,1.8e-07]
["bitfinex","BTCUSD",1743448436360,0.69017472,83560.0,83551.0,1.8e-07]
["bitfinex","BTCUSD",1743448436570,0.630258,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448436717,0.85937915,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448437123,0.75286186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448437356,0.77160696,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448437933,0.75286186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448440720,0.75486186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448440847,0.6947058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448441487,0.81730966,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448442021,0.6947058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448443261,0.7768058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448443468,0.8267058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448443758,0.8315038,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448444439,0.6995038,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448445260,0.27689994,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448445465,0.3947058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448445667,0.27210194,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448447941,0.3947058,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448448141,0.37596186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448449799,0.45736186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448450592,0.75736186,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448451205,0.78922773,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448451403,0.79222773,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448452298,0.79022773,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448452596,0.81297288,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448454521,0.73157288,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448454722,0.69987551,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448456112,0.73585751,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448457784,0.78185751,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448457974,0.76311236,83546.0,83545.0,9.8e-07]
["bitfinex","BTCUSD",1743448458183,0.551363,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448458386,0.87687072,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448458935,0.8765358,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448459548,0.8795358,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448459752,0.75693194,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448459956,0.67663194,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448460158,0.68063194,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448460797,0.69937792,83544.0,83543.0,9.8e-07]
["bitfinex","BTCUSD",1743448462810,0.69937792,83544.0,83519.0,0.000337]
["bitfinex","BTCUSD",1743448462811,0.251436,83520.0,83519.0,0.000337]
["bitfinex","BTCUSD",1743448463010,0.37403986,83520.0,83519.0,0.00039819]
["bitfinex","BTCUSD",1743448463213,0.37403986,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448463613,0.39278854,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448464204,0.39278854,83520.0,83519.0,0.00100019]
["bitfinex","BTCUSD",1743448464403,0.50989809,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448464837,0.51389809,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448465134,0.81389809,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448466012,0.81889809,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448466409,0.81889809,83520.0,83519.0,0.00033719]
["bitfinex","BTCUSD",1743448467783,0.80014941,83520.0,83519.0,0.00033719]
["bitfinex","BTCUSD",1743448470462,0.93682941,83520.0,83519.0,0.00033719]
["bitfinex","BTCUSD",1743448471507,0.93682941,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448471708,1.1412147,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448472451,1.12772737,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448472653,1.0994211,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448475500,0.9201707,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448475942,0.7017907,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448476096,0.8384707,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448476922,0.81971986,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448477321,0.68303986,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448477517,0.85397274,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448477743,0.85414134,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448480389,0.87289046,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448481415,0.87249085,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448487374,0.83823797,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448488043,0.81948885,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448490950,0.68280885,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448492235,0.69755595,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448492565,0.70155595,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448492763,0.69655595,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448493178,0.78438744,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448493515,0.77938744,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448493788,0.77538744,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448493991,0.77938744,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448494163,0.70055595,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448497873,0.68180885,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448502217,1.11045633,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448502665,1.07089232,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448503844,1.08286532,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448507799,1.06411784,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448511420,1.06395784,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448512304,1.08270503,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448515806,0.81085565,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448516762,0.79210846,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448517371,0.8947237,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448517593,1.0313637,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448517836,1.34590455,83520.0,83519.0,1.9e-07]
["bitfinex","BTCUSD",1743448518282,0.251475,83507.0,83506.0,0.000337]
["bitfinex","BTCUSD",1743448518492,0.37407886,83507.0,83506.0,0.00047632]
["bitfinex","BTCUSD",1743448520908,0.37607886,83507.0,83506.0,0.00047632]
["bitfinex","BTCUSD",1743448521165,0.253475,83507.0,83506.0,0.12897632]
["bitfinex","BTCUSD",1743448521372,0.253475,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448521373,0.254475,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448521586,0.27322514,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448521804,0.27222514,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448521981,0.27522514,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448522444,0.26325014,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448522650,0.27522514,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448523682,0.02375014,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448523874,0.2445,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448524080,0.2425,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448524282,0.251475,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448524417,0.253475,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448524790,0.254475,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448524994,0.255475,83507.0,83506.0,0.12397632]
["bitfinex","BTCUSD",1743448525218,0.252475,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448525434,0.254475,83507.0,83506.0,0.13610511]
["bitfinex","BTCUSD",1743448525673,0.254475,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448525900,0.254475,83507.0,83506.0,0.12431352]
["bitfinex","BTCUSD",1743448527108,0.254475,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448527912,0.003,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448528486,0.003,83507.0,83506.0,0.37594531]
["bitfinex","BTCUSD",1743448528690,0.003,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448529311,0.2425,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448529927,0.003,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448530314,0.2425,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448530659,0.254475,83507.0,83506.0,0.13644231]
["bitfinex","BTCUSD",1743448532857,0.254475,83507.0,83506.0,0.12431352]
["bitfinex","BTCUSD",1743448534521,0.254475,83507.0,83506.0,0.13455244]
["bitfinex","BTCUSD",1743448534747,0.37707886,83507.0,83506.0,0.01057612]
["bitfinex","BTCUSD",1743448535170,0.78697867,83507.0,83506.0,0.0003372]
["bitfinex","BTCUSD",1743448537459,0.66454341,83507.0,83506.0,0.0003372]
["bitfinex","BTCUSD",1743448537875,0.37221913,83507.0,83506.0,0.0003372]
["bitfinex","BTCUSD",1743448538088,0.62369413,83507.0,83506.0,0.0003372]
["bitfinex","BTCUSD",1743448540995,0.74629799,83507.0,83506.0,0.0003372]
["bitfinex","BTCUSD",1743448541596,1.04629799,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448541771,1.07853616,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448542177,1.06505079,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448542980,1.06705079,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448544001,1.07005079,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448545653,1.19265465,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448545875,0.82060412,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448548013,0.80185132,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448548864,0.81639217,83507.0,83506.0,2e-07]
["bitfinex","BTCUSD",1743448549074,0.81639217,83507.0,83481.0,0.002]
["bitfinex","BTCUSD",1743448549075,0.25155,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1743448549282,0.37415386,83482.0,83481.0,0.00246501]
["bitfinex","BTCUSD",1743448550685,0.37615386,83482.0,83481.0,0.00246501]
["bitfinex","BTCUSD",1743448551699,0.37915386,83482.0,83481.0,0.00246501]
["bitfinex","BTCUSD",1743448552496,0.39791072,83482.0,83481.0,0.00246501]
["bitfinex","BTCUSD",1743448560356,0.39791072,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448560557,0.37915386,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448561470,0.25655,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448563153,0.005,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448563556,0.25655,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448563767,0.25655,83482.0,83481.0,0.01315615]
["bitfinex","BTCUSD",1743448564353,0.25655,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448564756,0.005,83482.0,83481.0,0.01315615]
["bitfinex","BTCUSD",1743448564979,0.005,83482.0,83481.0,0.34660915]
["bitfinex","BTCUSD",1743448565312,0.25655,83482.0,83481.0,0.14185615]
["bitfinex","BTCUSD",1743448565714,0.005,83482.0,83481.0,0.13150221]
["bitfinex","BTCUSD",1743448565859,0.002,83482.0,83481.0,0.14185615]
["bitfinex","BTCUSD",1743448566083,0.011977,83488.0,83483.0,0.0819]
["bitfinex","BTCUSD",1743448566292,0.2992786,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743448566619,0.2992786,83491.0,83484.0,0.0468]
["bitfinex","BTCUSD",1743448566620,0.251535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448566766,0.251535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448567447,0.239557,83488.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448567975,0.239552,83490.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448568580,0.239552,83489.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448569041,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448569411,0.251535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448569608,0.251535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448570364,0.252535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448571070,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448572113,0.003,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448572292,0.014977,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448572501,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448572729,0.254535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448573992,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448575445,0.003,83487.0,83486.0,0.34376993]
["bitfinex","BTCUSD",1743448575599,0.003,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448575811,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448576014,0.254535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448576214,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448576475,0.252535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448576755,0.253535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448577284,0.251535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448577497,0.253535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448577645,0.255535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448578714,0.255535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448578715,0.253535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448579099,0.254535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448582603,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448582802,0.254535,83487.0,83486.0,0.0819]
["bitfinex","BTCUSD",1743448583811,0.254535,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448584652,0.003,83487.0,83486.0,0.09223093]
["bitfinex","BTCUSD",1743448584967,0.003,83487.0,83486.0,0.09256793]
["bitfinex","BTCUSD",1743448584968,0.254535,83487.0,83486.0,0.09256793]
["bitfinex","BTCUSD",1743448586992,0.254535,83487.0,83486.0,0.082237]
["bitfinex","BTCUSD",1743448587211,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448588322,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448588548,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448589092,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448589328,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448589535,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448589742,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448589959,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448590164,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448590362,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448590665,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448591099,0.003,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448591304,0.003,83487.0,83486.0,0.330276]
["bitfinex","BTCUSD",1743448591517,0.003,83487.0,83486.0,0.34060693]
["bitfinex","BTCUSD",1743448592063,0.003,83487.0,83486.0,0.32862893]
["bitfinex","BTCUSD",1743448593329,0.003,83487.0,83486.0,0.08906793]
["bitfinex","BTCUSD",1743448594393,0.242558,83487.0,83486.0,0.08906793]
["bitfinex","BTCUSD",1743448594720,0.254535,83487.0,83486.0,0.01066793]
["bitfinex","BTCUSD",1743448595086,0.254535,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448595882,0.37713886,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448597450,0.37673872,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448600778,0.39549627,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448602531,0.47069627,83487.0,83486.0,0.000337]
["bitfinex","BTCUSD",1743448602702,0.25155,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448602905,0.37415386,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448604289,0.37615386,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448605600,0.37915386,83482.0,83481.0,0.00280221]
["bitfinex","BTCUSD",1743448607914,0.251611,83462.0,83461.0,0.05040149]
["bitfinex","BTCUSD",1743448608056,0.251611,83462.0,83461.0,0.05054087]
["bitfinex","BTCUSD",1743448608266,0.251611,83462.0,83461.0,0.00013938]
["bitfinex","BTCUSD",1743448608466,0.251616,83460.0,83452.0,0.0459]
["bitfinex","BTCUSD",1743448608666,0.251616,83460.0,83452.0,0.3459]
["bitfinex","BTCUSD",1743448608886,0.251616,83460.0,83452.0,0.0459]
["bitfinex","BTCUSD",1743448610448,0.251616,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448612683,0.27037793,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448612884,0.27137793,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448614955,0.27137793,83460.0,83451.0,0.241659]
["bitfinex","BTCUSD",1743448615319,0.27137793,83460.0,83452.0,0.239657]
["bitfinex","BTCUSD",1743448615660,0.27137793,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448617782,0.252616,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448618770,0.37521986,83460.0,83459.0,0.3027498]
["bitfinex","BTCUSD",1743448618980,0.55556606,83460.0,83459.0,0.3027498]
["bitfinex","BTCUSD",1743448619189,0.55556606,83460.0,83459.0,7.8e-07]
["bitfinex","BTCUSD",1743448619405,0.55556606,83460.0,83459.0,0.00738511]
["bitfinex","BTCUSD",1743448619602,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743448619811,0.37424386,83452.0,83451.0,0.00213925]
["bitfinex","BTCUSD",1743448620441,0.37904686,83452.0,83451.0,0.00213925]
["bitfinex","BTCUSD",1743448620994,0.37904686,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448622192,0.39781133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448622595,0.51188446,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448623425,0.39781133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448624966,0.47961133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448625116,0.48061133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448625545,0.47961133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448625757,0.39781133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448625961,0.39981133,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448626395,0.52162446,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448626599,0.52362446,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448626804,0.82362446,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448627914,0.68304686,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448630913,0.70181226,83452.0,83451.0,0.00247625]
["bitfinex","BTCUSD",1743448632065,0.327058,83446.0,83445.0,0.0003366]
["bitfinex","BTCUSD",1743448632270,0.88622186,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448634635,0.88722186,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448634997,0.88822186,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448635899,0.92424986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448636260,0.9616055,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448637478,0.92424986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448639939,0.78768986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448640185,0.92424986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448640390,0.92324986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448640562,0.92424986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448640957,0.78968986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448641290,0.92624986,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448641662,1.04885372,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448642237,1.06762193,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448642747,1.08216278,83446.0,83445.0,6e-07]
["bitfinex","BTCUSD",1743448643157,0.334889,83436.0,83421.0,0.002]
["bitfinex","BTCUSD",1743448643362,0.551729,83423.0,83421.0,0.002]
["bitfinex","BTCUSD",1743448643568,0.67433286,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448643983,0.72914417,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448644391,0.81234417,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448644589,0.81434417,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448644788,0.93694803,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448644999,0.93894803,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448645210,0.81634417,83423.0,83422.0,0.00038733]
["bitfinex","BTCUSD",1743448645413,0.551731,83422.0,83421.0,3.3e-07]
["bitfinex","BTCUSD",1743448645623,1.27697486,83422.0,83421.0,3.3e-07]
["bitfinex","BTCUSD",1743448645830,0.67433486,83422.0,83421.0,3.3e-07]
["bitfinex","BTCUSD",1743448646043,0.251788,83403.0,83400.0,0.14090909]
["bitfinex","BTCUSD",1743448646251,0.251788,83403.0,83402.0,0.00798495]
["bitfinex","BTCUSD",1743448646252,0.37439186,83403.0,83402.0,0.00798495]
["bitfinex","BTCUSD",1743448646453,0.37439186,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448646653,0.39316572,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448647942,0.37439186,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448648884,0.47288423,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448649081,0.37439186,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448650908,0.37639186,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448651138,0.37839186,83403.0,83402.0,0.0003372]
["bitfinex","BTCUSD",1743448651540,0.37839186,83403.0,83391.0,0.002]
["bitfinex","BTCUSD",1743448651541,0.29988,83399.0,83391.0,0.002]
["bitfinex","BTCUSD",1743448651709,0.39194637,83398.0,83397.0,2e-07]
["bitfinex","BTCUSD",1743448651912,0.51155157,83398.0,83397.0,2e-07]
["bitfinex","BTCUSD",1743448652112,0.51155157,83398.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448652113,0.011992,83382.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448652321,0.25187,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448652682,0.37447386,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448653469,0.37461283,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448653665,0.39339446,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448657907,0.37461283,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448658110,0.37461283,83376.0,83375.0,0.0454374]
["bitfinex","BTCUSD",1743448659345,0.00013897,83376.0,83375.0,0.1228374]
["bitfinex","BTCUSD",1743448659754,0.00013897,83376.0,83375.0,0.38136703]
["bitfinex","BTCUSD",1743448659969,0.00013897,83376.0,83375.0,0.36937303]
["bitfinex","BTCUSD",1743448660184,0.00013897,83376.0,83375.0,0.38136703]
["bitfinex","BTCUSD",1743448660784,0.00013897,83376.0,83375.0,0.12949303]
["bitfinex","BTCUSD",1743448660943,0.24001597,83376.0,83375.0,0.12949303]
["bitfinex","BTCUSD",1743448661391,0.25200897,83376.0,83375.0,0.12949303]
["bitfinex","BTCUSD",1743448661563,0.25200897,83376.0,83375.0,0.1228374]
["bitfinex","BTCUSD",1743448661768,0.25200897,83376.0,83375.0,0.12949303]
["bitfinex","BTCUSD",1743448663180,0.25200897,83376.0,83375.0,0.1228374]
["bitfinex","BTCUSD",1743448666917,0.25200897,83376.0,83375.0,0.0454374]
["bitfinex","BTCUSD",1743448667399,0.37461283,83376.0,83375.0,0.0454374]
["bitfinex","BTCUSD",1743448670902,0.39339409,83376.0,83375.0,0.0454374]
["bitfinex","BTCUSD",1743448676649,0.39339409,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448677879,0.37461283,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448679660,0.37742475,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448680794,0.39620649,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448681614,0.27360263,83376.0,83375.0,0.0003374]
["bitfinex","BTCUSD",1743448684952,0.26160963,83376.0,83375.0,0.1266374]
["bitfinex","BTCUSD",1743448685160,0.26160963,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448686723,0.02173263,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448687169,0.00295089,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448687768,0.24282789,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448687972,0.00295089,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448688142,0.24282789,83376.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448690387,0.22929208,83377.0,83375.0,0.13393754]
["bitfinex","BTCUSD",1743448690613,0.239877,83376.0,83375.0,0.13440036]
["bitfinex","BTCUSD",1743448691170,0.22929208,83377.0,83375.0,0.13440036]
["bitfinex","BTCUSD",1743448693440,0.239877,83376.0,83375.0,0.13440036]
["bitfinex","BTCUSD",1743448693865,0.239877,83376.0,83375.0,0.12710022]
["bitfinex","BTCUSD",1743448694066,0.239877,83376.0,83375.0,0.13440041]
["bitfinex","BTCUSD",1743448694468,0.25187,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448694909,0.25187,83376.0,83375.0,0.05060022]
["bitfinex","BTCUSD",1743448696044,0.239877,83376.0,83375.0,0.05060022]
["bitfinex","BTCUSD",1743448696511,0.239877,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448697366,0.25187,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448697886,0.239877,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448700682,0.25187,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448701040,0.25187,83376.0,83375.0,0.05060022]
["bitfinex","BTCUSD",1743448702640,0.25187,83376.0,83375.0,0.05790041]
["bitfinex","BTCUSD",1743448702840,0.25187,83376.0,83375.0,0.05060022]
["bitfinex","BTCUSD",1743448703682,0.25187,83376.0,83375.0,0.00080022]
["bitfinex","BTCUSD",1743448706288,0.37447386,83376.0,83375.0,0.00080022]
["bitfinex","BTCUSD",1743448710400,0.25187,83376.0,83375.0,0.00080022]
["bitfinex","BTCUSD",1743448710605,0.6501134,83377.0,83375.0,0.00080022]
["bitfinex","BTCUSD",1743448710812,0.4099,83376.0,83375.0,0.00080022]
["bitfinex","BTCUSD",1743448711151,0.649777,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448713228,0.66177,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448714456,0.25187,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448717047,0.239877,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448722597,0.25187,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448723182,0.239877,83376.0,83375.0,0.00810041]
["bitfinex","BTCUSD",1743448724867,0.01911852,83377.0,83375.0,0.24797741]
["bitfinex","BTCUSD",1743448725077,0.25899252,83377.0,83374.0,0.239881]
["bitfinex","BTCUSD",1743448725285,0.25945764,83377.0,83375.0,0.23605941]
["bitfinex","BTCUSD",1743448725517,0.01958364,83377.0,83373.0,0.061494]
["bitfinex","BTCUSD",1743448725984,0.01958364,83377.0,83375.0,0.239877]
["bitfinex","BTCUSD",1743448726491,0.25945864,83377.0,83374.0,0.239877]
["bitfinex","BTCUSD",1743448726917,0.24067752,83377.0,83374.0,0.239877]
["bitfinex","BTCUSD",1743448727061,0.00080252,83377.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743448727471,0.01279552,83377.0,83373.0,0.289385]
["bitfinex","BTCUSD",1743448727681,0.23988,83375.0,83373.0,0.0495]
["bitfinex","BTCUSD",1743448728181,0.239878,83376.0,83373.0,0.289385]
["bitfinex","BTCUSD",1743448729688,0.239878,83376.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743448730033,0.239877,83376.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743448730397,0.00080252,83377.0,83375.0,0.23988]
["bitfinex","BTCUSD",1743448730595,0.00393352,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1743448730596,0.2314641,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1743448731008,0.00355608,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743448731204,0.00355608,83380.0,83379.0,0.316568]
["bitfinex","BTCUSD",1743448731444,0.24342108,83380.0,83379.0,0.0767]
["bitfinex","BTCUSD",1743448731652,0.239877,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448732090,0.239875,83377.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448732284,0.239872,83378.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448732491,0.00355608,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743448732834,0.00355608,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743448733046,0.239869,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1743448733244,0.00355608,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1743448733549,0.25541608,83380.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448733753,0.239874,83378.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448733961,0.239869,83379.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448734317,0.239872,83378.0,83375.0,0.2400455]
["bitfinex","BTCUSD",1743448735304,0.00355608,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743448735688,0.00355608,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1743448735885,0.239869,83379.0,83375.0,0.2520395]
["bitfinex","BTCUSD",1743448736094,0.239869,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743448737415,0.24342208,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743448737836,0.239868,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743448738621,0.239868,83379.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448738829,0.01554908,83380.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448738830,0.239875,83377.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448739243,0.239877,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448740313,0.239875,83377.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448740879,0.251864,83378.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448741105,0.239874,83377.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448741299,0.239877,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448741667,0.32818503,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448741874,0.25187,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448742281,0.27065242,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448742726,0.27065242,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448742974,0.27065242,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448744825,0.01878242,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448745595,0.011993,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448746023,0.251863,83379.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448746302,0.239874,83378.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448746619,0.239877,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448747240,0.251867,83377.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448747472,0.251867,83377.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448747634,0.239877,83376.0,83375.0,0.0041685]
["bitfinex","BTCUSD",1743448747795,0.251867,83377.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448748132,0.239874,83377.0,83375.0,0.0041685]
["bitfinex","BTCUSD",1743448748575,0.239871,83378.0,83375.0,0.0041685]
["bitfinex","BTCUSD",1743448748930,0.239877,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448749463,0.239877,83376.0,83375.0,0.0061685]
["bitfinex","BTCUSD",1743448749670,0.239877,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448750069,0.25486851,83376.0,83375.0,0.0061685]
["bitfinex","BTCUSD",1743448750275,0.25187,83376.0,83375.0,0.0061685]
["bitfinex","BTCUSD",1743448750617,0.25187,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448750819,0.25187,83376.0,83375.0,0.0061685]
["bitfinex","BTCUSD",1743448751176,0.25187,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448751585,0.25187,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448752601,0.25187,83376.0,83375.0,0.0021685]
["bitfinex","BTCUSD",1743448752822,0.31241719,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448753031,0.25187,83376.0,83375.0,0.0001685]
["bitfinex","BTCUSD",1743448753231,0.25187,83376.0,83375.0,0.0011685]
["bitfinex","BTCUSD",1743448753430,0.25187,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448753657,0.37447386,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448754008,0.42357386,83376.0,83375.0,0.0031685]
["bitfinex","BTCUSD",1743448754206,0.251912,83362.0,83361.0,0.0021685]
["bitfinex","BTCUSD",1743448754405,0.45221586,83362.0,83361.0,0.0021685]
["bitfinex","BTCUSD",1743448755077,0.47100104,83362.0,83361.0,0.0021685]
["bitfinex","BTCUSD",1743448755587,0.47100104,83362.0,83361.0,0.0031685]
["bitfinex","BTCUSD",1743448757907,0.45221586,83362.0,83361.0,0.0031685]
["bitfinex","BTCUSD",1743448759383,0.37451586,83362.0,83361.0,0.0031685]
["bitfinex","BTCUSD",1743448762188,0.39330103,83362.0,83361.0,0.0031685]
["bitfinex","BTCUSD",1743448767828,0.37451586,83362.0,83361.0,0.0031685]
["bitfinex","BTCUSD",1743448768602,0.239906,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743448768805,0.60019662,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743448769006,0.239894,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743448769187,0.97468848,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743448769391,0.60019662,83371.0,83365.0,0.251901]
["bitfinex","BTCUSD",1743448769645,0.239902,83368.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743448769851,0.2399,83368.0,83365.0,0.239906]
["bitfinex","BTCUSD",1743448770202,0.001,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743448770411,0.001,83366.0,83365.0,0.329903]
["bitfinex","BTCUSD",1743448770829,0.241896,83370.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743448771114,0.002,83370.0,83367.0,0.2399]
["bitfinex","BTCUSD",1743448771324,0.30043531,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743448771538,0.30043531,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1743448771751,0.000337,83375.0,83374.0,0.332276]
["bitfinex","BTCUSD",1743448773441,0.000337,83375.0,83374.0,0.333276]
["bitfinex","BTCUSD",1743448773643,0.000337,83375.0,83374.0,0.332276]
["bitfinex","BTCUSD",1743448773822,0.000337,83375.0,83374.0,0.334276]
["bitfinex","BTCUSD",1743448774383,0.000337,83375.0,83374.0,0.333276]
["bitfinex","BTCUSD",1743448776123,0.000337,83375.0,83374.0,0.0814]
["bitfinex","BTCUSD",1743448776322,0.251879,83373.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448776923,0.240217,83375.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448776924,0.239883,83374.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448777124,0.239885,83373.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448777368,0.251879,83373.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448777544,0.251879,83373.0,83372.0,0.0508]
["bitfinex","BTCUSD",1743448777946,0.239883,83374.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448778399,0.239885,83373.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448778576,0.252211,83375.0,83372.0,0.0478]
["bitfinex","BTCUSD",1743448778897,0.252211,83375.0,83372.0,0.287687]
["bitfinex","BTCUSD",1743448779067,0.240217,83375.0,83372.0,0.292687]
["bitfinex","BTCUSD",1743448779271,0.240217,83375.0,83374.0,0.0001685]
["bitfinex","BTCUSD",1743448779681,0.000337,83375.0,83374.0,0.2400505]
["bitfinex","BTCUSD",1743448779864,0.000337,83375.0,83374.0,0.2520445]
["bitfinex","BTCUSD",1743448780746,0.000337,83375.0,83374.0,0.3354445]
["bitfinex","BTCUSD",1743448784353,0.000337,83375.0,83374.0,0.0041685]
["bitfinex","BTCUSD",1743448784528,0.000337,83375.0,83374.0,0.2440505]
["bitfinex","BTCUSD",1743448785461,0.000337,83375.0,83374.0,0.2560445]
["bitfinex","BTCUSD",1743448788074,0.00029123,83375.0,83374.0,0.2560445]
["bitfinex","BTCUSD",1743448791468,0.00029123,83375.0,83374.0,0.2440505]
["bitfinex","BTCUSD",1743448792173,0.00029123,83375.0,83374.0,0.2560445]
["bitfinex","BTCUSD",1743448795454,0.00029123,83375.0,83374.0,0.3387445]
["bitfinex","BTCUSD",1743448800297,0.00029123,83375.0,83374.0,0.64378836]
["bitfinex","BTCUSD",1743448800854,0.16972528,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743448801165,0.00327548,83395.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743448801370,0.0003839,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743448802725,0.0003839,83391.0,83390.0,0.254827]
["bitfinex","BTCUSD",1743448802946,0.0003839,83391.0,83390.0,0.257827]
["bitfinex","BTCUSD",1743448804212,0.0003839,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448804328,0.0003839,83391.0,83390.0,0.245836]
["bitfinex","BTCUSD",1743448804731,0.0003839,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448804951,0.2522089,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448805185,0.0003839,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448805384,0.2402179,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448805584,0.0003839,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448805788,0.0003839,83391.0,83390.0,0.257827]
["bitfinex","BTCUSD",1743448806612,0.0123749,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448806793,0.2522089,83391.0,83390.0,0.006]
["bitfinex","BTCUSD",1743448811275,0.2522089,83391.0,83390.0,0.003]
["bitfinex","BTCUSD",1743448811483,0.2522089,83391.0,83390.0,0.005]
["bitfinex","BTCUSD",1743448811888,0.239852,83385.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743448812050,0.239854,83384.0,83382.0,0.239859]
["bitfinex","BTCUSD",1743448812249,0.251844,83385.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743448812450,0.239854,83384.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743448812877,0.239857,83383.0,83379.0,0.239865]
["bitfinex","BTCUSD",1743448813251,0.239855,83384.0,83381.0,0.23986]
["bitfinex","BTCUSD",1743448813491,0.239855,83384.0,83382.0,0.003]
["bitfinex","BTCUSD",1743448813711,0.71292594,83392.0,83387.0,0.239845]
["bitfinex","BTCUSD",1743448813910,0.65265963,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743448814115,0.2402179,83391.0,83387.0,0.239845]
["bitfinex","BTCUSD",1743448814317,0.0003839,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743448814864,0.0003839,83391.0,83390.0,0.301427]
["bitfinex","BTCUSD",1743448815518,0.0003839,83391.0,83390.0,0.0506]
["bitfinex","BTCUSD",1743448815936,0.0003839,83391.0,83390.0,0.290436]
["bitfinex","BTCUSD",1743448816131,0.0003839,83391.0,83390.0,0.291436]
["bitfinex","BTCUSD",1743448817719,0.0003839,83391.0,83390.0,0.303427]
["bitfinex","BTCUSD",1743448818146,0.0003839,83391.0,83390.0,0.380927]
["bitfinex","BTCUSD",1743448818345,0.0003839,83391.0,83390.0,0.50353086]
["bitfinex","BTCUSD",1743448818907,0.0003839,83391.0,83390.0,0.50253086]
["bitfinex","BTCUSD",1743448820871,0.0003839,83391.0,83390.0,0.51707171]
["bitfinex","BTCUSD",1743448821075,0.0003839,83391.0,83390.0,0.51907171]
["bitfinex","BTCUSD",1743448821525,0.0003839,83391.0,83390.0,0.82007171]
["bitfinex","BTCUSD",1743448821703,0.0003839,83391.0,83390.0,0.82407171]
["bitfinex","BTCUSD",1743448821904,0.0003839,83391.0,83390.0,0.81607171]
["bitfinex","BTCUSD",1743448822413,0.0023839,83391.0,83390.0,0.82607171]
["bitfinex","BTCUSD",1743448822625,0.0013839,83391.0,83390.0,0.82107171]
["bitfinex","BTCUSD",1743448822766,0.0003839,83391.0,83390.0,0.81607171]
["bitfinex","BTCUSD",1743448822968,0.0013839,83391.0,83390.0,0.82607171]
["bitfinex","BTCUSD",1743448823163,0.0023839,83391.0,83390.0,0.82607171]
["bitfinex","BTCUSD",1743448828741,0.0023839,83391.0,83390.0,0.82624011]
["bitfinex","BTCUSD",1743448829106,0.0793984,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743448829309,0.30294215,83409.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743448829442,0.30294215,83409.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743448830189,0.54272615,83409.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743448830388,0.30294215,83409.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743448830787,0.30294215,83409.0,83401.0,0.255795]
["bitfinex","BTCUSD",1743448831628,0.25533333,83402.0,83401.0,0.01506764]
["bitfinex","BTCUSD",1743448831833,0.33343333,83402.0,83401.0,0.01506764]
["bitfinex","BTCUSD",1743448832035,0.33343333,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743448832645,0.33343333,83402.0,83401.0,0.009]
["bitfinex","BTCUSD",1743448833630,0.33343333,83402.0,83401.0,0.005]
["bitfinex","BTCUSD",1743448833817,0.45603719,83402.0,83401.0,0.007]
["bitfinex","BTCUSD",1743448834012,0.50173719,83402.0,83401.0,0.007]
["bitfinex","BTCUSD",1743448834228,0.251825,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448835460,0.251825,83391.0,83390.0,0.01128776]
["bitfinex","BTCUSD",1743448835669,0.001,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448835850,0.252825,83391.0,83390.0,0.01128776]
["bitfinex","BTCUSD",1743448836095,0.253825,83391.0,83390.0,0.01128776]
["bitfinex","BTCUSD",1743448837038,0.253825,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448838270,0.335225,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448839430,0.45782886,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448842623,0.47660853,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448843001,0.35400467,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448843352,0.27260467,83391.0,83390.0,0.01128776]
["bitfinex","BTCUSD",1743448843471,0.27260467,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448847334,0.37642886,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448850750,0.02077939,83391.0,83390.0,0.2519954]
["bitfinex","BTCUSD",1743448851122,0.02077939,83391.0,83390.0,0.26311476]
["bitfinex","BTCUSD",1743448852117,0.002,83391.0,83390.0,0.26311476]
["bitfinex","BTCUSD",1743448852546,0.001,83391.0,83390.0,0.26311476]
["bitfinex","BTCUSD",1743448852944,0.239819,83396.0,83390.0,0.26311476]
["bitfinex","BTCUSD",1743448852945,0.239819,83396.0,83392.0,0.234829]
["bitfinex","BTCUSD",1743448853263,0.23982,83396.0,83393.0,0.02309625]
["bitfinex","BTCUSD",1743448853592,0.24286287,83405.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743448853799,0.251807,83397.0,83393.0,0.25093125]
["bitfinex","BTCUSD",1743448853983,0.23982,83396.0,83395.0,0.01109584]
["bitfinex","BTCUSD",1743448854289,0.239822,83395.0,83394.0,0.01110055]
["bitfinex","BTCUSD",1743448854450,0.239822,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743448855014,0.239825,83394.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743448855276,0.239822,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743448855864,0.239822,83395.0,83393.0,0.01110525]
["bitfinex","BTCUSD",1743448856562,0.239822,83395.0,83393.0,0.25093225]
["bitfinex","BTCUSD",1743448856971,0.239822,83395.0,83393.0,0.01110525]
["bitfinex","BTCUSD",1743448857570,0.239822,83395.0,83391.0,0.251819]
["bitfinex","BTCUSD",1743448857768,0.239825,83394.0,83391.0,0.251819]
["bitfinex","BTCUSD",1743448857965,0.239822,83395.0,83391.0,0.251819]
["bitfinex","BTCUSD",1743448858297,0.251809,83396.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743448858502,0.239823,83395.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743448858745,0.239823,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743448858942,0.239828,83393.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448859165,0.251817,83394.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743448859762,0.239826,83394.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743448859968,0.239817,83397.0,83393.0,0.239825]
["bitfinex","BTCUSD",1743448860293,0.239821,83396.0,83393.0,0.239825]
["bitfinex","BTCUSD",1743448860711,0.239833,83392.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448860918,0.251825,83391.0,83390.0,0.0001684]
["bitfinex","BTCUSD",1743448861120,0.251825,83391.0,83374.0,0.0001685]
["bitfinex","BTCUSD",1743448861121,0.551849,83383.0,83374.0,0.0001685]
["bitfinex","BTCUSD",1743448861364,0.251874,83375.0,83374.0,0.0001685]
["bitfinex","BTCUSD",1743448861556,0.81079786,83375.0,83374.0,0.000215]
["bitfinex","BTCUSD",1743448861819,0.81079786,83375.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743448861820,0.251912,83362.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743448862062,0.37451586,83362.0,83361.0,0.00263362]
["bitfinex","BTCUSD",1743448863677,0.39330093,83362.0,83361.0,0.00263362]
["bitfinex","BTCUSD",1743448864156,0.39330093,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448867829,0.37451586,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448870262,0.48753945,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448870582,0.37451586,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448871079,0.39330189,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448871289,0.52966189,83362.0,83361.0,0.00363362]
["bitfinex","BTCUSD",1743448871795,0.52966189,83362.0,83361.0,0.00263362]
["bitfinex","BTCUSD",1743448872037,0.53066189,83362.0,83361.0,0.00263362]
["bitfinex","BTCUSD",1743448872318,0.53266189,83362.0,83361.0,0.00263362]
["bitfinex","BTCUSD",1743448875794,0.251919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743448875928,0.67452286,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743448876131,0.252003,83332.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743448876336,0.37460686,83332.0,83311.0,0.0453]
["bitfinex","BTCUSD",1743448877105,0.39339814,83332.0,83311.0,0.0453]
["bitfinex","BTCUSD",1743448877311,0.39386295,83332.0,83311.0,0.0453]
["bitfinex","BTCUSD",1743448877682,0.252064,83312.0,83311.0,0.0453]
["bitfinex","BTCUSD",1743448877884,0.23851736,83307.0,83306.0,0.0001684]
["bitfinex","BTCUSD",1743448878084,0.240073,83308.0,83306.0,0.0001684]
["bitfinex","BTCUSD",1743448878292,0.240073,83308.0,83306.0,0.01168319]
["bitfinex","BTCUSD",1743448878456,0.012001,83322.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743448878657,0.240047,83317.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743448878860,0.012001,83320.0,83312.0,0.01148652]
["bitfinex","BTCUSD",1743448879063,0.240053,83315.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743448879272,0.240053,83315.0,83314.0,0.0114771]
["bitfinex","BTCUSD",1743448879471,0.240053,83315.0,83310.0,0.240065]
["bitfinex","BTCUSD",1743448879672,0.240055,83314.0,83311.0,0.25155523]
["bitfinex","BTCUSD",1743448880143,0.240055,83314.0,83311.0,0.01149123]
["bitfinex","BTCUSD",1743448880306,0.240061,83313.0,83311.0,0.01149123]
["bitfinex","BTCUSD",1743448880515,0.240061,83312.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743448880763,0.240067,83310.0,83307.0,0.240073]
["bitfinex","BTCUSD",1743448881061,0.240072,83308.0,83306.0,0.0001684]
["bitfinex","BTCUSD",1743448881286,0.240068,83310.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743448881740,0.240055,83315.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743448881947,0.240056,83314.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743448882147,0.240058,83313.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743448882714,0.240056,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448883186,0.23964356,83314.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743448883387,0.240052,83316.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743448883592,0.240052,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743448883593,0.24005,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743448883800,0.24005,83316.0,83312.0,0.240058]
["bitfinex","BTCUSD",1743448884011,0.240058,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448884216,0.240053,83315.0,83312.0,0.240058]
["bitfinex","BTCUSD",1743448884877,0.240053,83315.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448885297,0.240053,83315.0,83312.0,0.24006]
["bitfinex","BTCUSD",1743448885879,0.240053,83315.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448886105,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448886321,0.240053,83315.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448886674,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448886888,0.240055,83314.0,83311.0,0.252066]
["bitfinex","BTCUSD",1743448887286,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448887531,0.240053,83315.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448887707,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448887922,0.240055,83314.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743448888102,0.240053,83315.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448888526,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448888726,0.240055,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448888938,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448889389,0.240055,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448889596,0.240055,83314.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448889774,0.240053,83315.0,83312.0,0.25154552]
["bitfinex","BTCUSD",1743448889930,0.240053,83315.0,83313.0,0.01148181]
["bitfinex","BTCUSD",1743448890131,0.24050452,83320.0,83313.0,0.02348381]
["bitfinex","BTCUSD",1743448890331,0.00046452,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743448890545,0.00046452,83320.0,83319.0,0.301343]
["bitfinex","BTCUSD",1743448890784,0.00046452,83320.0,83319.0,0.01145354]
["bitfinex","BTCUSD",1743448890985,0.00046452,83320.0,83300.0,0.480186]
["bitfinex","BTCUSD",1743448890986,0.24007,83309.0,83304.0,0.1239]
["bitfinex","BTCUSD",1743448891192,0.252064,83312.0,83304.0,0.363982]
["bitfinex","BTCUSD",1743448891390,0.240064,83311.0,83304.0,0.058804]
["bitfinex","BTCUSD",1743448891653,0.240067,83310.0,83304.0,0.058804]
["bitfinex","BTCUSD",1743448891865,0.240064,83311.0,83306.0,0.2402464]
["bitfinex","BTCUSD",1743448892093,0.240064,83311.0,83306.0,0.2402454]
["bitfinex","BTCUSD",1743448892213,0.240072,83309.0,83306.0,0.2402454]
["bitfinex","BTCUSD",1743448892413,0.240072,83309.0,83307.0,0.0031686]
["bitfinex","BTCUSD",1743448892618,0.240072,83308.0,83307.0,0.0001686]
["bitfinex","BTCUSD",1743448892915,0.240072,83308.0,83307.0,0.0031686]
["bitfinex","BTCUSD",1743448893518,0.240067,83310.0,83307.0,0.0031686]
["bitfinex","BTCUSD",1743448893698,0.240067,83310.0,83307.0,0.0071686]
["bitfinex","BTCUSD",1743448893910,0.240071,83309.0,83307.0,0.0071686]
["bitfinex","BTCUSD",1743448894077,0.240071,83309.0,83307.0,0.0001686]
["bitfinex","BTCUSD",1743448894441,0.240072,83308.0,83307.0,0.0081686]
["bitfinex","BTCUSD",1743448894644,0.240071,83309.0,83307.0,0.0041686]
["bitfinex","BTCUSD",1743448894860,0.252075,83308.0,83307.0,0.0001686]
["bitfinex","BTCUSD",1743448895071,0.252075,83308.0,83307.0,0.0031686]
["bitfinex","BTCUSD",1743448895266,0.252075,83308.0,83307.0,0.0071686]
["bitfinex","BTCUSD",1743448895567,0.252075,83308.0,83307.0,0.0041686]
["bitfinex","BTCUSD",1743448895745,0.252075,83308.0,83307.0,0.0081686]
["bitfinex","BTCUSD",1743448895969,0.240072,83308.0,83307.0,0.0081686]
["bitfinex","BTCUSD",1743448896299,0.25207,83310.0,83307.0,0.0081686]
["bitfinex","BTCUSD",1743448896300,0.240068,83310.0,83307.0,0.0041686]
["bitfinex","BTCUSD",1743448896651,0.60019662,83317.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743448896852,0.240055,83315.0,83311.0,0.240061]
["bitfinex","BTCUSD",1743448896990,0.240055,83315.0,83310.0,0.240065]
["bitfinex","BTCUSD",1743448897195,0.240055,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448897645,0.240059,83313.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448897874,0.240055,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448898332,0.240058,83315.0,83312.0,0.240059]
["bitfinex","BTCUSD",1743448898559,0.240056,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743448898798,0.00046452,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743448899029,0.00046452,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743448899030,0.00046452,83320.0,83318.0,0.252045]
["bitfinex","BTCUSD",1743448899255,0.00046452,83320.0,83317.0,0.252047]
["bitfinex","BTCUSD",1743448899673,0.00046452,83320.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743448899918,0.00046452,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743448900098,0.24050352,83320.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743448900551,0.24050352,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743448900888,0.24250352,83320.0,83318.0,0.01145825]
["bitfinex","BTCUSD",1743448901292,0.24050352,83320.0,83318.0,0.25150125]
["bitfinex","BTCUSD",1743448901442,0.240045,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743448902030,0.240047,83317.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743448902931,0.240045,83318.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743448903158,0.242045,83318.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743448903576,0.002,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743448904152,0.001,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743448904399,0.00046452,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743448906072,0.4099,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743448906476,0.30009831,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743448906681,0.239989,83337.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743448906924,0.4099,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1743448907096,0.421899,83339.0,83335.0,0.239993]
["bitfinex","BTCUSD",1743448907301,0.4099,83339.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743448907502,0.4099,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743448907705,0.4099,83339.0,83338.0,0.31264906]
["bitfinex","BTCUSD",1743448908091,0.30009831,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743448908293,0.251936,83355.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743448908504,0.239944,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743448908897,0.011997,83354.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743448908898,0.239942,83354.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743448909126,0.239943,83353.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743448909330,0.239941,83354.0,83352.0,0.01129815]
["bitfinex","BTCUSD",1743448909627,0.239941,83354.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448909828,0.002,83353.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448910733,0.002,83353.0,83351.0,0.24008697]
["bitfinex","BTCUSD",1743448910916,0.002,83353.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448911118,0.243943,83353.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448911319,0.239946,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448911767,0.251943,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448912386,0.25020397,83353.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448912589,0.242946,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448913180,0.240946,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448913387,0.252943,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448913771,0.2532802,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448915207,0.2532802,83352.0,83351.0,0.01144183]
["bitfinex","BTCUSD",1743448915407,0.2552802,83352.0,83351.0,0.01144183]
["bitfinex","BTCUSD",1743448915811,0.2552802,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448918872,0.6651802,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448920930,0.68396858,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448921803,0.66997158,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448922006,0.68096858,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448922549,0.68296858,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448923153,0.68096858,83352.0,83351.0,0.00013897]
["bitfinex","BTCUSD",1743448923356,0.68096858,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448924570,0.66897158,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448924778,0.66897158,83352.0,83351.0,0.01244183]
["bitfinex","BTCUSD",1743448925001,0.66897158,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448925245,0.66897158,83352.0,83351.0,0.01244183]
["bitfinex","BTCUSD",1743448925406,0.66897158,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448925782,0.68096858,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448925982,0.68096858,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448926591,0.66897158,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448926817,0.66897158,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448927050,0.68096858,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448927254,0.68096858,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448927456,0.68096858,83352.0,83351.0,0.01344183]
["bitfinex","BTCUSD",1743448927664,0.42902558,83352.0,83351.0,0.00213897]
["bitfinex","BTCUSD",1743448927871,0.4102372,83352.0,83351.0,0.25408497]
["bitfinex","BTCUSD",1743448928077,0.4102372,83352.0,83351.0,0.37668883]
["bitfinex","BTCUSD",1743448928078,0.0003372,83352.0,83351.0,0.37668883]
["bitfinex","BTCUSD",1743448928317,0.0003372,83352.0,83351.0,0.38799169]
["bitfinex","BTCUSD",1743448928719,0.0003372,83352.0,83351.0,0.51999169]
["bitfinex","BTCUSD",1743448928962,0.0003372,83352.0,83351.0,0.51799169]
["bitfinex","BTCUSD",1743448929276,0.0003372,83352.0,83351.0,0.51899169]
["bitfinex","BTCUSD",1743448929857,0.0013372,83352.0,83351.0,0.52399169]
["bitfinex","BTCUSD",1743448930074,0.0003372,83352.0,83351.0,0.53253254]
["bitfinex","BTCUSD",1743448930283,0.0013372,83352.0,83351.0,0.83753254]
["bitfinex","BTCUSD",1743448931495,0.0003372,83352.0,83351.0,0.83853254]
["bitfinex","BTCUSD",1743448931658,0.0003372,83352.0,83351.0,0.83253254]
["bitfinex","BTCUSD",1743448931861,0.0013372,83352.0,83351.0,0.84353254]
["bitfinex","BTCUSD",1743448932260,0.0003372,83352.0,83351.0,0.83853254]
["bitfinex","BTCUSD",1743448932740,0.0013372,83352.0,83351.0,0.84353254]
["bitfinex","BTCUSD",1743448933171,0.0013372,83352.0,83351.0,0.84953254]
["bitfinex","BTCUSD",1743448934455,0.0013372,83352.0,83351.0,0.83753254]
["bitfinex","BTCUSD",1743448935239,0.0013372,83352.0,83351.0,0.97985254]
["bitfinex","BTCUSD",1743448935820,0.0003372,83352.0,83351.0,0.96885254]
["bitfinex","BTCUSD",1743448936241,0.0013372,83352.0,83351.0,0.97985254]
["bitfinex","BTCUSD",1743448937617,0.24164271,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743448937816,0.000337,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1743448938028,0.000337,83374.0,83373.0,0.26307833]
["bitfinex","BTCUSD",1743448939367,0.000337,83374.0,83373.0,0.26907833]
["bitfinex","BTCUSD",1743448939616,0.000337,83374.0,83373.0,0.27507833]
["bitfinex","BTCUSD",1743448946749,0.000337,83374.0,83373.0,0.02319933]
["bitfinex","BTCUSD",1743448946750,0.240219,83374.0,83373.0,0.02319933]
["bitfinex","BTCUSD",1743448946959,0.240219,83374.0,83373.0,0.15347933]
["bitfinex","BTCUSD",1743448947162,0.000337,83374.0,83373.0,0.14747933]
["bitfinex","BTCUSD",1743448947339,0.240219,83374.0,83373.0,0.15847933]
["bitfinex","BTCUSD",1743448947743,0.000337,83374.0,83373.0,0.39836433]
["bitfinex","BTCUSD",1743448947906,0.000337,83374.0,83373.0,0.41035833]
["bitfinex","BTCUSD",1743448951065,0.252213,83374.0,83373.0,0.02219933]
["bitfinex","BTCUSD",1743448951325,0.333113,83374.0,83373.0,0.02219933]
["bitfinex","BTCUSD",1743448951586,0.86561686,83374.0,83373.0,0.02219933]
["bitfinex","BTCUSD",1743448951804,0.86561686,83374.0,83373.0,0.005]
["bitfinex","BTCUSD",1743448952084,0.251906,83364.0,83363.0,0.62288]
["bitfinex","BTCUSD",1743448952503,0.251906,83364.0,83363.0,0.63236154]
["bitfinex","BTCUSD",1743448953506,0.37450986,83364.0,83363.0,0.00948154]
["bitfinex","BTCUSD",1743448953683,0.45620986,83364.0,83363.0,0.00948154]
["bitfinex","BTCUSD",1743448953890,0.45620986,83364.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448953891,0.251943,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448955160,0.251943,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448956598,0.251943,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448956730,0.251943,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448956927,0.251943,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448957167,0.251943,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448957601,0.251943,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448959805,0.661843,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448960309,0.649846,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448960652,0.413581,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448960869,0.653527,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448963082,0.64153,83352.0,83351.0,0.01584548]
["bitfinex","BTCUSD",1743448964213,0.64153,83352.0,83351.0,0.26779148]
["bitfinex","BTCUSD",1743448964214,0.401584,83352.0,83351.0,0.26779148]
["bitfinex","BTCUSD",1743448965871,0.30009831,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1743448966081,0.01878483,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743448966210,0.01878483,83366.0,83365.0,0.24938012]
["bitfinex","BTCUSD",1743448966411,0.30009831,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743448966611,0.240221,83374.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743448966818,0.239886,83373.0,83369.0,0.2613443]
["bitfinex","BTCUSD",1743448967279,0.239889,83372.0,83369.0,0.0094533]
["bitfinex","BTCUSD",1743448967511,0.239886,83373.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743448967715,0.239893,83371.0,83369.0,0.0094533]
["bitfinex","BTCUSD",1743448967913,0.011994,83373.0,83371.0,0.00944389]
["bitfinex","BTCUSD",1743448968068,0.252214,83374.0,83370.0,0.2493406]
["bitfinex","BTCUSD",1743448968392,0.239889,83372.0,83370.0,0.0094486]
["bitfinex","BTCUSD",1743448969974,0.239889,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1743448970518,0.239889,83372.0,83369.0,0.0094533]
["bitfinex","BTCUSD",1743448970920,0.239889,83372.0,83370.0,0.001]
["bitfinex","BTCUSD",1743448971148,0.000337,83374.0,83370.0,0.013994]
["bitfinex","BTCUSD",1743448971328,0.239886,83373.0,83371.0,0.00944389]
["bitfinex","BTCUSD",1743448971546,0.000337,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743448971887,0.000337,83374.0,83373.0,0.24931948]
["bitfinex","BTCUSD",1743448972099,0.000337,83374.0,83373.0,0.26131348]
["bitfinex","BTCUSD",1743448972565,0.000337,83374.0,83373.0,0.24931948]
["bitfinex","BTCUSD",1743448972765,0.000337,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448972974,0.000337,83374.0,83373.0,0.24931948]
["bitfinex","BTCUSD",1743448974255,0.000337,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448974377,0.000337,83374.0,83372.0,0.25188]
["bitfinex","BTCUSD",1743448974578,0.000337,83374.0,83373.0,0.26131348]
["bitfinex","BTCUSD",1743448975310,0.000337,83374.0,83373.0,0.24931948]
["bitfinex","BTCUSD",1743448975794,0.000337,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448976033,0.000337,83374.0,83372.0,0.239887]
["bitfinex","BTCUSD",1743448976235,0.000337,83374.0,83373.0,0.24931948]
["bitfinex","BTCUSD",1743448976995,0.000337,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448977418,0.240219,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448977616,0.000337,83374.0,83373.0,0.00943448]
["bitfinex","BTCUSD",1743448977880,0.000337,83374.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743448978019,0.000337,83374.0,83322.0,0.01203414]
["bitfinex","BTCUSD",1743448978020,0.011995,83364.0,83360.0,0.0476]
["bitfinex","BTCUSD",1743448978201,0.011995,83363.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743448978407,0.239931,83358.0,83355.0,0.13628]
["bitfinex","BTCUSD",1743448978604,0.239931,83360.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743448978808,0.239929,83358.0,83356.0,0.239931]
["bitfinex","BTCUSD",1743448979006,0.251927,83360.0,83356.0,0.239931]
["bitfinex","BTCUSD",1743448979209,0.239923,83360.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743448979537,0.239923,83360.0,83356.0,0.239931]
["bitfinex","BTCUSD",1743448979738,0.239926,83359.0,83356.0,0.239931]
["bitfinex","BTCUSD",1743448980154,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743448980350,0.239923,83360.0,83356.0,0.239931]
["bitfinex","BTCUSD",1743448980351,0.239926,83359.0,83356.0,0.243931]
["bitfinex","BTCUSD",1743448980554,0.239923,83360.0,83356.0,0.255927]
["bitfinex","BTCUSD",1743448980752,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743448980982,0.239927,83359.0,83357.0,0.003]
["bitfinex","BTCUSD",1743448981194,0.239926,83359.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743448981410,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743448981615,0.239931,83358.0,83356.0,0.004]
["bitfinex","BTCUSD",1743448981930,0.239931,83359.0,83356.0,0.005]
["bitfinex","BTCUSD",1743448982131,0.239923,83360.0,83356.0,0.244929]
["bitfinex","BTCUSD",1743448982351,0.239926,83359.0,83356.0,0.244929]
["bitfinex","BTCUSD",1743448982912,0.251927,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1743448983112,0.251943,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448983336,0.653527,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448984317,0.653527,83352.0,83351.0,0.00430747]
["bitfinex","BTCUSD",1743448984566,0.653527,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448984856,0.653527,83352.0,83351.0,0.00330747]
["bitfinex","BTCUSD",1743448985058,0.653527,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448986522,0.77613086,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448987388,0.85203086,83352.0,83351.0,0.00330747]
["bitfinex","BTCUSD",1743448988064,0.85203086,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448990253,1.15203086,83352.0,83351.0,0.00630747]
["bitfinex","BTCUSD",1743448990645,1.15203086,83352.0,83351.0,0.00330747]
["bitfinex","BTCUSD",1743448990873,1.17081738,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448990989,1.17081738,83352.0,83351.0,0.00130747]
["bitfinex","BTCUSD",1743448991193,1.17081738,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448993791,0.91887438,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448993996,1.15882038,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448994761,1.17081738,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448995222,1.09491738,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448995426,0.97231352,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448996310,0.67231352,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448996999,1.09491738,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743448997824,1.07613086,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449000826,1.09491762,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449003762,0.97231376,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449004115,0.42037076,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449005244,0.42037076,83352.0,83351.0,0.00984547]
["bitfinex","BTCUSD",1743449005443,0.42037076,83352.0,83351.0,0.24979447]
["bitfinex","BTCUSD",1743449005640,0.66031676,83352.0,83351.0,0.00984547]
["bitfinex","BTCUSD",1743449006222,0.67231376,83352.0,83351.0,0.00984547]
["bitfinex","BTCUSD",1743449006624,0.79491762,83352.0,83351.0,0.00984547]
["bitfinex","BTCUSD",1743449007008,0.79491762,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449007191,1.09491762,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449007363,1.07613086,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449009746,1.07646786,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449010326,0.401921,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449010528,0.401921,83352.0,83351.0,0.25225347]
["bitfinex","BTCUSD",1743449010959,0.401921,83352.0,83351.0,0.34209147]
["bitfinex","BTCUSD",1743449012864,0.401921,83352.0,83351.0,0.33009447]
["bitfinex","BTCUSD",1743449015338,0.401921,83352.0,83351.0,0.34209147]
["bitfinex","BTCUSD",1743449015668,0.000337,83352.0,83351.0,0.34209147]
["bitfinex","BTCUSD",1743449016234,0.000337,83352.0,83351.0,0.38729147]
["bitfinex","BTCUSD",1743449016959,0.000337,83352.0,83351.0,0.50989533]
["bitfinex","BTCUSD",1743449017614,0.000337,83352.0,83351.0,0.51589533]
["bitfinex","BTCUSD",1743449017850,0.000337,83352.0,83351.0,0.52189533]
["bitfinex","BTCUSD",1743449021665,0.000337,83352.0,83351.0,0.53553147]
["bitfinex","BTCUSD",1743449021888,0.25228,83352.0,83351.0,0.06704547]
["bitfinex","BTCUSD",1743449022124,0.240283,83352.0,83351.0,0.02184547]
["bitfinex","BTCUSD",1743449022300,0.25228,83352.0,83351.0,0.02184547]
["bitfinex","BTCUSD",1743449023303,0.000337,83352.0,83351.0,0.02184547]
["bitfinex","BTCUSD",1743449023547,0.240283,83352.0,83351.0,0.02184547]
["bitfinex","BTCUSD",1743449023753,0.240283,83352.0,83351.0,0.01584547]
["bitfinex","BTCUSD",1743449023951,0.240283,83352.0,83351.0,0.00984547]
["bitfinex","BTCUSD",1743449024153,0.240283,83352.0,83351.0,0.01384547]
["bitfinex","BTCUSD",1743449024352,0.240283,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449025173,0.000337,83352.0,83351.0,0.25779447]
["bitfinex","BTCUSD",1743449025387,0.000337,83352.0,83351.0,0.26979147]
["bitfinex","BTCUSD",1743449027682,0.240283,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449027895,0.25228,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449028075,0.240283,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449028279,0.000337,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449028809,0.25228,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449031781,0.240283,83352.0,83351.0,0.01784547]
["bitfinex","BTCUSD",1743449033428,0.000337,83352.0,83351.0,0.26979147]
["bitfinex","BTCUSD",1743449036151,0.000337,83352.0,83351.0,0.25779447]
["bitfinex","BTCUSD",1743449036355,0.000337,83352.0,83351.0,0.26979147]
["bitfinex","BTCUSD",1743449039063,0.000337,83352.0,83351.0,0.39359147]
["bitfinex","BTCUSD",1743449039263,0.000337,83352.0,83351.0,0.51619533]
["bitfinex","BTCUSD",1743449040926,0.000337,83352.0,83351.0,0.39359147]
["bitfinex","BTCUSD",1743449041127,0.000337,83352.0,83351.0,0.38959147]
["bitfinex","BTCUSD",1743449041500,0.000337,83352.0,83351.0,0.39359147]
["bitfinex","BTCUSD",1743449041925,0.000337,83352.0,83351.0,0.38959147]
["bitfinex","BTCUSD",1743449042470,0.000337,83352.0,83351.0,0.39359147]
["bitfinex","BTCUSD",1743449042773,0.000337,83352.0,83351.0,0.38959147]
["bitfinex","BTCUSD",1743449042979,0.000337,83352.0,83351.0,0.51219533]
["bitfinex","BTCUSD",1743449043195,0.000337,83352.0,83351.0,0.51719533]
["bitfinex","BTCUSD",1743449045053,0.000337,83352.0,83351.0,0.39459147]
["bitfinex","BTCUSD",1743449046360,0.000337,83352.0,83351.0,0.31939147]
["bitfinex","BTCUSD",1743449048338,0.012334,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449048689,0.25228,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449049264,0.000337,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449049415,0.240283,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449051115,0.25228,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449052365,0.000337,83352.0,83351.0,0.27079147]
["bitfinex","BTCUSD",1743449052846,0.000337,83352.0,83351.0,0.47139533]
["bitfinex","BTCUSD",1743449053065,0.000337,83352.0,83351.0,0.52109533]
["bitfinex","BTCUSD",1743449054017,0.000337,83352.0,83351.0,0.53469147]
["bitfinex","BTCUSD",1743449054219,0.000337,83352.0,83351.0,0.44469447]
["bitfinex","BTCUSD",1743449054437,0.000337,83352.0,83351.0,0.43969447]
["bitfinex","BTCUSD",1743449054576,0.000337,83352.0,83351.0,0.45169147]
["bitfinex","BTCUSD",1743449054781,0.000337,83352.0,83351.0,0.45269147]
["bitfinex","BTCUSD",1743449054980,0.000337,83352.0,83351.0,0.45669147]
["bitfinex","BTCUSD",1743449055181,0.000337,83352.0,83351.0,0.45169147]
["bitfinex","BTCUSD",1743449055505,0.000337,83352.0,83351.0,0.45269147]
["bitfinex","BTCUSD",1743449056904,0.000337,83352.0,83351.0,0.45669147]
["bitfinex","BTCUSD",1743449058715,0.000337,83352.0,83351.0,0.40699147]
["bitfinex","BTCUSD",1743449059617,0.25228,83352.0,83351.0,0.01884547]
["bitfinex","BTCUSD",1743449060050,0.25228,83352.0,83351.0,0.00930747]
["bitfinex","BTCUSD",1743449060667,0.25228,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449060867,0.27106592,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449061068,0.27106592,83352.0,83351.0,0.00430747]
["bitfinex","BTCUSD",1743449061196,0.39366978,83352.0,83351.0,0.00230747]
["bitfinex","BTCUSD",1743449061390,0.39366978,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449063510,0.27106592,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449065455,0.67264992,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449067777,0.653864,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449068462,0.77646786,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449068665,0.85156786,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449069388,1.15156786,83352.0,83351.0,0.00030747]
["bitfinex","BTCUSD",1743449069587,0.252027,83324.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449069789,0.252027,83324.0,83322.0,0.1362]
["bitfinex","BTCUSD",1743449070044,0.252027,83324.0,83323.0,0.00971634]
["bitfinex","BTCUSD",1743449070664,0.252027,83324.0,83323.0,4.649e-05]
["bitfinex","BTCUSD",1743449070890,0.27081634,83324.0,83323.0,0.00504649]
["bitfinex","BTCUSD",1743449071249,0.67240034,83324.0,83323.0,0.01004649]
["bitfinex","BTCUSD",1743449071480,0.67240034,83324.0,83323.0,4.649e-05]
["bitfinex","BTCUSD",1743449071796,0.67240034,83324.0,83323.0,0.00804649]
["bitfinex","BTCUSD",1743449072538,0.67240034,83324.0,83323.0,0.00404649]
["bitfinex","BTCUSD",1743449072961,0.67240034,83324.0,83323.0,4.649e-05]
["bitfinex","BTCUSD",1743449073384,0.67240034,83324.0,83323.0,0.00204649]
["bitfinex","BTCUSD",1743449074623,0.67240034,83324.0,83323.0,0.00404649]
["bitfinex","BTCUSD",1743449075638,0.91760806,83324.0,83323.0,0.00404649]
["bitfinex","BTCUSD",1743449075848,1.29790806,83324.0,83323.0,4.9e-07]
["bitfinex","BTCUSD",1743449076263,1.31244891,83324.0,83323.0,4.9e-07]
["bitfinex","BTCUSD",1743449076461,1.18984505,83324.0,83323.0,4.9e-07]
["bitfinex","BTCUSD",1743449077042,0.552039,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449077245,0.67464286,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449079074,0.67564286,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449079479,0.67864286,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449080066,1.08022686,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449080470,1.13402943,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449080728,1.08022686,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449080907,1.09902172,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449087401,0.97641786,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449087854,0.405584,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449088058,0.405584,83320.0,83319.0,0.2402096]
["bitfinex","BTCUSD",1743449088290,0.43629408,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449088531,0.44829508,83320.0,83319.0,0.00985729]
["bitfinex","BTCUSD",1743449088765,0.44829508,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449089185,0.44929508,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449090061,0.45029508,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449090436,0.44829508,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449090664,0.57189894,83320.0,83319.0,0.00985729]
["bitfinex","BTCUSD",1743449090989,0.59169263,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449091392,0.59069263,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449091794,1.00059263,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449093855,0.7471394,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449097985,0.72834571,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449102299,0.74714069,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743449103467,1.16974455,83320.0,83319.0,6e-07]
["bitfinex","BTCUSD",1743449103667,0.634175,83308.0,83307.0,0.0001686]
["bitfinex","BTCUSD",1743449103878,0.552094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743449104102,0.552094,83302.0,83286.0,0.0001684]
["bitfinex","BTCUSD",1743449104103,0.252139,83287.0,83286.0,0.0001684]
["bitfinex","BTCUSD",1743449104307,1.08464286,83287.0,83286.0,0.0001684]
["bitfinex","BTCUSD",1743449105451,1.08464286,83287.0,83286.0,0.0011684]
["bitfinex","BTCUSD",1743449105452,1.08478206,83287.0,83286.0,0.0011684]
["bitfinex","BTCUSD",1743449105848,1.10358429,83287.0,83286.0,0.0011684]
["bitfinex","BTCUSD",1743449106630,1.10358429,83287.0,83286.0,0.0021684]
["bitfinex","BTCUSD",1743449106835,0.56670685,83278.0,83277.0,0.0001684]
["bitfinex","BTCUSD",1743449107037,0.56670685,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1743449107038,1.09921071,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1743449108288,1.10021071,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1743449108695,1.08566986,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1743449109931,1.08566986,83278.0,83267.0,0.0001684]
["bitfinex","BTCUSD",1743449109932,0.24022,83257.0,83256.0,8.5e-07]
["bitfinex","BTCUSD",1743449110131,0.24022,83257.0,83241.0,8.5e-07]
["bitfinex","BTCUSD",1743449110132,0.252276,83242.0,83241.0,8.5e-07]
["bitfinex","BTCUSD",1743449110328,0.552294,83236.0,83216.0,0.0482]
["bitfinex","BTCUSD",1743449110542,0.552294,83236.0,83216.0,0.060216]
["bitfinex","BTCUSD",1743449110543,0.67489786,83236.0,83216.0,0.060216]
["bitfinex","BTCUSD",1743449110741,0.67489786,83236.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743449110942,0.37489786,83236.0,83219.0,0.252343]
["bitfinex","BTCUSD",1743449111145,0.12260386,83236.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743449111346,0.01215308,83236.0,83222.0,0.240319]
["bitfinex","BTCUSD",1743449111569,0.03096647,83236.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743449111793,0.01895247,83236.0,83225.0,0.252326]
["bitfinex","BTCUSD",1743449111972,0.01895247,83236.0,83229.0,0.240299]
["bitfinex","BTCUSD",1743449112247,0.02095247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449112448,0.02095247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449112644,0.02195247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449112844,0.02195247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449113045,0.02095247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449113248,0.03296647,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449113455,0.03396647,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449113858,0.02195247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449114203,0.01995247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449114373,0.01995247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449114580,0.02095247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449115128,0.02195247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449115445,0.02195247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449115652,0.02195247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449115856,0.02195247,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449116137,0.02195247,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449116326,0.03396647,83236.0,83235.0,0.0102348]
["bitfinex","BTCUSD",1743449116530,0.03496647,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449117057,0.03797021,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449117264,0.16057407,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449117474,0.5224451,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449117675,0.51944136,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449118078,0.43875694,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449120765,0.45757275,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449121080,0.86747275,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449122646,1.10775275,83236.0,83235.0,0.0001685]
["bitfinex","BTCUSD",1743449127188,0.01045668,83217.0,83205.0,0.1263]
["bitfinex","BTCUSD",1743449127385,0.252366,83212.0,83205.0,0.1263]
["bitfinex","BTCUSD",1743449127589,0.37496986,83212.0,83205.0,0.1263]
["bitfinex","BTCUSD",1743449128844,0.4099,83217.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743449129078,0.4099,83217.0,83211.0,0.003]
["bitfinex","BTCUSD",1743449129288,0.650235,83217.0,83211.0,0.003]
["bitfinex","BTCUSD",1743449129418,0.240338,83216.0,83211.0,0.243352]
["bitfinex","BTCUSD",1743449129619,0.650235,83217.0,83211.0,0.243352]
["bitfinex","BTCUSD",1743449129838,0.240344,83215.0,83211.0,0.004]
["bitfinex","BTCUSD",1743449130045,0.240344,83214.0,83211.0,0.004]
["bitfinex","BTCUSD",1743449130246,0.240344,83214.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449130451,0.240343,83216.0,83211.0,0.242352]
["bitfinex","BTCUSD",1743449130655,0.240344,83214.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449130867,0.240348,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449131268,0.25916177,83214.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449131687,0.25916177,83214.0,83211.0,0.003]
["bitfinex","BTCUSD",1743449131890,0.25916177,83214.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449132088,0.01881777,83214.0,83211.0,0.002]
["bitfinex","BTCUSD",1743449132270,0.25916377,83214.0,83211.0,0.003]
["bitfinex","BTCUSD",1743449132708,0.240347,83213.0,83211.0,0.004]
["bitfinex","BTCUSD",1743449133076,0.25916377,83214.0,83211.0,0.004]
["bitfinex","BTCUSD",1743449133479,0.01881777,83214.0,83211.0,0.244352]
["bitfinex","BTCUSD",1743449133660,0.01881777,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743449135541,0.01881777,83214.0,83213.0,0.253364]
["bitfinex","BTCUSD",1743449136480,0.01881777,83214.0,83213.0,0.254364]
["bitfinex","BTCUSD",1743449137924,0.4099,83217.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743449138460,0.4099,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743449138865,0.30009831,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1743449139073,0.30009831,83226.0,83225.0,0.252327]
["bitfinex","BTCUSD",1743449139284,0.036118,83227.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743449139598,0.240303,83229.0,83221.0,0.240321]
["bitfinex","BTCUSD",1743449139756,0.252318,83229.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743449139945,0.240307,83227.0,83222.0,0.252336]
["bitfinex","BTCUSD",1743449140143,0.240301,83229.0,83224.0,0.240312]
["bitfinex","BTCUSD",1743449140357,0.2403,83229.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743449140619,0.240303,83228.0,83223.0,0.240316]
["bitfinex","BTCUSD",1743449141046,0.240303,83228.0,83224.0,0.01011824]
["bitfinex","BTCUSD",1743449141248,0.240307,83227.0,83224.0,0.01011824]
["bitfinex","BTCUSD",1743449141419,0.240303,83228.0,83224.0,0.25043124]
["bitfinex","BTCUSD",1743449141759,0.241303,83228.0,83224.0,0.01011824]
["bitfinex","BTCUSD",1743449142051,0.240303,83228.0,83224.0,0.01011824]
["bitfinex","BTCUSD",1743449142251,0.240307,83227.0,83224.0,0.01011824]
["bitfinex","BTCUSD",1743449143111,0.26111834,83228.0,83224.0,0.25043324]
["bitfinex","BTCUSD",1743449143636,0.26011834,83228.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743449143959,0.26011834,83228.0,83224.0,0.25043324]
["bitfinex","BTCUSD",1743449143960,0.001,83227.0,83226.0,0.0101088]
["bitfinex","BTCUSD",1743449144187,0.001,83227.0,83226.0,0.2624328]
["bitfinex","BTCUSD",1743449144314,0.001,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743449144514,0.001,83227.0,83226.0,0.2624328]
["bitfinex","BTCUSD",1743449145155,0.01881534,83228.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743449145350,0.01981534,83228.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743449145671,0.01981534,83228.0,83227.0,0.25041007]
["bitfinex","BTCUSD",1743449145828,0.01881534,83228.0,83227.0,0.25041007]
["bitfinex","BTCUSD",1743449146022,0.01881534,83228.0,83227.0,0.26242507]
["bitfinex","BTCUSD",1743449147855,0.30009831,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743449148144,0.30009831,83235.0,83233.0,0.01007575]
["bitfinex","BTCUSD",1743449148145,0.54038131,83235.0,83233.0,0.01007575]
["bitfinex","BTCUSD",1743449148357,0.30009831,83235.0,83233.0,0.01007575]
["bitfinex","BTCUSD",1743449148558,0.30009831,83235.0,83232.0,0.240289]
["bitfinex","BTCUSD",1743449148762,0.30009831,83235.0,83234.0,0.01007103]
["bitfinex","BTCUSD",1743449149094,0.30209831,83235.0,83234.0,0.01007103]
["bitfinex","BTCUSD",1743449149312,0.30209831,83235.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743449149313,0.012014,83234.0,83223.0,0.240317]
["bitfinex","BTCUSD",1743449149516,0.2403,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743449149719,0.2403,83230.0,83226.0,0.240306]
["bitfinex","BTCUSD",1743449149920,0.30009831,83233.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743449150162,0.54038731,83233.0,83230.0,0.240295]
["bitfinex","BTCUSD",1743449150323,0.54038731,83233.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743449150543,0.240288,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743449150837,0.240289,83233.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743449151419,0.25910328,83233.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743449152017,0.01881428,83233.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743449152221,0.02081428,83233.0,83231.0,0.240294]
["bitfinex","BTCUSD",1743449152425,0.02081428,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743449152644,0.02115168,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1743449153122,0.0023374,83233.0,83232.0,0.331906]
["bitfinex","BTCUSD",1743449153331,0.0023374,83233.0,83232.0,0.378706]
["bitfinex","BTCUSD",1743449153486,0.0043374,83233.0,83232.0,0.378706]
["bitfinex","BTCUSD",1743449153690,0.0023374,83233.0,83232.0,0.378706]
["bitfinex","BTCUSD",1743449153911,0.0003374,83233.0,83232.0,0.378706]
["bitfinex","BTCUSD",1743449154143,0.0033374,83233.0,83232.0,0.378706]
["bitfinex","BTCUSD",1743449154524,0.0033374,83233.0,83232.0,0.1264]
["bitfinex","BTCUSD",1743449154724,0.0033374,83233.0,83232.0,0.1294]
["bitfinex","BTCUSD",1743449154953,0.2436264,83233.0,83232.0,0.0498]
["bitfinex","BTCUSD",1743449155132,0.2436264,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1743449155537,0.2426264,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1743449155772,0.0023374,83233.0,83232.0,0.006]
["bitfinex","BTCUSD",1743449155960,0.26143943,83233.0,83232.0,0.01608047]
["bitfinex","BTCUSD",1743449156138,0.26143943,83233.0,83232.0,0.006]
["bitfinex","BTCUSD",1743449156340,0.26143943,83233.0,83232.0,0.01308047]
["bitfinex","BTCUSD",1743449156520,0.27345343,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1743449156715,0.27145343,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449156950,0.27145343,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449157149,0.27145343,83233.0,83232.0,0.004]
["bitfinex","BTCUSD",1743449157745,0.2406264,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449158143,0.2406264,83233.0,83232.0,0.01308047]
["bitfinex","BTCUSD",1743449158372,0.2406264,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1743449158568,0.2406264,83233.0,83232.0,0.01108047]
["bitfinex","BTCUSD",1743449158768,0.2406264,83233.0,83232.0,0.001]
["bitfinex","BTCUSD",1743449158967,0.2406264,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449159144,0.2406264,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449159349,0.0003374,83233.0,83232.0,0.01108047]
["bitfinex","BTCUSD",1743449159629,0.2406264,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449160024,0.0003374,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449160810,0.0003374,83233.0,83232.0,0.25237247]
["bitfinex","BTCUSD",1743449160811,0.01915103,83233.0,83232.0,0.25237247]
["bitfinex","BTCUSD",1743449161231,0.03116503,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449161438,0.27145403,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449161684,0.27145403,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449161884,0.27145403,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449162496,0.01915103,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449163400,0.01915103,83233.0,83232.0,0.26338647]
["bitfinex","BTCUSD",1743449163612,0.01915103,83233.0,83232.0,0.26438647]
["bitfinex","BTCUSD",1743449164016,0.01915103,83233.0,83232.0,0.26338647]
["bitfinex","BTCUSD",1743449164223,0.01915103,83233.0,83232.0,0.26238647]
["bitfinex","BTCUSD",1743449164527,0.01915103,83233.0,83232.0,0.26338647]
["bitfinex","BTCUSD",1743449165644,0.01915103,83233.0,83232.0,0.26438647]
["bitfinex","BTCUSD",1743449166260,0.25944003,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449166431,0.01915103,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449166754,0.01915103,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449166929,0.27145403,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449167139,0.01915103,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449167490,0.27145403,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449167693,0.39405789,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449167841,0.37524426,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449168050,0.37524426,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449169246,0.0003374,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449169445,0.2406264,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449169657,0.2406264,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449169857,0.0003374,83233.0,83232.0,0.26438647]
["bitfinex","BTCUSD",1743449170235,0.0003374,83233.0,83232.0,0.34498647]
["bitfinex","BTCUSD",1743449170455,0.0003374,83233.0,83232.0,0.33297247]
["bitfinex","BTCUSD",1743449170791,0.0003374,83233.0,83232.0,0.34498647]
["bitfinex","BTCUSD",1743449170984,0.01915108,83233.0,83232.0,0.34498647]
["bitfinex","BTCUSD",1743449172117,0.01915108,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449172516,0.01915108,83233.0,83232.0,0.25237247]
["bitfinex","BTCUSD",1743449173541,0.01915108,83233.0,83232.0,0.26438647]
["bitfinex","BTCUSD",1743449173942,0.25944008,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449174268,0.27145408,83233.0,83232.0,0.01208047]
["bitfinex","BTCUSD",1743449175309,0.49810706,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449175512,0.39405794,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449175710,0.69405794,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1743449175938,0.252348,83218.0,83207.0,0.13628]
["bitfinex","BTCUSD",1743449176136,0.78485186,83218.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743449176607,0.78966786,83218.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743449176778,0.80848617,83218.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743449177802,0.78966786,83218.0,83203.0,0.0003]
["bitfinex","BTCUSD",1743449178206,1.08966786,83218.0,83217.0,0.0021687]
["bitfinex","BTCUSD",1743449178946,1.08966786,83218.0,83217.0,0.0001687]
["bitfinex","BTCUSD",1743449179378,1.21227172,83218.0,83217.0,0.0001687]
["bitfinex","BTCUSD",1743449179757,1.21327172,83218.0,83217.0,0.0001687]
["bitfinex","BTCUSD",1743449179965,1.09066786,83218.0,83217.0,7e-07]
["bitfinex","BTCUSD",1743449180165,1.13826786,83218.0,83217.0,7e-07]
["bitfinex","BTCUSD",1743449180588,1.13826786,83218.0,83193.0,0.0001685]
["bitfinex","BTCUSD",1743449180589,0.552421,83194.0,83193.0,0.0001685]
["bitfinex","BTCUSD",1743449180789,1.08275546,83194.0,83193.0,0.0001685]
["bitfinex","BTCUSD",1743449181762,1.08275546,83194.0,83193.0,5e-07]
["bitfinex","BTCUSD",1743449181763,1.31574428,83194.0,83193.0,5e-07]
["bitfinex","BTCUSD",1743449181969,1.19327937,83194.0,83193.0,5e-07]
["bitfinex","BTCUSD",1743449182195,0.552457,83182.0,83181.0,5e-07]
["bitfinex","BTCUSD",1743449182548,0.67506086,83182.0,83181.0,5e-07]
["bitfinex","BTCUSD",1743449182760,0.67506086,83182.0,83147.0,0.21888]
["bitfinex","BTCUSD",1743449182761,0.252521,83161.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743449182971,0.252521,83161.0,83134.0,0.04738]
["bitfinex","BTCUSD",1743449182972,0.78285546,83161.0,83151.0,0.12305349]
["bitfinex","BTCUSD",1743449183171,0.78285546,83161.0,83160.0,1.01042064]
["bitfinex","BTCUSD",1743449183346,0.78285546,83161.0,83160.0,1.0]
["bitfinex","BTCUSD",1743449183564,0.54916307,83161.0,83160.0,1.01042064]
["bitfinex","BTCUSD",1743449183770,0.56118707,83161.0,83160.0,1.01042064]
["bitfinex","BTCUSD",1743449183977,0.42655921,83161.0,83160.0,1.01042064]
["bitfinex","BTCUSD",1743449184185,0.42669808,83161.0,83160.0,1.26294564]
["bitfinex","BTCUSD",1743449184963,0.42669808,83161.0,83160.0,1.01042064]
["bitfinex","BTCUSD",1743449185389,0.42669808,83161.0,83160.0,1.02244564]
["bitfinex","BTCUSD",1743449186020,0.42669808,83161.0,83160.0,1.02544564]
["bitfinex","BTCUSD",1743449186225,0.42669808,83161.0,83160.0,1.02944564]
["bitfinex","BTCUSD",1743449186729,0.43872208,83161.0,83160.0,1.01342064]
["bitfinex","BTCUSD",1743449187091,0.42669808,83161.0,83160.0,1.01342064]
["bitfinex","BTCUSD",1743449187499,0.42669808,83161.0,83160.0,1.01742064]
["bitfinex","BTCUSD",1743449187693,0.42669808,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449187899,0.40786947,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449188527,0.00013887,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449189124,0.01216287,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449189894,0.00013887,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449191242,0.24063587,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449191653,0.25265987,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449192584,0.24063587,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449193175,0.00013887,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449193558,0.240497,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449193911,0.252521,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449194852,0.252521,83161.0,83160.0,1.0071685]
["bitfinex","BTCUSD",1743449195249,0.37512486,83161.0,83160.0,1.01758914]
["bitfinex","BTCUSD",1743449195892,0.67512486,83161.0,83160.0,0.32211714]
["bitfinex","BTCUSD",1743449196381,0.67512486,83161.0,83160.0,0.32311714]
["bitfinex","BTCUSD",1743449196799,0.67512486,83161.0,83160.0,0.32211714]
["bitfinex","BTCUSD",1743449197327,0.252549,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743449197526,0.75245286,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743449197770,0.75245286,83152.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743449197771,0.2526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743449197943,0.37520386,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743449198973,0.37520386,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449199480,0.12260386,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449199678,0.240567,83137.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449199850,0.36317286,83136.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449200253,0.240572,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449201723,0.14143974,83136.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449202083,0.240572,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449202485,0.01883588,83136.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449204147,0.37821112,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449204350,0.37520386,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449205778,0.65724211,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449209219,1.06497271,83135.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449209966,0.4077306,83135.0,83134.0,0.24111952]
["bitfinex","BTCUSD",1743449210165,0.240558,83140.0,83134.0,0.00054452]
["bitfinex","BTCUSD",1743449210364,0.12260386,83140.0,83134.0,0.00935138]
["bitfinex","BTCUSD",1743449210663,0.36316286,83140.0,83134.0,0.24992438]
["bitfinex","BTCUSD",1743449210824,0.01883517,83139.0,83134.0,0.24992438]
["bitfinex","BTCUSD",1743449211288,0.01883517,83139.0,83134.0,0.02137938]
["bitfinex","BTCUSD",1743449211427,0.01883517,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743449211623,0.01883517,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743449211878,0.01883517,83139.0,83138.0,0.24935093]
["bitfinex","BTCUSD",1743449212075,0.01883517,83139.0,83138.0,0.00878793]
["bitfinex","BTCUSD",1743449212249,0.01983517,83139.0,83138.0,0.24935093]
["bitfinex","BTCUSD",1743449213372,0.02083517,83139.0,83138.0,0.24935093]
["bitfinex","BTCUSD",1743449213571,0.01983517,83139.0,83138.0,0.24935093]
["bitfinex","BTCUSD",1743449213772,0.01983517,83139.0,83138.0,0.00878793]
["bitfinex","BTCUSD",1743449213978,0.01983517,83139.0,83138.0,0.00978793]
["bitfinex","BTCUSD",1743449214180,0.01983517,83139.0,83138.0,0.34347893]
["bitfinex","BTCUSD",1743449214383,0.30009831,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743449214638,0.01883376,83151.0,83149.0,0.240531]
["bitfinex","BTCUSD",1743449214838,0.14143762,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743449215044,0.68196362,83151.0,83150.0,0.00873116]
["bitfinex","BTCUSD",1743449215270,0.240538,83147.0,83140.0,0.252584]
["bitfinex","BTCUSD",1743449215424,0.240543,83146.0,83140.0,0.252584]
["bitfinex","BTCUSD",1743449215599,0.240538,83147.0,83141.0,0.24932674]
["bitfinex","BTCUSD",1743449215815,0.240538,83147.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743449216018,0.54062931,83150.0,83143.0,0.24931328]
["bitfinex","BTCUSD",1743449216427,0.54062931,83150.0,83143.0,0.25031328]
["bitfinex","BTCUSD",1743449216629,0.30009831,83150.0,83143.0,0.00976428]
["bitfinex","BTCUSD",1743449216871,0.54062731,83150.0,83144.0,0.240543]
["bitfinex","BTCUSD",1743449217077,0.240529,83150.0,83145.0,0.00875481]
["bitfinex","BTCUSD",1743449217914,0.240532,83149.0,83145.0,0.00875481]
["bitfinex","BTCUSD",1743449218118,0.240532,83149.0,83050.0,0.4001689]
["bitfinex","BTCUSD",1743449218119,0.012027,83142.0,83133.0,0.1369287]
["bitfinex","BTCUSD",1743449218419,0.2435622,83141.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449218849,0.240558,83140.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449219033,0.240562,83139.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449219189,0.24055,83143.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449219394,40.0,83456.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449219395,0.240569,83136.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449219712,0.240569,83136.0,83134.0,0.00571312]
["bitfinex","BTCUSD",1743449219913,0.240569,83136.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449220276,0.252597,83136.0,83135.0,0.01280212]
["bitfinex","BTCUSD",1743449220502,0.252597,83136.0,83135.0,0.00880212]
["bitfinex","BTCUSD",1743449220966,0.252597,83136.0,83135.0,0.01680212]
["bitfinex","BTCUSD",1743449221143,0.252597,83136.0,83135.0,0.01280212]
["bitfinex","BTCUSD",1743449221353,0.2526,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449221705,0.240572,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449222268,0.01883504,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743449222563,0.01883504,83138.0,83137.0,0.00879266]
["bitfinex","BTCUSD",1743449222945,0.01883504,83138.0,83135.0,0.240569]
["bitfinex","BTCUSD",1743449223148,0.01883504,83138.0,83137.0,0.00879266]
["bitfinex","BTCUSD",1743449223306,0.01883504,83138.0,83136.0,0.00879739]
["bitfinex","BTCUSD",1743449223513,0.01883504,83138.0,83137.0,0.003]
["bitfinex","BTCUSD",1743449223827,0.01883504,83138.0,83137.0,0.00879266]
["bitfinex","BTCUSD",1743449224049,0.01883504,83138.0,83136.0,0.240568]
["bitfinex","BTCUSD",1743449224451,0.01883504,83138.0,83137.0,0.00879266]
["bitfinex","BTCUSD",1743449224665,0.01883504,83138.0,83137.0,0.01279266]
["bitfinex","BTCUSD",1743449225214,0.01883504,83138.0,83137.0,0.25335866]
["bitfinex","BTCUSD",1743449225400,0.01883504,83138.0,83137.0,0.24935866]
["bitfinex","BTCUSD",1743449225696,0.01883504,83138.0,83137.0,0.25235866]
["bitfinex","BTCUSD",1743449226310,0.01917224,83138.0,83137.0,0.25235866]
["bitfinex","BTCUSD",1743449226511,0.01917224,83138.0,83137.0,0.01179266]
["bitfinex","BTCUSD",1743449227880,0.0003372,83138.0,83137.0,0.01179266]
["bitfinex","BTCUSD",1743449228059,0.0003372,83138.0,83137.0,0.25635866]
["bitfinex","BTCUSD",1743449228259,0.0003372,83138.0,83137.0,0.26838666]
["bitfinex","BTCUSD",1743449228508,0.0003372,83138.0,83137.0,0.01579266]
["bitfinex","BTCUSD",1743449230318,0.2409002,83138.0,83137.0,0.01579266]
["bitfinex","BTCUSD",1743449230472,0.0003372,83138.0,83137.0,0.01579266]
["bitfinex","BTCUSD",1743449230860,0.0003372,83138.0,83137.0,0.31718666]
["bitfinex","BTCUSD",1743449231493,0.2409002,83138.0,83137.0,0.06459266]
["bitfinex","BTCUSD",1743449231693,0.0003372,83138.0,83137.0,0.007]
["bitfinex","BTCUSD",1743449231848,0.0003372,83138.0,83137.0,0.01579266]
["bitfinex","BTCUSD",1743449232053,0.7862698,83138.0,83137.0,0.01579266]
["bitfinex","BTCUSD",1743449232249,0.78326266,83138.0,83137.0,0.007]
["bitfinex","BTCUSD",1743449232666,1.08326266,83138.0,83137.0,0.007]
["bitfinex","BTCUSD",1743449232871,1.08326266,83138.0,83137.0,0.003]
["bitfinex","BTCUSD",1743449233112,1.08326266,83138.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449233113,0.6301,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449233263,0.75270386,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449233871,0.77154065,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449234944,1.17927125,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449236680,1.18127125,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449236925,1.17927125,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449237909,1.08493446,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449238966,1.08293446,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449239330,1.08493446,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449240073,0.77490646,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449240229,1.08693446,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449240432,0.4117306,83135.0,83134.0,0.25331612]
["bitfinex","BTCUSD",1743449240651,0.4117306,83135.0,83134.0,0.00071312]
["bitfinex","BTCUSD",1743449240872,0.4117306,83135.0,83134.0,0.25009498]
["bitfinex","BTCUSD",1743449241112,0.4117306,83135.0,83134.0,0.00951998]
["bitfinex","BTCUSD",1743449241523,0.41157289,83135.0,83134.0,0.00951998]
["bitfinex","BTCUSD",1743449241728,0.41157289,83135.0,83134.0,0.26212298]
["bitfinex","BTCUSD",1743449241935,0.41157289,83135.0,83134.0,0.34352298]
["bitfinex","BTCUSD",1743449242290,0.40757289,83135.0,83134.0,0.34352298]
["bitfinex","BTCUSD",1743449242493,0.40757289,83135.0,83134.0,0.34452298]
["bitfinex","BTCUSD",1743449242904,0.40757289,83135.0,83134.0,0.34352298]
["bitfinex","BTCUSD",1743449243106,0.40757289,83135.0,83134.0,0.34652298]
["bitfinex","BTCUSD",1743449243695,0.40757289,83135.0,83134.0,0.34952298]
["bitfinex","BTCUSD",1743449243915,0.40757289,83135.0,83134.0,0.01551998]
["bitfinex","BTCUSD",1743449244159,0.40757289,83135.0,83134.0,0.26812298]
["bitfinex","BTCUSD",1743449244362,0.01883543,83137.0,83134.0,0.00671312]
["bitfinex","BTCUSD",1743449244564,0.01883543,83137.0,83134.0,0.01551998]
["bitfinex","BTCUSD",1743449244721,0.01883543,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743449244933,0.01883543,83137.0,83136.0,0.24936639]
["bitfinex","BTCUSD",1743449245708,0.0003372,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743449245916,0.0003372,83138.0,83137.0,0.26138666]
["bitfinex","BTCUSD",1743449247030,0.0003372,83138.0,83137.0,0.26338666]
["bitfinex","BTCUSD",1743449247276,0.0003372,83138.0,83137.0,0.26638666]
["bitfinex","BTCUSD",1743449248788,0.0003372,83138.0,83137.0,0.31358666]
["bitfinex","BTCUSD",1743449248993,0.0003372,83138.0,83137.0,0.38868666]
["bitfinex","BTCUSD",1743449249873,0.0003372,83138.0,83137.0,0.38368666]
["bitfinex","BTCUSD",1743449250072,0.0003372,83138.0,83137.0,0.38768666]
["bitfinex","BTCUSD",1743449250318,0.0003372,83138.0,83137.0,0.39268666]
["bitfinex","BTCUSD",1743449250517,0.0003372,83138.0,83137.0,0.51529052]
["bitfinex","BTCUSD",1743449250717,0.0003372,83138.0,83137.0,0.52483137]
["bitfinex","BTCUSD",1743449251075,0.0003372,83138.0,83137.0,0.52983137]
["bitfinex","BTCUSD",1743449251499,0.0003372,83138.0,83137.0,0.52483137]
["bitfinex","BTCUSD",1743449252510,0.0003372,83138.0,83137.0,0.52883137]
["bitfinex","BTCUSD",1743449252867,0.0003372,83138.0,83137.0,0.52683137]
["bitfinex","BTCUSD",1743449253071,0.0003372,83138.0,83137.0,0.53283137]
["bitfinex","BTCUSD",1743449254069,0.240488,83164.0,83156.0,0.0781]
["bitfinex","BTCUSD",1743449254274,0.30009831,83160.0,83157.0,0.439811]
["bitfinex","BTCUSD",1743449254512,0.30009831,83160.0,83158.0,0.00869333]
["bitfinex","BTCUSD",1743449255097,0.240503,83159.0,83158.0,0.00869333]
["bitfinex","BTCUSD",1743449256458,0.54059931,83160.0,83158.0,0.00869333]
["bitfinex","BTCUSD",1743449256805,0.30009831,83160.0,83158.0,0.00869333]
["bitfinex","BTCUSD",1743449257010,0.240503,83159.0,83158.0,0.01369333]
["bitfinex","BTCUSD",1743449257212,0.240503,83159.0,83158.0,0.01969333]
["bitfinex","BTCUSD",1743449257414,0.180293,83159.0,83158.0,0.01969333]
["bitfinex","BTCUSD",1743449257620,0.240502,83160.0,83158.0,0.00869333]
["bitfinex","BTCUSD",1743449258059,0.240503,83159.0,83158.0,0.01969333]
["bitfinex","BTCUSD",1743449258606,0.240502,83160.0,83158.0,0.01969333]
["bitfinex","BTCUSD",1743449259176,0.30009831,83168.0,83158.0,0.01969333]
["bitfinex","BTCUSD",1743449259378,0.240495,83162.0,83158.0,0.24919633]
["bitfinex","BTCUSD",1743449259578,0.240494,83163.0,83158.0,0.01369333]
["bitfinex","BTCUSD",1743449259782,0.240487,83165.0,83158.0,0.01469333]
["bitfinex","BTCUSD",1743449260062,0.30009831,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743449260379,0.41959589,83172.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743449260380,0.240479,83167.0,83162.0,0.24916841]
["bitfinex","BTCUSD",1743449260609,0.012023,83170.0,83162.0,0.00867441]
["bitfinex","BTCUSD",1743449260610,0.24049,83164.0,83162.0,0.00867441]
["bitfinex","BTCUSD",1743449260803,0.240483,83166.0,83162.0,0.00867441]
["bitfinex","BTCUSD",1743449260963,0.240477,83168.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743449261284,0.240483,83166.0,83163.0,0.24962522]
["bitfinex","BTCUSD",1743449261504,0.240481,83167.0,83164.0,0.1382]
["bitfinex","BTCUSD",1743449261700,0.240485,83165.0,83164.0,0.1382]
["bitfinex","BTCUSD",1743449261904,0.240483,83166.0,83164.0,0.1382]
["bitfinex","BTCUSD",1743449262121,0.240482,83167.0,83164.0,0.1382]
["bitfinex","BTCUSD",1743449262404,0.240474,83169.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743449262635,0.3,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743449262843,0.540473,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743449263058,0.3,83170.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743449263256,0.3,83171.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743449263410,0.240472,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743449263615,0.240475,83169.0,83164.0,0.378688]
["bitfinex","BTCUSD",1743449263828,0.240477,83168.0,83165.0,0.245483]
["bitfinex","BTCUSD",1743449263997,0.240477,83168.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743449264911,0.240475,83169.0,83166.0,0.240481]
["bitfinex","BTCUSD",1743449265318,0.240475,83169.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743449265548,0.240474,83169.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743449265753,0.540468,83171.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743449265949,0.426403,83172.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743449266119,0.726403,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743449266331,0.726403,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1743449267309,0.726403,83172.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743449267477,0.726403,83172.0,83171.0,0.244468]
["bitfinex","BTCUSD",1743449267795,0.70757289,83172.0,83171.0,0.249468]
["bitfinex","BTCUSD",1743449268862,0.70757289,83172.0,83171.0,0.261491]
["bitfinex","BTCUSD",1743449269534,0.40757289,83172.0,83171.0,0.261491]
["bitfinex","BTCUSD",1743449270626,0.3,83175.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743449270924,0.3,83176.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743449271738,0.540456,83176.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743449272027,0.3,83176.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743449272232,0.540451,83177.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743449272441,0.0188285,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743449272617,0.0188285,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1743449273540,0.0188285,83178.0,83177.0,0.298373]
["bitfinex","BTCUSD",1743449273956,0.0188285,83178.0,83177.0,0.301373]
["bitfinex","BTCUSD",1743449274179,0.0188285,83178.0,83177.0,0.305373]
["bitfinex","BTCUSD",1743449274380,0.0003372,83181.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743449274621,0.0003372,83181.0,83180.0,0.389984]
["bitfinex","BTCUSD",1743449275336,0.0003372,83181.0,83180.0,0.13752]
["bitfinex","BTCUSD",1743449275541,0.0003372,83181.0,83180.0,0.377962]
["bitfinex","BTCUSD",1743449275707,0.0003372,83181.0,83180.0,0.14610933]
["bitfinex","BTCUSD",1743449276134,0.2527972,83181.0,83180.0,0.14610933]
["bitfinex","BTCUSD",1743449276497,0.0003372,83181.0,83180.0,0.14610933]
["bitfinex","BTCUSD",1743449276722,0.2407762,83181.0,83180.0,0.15110933]
["bitfinex","BTCUSD",1743449277173,0.2407762,83181.0,83180.0,0.15510933]
["bitfinex","BTCUSD",1743449277530,0.0003372,83181.0,83180.0,0.15510933]
["bitfinex","BTCUSD",1743449279792,0.2527972,83181.0,83180.0,0.01758933]
["bitfinex","BTCUSD",1743449280219,0.2527972,83181.0,83180.0,0.009]
["bitfinex","BTCUSD",1743449281585,0.2527972,83181.0,83180.0,0.01758933]
["bitfinex","BTCUSD",1743449282207,0.27162409,83181.0,83180.0,0.01258933]
["bitfinex","BTCUSD",1743449282382,0.27162409,83181.0,83180.0,0.01758933]
["bitfinex","BTCUSD",1743449282798,0.27162409,83181.0,83180.0,0.009]
["bitfinex","BTCUSD",1743449282973,0.27162409,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1743449283408,0.27162409,83181.0,83180.0,0.009]
["bitfinex","BTCUSD",1743449283409,0.69422795,83181.0,83180.0,0.009]
["bitfinex","BTCUSD",1743449284075,1.10180084,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1743449284362,1.18110084,83181.0,83180.0,0.007]
["bitfinex","BTCUSD",1743449284708,1.18110084,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1743449284908,1.18110084,83181.0,83180.0,0.006]
["bitfinex","BTCUSD",1743449285105,1.18110084,83181.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449285106,0.252497,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449285319,1.16427375,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449285933,1.18310448,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449286133,1.10150448,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449286538,1.10150448,83169.0,83168.0,0.0021686]
["bitfinex","BTCUSD",1743449287164,1.10150448,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449287398,1.10150448,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449287922,1.08267375,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449288565,1.16457375,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449289248,1.16457375,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449289423,1.16457375,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449289809,1.16457375,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449290014,1.16457375,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449290862,1.18340484,83169.0,83168.0,0.0011686]
["bitfinex","BTCUSD",1743449291589,1.18340484,83169.0,83168.0,0.0001686]
["bitfinex","BTCUSD",1743449294530,1.18340484,83169.0,83168.0,6e-07]
["bitfinex","BTCUSD",1743449294931,0.94293084,83169.0,83168.0,6e-07]
["bitfinex","BTCUSD",1743449295073,0.012024,83164.0,83163.0,1.2e-07]
["bitfinex","BTCUSD",1743449295288,0.67812269,83164.0,83163.0,1.2e-07]
["bitfinex","BTCUSD",1743449295489,0.25257,83145.0,83144.0,0.62436]
["bitfinex","BTCUSD",1743449295687,0.252588,83139.0,83138.0,0.13776]
["bitfinex","BTCUSD",1743449296297,0.27142273,83139.0,83138.0,0.13776]
["bitfinex","BTCUSD",1743449296663,0.25939473,83139.0,83138.0,0.13776]
["bitfinex","BTCUSD",1743449296813,0.25985985,83139.0,83138.0,0.13776]
["bitfinex","BTCUSD",1743449297647,0.25985985,83139.0,83138.0,0.14176]
["bitfinex","BTCUSD",1743449297821,0.24102512,83139.0,83138.0,0.14176]
["bitfinex","BTCUSD",1743449298638,0.24102512,83139.0,83138.0,0.14676]
["bitfinex","BTCUSD",1743449300584,0.25305312,83139.0,83138.0,0.14676]
["bitfinex","BTCUSD",1743449300928,0.27188787,83139.0,83138.0,0.14676]
["bitfinex","BTCUSD",1743449301947,0.25985987,83139.0,83138.0,0.14676]
["bitfinex","BTCUSD",1743449302545,0.27188787,83139.0,83138.0,0.14676]
["bitfinex","BTCUSD",1743449303803,0.27188787,83139.0,83138.0,0.009]
["bitfinex","BTCUSD",1743449304104,0.39449173,83139.0,83138.0,0.009]
["bitfinex","BTCUSD",1743449304727,0.39449173,83139.0,83138.0,0.004]
["bitfinex","BTCUSD",1743449305079,0.39449173,83139.0,83138.0,0.007]
["bitfinex","BTCUSD",1743449305285,0.3782,83138.0,83121.0,0.004]
["bitfinex","BTCUSD",1743449305573,0.25264,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743449305744,0.78281675,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743449305920,0.252652,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743449306349,0.39409599,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743449307307,0.37525586,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743449307715,0.37525586,83118.0,83117.0,0.01448]
["bitfinex","BTCUSD",1743449308159,0.07744358,83118.0,83117.0,0.01448]
["bitfinex","BTCUSD",1743449308371,0.07744358,83118.0,83117.0,0.01648]
["bitfinex","BTCUSD",1743449308746,0.48501647,83118.0,83117.0,0.01648]
["bitfinex","BTCUSD",1743449309067,0.72563747,83118.0,83117.0,0.01648]
["bitfinex","BTCUSD",1743449309273,0.72563747,83118.0,83117.0,0.01278403]
["bitfinex","BTCUSD",1743449309442,0.73766847,83118.0,83117.0,0.01278403]
["bitfinex","BTCUSD",1743449309845,1.03766847,83118.0,83117.0,0.01278403]
["bitfinex","BTCUSD",1743449310256,1.03766847,83118.0,83117.0,0.01295263]
["bitfinex","BTCUSD",1743449310804,1.03766847,83118.0,83117.0,0.01095263]
["bitfinex","BTCUSD",1743449311141,1.03766847,83118.0,83117.0,0.00895263]
["bitfinex","BTCUSD",1743449311304,1.03766847,83118.0,83117.0,0.00995263]
["bitfinex","BTCUSD",1743449311694,1.05650963,83118.0,83117.0,0.00895263]
["bitfinex","BTCUSD",1743449312103,1.05650963,83118.0,83117.0,0.00995263]
["bitfinex","BTCUSD",1743449312525,1.05650963,83118.0,83117.0,0.00895263]
["bitfinex","BTCUSD",1743449312952,1.05650963,83118.0,83117.0,0.00995263]
["bitfinex","BTCUSD",1743449312953,1.13830963,83118.0,83117.0,0.00995263]
["bitfinex","BTCUSD",1743449313149,0.25267,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449313348,0.67527386,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449314356,0.6757387,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449316241,0.6767387,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449317583,1.08431159,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449318690,1.08331159,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449319164,1.08431159,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449321044,1.10315582,83112.0,83111.0,0.25606061]
["bitfinex","BTCUSD",1743449323457,1.10315582,83112.0,83111.0,0.25622901]
["bitfinex","BTCUSD",1743449327993,1.08431159,83112.0,83111.0,0.25622901]
["bitfinex","BTCUSD",1743449328186,1.22608144,83112.0,83111.0,0.25622901]
["bitfinex","BTCUSD",1743449329254,0.252731,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743449329464,0.37533486,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743449329684,0.37533486,83092.0,83091.0,0.01413961]
["bitfinex","BTCUSD",1743449330265,0.37533486,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743449330795,0.52667874,83092.0,83091.0,0.008]
["bitfinex","BTCUSD",1743449330943,0.52667874,83092.0,83091.0,0.01413961]
["bitfinex","BTCUSD",1743449331142,0.54552413,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743449331346,0.54552413,83092.0,83091.0,0.008]
["bitfinex","BTCUSD",1743449332132,0.54552413,83092.0,83091.0,0.013]
["bitfinex","BTCUSD",1743449332537,0.54552413,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743449332744,0.54552413,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743449332876,0.54552413,83092.0,83091.0,0.007]
["bitfinex","BTCUSD",1743449333497,0.54552413,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743449333747,0.54552413,83092.0,83091.0,0.007]
["bitfinex","BTCUSD",1743449333956,0.54552413,83092.0,83091.0,0.01]
["bitfinex","BTCUSD",1743449333957,0.84552413,83092.0,83091.0,0.01]
["bitfinex","BTCUSD",1743449334312,0.84552413,83092.0,83091.0,0.007]
["bitfinex","BTCUSD",1743449334627,0.84552413,83092.0,83091.0,0.01]
["bitfinex","BTCUSD",1743449335203,0.84552413,83092.0,83091.0,0.007]
["bitfinex","BTCUSD",1743449335707,0.59279313,83092.0,83091.0,0.01]
["bitfinex","BTCUSD",1743449338350,0.52667874,83092.0,83091.0,0.14420801]
["bitfinex","BTCUSD",1743449338782,0.2881772,83092.0,83091.0,0.14920801]
["bitfinex","BTCUSD",1743449339200,0.2881772,83092.0,83091.0,0.14420801]
["bitfinex","BTCUSD",1743449339710,0.0354462,83092.0,83091.0,0.38590701]
["bitfinex","BTCUSD",1743449340027,0.0354462,83092.0,83091.0,0.40294101]
["bitfinex","BTCUSD",1743449340237,0.0354462,83092.0,83091.0,0.39794101]
["bitfinex","BTCUSD",1743449340548,0.0354462,83092.0,83091.0,0.39694101]
["bitfinex","BTCUSD",1743449341076,0.0354462,83092.0,83091.0,0.28772801]
["bitfinex","BTCUSD",1743449341281,0.2761432,83092.0,83091.0,0.28772801]
["bitfinex","BTCUSD",1743449341485,0.0354462,83092.0,83091.0,0.28772801]
["bitfinex","BTCUSD",1743449341636,0.0354462,83092.0,83091.0,0.5303214]
["bitfinex","BTCUSD",1743449341813,0.0354462,83092.0,83091.0,0.54046101]
["bitfinex","BTCUSD",1743449342012,0.27156366,83096.0,83091.0,0.54546101]
["bitfinex","BTCUSD",1743449342239,0.01884466,83096.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743449342585,0.01884466,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1743449342727,0.01884466,83096.0,83095.0,0.26284266]
["bitfinex","BTCUSD",1743449343568,0.05683444,83097.0,83095.0,0.01612066]
["bitfinex","BTCUSD",1743449343801,0.240685,83096.0,83095.0,0.01612066]
["bitfinex","BTCUSD",1743449343996,0.37933148,83096.0,83095.0,0.01512066]
["bitfinex","BTCUSD",1743449344198,0.37632286,83096.0,83095.0,0.01512066]
["bitfinex","BTCUSD",1743449344401,0.37632286,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743449345058,0.37632286,83096.0,83095.0,0.011]
["bitfinex","BTCUSD",1743449345385,0.67532286,83096.0,83095.0,0.006]
["bitfinex","BTCUSD",1743449345857,0.67532286,83096.0,83095.0,0.012]
["bitfinex","BTCUSD",1743449346262,0.67532286,83096.0,83091.0,0.1475684]
["bitfinex","BTCUSD",1743449346263,0.252731,83092.0,83091.0,0.1475684]
["bitfinex","BTCUSD",1743449346406,0.37533486,83092.0,83091.0,0.1475684]
["bitfinex","BTCUSD",1743449347003,0.12260386,83092.0,83091.0,0.1475684]
["bitfinex","BTCUSD",1743449347214,0.38214625,83092.0,83091.0,0.1475684]
["bitfinex","BTCUSD",1743449347932,0.37533486,83092.0,83091.0,0.1495684]
["bitfinex","BTCUSD",1743449349825,0.37533486,83092.0,83091.0,0.1515684]
["bitfinex","BTCUSD",1743449351115,0.39418034,83092.0,83091.0,0.1515684]
["bitfinex","BTCUSD",1743449351599,0.39418034,83092.0,83091.0,0.0081684]
["bitfinex","BTCUSD",1743449354774,0.38214634,83092.0,83091.0,0.0081684]
["bitfinex","BTCUSD",1743449354975,0.01884548,83092.0,83091.0,0.0890684]
["bitfinex","BTCUSD",1743449355178,0.25954248,83092.0,83091.0,0.1369684]
["bitfinex","BTCUSD",1743449356382,0.25954248,83092.0,83091.0,0.1344884]
["bitfinex","BTCUSD",1743449356913,0.27157648,83092.0,83091.0,0.1344884]
["bitfinex","BTCUSD",1743449357889,0.252731,83092.0,83091.0,0.1344884]
["bitfinex","BTCUSD",1743449358298,0.252731,83092.0,83091.0,0.0535884]
["bitfinex","BTCUSD",1743449359307,0.252731,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449360672,0.37533486,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449362225,0.39418062,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449362629,0.39418062,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449362803,0.39451762,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449363344,0.39451762,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449363673,0.39451762,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449365305,0.39451762,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449365461,0.39451762,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449367489,0.38248362,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449367691,0.000337,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449367897,0.253068,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449368048,0.012034,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449368232,0.252731,83092.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449369631,0.000337,83094.0,83091.0,0.0056884]
["bitfinex","BTCUSD",1743449369828,0.000337,83094.0,83092.0,0.0764]
["bitfinex","BTCUSD",1743449370032,0.000337,83094.0,83093.0,0.14144]
["bitfinex","BTCUSD",1743449370236,0.000337,83094.0,83093.0,0.45009813]
["bitfinex","BTCUSD",1743449371221,0.000337,83094.0,83093.0,0.45109813]
["bitfinex","BTCUSD",1743449371430,0.000337,83094.0,83093.0,0.45009813]
["bitfinex","BTCUSD",1743449371634,0.000337,83094.0,83093.0,0.19737013]
["bitfinex","BTCUSD",1743449371833,0.241028,83094.0,83093.0,0.19937013]
["bitfinex","BTCUSD",1743449372036,0.241028,83094.0,83093.0,0.05593013]
["bitfinex","BTCUSD",1743449372238,0.37566586,83094.0,83093.0,0.01313013]
["bitfinex","BTCUSD",1743449372661,0.252731,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449372886,0.37533486,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449374371,0.37533486,83092.0,83091.0,0.0046884]
["bitfinex","BTCUSD",1743449374745,0.37567186,83092.0,83091.0,0.0046884]
["bitfinex","BTCUSD",1743449374947,0.000337,83092.0,83091.0,0.0046884]
["bitfinex","BTCUSD",1743449375146,0.000337,83092.0,83091.0,0.15586801]
["bitfinex","BTCUSD",1743449375356,0.000337,83092.0,83091.0,0.53080101]
["bitfinex","BTCUSD",1743449375535,0.000337,83092.0,83091.0,0.53380101]
["bitfinex","BTCUSD",1743449382697,0.000337,83092.0,83091.0,0.53348101]
["bitfinex","BTCUSD",1743449387369,0.000337,83092.0,83091.0,0.52144701]
["bitfinex","BTCUSD",1743449388917,0.253068,83092.0,83091.0,0.01782801]
["bitfinex","BTCUSD",1743449392906,0.253068,83092.0,83091.0,0.0076884]
["bitfinex","BTCUSD",1743449394282,0.37567186,83092.0,83091.0,0.0076884]
["bitfinex","BTCUSD",1743449394851,0.67567186,83092.0,83091.0,0.0076884]
["bitfinex","BTCUSD",1743449395063,1.08557186,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449395266,1.08557186,83092.0,83091.0,0.0026884]
["bitfinex","BTCUSD",1743449395464,1.08557186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449395671,1.16377186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449395868,1.16377186,83092.0,83091.0,0.0026884]
["bitfinex","BTCUSD",1743449397109,1.16377186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449397446,1.16377186,83092.0,83091.0,0.0026884]
["bitfinex","BTCUSD",1743449397575,1.16377186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449397777,1.16377186,83092.0,83091.0,0.0026884]
["bitfinex","BTCUSD",1743449398239,1.16377186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449399876,1.08557186,83092.0,83091.0,0.0036884]
["bitfinex","BTCUSD",1743449400775,1.08557186,83092.0,83091.0,0.0026884]
["bitfinex","BTCUSD",1743449400937,1.0562424,83092.0,83091.0,0.0016884]
["bitfinex","BTCUSD",1743449402722,1.0562424,83092.0,83084.0,0.0001684]
["bitfinex","BTCUSD",1743449402723,0.552752,83085.0,83084.0,0.0001684]
["bitfinex","BTCUSD",1743449402932,0.25278,83076.0,83075.0,0.62496]
["bitfinex","BTCUSD",1743449403172,0.552783,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449403324,1.08528686,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449403761,1.10413598,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449404087,1.10460053,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449404882,1.10460053,83075.0,83074.0,0.131]
["bitfinex","BTCUSD",1743449405120,1.10460053,83075.0,83074.0,0.128]
["bitfinex","BTCUSD",1743449405256,1.10460053,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449405484,1.10460053,83075.0,83074.0,0.127]
["bitfinex","BTCUSD",1743449405830,1.10460053,83075.0,83074.0,0.125]
["bitfinex","BTCUSD",1743449406760,1.10460053,83075.0,83074.0,0.127]
["bitfinex","BTCUSD",1743449407430,1.10460053,83075.0,83074.0,0.129]
["bitfinex","BTCUSD",1743449408253,1.08575141,83075.0,83074.0,0.129]
["bitfinex","BTCUSD",1743449409303,1.08575141,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449409433,1.08575141,83075.0,83074.0,0.1271685]
["bitfinex","BTCUSD",1743449409639,0.78575141,83075.0,83074.0,0.1271685]
["bitfinex","BTCUSD",1743449409861,0.78575141,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449410068,0.72554141,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449410290,0.73757841,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449410695,0.73757841,83075.0,83074.0,0.1271685]
["bitfinex","BTCUSD",1743449410888,0.73757841,83075.0,83074.0,0.1251685]
["bitfinex","BTCUSD",1743449411551,0.77371441,83075.0,83074.0,0.1261685]
["bitfinex","BTCUSD",1743449411723,0.78575141,83075.0,83074.0,0.1251685]
["bitfinex","BTCUSD",1743449412157,0.78575141,83075.0,83074.0,0.1301685]
["bitfinex","BTCUSD",1743449412331,0.78575141,83075.0,83074.0,0.1251685]
["bitfinex","BTCUSD",1743449412534,0.80460049,83075.0,83074.0,0.1251685]
["bitfinex","BTCUSD",1743449412711,0.78575141,83075.0,83074.0,0.1301685]
["bitfinex","BTCUSD",1743449412914,0.78575141,83075.0,83074.0,0.1311685]
["bitfinex","BTCUSD",1743449413321,0.78575141,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449413744,0.78575141,83075.0,83074.0,0.1341685]
["bitfinex","BTCUSD",1743449414156,0.41036455,83075.0,83074.0,0.1291685]
["bitfinex","BTCUSD",1743449414363,0.41036455,83075.0,83074.0,0.3819545]
["bitfinex","BTCUSD",1743449414364,0.00046455,83075.0,83074.0,0.3819545]
["bitfinex","BTCUSD",1743449414534,0.00046455,83075.0,83074.0,0.3829545]
["bitfinex","BTCUSD",1743449414753,0.00046455,83075.0,83074.0,0.1341685]
["bitfinex","BTCUSD",1743449415215,0.24121055,83075.0,83074.0,0.1301685]
["bitfinex","BTCUSD",1743449415400,0.00046455,83075.0,83074.0,0.1341685]
["bitfinex","BTCUSD",1743449416153,0.25324755,83075.0,83074.0,0.1341685]
["bitfinex","BTCUSD",1743449416355,0.37585141,83075.0,83074.0,0.2738485]
["bitfinex","BTCUSD",1743449416597,0.39470031,83075.0,83074.0,0.2738485]
["bitfinex","BTCUSD",1743449417009,0.01931345,83075.0,83074.0,0.2738485]
["bitfinex","BTCUSD",1743449417208,0.01931345,83075.0,83074.0,0.5145975]
["bitfinex","BTCUSD",1743449417524,0.00046455,83075.0,83074.0,0.5145975]
["bitfinex","BTCUSD",1743449417713,0.00046455,83075.0,83074.0,0.52481779]
["bitfinex","BTCUSD",1743449417946,0.00046455,83075.0,83074.0,0.28406879]
["bitfinex","BTCUSD",1743449418155,0.24121055,83075.0,83074.0,0.28406879]
["bitfinex","BTCUSD",1743449418490,0.00046455,83075.0,83074.0,0.53685479]
["bitfinex","BTCUSD",1743449418700,0.00046455,83075.0,83074.0,0.52481779]
["bitfinex","BTCUSD",1743449419282,0.00046455,83075.0,83074.0,0.53685479]
["bitfinex","BTCUSD",1743449419454,0.00046455,83075.0,83074.0,0.66165479]
["bitfinex","BTCUSD",1743449421286,0.00080155,83075.0,83074.0,0.65765479]
["bitfinex","BTCUSD",1743449421631,0.00080155,83075.0,83074.0,0.66165479]
["bitfinex","BTCUSD",1743449421838,0.00080155,83075.0,83074.0,0.78025865]
["bitfinex","BTCUSD",1743449422251,0.00080155,83075.0,83074.0,0.78125865]
["bitfinex","BTCUSD",1743449422683,0.00080155,83075.0,83074.0,0.78129865]
["bitfinex","BTCUSD",1743449423095,0.00080155,83075.0,83074.0,0.78629865]
["bitfinex","BTCUSD",1743449423303,0.00080155,83075.0,83074.0,0.64657865]
["bitfinex","BTCUSD",1743449423524,0.00080155,83075.0,83074.0,0.78125865]
["bitfinex","BTCUSD",1743449423723,0.00080155,83075.0,83074.0,0.77525865]
["bitfinex","BTCUSD",1743449423836,0.00080155,83075.0,83074.0,0.78125865]
["bitfinex","BTCUSD",1743449424043,0.00080155,83075.0,83074.0,0.78725865]
["bitfinex","BTCUSD",1743449425439,0.00080155,83075.0,83074.0,0.52497479]
["bitfinex","BTCUSD",1743449425645,0.00080155,83075.0,83074.0,0.66465479]
["bitfinex","BTCUSD",1743449426932,0.00080155,83075.0,83074.0,0.78725865]
["bitfinex","BTCUSD",1743449429043,0.00080155,83075.0,83074.0,0.8017995]
["bitfinex","BTCUSD",1743449431126,5.5e-07,83075.0,83074.0,1.1017995]
["bitfinex","BTCUSD",1743449432259,0.000337,83092.0,83091.0,0.010034]
["bitfinex","BTCUSD",1743449432482,0.000337,83092.0,83091.0,0.63947582]
["bitfinex","BTCUSD",1743449432483,0.000432,83092.0,83091.0,0.63947582]
["bitfinex","BTCUSD",1743449432685,0.000432,83092.0,83091.0,0.64867661]
["bitfinex","BTCUSD",1743449433547,0.000432,83092.0,83091.0,0.65367661]
["bitfinex","BTCUSD",1743449434865,0.000432,83092.0,83091.0,0.65767661]
["bitfinex","BTCUSD",1743449435278,0.000432,83092.0,83091.0,0.64867661]
["bitfinex","BTCUSD",1743449435455,0.000432,83092.0,83091.0,0.52107661]
["bitfinex","BTCUSD",1743449435658,0.000432,83092.0,83091.0,0.39847275]
["bitfinex","BTCUSD",1743449435891,0.000432,83092.0,83091.0,0.53803275]
["bitfinex","BTCUSD",1743449436457,0.000432,83092.0,83091.0,1.16299275]
["bitfinex","BTCUSD",1743449437541,0.000432,83092.0,83091.0,1.28559661]
["bitfinex","BTCUSD",1743449438204,0.000337,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743449438424,0.000337,83094.0,83093.0,0.52490298]
["bitfinex","BTCUSD",1743449439328,0.000337,83094.0,83093.0,0.53090298]
["bitfinex","BTCUSD",1743449441967,0.000337,83094.0,83093.0,0.53690298]
["bitfinex","BTCUSD",1743449444014,0.000337,83094.0,83093.0,0.67738298]
["bitfinex","BTCUSD",1743449444458,0.000337,83094.0,83093.0,0.67734298]
["bitfinex","BTCUSD",1743449445395,0.000337,83094.0,83093.0,0.66276213]
["bitfinex","BTCUSD",1743449445576,0.000337,83094.0,83093.0,0.46045827]
["bitfinex","BTCUSD",1743449447238,0.000337,83094.0,83093.0,0.30202427]
["bitfinex","BTCUSD",1743449447444,0.253062,83094.0,83093.0,0.01613027]
["bitfinex","BTCUSD",1743449447647,0.253062,83094.0,83093.0,0.15641027]
["bitfinex","BTCUSD",1743449447849,0.253062,83094.0,83093.0,0.16241027]
["bitfinex","BTCUSD",1743449448262,0.253062,83094.0,83093.0,0.15641027]
["bitfinex","BTCUSD",1743449448501,0.253062,83094.0,83093.0,0.16241027]
["bitfinex","BTCUSD",1743449448692,0.253062,83094.0,83093.0,0.15641027]
["bitfinex","BTCUSD",1743449448896,0.253062,83094.0,83093.0,0.16241027]
["bitfinex","BTCUSD",1743449449102,0.253062,83094.0,83093.0,0.15641027]
["bitfinex","BTCUSD",1743449449288,0.253062,83094.0,83093.0,0.15541027]
["bitfinex","BTCUSD",1743449449525,0.253062,83094.0,83093.0,0.15941027]
["bitfinex","BTCUSD",1743449451091,0.253062,83094.0,83093.0,0.15925027]
["bitfinex","BTCUSD",1743449451782,0.253062,83094.0,83093.0,0.15525027]
["bitfinex","BTCUSD",1743449451986,0.253062,83094.0,83093.0,0.16025027]
["bitfinex","BTCUSD",1743449452203,0.253062,83094.0,83093.0,0.01513027]
["bitfinex","BTCUSD",1743449452620,0.253062,83094.0,83093.0,0.02113027]
["bitfinex","BTCUSD",1743449453029,0.45706586,83094.0,83093.0,0.02113027]
["bitfinex","BTCUSD",1743449453242,0.45706586,83094.0,83093.0,0.011]
["bitfinex","BTCUSD",1743449453442,0.45706586,83094.0,83093.0,0.006]
["bitfinex","BTCUSD",1743449453651,0.45706586,83094.0,83093.0,0.002]
["bitfinex","BTCUSD",1743449453971,0.45706586,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743449454179,1.16696586,83094.0,83093.0,0.005]
["bitfinex","BTCUSD",1743449454384,0.634131,83092.0,83091.0,8.7e-07]
["bitfinex","BTCUSD",1743449454594,0.334183,83075.0,83074.0,0.1251685]
["bitfinex","BTCUSD",1743449454801,0.45678686,83075.0,83074.0,0.13548378]
["bitfinex","BTCUSD",1743449454997,0.45678686,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449455227,0.47563574,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449455644,0.21173193,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449455864,0.21173193,83075.0,83074.0,0.1292635]
["bitfinex","BTCUSD",1743449456044,0.45247793,83075.0,83074.0,0.13948378]
["bitfinex","BTCUSD",1743449456247,0.46451493,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449456449,0.46451493,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449456622,0.87441493,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449456867,0.87441493,83075.0,83074.0,0.1322635]
["bitfinex","BTCUSD",1743449457462,1.17441493,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449457881,1.15556605,83075.0,83074.0,0.1302635]
["bitfinex","BTCUSD",1743449458389,1.0774827,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449458546,1.0774827,83075.0,83074.0,0.1292635]
["bitfinex","BTCUSD",1743449458956,1.0774827,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449459265,1.0774827,83075.0,83074.0,0.1292635]
["bitfinex","BTCUSD",1743449459490,1.0774827,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449459898,1.0774827,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449460299,1.0774827,83075.0,83074.0,0.1262635]
["bitfinex","BTCUSD",1743449460718,1.0774827,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449460923,1.09633264,83075.0,83074.0,0.1262635]
["bitfinex","BTCUSD",1743449461343,1.17343264,83075.0,83074.0,0.1262635]
["bitfinex","BTCUSD",1743449462177,1.17343264,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449462382,0.97372878,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449462979,0.97372878,83075.0,83074.0,0.1262635]
["bitfinex","BTCUSD",1743449463315,0.97372878,83075.0,83074.0,0.1282635]
["bitfinex","BTCUSD",1743449463561,0.97372878,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449463977,0.97372878,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449464187,0.97372878,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449464753,1.09633264,83075.0,83074.0,0.1282635]
["bitfinex","BTCUSD",1743449465005,2.24266464,83075.0,83074.0,0.1282635]
["bitfinex","BTCUSD",1743449465252,1.73120164,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449465472,1.68989864,83075.0,83074.0,0.1292635]
["bitfinex","BTCUSD",1743449465680,1.68989864,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449465888,1.17693264,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449466086,1.09633264,83075.0,83074.0,0.1292635]
["bitfinex","BTCUSD",1743449466325,1.09633264,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449466732,1.09733264,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449466968,1.09733264,83075.0,83074.0,0.1272635]
["bitfinex","BTCUSD",1743449467419,1.09733264,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449467816,1.0794827,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449468485,1.0784827,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449468996,1.0794827,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449469370,1.0798197,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449470651,1.16454501,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449470859,1.12908653,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449471070,1.09867082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449471483,1.22657082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449472097,1.16636082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449473064,1.16536082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449473297,1.16636082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449473681,1.16536082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449473979,1.16536082,83075.0,83074.0,0.1312635]
["bitfinex","BTCUSD",1743449474567,1.16536082,83075.0,83074.0,0.1252635]
["bitfinex","BTCUSD",1743449474775,1.16436082,83075.0,83074.0,0.1312635]
["bitfinex","BTCUSD",1743449475204,1.16436082,83075.0,83074.0,0.1372635]
["bitfinex","BTCUSD",1743449475559,0.252822,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743449475876,0.37542586,83062.0,83061.0,0.01428189]
["bitfinex","BTCUSD",1743449476332,0.39427943,83062.0,83061.0,0.01428189]
["bitfinex","BTCUSD",1743449476720,0.39427943,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743449477109,0.39427943,83062.0,83061.0,0.015]
["bitfinex","BTCUSD",1743449477708,0.39427943,83062.0,83061.0,0.009]
["bitfinex","BTCUSD",1743449477894,0.37542586,83062.0,83061.0,0.015]
["bitfinex","BTCUSD",1743449478290,0.37542586,83062.0,83061.0,0.01]
["bitfinex","BTCUSD",1743449478644,0.37542586,83062.0,83061.0,0.016]
["bitfinex","BTCUSD",1743449478858,0.78532586,83062.0,83061.0,0.016]
["bitfinex","BTCUSD",1743449479285,0.78532586,83062.0,83061.0,0.01]
["bitfinex","BTCUSD",1743449479547,0.78532586,83062.0,83061.0,0.006]
["bitfinex","BTCUSD",1743449479986,0.78532586,83062.0,83061.0,0.007]
["bitfinex","BTCUSD",1743449480231,0.78532586,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743449480460,0.78532586,83062.0,83061.0,0.006]
["bitfinex","BTCUSD",1743449480865,0.78532586,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743449481070,0.80417951,83062.0,83061.0,0.006]
["bitfinex","BTCUSD",1743449481593,0.80417951,83062.0,83061.0,0.0091684]
["bitfinex","BTCUSD",1743449481997,0.80417951,83062.0,83061.0,0.0061684]
["bitfinex","BTCUSD",1743449482208,0.79214051,83062.0,83061.0,0.0091684]
["bitfinex","BTCUSD",1743449482430,0.80417951,83062.0,83061.0,0.0091684]
["bitfinex","BTCUSD",1743449482606,0.80417951,83062.0,83061.0,0.01645029]
["bitfinex","BTCUSD",1743449482805,0.68157565,83062.0,83061.0,0.01845029]
["bitfinex","BTCUSD",1743449483011,0.68157565,83062.0,83061.0,0.01645029]
["bitfinex","BTCUSD",1743449483453,0.42875365,83062.0,83061.0,0.01645029]
["bitfinex","BTCUSD",1743449483806,0.68157565,83062.0,83061.0,0.01945029]
["bitfinex","BTCUSD",1743449484348,0.68157565,83062.0,83061.0,0.01645029]
["bitfinex","BTCUSD",1743449484792,0.68157565,83062.0,83061.0,0.01745029]
["bitfinex","BTCUSD",1743449485200,0.42875365,83062.0,83061.0,0.01745029]
["bitfinex","BTCUSD",1743449485608,0.30009831,83071.0,83070.0,0.087638]
["bitfinex","BTCUSD",1743449485780,0.4099,83073.0,83072.0,0.297992]
["bitfinex","BTCUSD",1743449485978,0.4099,83073.0,83072.0,0.285955]
["bitfinex","BTCUSD",1743449486179,0.4099,83073.0,83072.0,0.30822176]
["bitfinex","BTCUSD",1743449487253,0.4099,83073.0,83072.0,0.05542976]
["bitfinex","BTCUSD",1743449487458,0.4099,83073.0,83072.0,0.30118476]
["bitfinex","BTCUSD",1743449487659,0.4099,83073.0,83072.0,0.31322176]
["bitfinex","BTCUSD",1743449487853,0.4099,83073.0,83072.0,0.30822176]
["bitfinex","BTCUSD",1743449488079,0.4099,83073.0,83072.0,0.30922176]
["bitfinex","BTCUSD",1743449488310,0.4099,83073.0,83072.0,0.38982176]
["bitfinex","BTCUSD",1743449488524,0.4099,83073.0,83072.0,0.37778476]
["bitfinex","BTCUSD",1743449488941,0.4099,83073.0,83072.0,0.38178476]
["bitfinex","BTCUSD",1743449489142,0.4099,83073.0,83072.0,0.14102976]
["bitfinex","BTCUSD",1743449489376,0.662689,83073.0,83072.0,0.14102976]
["bitfinex","BTCUSD",1743449489883,0.662689,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449490678,0.252789,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449490897,0.240752,83073.0,83072.0,0.27482976]
["bitfinex","BTCUSD",1743449491107,0.240752,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449491467,0.240752,83073.0,83072.0,0.27582976]
["bitfinex","BTCUSD",1743449491842,0.240752,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449492020,0.180402,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449492224,0.2410858,83074.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449492376,0.240752,83073.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449493064,0.240752,83073.0,83072.0,0.27582976]
["bitfinex","BTCUSD",1743449493268,0.2531228,83074.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449493695,0.0003368,83074.0,83072.0,0.27982976]
["bitfinex","BTCUSD",1743449493925,0.0003368,83074.0,83073.0,0.328989]
["bitfinex","BTCUSD",1743449494260,0.0003368,83074.0,83073.0,0.32717702]
["bitfinex","BTCUSD",1743449494985,0.2531228,83074.0,83073.0,0.22490502]
["bitfinex","BTCUSD",1743449495369,0.2531228,83074.0,83073.0,0.01422502]
["bitfinex","BTCUSD",1743449495561,0.2531228,83074.0,83073.0,0.15270502]
["bitfinex","BTCUSD",1743449495741,0.2531228,83074.0,83073.0,0.15670502]
["bitfinex","BTCUSD",1743449496540,0.6630228,83074.0,83073.0,0.15670502]
["bitfinex","BTCUSD",1743449497377,0.6630228,83074.0,83073.0,0.14648]
["bitfinex","BTCUSD",1743449498354,0.6630228,83074.0,83073.0,0.462932]
["bitfinex","BTCUSD",1743449498355,0.4102368,83074.0,83073.0,0.462932]
["bitfinex","BTCUSD",1743449498562,0.6509858,83074.0,83073.0,0.22218]
["bitfinex","BTCUSD",1743449498757,0.6630228,83074.0,83073.0,0.23213835]
["bitfinex","BTCUSD",1743449498983,0.6630228,83074.0,83073.0,0.008]
["bitfinex","BTCUSD",1743449499184,0.6630228,83074.0,83073.0,0.14644]
["bitfinex","BTCUSD",1743449500619,0.78562666,83074.0,83073.0,0.14644]
["bitfinex","BTCUSD",1743449501003,0.80447776,83074.0,83073.0,0.008]
["bitfinex","BTCUSD",1743449501407,1.10447776,83074.0,83073.0,0.008]
["bitfinex","BTCUSD",1743449501634,1.10447776,83074.0,83073.0,0.14696]
["bitfinex","BTCUSD",1743449502532,1.10447776,83074.0,83073.0,0.008]
["bitfinex","BTCUSD",1743449503396,1.10447776,83074.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449503397,0.552822,83062.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449503532,0.67542586,83062.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449503725,0.67542586,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449503987,0.67542586,83062.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449504189,0.69427965,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449504382,0.69427965,83062.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449504586,0.69427965,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449505080,0.69427965,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449505267,0.69427965,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449505456,0.69427965,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449505754,0.73047365,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449506762,0.73047365,83062.0,83061.0,0.01518363]
["bitfinex","BTCUSD",1743449507419,0.73047365,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449507933,0.71161986,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449508265,1.12151986,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449509137,1.06116986,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449509841,1.07320886,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449510042,1.07320886,83062.0,83061.0,0.01518363]
["bitfinex","BTCUSD",1743449510439,1.07320886,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449510770,1.07320886,83062.0,83061.0,0.01518363]
["bitfinex","BTCUSD",1743449510975,1.07320886,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449511155,1.07320886,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449511370,1.07320886,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449511614,1.07320886,83062.0,83061.0,0.01618363]
["bitfinex","BTCUSD",1743449511973,1.07320886,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449512168,1.09206273,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449512462,1.09206273,83062.0,83061.0,0.0081684]
["bitfinex","BTCUSD",1743449512647,1.09206273,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449512825,1.09206273,83062.0,83061.0,0.0081684]
["bitfinex","BTCUSD",1743449513019,1.09206273,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449513991,0.84037373,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449516219,0.54549134,83062.0,83061.0,0.01818363]
["bitfinex","BTCUSD",1743449517807,0.27381547,83062.0,83061.0,0.14448363]
["bitfinex","BTCUSD",1743449518157,0.51459847,83062.0,83061.0,0.14448363]
["bitfinex","BTCUSD",1743449518693,0.52663747,83062.0,83061.0,0.14248363]
["bitfinex","BTCUSD",1743449519050,0.52663747,83062.0,83061.0,0.14448363]
["bitfinex","BTCUSD",1743449519250,0.52663747,83062.0,83061.0,0.14248363]
["bitfinex","BTCUSD",1743449519450,0.27381547,83062.0,83061.0,0.14248363]
["bitfinex","BTCUSD",1743449519695,0.51459847,83062.0,83061.0,0.14048363]
["bitfinex","BTCUSD",1743449519874,0.51459847,83062.0,83061.0,0.14448363]
["bitfinex","BTCUSD",1743449519875,0.252822,83062.0,83061.0,0.14448363]
["bitfinex","BTCUSD",1743449520767,0.27167532,83062.0,83061.0,0.14848363]
["bitfinex","BTCUSD",1743449522298,0.01885332,83062.0,83061.0,0.40130863]
["bitfinex","BTCUSD",1743449522518,0.51457047,83072.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743449522727,0.27381547,83072.0,83071.0,0.0791]
["bitfinex","BTCUSD",1743449522936,0.27381547,83072.0,83071.0,0.137337]
["bitfinex","BTCUSD",1743449523109,0.27381547,83072.0,83071.0,0.13526783]
["bitfinex","BTCUSD",1743449523327,0.27381547,83072.0,83071.0,0.37602483]
["bitfinex","BTCUSD",1743449523449,0.27381547,83072.0,83071.0,0.38806183]
["bitfinex","BTCUSD",1743449524356,0.27381547,83072.0,83071.0,0.39206183]
["bitfinex","BTCUSD",1743449524821,0.27381547,83072.0,83071.0,0.38806183]
["bitfinex","BTCUSD",1743449525027,0.27381547,83072.0,83071.0,0.39406183]
["bitfinex","BTCUSD",1743449525761,0.51457047,83072.0,83071.0,0.14126783]
["bitfinex","BTCUSD",1743449525965,0.252792,83072.0,83071.0,0.23946783]
["bitfinex","BTCUSD",1743449526167,0.252792,83072.0,83071.0,0.012]
["bitfinex","BTCUSD",1743449526378,0.252792,83072.0,83071.0,0.16040783]
["bitfinex","BTCUSD",1743449526532,0.252792,83072.0,83071.0,0.15044]
["bitfinex","BTCUSD",1743449526710,0.252792,83072.0,83071.0,0.14444]
["bitfinex","BTCUSD",1743449526915,0.252822,83062.0,83061.0,0.0041684]
["bitfinex","BTCUSD",1743449527279,0.252822,83062.0,83061.0,0.15258363]
["bitfinex","BTCUSD",1743449527490,0.252822,83062.0,83061.0,0.1425684]
["bitfinex","BTCUSD",1743449527633,0.252822,83062.0,83061.0,0.15258363]
["bitfinex","BTCUSD",1743449528046,0.252822,83062.0,83061.0,0.01418363]
["bitfinex","BTCUSD",1743449528266,0.252822,83062.0,83061.0,0.15266363]
["bitfinex","BTCUSD",1743449528451,0.252822,83062.0,83061.0,0.15866363]
["bitfinex","BTCUSD",1743449528841,0.252822,83062.0,83061.0,0.16466363]
["bitfinex","BTCUSD",1743449530054,0.252822,83062.0,83061.0,0.15866363]
["bitfinex","BTCUSD",1743449530278,0.252822,83062.0,83061.0,0.15266363]
["bitfinex","BTCUSD",1743449530455,0.252822,83062.0,83061.0,0.02518363]
["bitfinex","BTCUSD",1743449530610,0.252822,83062.0,83061.0,0.15850363]
["bitfinex","BTCUSD",1743449530807,0.252822,83062.0,83061.0,0.16350363]
["bitfinex","BTCUSD",1743449531015,0.252822,83062.0,83061.0,0.15750363]
["bitfinex","BTCUSD",1743449531239,0.252822,83062.0,83061.0,0.02418363]
["bitfinex","BTCUSD",1743449531454,0.252822,83062.0,83061.0,0.16246363]
["bitfinex","BTCUSD",1743449531697,0.252825,83061.0,83060.0,1.62516]
["bitfinex","BTCUSD",1743449532009,0.37542886,83061.0,83060.0,1.76344]
["bitfinex","BTCUSD",1743449532160,0.3942826,83061.0,83060.0,1.76344]
["bitfinex","BTCUSD",1743449532777,0.3942826,83061.0,83060.0,1.77026026]
["bitfinex","BTCUSD",1743449533526,0.3942826,83061.0,83060.0,1.77226026]
["bitfinex","BTCUSD",1743449534156,0.3942826,83061.0,83060.0,1.77026026]
["bitfinex","BTCUSD",1743449534357,0.3942826,83061.0,83060.0,1.77226026]
["bitfinex","BTCUSD",1743449534512,0.3942826,83061.0,83060.0,1.77426026]
["bitfinex","BTCUSD",1743449534919,0.3339326,83061.0,83060.0,1.77426026]
["bitfinex","BTCUSD",1743449535294,0.3459716,83061.0,83060.0,1.77426026]
["bitfinex","BTCUSD",1743449536020,0.3459716,83061.0,83060.0,1.63598026]
["bitfinex","BTCUSD",1743449536214,0.61978707,83061.0,83060.0,1.63598026]
["bitfinex","BTCUSD",1743449536619,0.53345521,83061.0,83060.0,1.63598026]
["bitfinex","BTCUSD",1743449536823,0.53345521,83061.0,83060.0,1.68328026]
["bitfinex","BTCUSD",1743449537186,0.54549421,83061.0,83060.0,1.68428026]
["bitfinex","BTCUSD",1743449537562,0.54549421,83061.0,83060.0,1.68228026]
["bitfinex","BTCUSD",1743449537802,0.54549421,83061.0,83060.0,1.68128026]
["bitfinex","BTCUSD",1743449537934,0.54549421,83061.0,83060.0,1.68428026]
["bitfinex","BTCUSD",1743449538136,0.54549421,83061.0,83060.0,1.68928026]
["bitfinex","BTCUSD",1743449538345,0.54549421,83061.0,83060.0,1.68428026]
["bitfinex","BTCUSD",1743449538693,0.54549421,83061.0,83060.0,1.68728026]
["bitfinex","BTCUSD",1743449540062,0.54549421,83061.0,83060.0,1.68744866]
["bitfinex","BTCUSD",1743449540263,0.54583101,83061.0,83060.0,1.68744866]
["bitfinex","BTCUSD",1743449540578,0.27201554,83061.0,83060.0,1.68744866]
["bitfinex","BTCUSD",1743449541854,0.01919054,83061.0,83060.0,1.92823766]
["bitfinex","BTCUSD",1743449542055,0.0003368,83061.0,83060.0,2.01527666]
["bitfinex","BTCUSD",1743449542487,0.2411228,83061.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449542694,0.0003368,83061.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449542889,0.0003368,83061.0,83060.0,1.75944866]
["bitfinex","BTCUSD",1743449543108,0.0003368,83061.0,83060.0,1.75644866]
["bitfinex","BTCUSD",1743449543303,0.0003368,83061.0,83060.0,1.75944866]
["bitfinex","BTCUSD",1743449543972,0.0003368,83061.0,83060.0,1.75644866]
["bitfinex","BTCUSD",1743449544183,0.0003368,83061.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449544331,0.240781,83063.0,83060.0,1.76544866]
["bitfinex","BTCUSD",1743449544536,0.240786,83061.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449544741,0.240783,83062.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449544934,0.240786,83061.0,83060.0,1.76844866]
["bitfinex","BTCUSD",1743449545142,0.252825,83061.0,83060.0,1.76244866]
["bitfinex","BTCUSD",1743449545901,0.252825,83061.0,83060.0,1.90072866]
["bitfinex","BTCUSD",1743449546480,0.252825,83061.0,83060.0,1.90672866]
["bitfinex","BTCUSD",1743449546937,0.252825,83061.0,83060.0,1.90072866]
["bitfinex","BTCUSD",1743449547275,0.252825,83061.0,83060.0,1.89972866]
["bitfinex","BTCUSD",1743449547476,0.252825,83061.0,83060.0,1.90572866]
["bitfinex","BTCUSD",1743449547708,0.252825,83061.0,83060.0,1.90072866]
["bitfinex","BTCUSD",1743449547917,0.252825,83061.0,83060.0,1.89472866]
["bitfinex","BTCUSD",1743449548118,0.252825,83061.0,83060.0,1.89972866]
["bitfinex","BTCUSD",1743449548516,0.252825,83061.0,83060.0,1.90472866]
["bitfinex","BTCUSD",1743449549225,0.240786,83061.0,83060.0,1.90472866]
["bitfinex","BTCUSD",1743449549426,0.012038,83068.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743449549625,0.240774,83066.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743449549860,0.240772,83066.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743449550064,0.28585347,83069.0,83063.0,0.252819]
["bitfinex","BTCUSD",1743449550209,0.24077,83067.0,83064.0,0.2475763]
["bitfinex","BTCUSD",1743449550411,0.240773,83066.0,83064.0,0.0068013]
["bitfinex","BTCUSD",1743449550638,0.240783,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743449550839,0.240783,83062.0,83061.0,0.01081552]
["bitfinex","BTCUSD",1743449551047,0.240783,83062.0,83061.0,0.00681552]
["bitfinex","BTCUSD",1743449551417,0.240783,83062.0,83060.0,1.8879084]
["bitfinex","BTCUSD",1743449551541,0.240783,83062.0,83061.0,0.00681552]
["bitfinex","BTCUSD",1743449551749,0.240783,83062.0,83060.0,1.8879084]
["bitfinex","BTCUSD",1743449552059,0.240783,83062.0,83061.0,0.01081552]
["bitfinex","BTCUSD",1743449552262,0.240783,83062.0,83061.0,0.14489552]
["bitfinex","BTCUSD",1743449552467,0.240781,83063.0,83061.0,0.14489552]
["bitfinex","BTCUSD",1743449552664,0.240783,83062.0,83061.0,0.14489552]
["bitfinex","BTCUSD",1743449553076,0.240783,83062.0,83061.0,0.14485552]
["bitfinex","BTCUSD",1743449553278,0.240783,83062.0,83061.0,0.14985552]
["bitfinex","BTCUSD",1743449553479,0.2411198,83062.0,83061.0,0.14985552]
["bitfinex","BTCUSD",1743449553888,0.0003368,83062.0,83061.0,0.40268052]
["bitfinex","BTCUSD",1743449554247,0.0003368,83062.0,83061.0,0.14985552]
["bitfinex","BTCUSD",1743449554470,0.2411198,83062.0,83061.0,0.15485552]
["bitfinex","BTCUSD",1743449554642,0.2411198,83062.0,83061.0,0.14985552]
["bitfinex","BTCUSD",1743449555004,0.0003368,83062.0,83061.0,0.39564152]
["bitfinex","BTCUSD",1743449555295,0.0003368,83062.0,83061.0,0.40768052]
["bitfinex","BTCUSD",1743449556157,0.0003368,83062.0,83061.0,0.60558438]
["bitfinex","BTCUSD",1743449556602,0.0003368,83062.0,83061.0,0.65058438]
["bitfinex","BTCUSD",1743449559327,0.0003368,83062.0,83061.0,0.51562152]
["bitfinex","BTCUSD",1743449559546,0.0003368,83062.0,83061.0,0.52766052]
["bitfinex","BTCUSD",1743449560814,0.0003368,83062.0,83061.0,0.27495552]
["bitfinex","BTCUSD",1743449561017,0.2411198,83062.0,83061.0,0.27495552]
["bitfinex","BTCUSD",1743449561198,0.0003368,83062.0,83061.0,0.13711552]
["bitfinex","BTCUSD",1743449561417,0.0003368,83062.0,83061.0,0.27503552]
["bitfinex","BTCUSD",1743449561980,0.0003368,83062.0,83061.0,0.51582152]
["bitfinex","BTCUSD",1743449563017,0.0003368,83062.0,83061.0,0.52786052]
["bitfinex","BTCUSD",1743449563844,0.0003368,83062.0,83061.0,0.51254438]
["bitfinex","BTCUSD",1743449564017,0.0003368,83062.0,83061.0,0.65046438]
["bitfinex","BTCUSD",1743449565023,0.0003368,83062.0,83061.0,0.51254438]
["bitfinex","BTCUSD",1743449565249,0.0003368,83062.0,83061.0,0.65042438]
["bitfinex","BTCUSD",1743449567060,0.0003368,83062.0,83061.0,0.64914438]
["bitfinex","BTCUSD",1743449568457,0.0003368,83062.0,83061.0,0.96368523]
["bitfinex","BTCUSD",1743449569287,0.0003368,83062.0,83061.0,0.95368523]
["bitfinex","BTCUSD",1743449569741,0.0003368,83062.0,83061.0,0.95868523]
["bitfinex","BTCUSD",1743449570095,0.0003368,83062.0,83061.0,0.95368523]
["bitfinex","BTCUSD",1743449570541,0.0003368,83062.0,83061.0,0.96568523]
["bitfinex","BTCUSD",1743449570886,0.0003368,83062.0,83061.0,0.95968523]
["bitfinex","BTCUSD",1743449571184,0.0003368,83062.0,83061.0,0.96568523]
["bitfinex","BTCUSD",1743449573432,0.24008511,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1743449573633,0.0003368,83073.0,83072.0,0.329792]
["bitfinex","BTCUSD",1743449573844,0.06480612,83080.0,83079.0,0.32977]
["bitfinex","BTCUSD",1743449574062,0.31894801,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743449574267,0.01889621,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1743449574468,0.01889621,83089.0,83088.0,0.25921725]
["bitfinex","BTCUSD",1743449575214,0.01889621,83089.0,83088.0,0.24718225]
["bitfinex","BTCUSD",1743449575435,0.01889621,83089.0,83088.0,0.25318225]
["bitfinex","BTCUSD",1743449575630,0.01889621,83089.0,83088.0,0.24718225]
["bitfinex","BTCUSD",1743449575903,0.25960121,83089.0,83088.0,0.00647425]
["bitfinex","BTCUSD",1743449576105,0.25960121,83089.0,83088.0,0.01847425]
["bitfinex","BTCUSD",1743449576258,0.01889621,83089.0,83088.0,0.88426225]
["bitfinex","BTCUSD",1743449577136,0.01889621,83089.0,83088.0,0.89629725]
["bitfinex","BTCUSD",1743449577574,0.01889621,83089.0,83088.0,0.89029725]
["bitfinex","BTCUSD",1743449577778,4.651e-05,83089.0,83088.0,0.88429725]
["bitfinex","BTCUSD",1743449578013,0.00038331,83089.0,83088.0,0.88429725]
["bitfinex","BTCUSD",1743449578348,0.00038331,83089.0,83088.0,0.89029725]
["bitfinex","BTCUSD",1743449578550,0.00038331,83089.0,83088.0,0.88429725]
["bitfinex","BTCUSD",1743449578755,0.00038331,83089.0,83088.0,0.89029725]
["bitfinex","BTCUSD",1743449578988,0.00038331,83089.0,83088.0,0.89629725]
["bitfinex","BTCUSD",1743449579477,0.00038331,83089.0,83088.0,0.89029725]
["bitfinex","BTCUSD",1743449579626,0.00038331,83089.0,83088.0,0.89629725]
["bitfinex","BTCUSD",1743449580273,0.00038331,83089.0,83088.0,1.09660111]
["bitfinex","BTCUSD",1743449580695,0.00038331,83089.0,83088.0,0.84385811]
["bitfinex","BTCUSD",1743449580900,0.00038331,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449581055,0.24108831,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449581260,0.00038331,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449581457,0.24108831,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449581802,0.00038331,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449582402,0.24108831,83089.0,83088.0,0.78099425]
["bitfinex","BTCUSD",1743449583018,0.24108831,83089.0,83088.0,0.78095425]
["bitfinex","BTCUSD",1743449583793,0.24108831,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449585754,0.25312331,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449585955,0.24108831,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449587189,0.25312331,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449587395,0.24108831,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449588199,0.00038331,83089.0,83088.0,1.02162225]
["bitfinex","BTCUSD",1743449588404,0.00038331,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449588609,0.00038331,83089.0,83088.0,1.02162225]
["bitfinex","BTCUSD",1743449588783,0.00038331,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449588997,0.00038331,83089.0,83088.0,1.01562225]
["bitfinex","BTCUSD",1743449589209,0.00038331,83089.0,83088.0,1.02162225]
["bitfinex","BTCUSD",1743449589411,0.00038331,83089.0,83088.0,1.01562225]
["bitfinex","BTCUSD",1743449589613,0.00038331,83089.0,83088.0,1.02162225]
["bitfinex","BTCUSD",1743449590195,0.00038331,83089.0,83088.0,1.03365725]
["bitfinex","BTCUSD",1743449590623,0.24108831,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449591031,0.00038331,83089.0,83088.0,0.78091425]
["bitfinex","BTCUSD",1743449591188,0.00038331,83089.0,83088.0,0.77491425]
["bitfinex","BTCUSD",1743449591392,0.00038331,83089.0,83088.0,1.01562225]
["bitfinex","BTCUSD",1743449591640,0.25312331,83089.0,83088.0,0.63755425]
["bitfinex","BTCUSD",1743449591819,0.25312331,83089.0,83088.0,0.63155425]
["bitfinex","BTCUSD",1743449592019,0.25312331,83089.0,83088.0,0.63755425]
["bitfinex","BTCUSD",1743449592251,0.25312331,83089.0,83088.0,0.78063425]
["bitfinex","BTCUSD",1743449592475,0.25312331,83089.0,83088.0,0.77463425]
["bitfinex","BTCUSD",1743449592811,0.25312331,83089.0,83088.0,0.78063425]
["bitfinex","BTCUSD",1743449592812,0.00038331,83089.0,83088.0,0.78063425]
["bitfinex","BTCUSD",1743449593249,0.24108831,83089.0,83088.0,0.77463425]
["bitfinex","BTCUSD",1743449593444,0.00038331,83089.0,83088.0,0.78666925]
["bitfinex","BTCUSD",1743449593732,0.00038331,83089.0,83088.0,1.02737725]
["bitfinex","BTCUSD",1743449594392,0.00038331,83089.0,83088.0,0.89029725]
["bitfinex","BTCUSD",1743449594572,0.00038331,83089.0,83088.0,1.10397725]
["bitfinex","BTCUSD",1743449594763,0.00038331,83089.0,83088.0,1.09797725]
["bitfinex","BTCUSD",1743449594969,0.00038331,83089.0,83088.0,1.22658111]
["bitfinex","BTCUSD",1743449595225,0.00038331,83089.0,83088.0,1.27388111]
["bitfinex","BTCUSD",1743449595871,0.00038331,83089.0,83088.0,1.13680111]
["bitfinex","BTCUSD",1743449596073,0.00038331,83089.0,83088.0,1.27388111]
["bitfinex","BTCUSD",1743449596277,0.01884821,83101.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743449596457,0.01884821,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743449596860,0.01884821,83101.0,83100.0,0.25912341]
["bitfinex","BTCUSD",1743449597341,0.01884821,83101.0,83100.0,0.24709041]
["bitfinex","BTCUSD",1743449597967,0.240667,83103.0,83100.0,0.00641741]
["bitfinex","BTCUSD",1743449598179,0.24067,83102.0,83100.0,0.00641741]
["bitfinex","BTCUSD",1743449598380,0.240668,83102.0,83100.0,0.244671]
["bitfinex","BTCUSD",1743449598584,0.240663,83104.0,83101.0,0.08561267]
["bitfinex","BTCUSD",1743449598928,0.240663,83104.0,83102.0,0.13708]
["bitfinex","BTCUSD",1743449599107,0.252693,83105.0,83102.0,0.13708]
["bitfinex","BTCUSD",1743449599251,0.240661,83105.0,83103.0,0.0064032]
["bitfinex","BTCUSD",1743449599451,0.240662,83104.0,83103.0,0.0064032]
["bitfinex","BTCUSD",1743449599650,0.252695,83104.0,83103.0,0.0064032]
["bitfinex","BTCUSD",1743449599951,0.252695,83104.0,83102.0,0.13708]
["bitfinex","BTCUSD",1743449600151,0.252698,83103.0,83102.0,0.13708]
["bitfinex","BTCUSD",1743449600369,0.252693,83105.0,83102.0,0.762]
["bitfinex","BTCUSD",1743449600636,0.240661,83105.0,83102.0,1.002667]
["bitfinex","BTCUSD",1743449600828,0.240662,83104.0,83102.0,1.002667]
["bitfinex","BTCUSD",1743449600956,0.252688,83106.0,83102.0,1.002667]
["bitfinex","BTCUSD",1743449601167,0.2595047,83105.0,83102.0,1.005667]
["bitfinex","BTCUSD",1743449601370,0.240662,83104.0,83103.0,0.003]
["bitfinex","BTCUSD",1743449601779,0.240665,83103.0,83102.0,0.765]
["bitfinex","BTCUSD",1743449602007,0.240665,83103.0,83102.0,0.762]
["bitfinex","BTCUSD",1743449602204,0.252698,83103.0,83102.0,0.766]
["bitfinex","BTCUSD",1743449602471,0.1991547,83105.0,83102.0,0.867585]
["bitfinex","BTCUSD",1743449602747,0.24066,83105.0,83103.0,0.003]
["bitfinex","BTCUSD",1743449603109,0.240662,83106.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743449603304,0.25269,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743449603505,0.30009831,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1743449603874,0.240636,83113.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743449604067,0.240639,83112.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743449604255,0.240639,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743449604451,0.240635,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743449604758,0.240638,83113.0,83109.0,0.252678]
["bitfinex","BTCUSD",1743449604911,0.240636,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743449605119,0.240641,83112.0,83109.0,0.258678]
["bitfinex","BTCUSD",1743449605316,0.00013954,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743449605518,0.00013954,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1743449605742,0.00013954,83116.0,83115.0,0.25900739]
["bitfinex","BTCUSD",1743449606270,0.00013954,83116.0,83115.0,0.33470739]
["bitfinex","BTCUSD",1743449606630,0.00013954,83116.0,83115.0,0.08204639]
["bitfinex","BTCUSD",1743449607225,0.00013954,83116.0,83115.0,0.00634639]
["bitfinex","BTCUSD",1743449607639,0.00013954,83116.0,83115.0,0.37767]
["bitfinex","BTCUSD",1743449607882,0.00013954,83116.0,83115.0,0.38401639]
["bitfinex","BTCUSD",1743449608156,0.00013954,83116.0,83115.0,0.39604739]
["bitfinex","BTCUSD",1743449608336,0.00013954,83116.0,83115.0,0.40204739]
["bitfinex","BTCUSD",1743449608745,0.00013954,83116.0,83115.0,0.40804739]
["bitfinex","BTCUSD",1743449610086,0.00013954,83116.0,83115.0,0.53065125]
["bitfinex","BTCUSD",1743449611347,0.00013954,83116.0,83115.0,0.65905125]
["bitfinex","BTCUSD",1743449612224,0.00013954,83116.0,83115.0,0.9735921]
["bitfinex","BTCUSD",1743449612356,0.00013954,83116.0,83115.0,0.9675921]
["bitfinex","BTCUSD",1743449613038,0.00013954,83116.0,83115.0,0.9615921]
["bitfinex","BTCUSD",1743449613672,0.00030794,83116.0,83115.0,0.9675921]
["bitfinex","BTCUSD",1743449614943,9.4e-07,83116.0,83115.0,0.9735921]
["bitfinex","BTCUSD",1743449615514,7.4e-07,83117.0,83116.0,0.681658]
["bitfinex","BTCUSD",1743449615752,7.4e-07,83117.0,83116.0,1.22660351]
["bitfinex","BTCUSD",1743449616900,5.4e-07,83118.0,83117.0,0.26719585]
["bitfinex","BTCUSD",1743449617205,0.0003368,83146.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743449617408,0.0003368,83146.0,83138.0,0.64123486]
["bitfinex","BTCUSD",1743449617615,0.0003368,83146.0,83138.0,0.64747239]
["bitfinex","BTCUSD",1743449618216,0.01620643,83139.0,83138.0,0.96201324]
["bitfinex","BTCUSD",1743449618601,0.004,83139.0,83138.0,0.96201324]
["bitfinex","BTCUSD",1743449618854,0.01622937,83139.0,83138.0,0.96801324]
["bitfinex","BTCUSD",1743449619085,0.004,83139.0,83138.0,0.96201324]
["bitfinex","BTCUSD",1743449619288,0.004,83139.0,83138.0,0.96801324]
["bitfinex","BTCUSD",1743449619562,0.004,83139.0,83138.0,0.96201324]
["bitfinex","BTCUSD",1743449619885,0.004,83139.0,83138.0,0.96801324]
["bitfinex","BTCUSD",1743449620318,0.01607361,83139.0,83138.0,0.96801324]
["bitfinex","BTCUSD",1743449620516,0.004,83139.0,83138.0,0.96801324]
["bitfinex","BTCUSD",1743449621210,0.01580434,83139.0,83138.0,0.97401324]
["bitfinex","BTCUSD",1743449621436,0.01580434,83139.0,83138.0,1.39001324]
["bitfinex","BTCUSD",1743449622244,0.01580434,83139.0,83138.0,1.38997324]
["bitfinex","BTCUSD",1743449623759,0.01580434,83139.0,83138.0,1.25297324]
["bitfinex","BTCUSD",1743449623961,0.01580434,83139.0,83138.0,2.01453324]
["bitfinex","BTCUSD",1743449624748,0.01580434,83139.0,83138.0,2.00253324]
["bitfinex","BTCUSD",1743449625169,0.01580434,83139.0,83138.0,2.00853324]
["bitfinex","BTCUSD",1743449625749,0.01597274,83139.0,83138.0,2.00853324]
["bitfinex","BTCUSD",1743449626132,0.01597274,83139.0,83138.0,2.01453324]
["bitfinex","BTCUSD",1743449626335,7.4e-07,83139.0,83138.0,2.01453324]
["bitfinex","BTCUSD",1743449626555,0.0003368,83146.0,83144.0,0.64991385]
["bitfinex","BTCUSD",1743449626694,0.00047631,83145.0,83144.0,0.77872686]
["bitfinex","BTCUSD",1743449627414,0.01239734,83145.0,83144.0,0.77872686]
["bitfinex","BTCUSD",1743449627818,0.01239734,83145.0,83144.0,0.78472686]
["bitfinex","BTCUSD",1743449628069,0.01239734,83145.0,83144.0,0.79072686]
["bitfinex","BTCUSD",1743449628257,0.01239734,83145.0,83144.0,1.41524686]
["bitfinex","BTCUSD",1743449629500,0.01239734,83145.0,83144.0,1.46204686]
["bitfinex","BTCUSD",1743449634286,3.4e-07,83145.0,83144.0,1.46204686]
["bitfinex","BTCUSD",1743449634462,0.08992679,83160.0,83159.0,0.332928]
["bitfinex","BTCUSD",1743449634656,0.31792634,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743449634884,0.004,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743449635075,0.004,83169.0,83168.0,0.25857573]
["bitfinex","BTCUSD",1743449635227,0.004,83169.0,83168.0,0.38117959]
["bitfinex","BTCUSD",1743449635633,0.01597653,83169.0,83168.0,0.38117959]
["bitfinex","BTCUSD",1743449637049,0.01597653,83169.0,83168.0,0.38617959]
["bitfinex","BTCUSD",1743449637250,0.01597653,83169.0,83168.0,0.39217959]
["bitfinex","BTCUSD",1743449637605,0.01597653,83169.0,83168.0,0.14067959]
["bitfinex","BTCUSD",1743449637795,0.01597653,83169.0,83168.0,0.38115659]
["bitfinex","BTCUSD",1743449637988,0.01597653,83169.0,83168.0,1.00559659]
["bitfinex","BTCUSD",1743449638426,0.01597653,83169.0,83168.0,1.01761959]
["bitfinex","BTCUSD",1743449638977,0.01614493,83169.0,83168.0,1.01761959]
["bitfinex","BTCUSD",1743449639398,0.01614493,83169.0,83168.0,1.00559659]
["bitfinex","BTCUSD",1743449639886,0.01614493,83169.0,83168.0,0.76511959]
["bitfinex","BTCUSD",1743449640113,0.25661893,83169.0,83168.0,0.76511959]
["bitfinex","BTCUSD",1743449640314,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449640834,0.01614493,83169.0,83168.0,0.88299273]
["bitfinex","BTCUSD",1743449641035,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449641599,0.01614493,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449641784,0.01614493,83169.0,83168.0,0.88299273]
["bitfinex","BTCUSD",1743449641985,0.01614493,83169.0,83168.0,0.89501573]
["bitfinex","BTCUSD",1743449642184,0.01614493,83169.0,83168.0,0.88299273]
["bitfinex","BTCUSD",1743449642384,0.01614493,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449642589,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449644714,0.26864193,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449645283,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449645659,0.01614493,83169.0,83168.0,0.88299273]
["bitfinex","BTCUSD",1743449647309,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449647456,0.01614493,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449647657,0.01614493,83169.0,83168.0,0.88299273]
["bitfinex","BTCUSD",1743449648105,0.01614493,83169.0,83168.0,0.89501573]
["bitfinex","BTCUSD",1743449650349,0.25661893,83169.0,83168.0,0.64251573]
["bitfinex","BTCUSD",1743449650651,0.01614493,83169.0,83168.0,0.88332933]
["bitfinex","BTCUSD",1743449651276,0.01614493,83169.0,83168.0,0.89535233]
["bitfinex","BTCUSD",1743449653769,0.01614493,83169.0,83168.0,1.03231233]
["bitfinex","BTCUSD",1743449655429,0.01614493,83169.0,83168.0,0.77981233]
["bitfinex","BTCUSD",1743449655607,0.01614493,83169.0,83168.0,1.02028933]
["bitfinex","BTCUSD",1743449656219,0.01614493,83169.0,83168.0,1.03231233]
["bitfinex","BTCUSD",1743449656414,0.240489,83164.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743449656778,0.240489,83164.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743449656779,0.012023,83168.0,83163.0,1.02142413]
["bitfinex","BTCUSD",1743449656979,0.240483,83166.0,83163.0,1.00940013]
["bitfinex","BTCUSD",1743449657307,0.240483,83166.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743449657513,0.240488,83164.0,83163.0,0.62436]
["bitfinex","BTCUSD",1743449657716,0.240488,83164.0,83163.0,0.76128]
["bitfinex","BTCUSD",1743449657935,0.240488,83164.0,83163.0,0.62436]
["bitfinex","BTCUSD",1743449658134,0.240488,83164.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743449658135,0.240517,83154.0,83152.0,0.3]
["bitfinex","BTCUSD",1743449658342,0.240517,83154.0,83153.0,1.18388386]
["bitfinex","BTCUSD",1743449658525,0.012025,83158.0,83153.0,1.42440286]
["bitfinex","BTCUSD",1743449658725,0.252536,83158.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743449658924,0.240505,83159.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743449658925,0.24051,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743449659125,0.240506,83158.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743449659350,0.012025,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743449659551,0.240503,83159.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743449659919,0.240507,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743449660096,0.240508,83157.0,83153.0,1.43642386]
["bitfinex","BTCUSD",1743449660326,0.240508,83157.0,83155.0,0.240514]
["bitfinex","BTCUSD",1743449660500,0.240509,83157.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743449660703,0.252532,83158.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743449661668,0.240519,83154.0,83150.0,0.240523]
["bitfinex","BTCUSD",1743449661876,0.240514,83155.0,83151.0,0.377444]
["bitfinex","BTCUSD",1743449662054,0.240514,83155.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743449662353,0.252537,83156.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743449662588,0.252536,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743449663149,0.24051,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743449663505,0.240512,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743449663912,0.240512,83156.0,83153.0,0.252545]
["bitfinex","BTCUSD",1743449663913,0.240512,83156.0,83155.0,0.005]
["bitfinex","BTCUSD",1743449664119,0.240509,83157.0,83155.0,0.6294]
["bitfinex","BTCUSD",1743449664325,0.240509,83157.0,83155.0,0.63208687]
["bitfinex","BTCUSD",1743449664650,0.24151,83157.0,83155.0,0.63208687]
["bitfinex","BTCUSD",1743449664981,0.24151,83157.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449665227,0.001,83156.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449665418,0.001,83156.0,83155.0,0.63208687]
["bitfinex","BTCUSD",1743449665623,0.001,83156.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449666184,0.241511,83156.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449666922,0.001,83156.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449667462,0.24051,83157.0,83155.0,0.63208687]
["bitfinex","BTCUSD",1743449667865,0.002,83156.0,83155.0,0.64008687]
["bitfinex","BTCUSD",1743449668248,0.242511,83156.0,83155.0,0.64008687]
["bitfinex","BTCUSD",1743449668445,0.242511,83156.0,83155.0,0.63508687]
["bitfinex","BTCUSD",1743449668683,0.30179047,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743449668859,0.012023,83170.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743449669208,0.81607894,83171.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743449669410,0.27381547,83171.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743449669560,0.2407988,83173.0,83165.0,0.15655994]
["bitfinex","BTCUSD",1743449669561,0.240466,83172.0,83167.0,0.00760176]
["bitfinex","BTCUSD",1743449669773,0.2406453,83168.0,83165.0,0.13692]
["bitfinex","BTCUSD",1743449670111,0.0001683,83168.0,83166.0,0.24809085]
["bitfinex","BTCUSD",1743449670253,0.0001683,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743449670679,0.0001683,83168.0,83167.0,0.00760176]
["bitfinex","BTCUSD",1743449670680,0.2526683,83168.0,83167.0,0.00760176]
["bitfinex","BTCUSD",1743449670917,0.012023,83167.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743449671117,0.240505,83159.0,83158.0,0.13696]
["bitfinex","BTCUSD",1743449671373,0.25253,83159.0,83158.0,0.13696]
["bitfinex","BTCUSD",1743449671626,0.25253,83159.0,83155.0,0.6244]
["bitfinex","BTCUSD",1743449671627,0.012025,83156.0,83148.0,0.05123986]
["bitfinex","BTCUSD",1743449671820,0.240519,83154.0,83149.0,0.76136]
["bitfinex","BTCUSD",1743449672195,0.240525,83152.0,83149.0,1.001891]
["bitfinex","BTCUSD",1743449672434,0.24052,83154.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743449672633,0.240519,83154.0,83151.0,0.24052]
["bitfinex","BTCUSD",1743449672771,0.240519,83154.0,83152.0,0.13696]
["bitfinex","BTCUSD",1743449672966,0.24052,83153.0,83152.0,0.13696]
["bitfinex","BTCUSD",1743449673847,0.05582528,83153.0,83152.0,0.13696]
["bitfinex","BTCUSD",1743449674025,0.240514,83155.0,83152.0,0.13696]
["bitfinex","BTCUSD",1743449674220,0.240514,83155.0,83152.0,0.377481]
["bitfinex","BTCUSD",1743449674423,0.240514,83155.0,83151.0,0.252546]
["bitfinex","BTCUSD",1743449674624,0.30179047,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743449674850,0.240505,83159.0,83156.0,0.240509]
["bitfinex","BTCUSD",1743449675052,0.240505,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743449675812,0.240505,83160.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743449676231,0.240496,83162.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743449676431,0.240497,83161.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743449676656,0.001,83159.0,83158.0,0.240505]
["bitfinex","BTCUSD",1743449677094,0.001,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743449677392,0.001,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743449677781,0.001,83160.0,83158.0,0.245506]
["bitfinex","BTCUSD",1743449678174,0.240498,83161.0,83158.0,0.243506]
["bitfinex","BTCUSD",1743449678327,0.241499,83162.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743449678551,0.240497,83161.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743449678978,0.001,83160.0,83158.0,0.003]
["bitfinex","BTCUSD",1743449679376,0.252515,83163.0,83158.0,0.240503]
["bitfinex","BTCUSD",1743449679573,0.240495,83162.0,83158.0,0.240506]
["bitfinex","BTCUSD",1743449679891,0.241498,83161.0,83158.0,0.243506]
["bitfinex","BTCUSD",1743449680099,0.001,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743449680250,0.001,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743449680457,0.001,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1743449680979,0.240486,83165.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743449681315,0.85608794,83166.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743449681473,0.0001683,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743449681655,0.0001683,83168.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743449681996,0.0001683,83168.0,83167.0,0.377439]
["bitfinex","BTCUSD",1743449682750,0.0001683,83168.0,83167.0,0.13696]
["bitfinex","BTCUSD",1743449682946,0.2406453,83168.0,83167.0,0.13696]
["bitfinex","BTCUSD",1743449683307,0.2526683,83168.0,83167.0,0.7614]
["bitfinex","BTCUSD",1743449684102,0.2526683,83168.0,83167.0,0.7654]
["bitfinex","BTCUSD",1743449685112,0.2526683,83168.0,83167.0,0.7684]
["bitfinex","BTCUSD",1743449685556,0.2526683,83168.0,83167.0,0.62825078]
["bitfinex","BTCUSD",1743449685963,0.012024,83165.0,83160.0,0.320599]
["bitfinex","BTCUSD",1743449686167,0.240491,83163.0,83161.0,0.62444]
["bitfinex","BTCUSD",1743449686479,0.240494,83162.0,83161.0,0.62444]
["bitfinex","BTCUSD",1743449686693,0.240494,83162.0,83161.0,0.76136]
["bitfinex","BTCUSD",1743449687637,0.241494,83162.0,83161.0,0.76636]
["bitfinex","BTCUSD",1743449688375,0.253518,83162.0,83161.0,0.76636]
["bitfinex","BTCUSD",1743449688618,0.240537,83148.0,83144.0,0.0450068]
["bitfinex","BTCUSD",1743449688841,0.24054,83146.0,83145.0,0.12260386]
["bitfinex","BTCUSD",1743449689040,0.24054,83146.0,83145.0,0.25952386]
["bitfinex","BTCUSD",1743449689372,0.30179047,83149.0,83145.0,0.25952386]
["bitfinex","BTCUSD",1743449689582,0.240539,83147.0,83145.0,0.25952386]
["bitfinex","BTCUSD",1743449690201,0.30179047,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743449690403,0.30179047,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449690610,0.001,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449690788,0.240523,83152.0,83149.0,0.24053]
["bitfinex","BTCUSD",1743449690991,0.240527,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449691572,0.001,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449691723,0.002,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449691923,0.240535,83148.0,83146.0,0.240538]
["bitfinex","BTCUSD",1743449692132,0.001,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449692879,0.241527,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743449693081,0.241527,83151.0,83149.0,0.24053]
["bitfinex","BTCUSD",1743449693082,0.001,83151.0,83149.0,0.24053]
["bitfinex","BTCUSD",1743449693216,0.002,83151.0,83149.0,0.24053]
["bitfinex","BTCUSD",1743449693420,0.001,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1743449693633,0.30179047,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743449693837,0.01883049,83165.0,83161.0,0.252521]
["bitfinex","BTCUSD",1743449694210,0.240485,83166.0,83161.0,0.389481]
["bitfinex","BTCUSD",1743449694417,0.240485,83165.0,83161.0,0.389481]
["bitfinex","BTCUSD",1743449694969,0.24049,83164.0,83161.0,0.389481]
["bitfinex","BTCUSD",1743449695185,0.24049,83164.0,83161.0,0.377457]
["bitfinex","BTCUSD",1743449695388,0.2406624,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449695562,0.2416624,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449696014,0.0021684,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449696563,0.2426624,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449697813,0.0021684,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449698011,0.2426624,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449698545,0.2546864,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449699217,0.0021684,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449699417,0.0021684,83162.0,83161.0,0.377457]
["bitfinex","BTCUSD",1743449699622,0.2426624,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449699830,0.2546864,83162.0,83161.0,0.13696]
["bitfinex","BTCUSD",1743449700280,0.240506,83158.0,83157.0,0.62444]
["bitfinex","BTCUSD",1743449700486,0.012025,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449700700,0.252531,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449701303,0.24907526,83159.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449701505,0.241506,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449701707,0.253531,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449702578,0.002,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449702763,0.254531,83158.0,83157.0,0.62444]
["bitfinex","BTCUSD",1743449702966,0.001,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449703177,0.241506,83158.0,83157.0,0.76136]
["bitfinex","BTCUSD",1743449703385,0.001,83158.0,83157.0,1.013893]
["bitfinex","BTCUSD",1743449703790,0.001,83158.0,83157.0,1.13649686]
["bitfinex","BTCUSD",1743449704189,0.002,83158.0,83157.0,1.13649686]
["bitfinex","BTCUSD",1743449708214,0.012024,83164.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743449708433,0.60374924,83167.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743449708636,0.2406473,83167.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743449708842,0.240483,83166.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743449709091,0.240483,83166.0,83162.0,0.240492]
["bitfinex","BTCUSD",1743449709294,0.240483,83166.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743449709426,0.001,83164.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743449709653,0.001,83164.0,83158.0,0.12260386]
["bitfinex","BTCUSD",1743449709847,0.240496,83162.0,83158.0,0.36310686]
["bitfinex","BTCUSD",1743449710052,0.240486,83165.0,83158.0,0.37513186]
["bitfinex","BTCUSD",1743449710267,0.240486,83165.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743449710461,0.2406483,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743449710662,0.240484,83166.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743449710881,0.2406483,83167.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743449711053,0.2406483,83167.0,83163.0,0.86493]
["bitfinex","BTCUSD",1743449711254,0.240483,83166.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449712356,0.2406483,83167.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743449712560,0.2406493,83167.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449712734,0.2406493,83167.0,83163.0,0.86493]
["bitfinex","BTCUSD",1743449712965,0.240484,83166.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449713165,0.240488,83165.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449713542,0.252508,83166.0,83163.0,0.62644]
["bitfinex","BTCUSD",1743449713744,0.240484,83166.0,83163.0,0.62644]
["bitfinex","BTCUSD",1743449714129,0.240484,83166.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449714337,0.0001683,83165.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449715197,0.0001683,83165.0,83163.0,0.86493]
["bitfinex","BTCUSD",1743449715500,0.2406543,83165.0,83163.0,0.62544]
["bitfinex","BTCUSD",1743449715930,0.240488,83164.0,83163.0,0.62544]
["bitfinex","BTCUSD",1743449716848,0.240488,83164.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449717049,0.2406543,83165.0,83163.0,0.62444]
["bitfinex","BTCUSD",1743449717255,0.241488,83164.0,83163.0,0.62544]
["bitfinex","BTCUSD",1743449717767,0.001,83164.0,83163.0,0.62544]
["bitfinex","BTCUSD",1743449717960,0.001,83164.0,83163.0,0.76236]
["bitfinex","BTCUSD",1743449718330,0.0001683,83165.0,83163.0,1.001851]
["bitfinex","BTCUSD",1743449718545,0.0001683,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1743449718748,0.0001683,83165.0,83164.0,0.37511586]
["bitfinex","BTCUSD",1743449718962,0.0001683,83165.0,83164.0,0.81635671]
["bitfinex","BTCUSD",1743449719691,0.0001683,83165.0,83164.0,0.81735671]
["bitfinex","BTCUSD",1743449720069,0.0011683,83165.0,83164.0,0.81735671]
["bitfinex","BTCUSD",1743449720291,0.0001683,83165.0,83164.0,0.81735671]
["bitfinex","BTCUSD",1743449720501,0.0001683,83165.0,83164.0,0.80281586]
["bitfinex","BTCUSD",1743449720729,0.0011683,83165.0,83164.0,0.93973586]
["bitfinex","BTCUSD",1743449720927,0.0011683,83165.0,83164.0,0.93873586]
["bitfinex","BTCUSD",1743449722130,0.0001683,83165.0,83164.0,0.94473586]
["bitfinex","BTCUSD",1743449722343,0.0001683,83165.0,83164.0,0.80781586]
["bitfinex","BTCUSD",1743449722568,0.0001683,83165.0,83164.0,0.94473586]
["bitfinex","BTCUSD",1743449722917,0.0001683,83165.0,83164.0,0.93873586]
["bitfinex","BTCUSD",1743449723121,0.0011683,83165.0,83164.0,0.94673586]
["bitfinex","BTCUSD",1743449723342,0.0001683,83165.0,83164.0,0.94473586]
["bitfinex","BTCUSD",1743449723519,0.0001683,83165.0,83164.0,0.93873586]
["bitfinex","BTCUSD",1743449723730,0.0011683,83165.0,83164.0,0.94673586]
["bitfinex","BTCUSD",1743449723936,0.0011683,83165.0,83164.0,0.80981586]
["bitfinex","BTCUSD",1743449724168,0.0001683,83165.0,83164.0,0.86503586]
["bitfinex","BTCUSD",1743449724934,0.0001683,83165.0,83164.0,0.76724]
["bitfinex","BTCUSD",1743449725144,0.2526773,83165.0,83164.0,0.76124]
["bitfinex","BTCUSD",1743449725560,0.2536773,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743449725765,0.2536773,83165.0,83164.0,0.14188]
["bitfinex","BTCUSD",1743449725959,0.2526773,83165.0,83164.0,0.13688]
["bitfinex","BTCUSD",1743449726192,0.60819277,83165.0,83164.0,0.002]
["bitfinex","BTCUSD",1743449726412,0.60819277,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1743449726660,0.60919277,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1743449726840,0.73079663,83165.0,83164.0,0.002]
["bitfinex","BTCUSD",1743449727058,0.012025,83158.0,83157.0,0.0003366]
["bitfinex","BTCUSD",1743449727423,0.252585,83140.0,83139.0,0.6246968]
["bitfinex","BTCUSD",1743449727669,0.52640047,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743449727912,0.90503633,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743449728150,0.78667233,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743449729459,0.78016333,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743449729666,0.78016333,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449729872,0.78016333,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743449730212,0.78016333,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449730769,0.79899897,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449730974,0.83516097,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449731375,0.70400197,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449731574,1.13172197,83140.0,83139.0,0.0023368]
["bitfinex","BTCUSD",1743449731983,1.43172197,83140.0,83139.0,8e-07]
["bitfinex","BTCUSD",1743449732181,1.31738752,83140.0,83139.0,8e-07]
["bitfinex","BTCUSD",1743449732361,0.252645,83120.0,83119.0,0.13692]
["bitfinex","BTCUSD",1743449732940,0.01203,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449733283,1.01350558,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449733485,0.84024233,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449734156,0.84024233,83119.0,83118.0,0.00213951]
["bitfinex","BTCUSD",1743449734402,0.49154933,83119.0,83118.0,0.00213951]
["bitfinex","BTCUSD",1743449735053,0.49154933,83119.0,83118.0,0.00513951]
["bitfinex","BTCUSD",1743449736071,1.34005033,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449736304,1.62040233,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449736554,1.62040233,83119.0,83118.0,0.00113951]
["bitfinex","BTCUSD",1743449737129,1.31615733,83119.0,83118.0,0.00113951]
["bitfinex","BTCUSD",1743449737744,1.35233133,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449737944,1.09135833,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449738751,1.25906219,83119.0,83118.0,0.00013951]
["bitfinex","BTCUSD",1743449739298,0.012032,83106.0,83104.0,0.137]
["bitfinex","BTCUSD",1743449739456,0.252688,83106.0,83104.0,0.137]
["bitfinex","BTCUSD",1743449740089,0.27153064,83106.0,83104.0,0.137]
["bitfinex","BTCUSD",1743449741111,0.01884264,83106.0,83103.0,0.137]
["bitfinex","BTCUSD",1743449741457,0.25949864,83106.0,83103.0,0.137]
["bitfinex","BTCUSD",1743449741812,0.27153064,83106.0,83103.0,0.137]
["bitfinex","BTCUSD",1743449742027,0.27153064,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449742370,0.36173771,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449742574,1.67674404,83106.0,83105.0,0.0053368]
["bitfinex","BTCUSD",1743449742801,1.50637404,83106.0,83105.0,0.0053368]
["bitfinex","BTCUSD",1743449742959,0.75815704,83106.0,83105.0,0.0053368]
["bitfinex","BTCUSD",1743449743160,0.99615497,83106.0,83105.0,0.0053368]
["bitfinex","BTCUSD",1743449743361,0.94900297,83106.0,83105.0,0.0053368]
["bitfinex","BTCUSD",1743449743814,0.94900297,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449743815,1.21725597,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449744169,1.21725597,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449744372,1.21725597,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449744854,1.21725597,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449745800,1.21725597,83106.0,83105.0,0.0033368]
["bitfinex","BTCUSD",1743449746002,1.21725597,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449747394,1.21725597,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449747654,1.21725597,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449748201,1.14273497,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449748859,0.82650347,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449749012,0.52650347,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449749382,0.27381547,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449749531,0.51447147,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449749734,0.52650347,83106.0,83105.0,0.01462163]
["bitfinex","BTCUSD",1743449749930,0.51447147,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449750128,0.52650347,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449750377,0.52650347,83106.0,83105.0,0.01462163]
["bitfinex","BTCUSD",1743449750575,0.52650347,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449750713,0.52650347,83106.0,83105.0,0.01562163]
["bitfinex","BTCUSD",1743449751547,0.252688,83106.0,83105.0,0.01462163]
["bitfinex","BTCUSD",1743449751743,0.252688,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449752194,0.252688,83106.0,83105.0,0.0033368]
["bitfinex","BTCUSD",1743449752395,0.252688,83106.0,83105.0,0.0003368]
["bitfinex","BTCUSD",1743449752869,0.252688,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449753376,0.252688,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449753578,0.252688,83106.0,83105.0,0.0043368]
["bitfinex","BTCUSD",1743449753983,0.252688,83106.0,83105.0,0.0063368]
["bitfinex","BTCUSD",1743449754364,0.252688,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449754951,0.252688,83106.0,83105.0,0.1393768]
["bitfinex","BTCUSD",1743449755345,0.252688,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449755512,0.22414399,83107.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449755871,0.240656,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449756262,0.252688,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449756462,0.252688,83106.0,83105.0,0.1393768]
["bitfinex","BTCUSD",1743449756667,0.252688,83106.0,83105.0,0.1413768]
["bitfinex","BTCUSD",1743449756829,0.252688,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449758003,0.252688,83106.0,83105.0,0.1393768]
["bitfinex","BTCUSD",1743449758135,0.252688,83106.0,83105.0,0.1373768]
["bitfinex","BTCUSD",1743449758339,0.252688,83106.0,83105.0,0.0063368]
["bitfinex","BTCUSD",1743449758533,0.252688,83106.0,83105.0,0.1433768]
["bitfinex","BTCUSD",1743449758743,0.252688,83106.0,83105.0,0.0063368]
["bitfinex","BTCUSD",1743449759617,0.37529186,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449759816,0.37529186,83106.0,83105.0,0.0003368]
["bitfinex","BTCUSD",1743449760025,0.37529186,83106.0,83105.0,0.0063368]
["bitfinex","BTCUSD",1743449760231,0.252688,83106.0,83105.0,0.0063368]
["bitfinex","BTCUSD",1743449761232,0.27153116,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449761432,0.27153116,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449761925,0.27153116,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449761926,0.39413502,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449762070,0.39413502,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449762476,0.39413502,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449762679,0.39413502,83106.0,83105.0,0.0013368]
["bitfinex","BTCUSD",1743449763142,0.39413502,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449763342,0.66795049,83106.0,83105.0,0.0023368]
["bitfinex","BTCUSD",1743449765661,1.09055435,83106.0,83094.0,0.0003368]
["bitfinex","BTCUSD",1743449765801,0.252722,83095.0,83094.0,0.0003368]
["bitfinex","BTCUSD",1743449765995,0.45762586,83095.0,83094.0,0.0003368]
["bitfinex","BTCUSD",1743449766603,0.47647157,83095.0,83094.0,0.0003368]
["bitfinex","BTCUSD",1743449767281,0.47647157,83095.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743449767282,0.252752,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743449767439,0.94917133,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743449767996,1.03369733,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743449768162,0.552764,83081.0,83080.0,8e-07]
["bitfinex","BTCUSD",1743449768366,0.67536786,83081.0,83080.0,8e-07]
["bitfinex","BTCUSD",1743449768548,0.552767,83080.0,83079.0,0.0003364]
["bitfinex","BTCUSD",1743449768727,1.14144986,83080.0,83079.0,0.00038291]
["bitfinex","BTCUSD",1743449770325,1.15599071,83080.0,83079.0,9.1e-07]
["bitfinex","BTCUSD",1743449770504,0.252822,83062.0,83052.0,0.72496]
["bitfinex","BTCUSD",1743449770825,1.76760433,83062.0,83061.0,0.00446455]
["bitfinex","BTCUSD",1743449771018,1.55384733,83062.0,83061.0,0.00446455]
["bitfinex","BTCUSD",1743449771230,1.24269333,83062.0,83061.0,0.00446455]
["bitfinex","BTCUSD",1743449771677,1.24269333,83062.0,83061.0,0.00846455]
["bitfinex","BTCUSD",1743449771876,1.24269333,83062.0,83060.0,0.22024111]
["bitfinex","BTCUSD",1743449771877,0.012039,83061.0,83060.0,0.22024111]
["bitfinex","BTCUSD",1743449772218,0.63885486,83061.0,83060.0,0.22024111]
["bitfinex","BTCUSD",1743449773085,0.252841,83056.0,83055.0,9.1e-07]
["bitfinex","BTCUSD",1743449773290,0.67544486,83056.0,83055.0,9.1e-07]
["bitfinex","BTCUSD",1743449773485,0.55285,83053.0,83052.0,9.1e-07]
["bitfinex","BTCUSD",1743449773684,0.68999471,83053.0,83052.0,9.1e-07]
["bitfinex","BTCUSD",1743449774283,0.70885197,83053.0,83052.0,9.1e-07]
["bitfinex","BTCUSD",1743449774612,0.252913,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449775615,0.27177086,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449775742,0.27323515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449776152,0.27223515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449776399,0.27323515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449777274,0.27423515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449777776,0.27323515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449777977,0.27223515,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449778680,0.00046429,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449779701,0.00046429,83032.0,83031.0,0.09904556]
["bitfinex","BTCUSD",1743449780109,0.00046429,83032.0,83031.0,0.0854]
["bitfinex","BTCUSD",1743449780926,0.00046429,83032.0,83031.0,0.09904556]
["bitfinex","BTCUSD",1743449781134,0.00046429,83032.0,83031.0,0.0854]
["bitfinex","BTCUSD",1743449781555,0.00046429,83032.0,83031.0,0.326273]
["bitfinex","BTCUSD",1743449781750,0.00046429,83032.0,83031.0,0.14874556]
["bitfinex","BTCUSD",1743449781959,0.00046429,83032.0,83031.0,0.27134942]
["bitfinex","BTCUSD",1743449782593,0.24133429,83032.0,83031.0,0.14874556]
["bitfinex","BTCUSD",1743449782795,0.00046429,83032.0,83031.0,0.14874556]
["bitfinex","BTCUSD",1743449782990,0.00046429,83032.0,83031.0,0.28598556]
["bitfinex","BTCUSD",1743449783395,0.00046429,83032.0,83031.0,0.28594556]
["bitfinex","BTCUSD",1743449784218,0.24133429,83032.0,83031.0,0.28594556]
["bitfinex","BTCUSD",1743449784415,0.00046429,83032.0,83031.0,0.28594556]
["bitfinex","BTCUSD",1743449784621,0.24133429,83032.0,83031.0,0.28594556]
["bitfinex","BTCUSD",1743449784831,0.25337729,83032.0,83031.0,0.20454556]
["bitfinex","BTCUSD",1743449785055,0.25337729,83032.0,83031.0,0.20458556]
["bitfinex","BTCUSD",1743449785252,0.25337729,83032.0,83031.0,0.15484556]
["bitfinex","BTCUSD",1743449785455,0.25337729,83032.0,83031.0,0.01764556]
["bitfinex","BTCUSD",1743449785877,0.25337729,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743449786240,0.25337729,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743449787408,0.45798115,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743449788154,0.37598115,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743449792489,0.39484042,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743449792694,0.66865589,83032.0,83031.0,0.004337]
["bitfinex","BTCUSD",1743449793727,0.96865589,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449793929,1.90264934,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449794193,1.80884774,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449795559,1.28312674,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449797516,1.20963789,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449797716,1.10551189,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449797895,1.08665262,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449798094,1.06281062,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449798295,1.06297922,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449799222,1.10041022,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449799424,0.94996522,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449800049,1.09364822,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449801188,1.10818907,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449801386,1.18458907,83032.0,83031.0,1e-06]
["bitfinex","BTCUSD",1743449801841,1.18458907,83032.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449801842,0.252945,83022.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449802027,0.37554886,83022.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449803582,0.39441014,83022.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449807325,0.66822561,83022.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449808397,0.64936433,83022.0,83021.0,0.000417]
["bitfinex","BTCUSD",1743449808845,0.252977,83011.0,83010.0,0.000337]
["bitfinex","BTCUSD",1743449809049,0.64939633,83011.0,83010.0,0.000337]
["bitfinex","BTCUSD",1743449811517,0.54565602,83011.0,83010.0,0.000337]
["bitfinex","BTCUSD",1743449815562,0.66825988,83011.0,83010.0,0.000337]
["bitfinex","BTCUSD",1743449817457,0.79086374,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449817656,0.66825988,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449821796,0.64939633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449821950,0.94939633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449822757,0.95139633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449822941,0.95239633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449823137,0.95139633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449823692,0.95239633,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449824666,0.96817765,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449825081,0.97017765,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449827927,0.95131213,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449828636,0.98585155,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449829708,0.95131213,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449830063,0.82870827,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449830438,0.95131213,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449830778,1.89141213,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449830979,1.52270313,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449832038,1.55724255,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449832253,1.57610839,83011.0,83010.0,1e-06]
["bitfinex","BTCUSD",1743449832491,0.253008,83001.0,83000.0,1.33345]
["bitfinex","BTCUSD",1743449832697,0.253008,83001.0,82967.0,0.31363636]
["bitfinex","BTCUSD",1743449832698,0.553047,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449832911,0.94946633,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449833119,0.98400575,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449833296,0.9985466,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449833505,1.12115046,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449833838,1.14048622,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449834047,1.01788236,82988.0,82987.0,6.5e-07]
["bitfinex","BTCUSD",1743449834254,0.253097,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449834490,0.553097,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449835119,0.57196977,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449835563,0.9683891,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449835965,0.54578524,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449836171,0.54578524,82972.0,82971.0,0.04990065]
["bitfinex","BTCUSD",1743449836370,0.54578524,82972.0,82971.0,0.12640065]
["bitfinex","BTCUSD",1743449836690,0.29268824,82972.0,82971.0,0.12640065]
["bitfinex","BTCUSD",1743449836917,0.52691247,82972.0,82971.0,0.12640065]
["bitfinex","BTCUSD",1743449839292,0.52691247,82972.0,82971.0,0.04990065]
["bitfinex","BTCUSD",1743449839916,0.52691247,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449840736,0.56145189,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449840936,0.52691247,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449841174,0.54578543,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449842629,0.27650112,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449843597,0.41414112,82972.0,82971.0,6.5e-07]
["bitfinex","BTCUSD",1743449845389,0.41414112,82972.0,82971.0,0.00016935]
["bitfinex","BTCUSD",1743449845583,0.27683852,82972.0,82971.0,0.00016935]
["bitfinex","BTCUSD",1743449845799,0.41459852,82972.0,82971.0,0.08336935]
["bitfinex","BTCUSD",1743449846488,0.41459852,82972.0,82971.0,0.00016935]
["bitfinex","BTCUSD",1743449847868,0.25796556,82972.0,82971.0,0.00016935]
["bitfinex","BTCUSD",1743449850475,0.241053,82969.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449850680,0.253105,82969.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449853866,0.241051,82970.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449854120,0.253103,82970.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449854260,0.253105,82969.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449854446,0.241053,82969.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449855461,0.00486856,82972.0,82968.0,0.02]
["bitfinex","BTCUSD",1743449855671,0.241048,82971.0,82970.0,0.046]
["bitfinex","BTCUSD",1743449857941,0.00486856,82972.0,82970.0,0.046]
["bitfinex","BTCUSD",1743449858725,0.00486856,82972.0,82970.0,0.0461687]
["bitfinex","BTCUSD",1743449860428,0.00486856,82972.0,82971.0,0.01142787]
["bitfinex","BTCUSD",1743449864130,0.00486856,82972.0,82971.0,0.01242787]
["bitfinex","BTCUSD",1743449864328,0.00486856,82972.0,82971.0,0.01142787]
["bitfinex","BTCUSD",1743449864542,0.00486856,82972.0,82971.0,0.01242787]
["bitfinex","BTCUSD",1743449864750,0.00486856,82972.0,82971.0,0.01342787]
["bitfinex","BTCUSD",1743449864949,0.00486856,82972.0,82971.0,0.21113173]
["bitfinex","BTCUSD",1743449865313,0.00486856,82972.0,82971.0,0.21313173]
["bitfinex","BTCUSD",1743449865859,0.00486856,82972.0,82971.0,0.21213173]
["bitfinex","BTCUSD",1743449866035,0.00486856,82972.0,82971.0,0.2150794]
["bitfinex","BTCUSD",1743449866933,0.00486856,82972.0,82971.0,0.21413173]
["bitfinex","BTCUSD",1743449867141,0.00486856,82972.0,82971.0,0.27797258]
["bitfinex","BTCUSD",1743449867527,0.00486856,82972.0,82971.0,0.27497258]
["bitfinex","BTCUSD",1743449867782,0.00486856,82972.0,82971.0,0.28197258]
["bitfinex","BTCUSD",1743449868159,0.00486856,82972.0,82971.0,0.27997258]
["bitfinex","BTCUSD",1743449868415,0.00586856,82972.0,82971.0,0.27797258]
["bitfinex","BTCUSD",1743449868755,0.00586856,82972.0,82971.0,0.27997258]
["bitfinex","BTCUSD",1743449870218,0.00686856,82972.0,82971.0,0.28197258]
["bitfinex","BTCUSD",1743449871119,0.00686856,82972.0,82971.0,0.28214128]
["bitfinex","BTCUSD",1743449872095,0.241006,82986.0,82971.0,0.28214128]
["bitfinex","BTCUSD",1743449872323,0.241002,82987.0,82972.0,0.12260386]
["bitfinex","BTCUSD",1743449872553,0.241464,82988.0,82973.0,0.0801]
["bitfinex","BTCUSD",1743449872808,0.000464,82988.0,82974.0,0.12260386]
["bitfinex","BTCUSD",1743449873056,0.000464,82988.0,82976.0,0.01454085]
["bitfinex","BTCUSD",1743449873320,0.000464,82988.0,82978.0,0.0765]
["bitfinex","BTCUSD",1743449873571,0.000464,82988.0,82979.0,0.1235506]
["bitfinex","BTCUSD",1743449873775,0.000464,82988.0,82982.0,0.1255]
["bitfinex","BTCUSD",1743449873978,0.000464,82988.0,82985.0,0.0487]
["bitfinex","BTCUSD",1743449874226,0.000464,82988.0,82986.0,0.12355023]
["bitfinex","BTCUSD",1743449874441,0.000464,82988.0,82987.0,0.0768]
["bitfinex","BTCUSD",1743449874648,0.000464,82988.0,82987.0,0.26154577]
["bitfinex","BTCUSD",1743449875790,0.000464,82988.0,82987.0,0.26754577]
["bitfinex","BTCUSD",1743449877121,0.000464,82988.0,82987.0,0.27354577]
["bitfinex","BTCUSD",1743449878886,0.000464,82988.0,82987.0,0.19674577]
["bitfinex","BTCUSD",1743449879613,0.000464,82988.0,82987.0,0.14674577]
["bitfinex","BTCUSD",1743449879828,0.21782704,82992.0,82987.0,0.14674577]
["bitfinex","BTCUSD",1743449880035,0.21782704,82992.0,82987.0,0.14684089]
["bitfinex","BTCUSD",1743449880237,0.21782704,82992.0,82987.0,0.13339898]
["bitfinex","BTCUSD",1743449880851,0.240993,82990.0,82987.0,0.12139898]
["bitfinex","BTCUSD",1743449881022,0.253032,82994.0,82987.0,0.12139898]
["bitfinex","BTCUSD",1743449881372,0.1372,82993.0,82988.0,0.00094671]
["bitfinex","BTCUSD",1743449881527,0.1372,82992.0,82989.0,0.12260386]
["bitfinex","BTCUSD",1743449881723,0.13724,82992.0,82990.0,0.01342726]
["bitfinex","BTCUSD",1743449881973,0.01886652,83005.0,82992.0,0.0784]
["bitfinex","BTCUSD",1743449882127,0.378153,83004.0,82993.0,0.12260386]
["bitfinex","BTCUSD",1743449882327,0.240955,83003.0,82994.0,0.01340772]
["bitfinex","BTCUSD",1743449882552,0.240972,82997.0,82995.0,0.12260386]
["bitfinex","BTCUSD",1743449882797,0.240972,82997.0,82995.0,0.1360067]
["bitfinex","BTCUSD",1743449883095,0.253023,82996.0,82995.0,0.01340284]
["bitfinex","BTCUSD",1743449883449,0.253047,82988.0,82987.0,0.00509512]
["bitfinex","BTCUSD",1743449883691,0.253047,82988.0,82987.0,0.12269898]
["bitfinex","BTCUSD",1743449883882,0.13732,82989.0,82987.0,0.12269898]
["bitfinex","BTCUSD",1743449884038,0.378315,82989.0,82988.0,0.12260386]
["bitfinex","BTCUSD",1743449884252,0.378315,82989.0,82988.0,0.13604089]
["bitfinex","BTCUSD",1743449884660,0.390364,82989.0,82988.0,0.01343703]
["bitfinex","BTCUSD",1743449885104,0.253047,82988.0,82987.0,0.01209512]
["bitfinex","BTCUSD",1743449885861,0.240989,82992.0,82987.0,0.01209512]
["bitfinex","BTCUSD",1743449886202,0.240998,82988.0,82987.0,0.00609512]
["bitfinex","BTCUSD",1743449886404,0.240996,82989.0,82987.0,0.00609512]
["bitfinex","BTCUSD",1743449886581,0.253047,82990.0,82988.0,0.006]
["bitfinex","BTCUSD",1743449886782,0.253047,82990.0,82987.0,9.512e-05]
["bitfinex","BTCUSD",1743449887123,0.253047,82990.0,82988.0,0.006]
["bitfinex","BTCUSD",1743449887343,0.240998,82990.0,82988.0,0.006]
["bitfinex","BTCUSD",1743449887718,0.240992,82992.0,82988.0,0.003]
["bitfinex","BTCUSD",1743449887920,0.13724,82989.0,82987.0,0.00409512]
["bitfinex","BTCUSD",1743449888149,0.253047,82988.0,82987.0,0.00409512]
["bitfinex","BTCUSD",1743449888343,0.253047,82988.0,82987.0,9.512e-05]
["bitfinex","BTCUSD",1743449890305,0.240998,82988.0,82987.0,0.00309512]
["bitfinex","BTCUSD",1743449890508,0.253047,82988.0,82987.0,0.00309512]
["bitfinex","BTCUSD",1743449890683,0.33698642,82988.0,82987.0,0.00509512]
["bitfinex","BTCUSD",1743449890896,0.33698642,82988.0,82987.0,9.512e-05]
["bitfinex","BTCUSD",1743449890897,0.35585562,82988.0,82987.0,9.512e-05]
["bitfinex","BTCUSD",1743449891217,0.35585562,82988.0,82987.0,0.00209512]
["bitfinex","BTCUSD",1743449891421,0.35585562,82988.0,82987.0,0.00409512]
["bitfinex","BTCUSD",1743449891652,0.55545948,82988.0,82987.0,0.00209512]
["bitfinex","BTCUSD",1743449891856,0.55545948,82988.0,82987.0,1.2e-07]
["bitfinex","BTCUSD",1743449892066,0.55545948,82988.0,82987.0,0.00200012]
["bitfinex","BTCUSD",1743449892840,0.5355162,82988.0,82987.0,0.00200012]
["bitfinex","BTCUSD",1743449893040,0.5355162,82988.0,82987.0,0.00100012]
["bitfinex","BTCUSD",1743449893242,0.5355162,82988.0,82987.0,1.2e-07]
["bitfinex","BTCUSD",1743449893565,0.5355162,82988.0,82987.0,0.00116882]
["bitfinex","BTCUSD",1743449893765,0.5375162,82988.0,82987.0,0.00116882]
["bitfinex","BTCUSD",1743449894092,0.5375162,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449894222,0.5355162,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449894427,0.5365162,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449895818,0.57105562,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449897026,0.5365162,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449897233,0.3993162,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449897445,0.391287,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449897695,0.254047,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449897892,0.391287,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449899436,0.38943445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449902339,0.25219445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449902558,0.38943445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449902758,0.25219445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449903008,0.38943445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449904991,0.55307387,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449906565,0.51853445,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449906787,0.55341127,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449908700,0.67601513,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449910393,0.43797185,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449910811,0.38977185,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449913895,0.44291016,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449914552,0.17975098,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449914669,0.42376189,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449914889,0.42074898,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449915299,0.43279798,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449915742,0.40915681,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449917886,0.390287,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449918458,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449924875,0.42437757,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449925071,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449925296,0.40932477,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449927892,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449929040,0.42437757,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449929441,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449930368,0.4706557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449930826,0.55107757,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449931003,0.56994707,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449931991,0.5360252,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449932847,0.4558252,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449933507,0.4093252,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449937890,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449938092,0.54698143,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449939277,0.51305956,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449940259,0.2532157,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449940450,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449940849,0.2532157,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449941049,0.3904557,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449942244,0.40932531,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449943666,0.44324718,82988.0,82987.0,0.00016882]
["bitfinex","BTCUSD",1743449944228,0.56585104,82988.0,82987.0,8.2e-07]
["bitfinex","BTCUSD",1743449944482,0.553097,82972.0,82970.0,4e-07]
["bitfinex","BTCUSD",1743449944699,0.553097,82972.0,82968.0,4e-07]
["bitfinex","BTCUSD",1743449944700,0.253105,82969.0,82968.0,4e-07]
["bitfinex","BTCUSD",1743449944896,0.01049162,82945.0,82944.0,0.09420749]
["bitfinex","BTCUSD",1743449945102,1.01473462,82945.0,82944.0,0.09420749]
["bitfinex","BTCUSD",1743449946332,0.253188,82942.0,82930.0,0.1235]
["bitfinex","BTCUSD",1743449948191,0.253188,82942.0,82941.0,0.009]
["bitfinex","BTCUSD",1743449948718,0.253188,82942.0,82941.0,0.015]
["bitfinex","BTCUSD",1743449949440,0.253188,82942.0,82941.0,0.009]
["bitfinex","BTCUSD",1743449949895,0.253188,82942.0,82941.0,0.012]
["bitfinex","BTCUSD",1743449950304,0.253188,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743449950637,0.253188,82942.0,82941.0,0.01]
["bitfinex","BTCUSD",1743449950845,0.253188,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743449951164,0.253188,82942.0,82941.0,0.008]
["bitfinex","BTCUSD",1743449951625,0.249588,82942.0,82941.0,0.012]
["bitfinex","BTCUSD",1743449952147,0.386828,82942.0,82941.0,0.012]
["bitfinex","BTCUSD",1743449952704,0.378372,82942.0,82941.0,0.012]
["bitfinex","BTCUSD",1743449952903,0.390428,82942.0,82941.0,0.012]
["bitfinex","BTCUSD",1743449953342,0.390428,82942.0,82941.0,0.0891]
["bitfinex","BTCUSD",1743449953529,0.390428,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449954099,0.12499123,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449954450,0.36612323,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449955117,0.253188,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449955305,0.390468,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449956874,0.253188,82942.0,82941.0,0.0892684]
["bitfinex","BTCUSD",1743449957054,0.13728,82942.0,82941.0,0.26007226]
["bitfinex","BTCUSD",1743449957636,0.13728,82942.0,82941.0,0.26990295]
["bitfinex","BTCUSD",1743449957914,0.241132,82942.0,82941.0,0.26007226]
["bitfinex","BTCUSD",1743449958111,0.378412,82942.0,82941.0,0.26990295]
["bitfinex","BTCUSD",1743449958325,0.378412,82942.0,82941.0,0.26007226]
["bitfinex","BTCUSD",1743449959248,0.13728,82942.0,82941.0,0.26007226]
["bitfinex","BTCUSD",1743449959678,0.00013395,82945.0,82941.0,0.26990295]
["bitfinex","BTCUSD",1743449959880,0.13728,82944.0,82942.0,0.12260386]
["bitfinex","BTCUSD",1743449960264,0.13728,82944.0,82943.0,0.00982091]
["bitfinex","BTCUSD",1743449960582,0.13728,82944.0,82943.0,0.13242477]
["bitfinex","BTCUSD",1743449961320,0.13728,82944.0,82943.0,0.12260386]
["bitfinex","BTCUSD",1743449961563,0.13728,82944.0,82943.0,0.12560386]
["bitfinex","BTCUSD",1743449961922,0.48357627,82947.0,82943.0,0.13542477]
["bitfinex","BTCUSD",1743449962126,0.48357627,82947.0,82944.0,0.12260386]
["bitfinex","BTCUSD",1743449963319,0.48357627,82947.0,82945.0,0.00981113]
["bitfinex","BTCUSD",1743449963495,0.48357627,82947.0,82946.0,0.12260386]
["bitfinex","BTCUSD",1743449963910,0.48357627,82947.0,82946.0,0.1324101]
["bitfinex","BTCUSD",1743449965048,0.48391327,82947.0,82946.0,0.1354101]
["bitfinex","BTCUSD",1743449965617,0.48391327,82947.0,82946.0,0.12660386]
["bitfinex","BTCUSD",1743449965958,0.000337,82947.0,82946.0,0.2117101]
["bitfinex","BTCUSD",1743449966165,0.000337,82947.0,82946.0,0.2232]
["bitfinex","BTCUSD",1743449966770,0.000337,82947.0,82946.0,0.2262]
["bitfinex","BTCUSD",1743449966991,0.000337,82947.0,82946.0,0.2232]
["bitfinex","BTCUSD",1743449967465,0.000337,82947.0,82946.0,0.22625095]
["bitfinex","BTCUSD",1743449967667,0.000337,82947.0,82946.0,0.22225095]
["bitfinex","BTCUSD",1743449967900,0.000337,82947.0,82946.0,0.22725095]
["bitfinex","BTCUSD",1743449968032,0.000337,82947.0,82946.0,0.2167101]
["bitfinex","BTCUSD",1743449968691,0.000337,82947.0,82946.0,0.2127101]
["bitfinex","BTCUSD",1743449969102,0.000337,82947.0,82946.0,0.2187101]
["bitfinex","BTCUSD",1743449972646,0.000337,82947.0,82946.0,0.23420034]
["bitfinex","BTCUSD",1743449972847,0.000337,82947.0,82946.0,0.23325095]
["bitfinex","BTCUSD",1743449974524,0.000337,82947.0,82946.0,0.64925095]
["bitfinex","BTCUSD",1743449981623,0.000337,82947.0,82946.0,0.94925095]
["bitfinex","BTCUSD",1743449987881,0.000337,82947.0,82946.0,0.8594101]
["bitfinex","BTCUSD",1743449988083,0.241454,82947.0,82946.0,0.8594101]
["bitfinex","BTCUSD",1743449988295,0.253509,82947.0,82946.0,0.43680624]
["bitfinex","BTCUSD",1743449988672,0.329609,82947.0,82946.0,0.43697474]
["bitfinex","BTCUSD",1743449989645,0.3263535,82947.0,82946.0,0.43697474]
["bitfinex","BTCUSD",1743449989834,0.3263535,82947.0,82946.0,0.43097474]
["bitfinex","BTCUSD",1743449990295,0.2502535,82947.0,82946.0,0.43497474]
["bitfinex","BTCUSD",1743449990491,0.241114,82948.0,82946.0,0.42997474]
["bitfinex","BTCUSD",1743449990704,0.241114,82948.0,82946.0,0.42897474]
["bitfinex","BTCUSD",1743449991109,0.253172,82947.0,82946.0,0.42997474]
["bitfinex","BTCUSD",1743449991293,0.253172,82947.0,82946.0,0.43297474]
["bitfinex","BTCUSD",1743449991493,0.253172,82947.0,82946.0,0.42897474]
["bitfinex","BTCUSD",1743449991698,0.253172,82947.0,82946.0,0.42597474]
["bitfinex","BTCUSD",1743449991895,0.21567585,82948.0,82946.0,0.01697474]
["bitfinex","BTCUSD",1743449992303,0.253172,82947.0,82946.0,0.0041685]
["bitfinex","BTCUSD",1743449993042,0.390412,82947.0,82946.0,0.0041685]
["bitfinex","BTCUSD",1743449993222,0.390412,82947.0,82946.0,0.0001685]
["bitfinex","BTCUSD",1743449993462,0.390412,82947.0,82946.0,0.0041685]
["bitfinex","BTCUSD",1743449993628,0.390412,82947.0,82946.0,0.0071685]
["bitfinex","BTCUSD",1743449999129,0.241124,82945.0,82941.0,0.0041684]
["bitfinex","BTCUSD",1743449999337,0.00046541,82947.0,82942.0,0.20085394]
["bitfinex","BTCUSD",1743449999492,0.13724,82945.0,82942.0,0.20085394]
["bitfinex","BTCUSD",1743449999701,0.13724,82945.0,82943.0,0.00982091]
["bitfinex","BTCUSD",1743449999918,0.13724,82945.0,82944.0,0.12260386]
["bitfinex","BTCUSD",1743450000268,0.13724,82945.0,82944.0,0.13241988]
["bitfinex","BTCUSD",1743450000661,0.00046541,82947.0,82944.0,0.13241988]
["bitfinex","BTCUSD",1743450000846,0.253141,82958.0,82946.0,0.0001685]
["bitfinex","BTCUSD",1743450001086,0.378329,82957.0,82947.0,0.13240521]
["bitfinex","BTCUSD",1743450001521,0.378331,82957.0,82947.0,0.13240521]
["bitfinex","BTCUSD",1743450001648,0.378329,82957.0,82947.0,0.13240521]
["bitfinex","BTCUSD",1743450002275,0.241092,82956.0,82947.0,0.13240521]
["bitfinex","BTCUSD",1743450002606,0.241096,82955.0,82947.0,0.13240521]
["bitfinex","BTCUSD",1743450002837,0.241096,82955.0,82948.0,0.3]
["bitfinex","BTCUSD",1743450002838,0.13724,82955.0,82948.0,0.3]
["bitfinex","BTCUSD",1743450003013,0.13724,82955.0,82949.0,0.12260386]
["bitfinex","BTCUSD",1743450003310,0.13724,82955.0,82949.0,0.13239544]
["bitfinex","BTCUSD",1743450003927,0.378334,82955.0,82949.0,0.13239544]
["bitfinex","BTCUSD",1743450004100,0.13724,82955.0,82949.0,0.13239544]
["bitfinex","BTCUSD",1743450004311,0.13724,82955.0,82949.0,0.13339544]
["bitfinex","BTCUSD",1743450004695,0.13724,82955.0,82949.0,0.13439544]
["bitfinex","BTCUSD",1743450006722,0.378335,82955.0,82949.0,0.13439544]
["bitfinex","BTCUSD",1743450007039,0.253157,82953.0,82949.0,0.13439544]
["bitfinex","BTCUSD",1743450007181,0.253164,82950.0,82949.0,0.13439544]
["bitfinex","BTCUSD",1743450007386,0.253164,82950.0,82949.0,0.01179158]
["bitfinex","BTCUSD",1743450007786,0.253164,82950.0,82949.0,0.01079158]
["bitfinex","BTCUSD",1743450008286,0.331264,82950.0,82949.0,0.01079158]
["bitfinex","BTCUSD",1743450008481,0.468464,82950.0,82949.0,0.01079158]
["bitfinex","BTCUSD",1743450009105,0.468464,82950.0,82949.0,0.00979158]
["bitfinex","BTCUSD",1743450009306,0.468464,82950.0,82949.0,0.002]
["bitfinex","BTCUSD",1743450009502,0.468464,82950.0,82949.0,0.01479158]
["bitfinex","BTCUSD",1743450009999,0.468464,82950.0,82949.0,0.01279158]
["bitfinex","BTCUSD",1743450010158,0.227355,82950.0,82949.0,0.01579158]
["bitfinex","BTCUSD",1743450010370,0.4714781,82950.0,82949.0,0.01579158]
["bitfinex","BTCUSD",1743450010576,0.48734138,82950.0,82949.0,0.01579158]
["bitfinex","BTCUSD",1743450011362,0.48734138,82950.0,82949.0,0.01279158]
["bitfinex","BTCUSD",1743450011761,0.35014138,82950.0,82949.0,0.01279158]
["bitfinex","BTCUSD",1743450011973,0.40928138,82950.0,82949.0,0.01279158]
["bitfinex","BTCUSD",1743450012181,0.27204138,82950.0,82949.0,0.00979158]
["bitfinex","BTCUSD",1743450012401,0.253169,82948.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450013654,0.253169,82948.0,82947.0,0.0011684]
["bitfinex","BTCUSD",1743450013655,0.879169,82948.0,82947.0,0.0011684]
["bitfinex","BTCUSD",1743450014301,0.879169,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450016225,1.016409,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450018631,0.879169,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450018840,1.004354,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450019056,1.004354,82948.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450019449,1.004354,82948.0,82947.0,0.13457361]
["bitfinex","BTCUSD",1743450020014,0.626,82948.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450020215,0.76324,82948.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450020421,0.76324,82948.0,82947.0,0.13457361]
["bitfinex","BTCUSD",1743450020849,0.76324,82948.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450021313,1.004354,82948.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450021511,1.004354,82948.0,82947.0,0.13457361]
["bitfinex","BTCUSD",1743450021823,0.012054,82958.0,82947.0,0.12477226]
["bitfinex","BTCUSD",1743450022032,0.13724,82957.0,82948.0,0.12355313]
["bitfinex","BTCUSD",1743450022234,0.13724,82956.0,82949.0,0.01454085]
["bitfinex","BTCUSD",1743450022441,0.0003368,82968.0,82951.0,0.36184085]
["bitfinex","BTCUSD",1743450022650,0.0003368,82968.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1743450022856,0.0003368,82968.0,82955.0,0.01454085]
["bitfinex","BTCUSD",1743450023058,0.24107,82964.0,82957.0,0.01454085]
["bitfinex","BTCUSD",1743450023292,0.24107,82964.0,82958.0,0.12260386]
["bitfinex","BTCUSD",1743450023502,0.241065,82965.0,82958.0,0.13235144]
["bitfinex","BTCUSD",1743450023776,0.241068,82964.0,82958.0,0.13235144]
["bitfinex","BTCUSD",1743450023959,0.241068,82964.0,82959.0,0.0097427]
["bitfinex","BTCUSD",1743450023960,0.241074,82963.0,82959.0,0.0097427]
["bitfinex","BTCUSD",1743450024162,0.241074,82963.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743450024722,0.241071,82963.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743450024920,0.241068,82964.0,82960.0,0.12260386]
["bitfinex","BTCUSD",1743450025326,0.241071,82963.0,82960.0,0.12460386]
["bitfinex","BTCUSD",1743450026109,0.241072,82963.0,82960.0,0.12660386]
["bitfinex","BTCUSD",1743450026536,0.241075,82962.0,82960.0,0.12460386]
["bitfinex","BTCUSD",1743450026730,0.241077,82961.0,82960.0,0.12460386]
["bitfinex","BTCUSD",1743450026938,0.28659007,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1743450027589,0.42379007,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1743450028012,0.39033,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1743450028427,0.39033,82961.0,82960.0,0.002]
["bitfinex","BTCUSD",1743450028873,0.39033,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1743450029089,0.241109,82950.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450029460,0.012054,82954.0,82949.0,0.3]
["bitfinex","BTCUSD",1743450029461,0.241105,82952.0,82949.0,0.3]
["bitfinex","BTCUSD",1743450029613,0.241108,82951.0,82950.0,0.42260386]
["bitfinex","BTCUSD",1743450029814,0.241108,82951.0,82950.0,0.43239055]
["bitfinex","BTCUSD",1743450030280,0.253135,82960.0,82951.0,0.3]
["bitfinex","BTCUSD",1743450030483,0.24108,82960.0,82953.0,0.3]
["bitfinex","BTCUSD",1743450030614,0.24108,82960.0,82954.0,0.12355296]
["bitfinex","BTCUSD",1743450030818,0.241083,82959.0,82954.0,0.13332009]
["bitfinex","BTCUSD",1743450031186,0.241088,82957.0,82954.0,0.13957783]
["bitfinex","BTCUSD",1743450031434,0.241088,82957.0,82954.0,0.13862873]
["bitfinex","BTCUSD",1743450031629,0.253139,82958.0,82954.0,0.13862873]
["bitfinex","BTCUSD",1743450031847,0.241094,82955.0,82954.0,0.13862873]
["bitfinex","BTCUSD",1743450032539,0.241094,82955.0,82954.0,0.12260386]
["bitfinex","BTCUSD",1743450032942,0.241094,82955.0,82954.0,0.12360386]
["bitfinex","BTCUSD",1743450033097,0.241094,82955.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450033299,0.241094,82955.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450033505,0.241088,82957.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450033709,0.241088,82957.0,82954.0,0.14263371]
["bitfinex","BTCUSD",1743450033908,0.253147,82956.0,82954.0,0.14263371]
["bitfinex","BTCUSD",1743450034313,0.241094,82955.0,82954.0,0.14263371]
["bitfinex","BTCUSD",1743450034527,0.241094,82955.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450034681,0.253148,82955.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450034886,0.149254,82960.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450035085,0.241094,82955.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450035309,0.241093,82956.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450035513,0.241093,82956.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450035715,0.241094,82955.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450035978,0.241094,82955.0,82954.0,0.14263371]
["bitfinex","BTCUSD",1743450036118,0.241425,82957.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450036314,0.241425,82957.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450036536,0.241427,82957.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450036925,0.241427,82957.0,82954.0,0.13863371]
["bitfinex","BTCUSD",1743450037097,0.000337,82957.0,82954.0,0.14063371]
["bitfinex","BTCUSD",1743450037304,0.241427,82957.0,82954.0,0.12460386]
["bitfinex","BTCUSD",1743450037595,0.241427,82957.0,82955.0,0.01602488]
["bitfinex","BTCUSD",1743450037825,0.241092,82956.0,82955.0,0.01602488]
["bitfinex","BTCUSD",1743450037981,0.241092,82956.0,82955.0,0.13862874]
["bitfinex","BTCUSD",1743450038184,0.241092,82956.0,82955.0,0.12260386]
["bitfinex","BTCUSD",1743450038787,0.241427,82957.0,82955.0,0.12460386]
["bitfinex","BTCUSD",1743450039007,0.241427,82957.0,82956.0,0.12260386]
["bitfinex","BTCUSD",1743450039416,0.241427,82957.0,82956.0,0.20070386]
["bitfinex","BTCUSD",1743450040037,0.000337,82957.0,82956.0,0.21672378]
["bitfinex","BTCUSD",1743450040243,0.000337,82957.0,82956.0,0.21767273]
["bitfinex","BTCUSD",1743450040747,0.000337,82957.0,82956.0,0.21967266]
["bitfinex","BTCUSD",1743450041376,0.000337,82957.0,82956.0,0.51967266]
["bitfinex","BTCUSD",1743450041601,0.000337,82957.0,82956.0,0.56582378]
["bitfinex","BTCUSD",1743450042364,0.000337,82957.0,82956.0,0.57836463]
["bitfinex","BTCUSD",1743450042575,0.000337,82957.0,82956.0,0.58136463]
["bitfinex","BTCUSD",1743450042774,0.000337,82957.0,82956.0,0.58536463]
["bitfinex","BTCUSD",1743450042975,0.000337,82957.0,82956.0,0.58236463]
["bitfinex","BTCUSD",1743450043710,0.000337,82957.0,82956.0,0.58736463]
["bitfinex","BTCUSD",1743450045771,0.241425,82957.0,82956.0,0.44762378]
["bitfinex","BTCUSD",1743450046023,0.241425,82957.0,82956.0,0.02501992]
["bitfinex","BTCUSD",1743450046024,0.2866212,82957.0,82956.0,0.02501992]
["bitfinex","BTCUSD",1743450046252,0.253479,82957.0,82956.0,0.02501992]
["bitfinex","BTCUSD",1743450047113,0.253479,82957.0,82956.0,0.009]
["bitfinex","BTCUSD",1743450047855,0.390639,82957.0,82956.0,0.009]
["bitfinex","BTCUSD",1743450051360,0.390639,82957.0,82956.0,0.004]
["bitfinex","BTCUSD",1743450051775,0.390639,82957.0,82956.0,0.006]
["bitfinex","BTCUSD",1743450052137,0.390639,82957.0,82956.0,0.004]
["bitfinex","BTCUSD",1743450053083,0.390639,82957.0,82956.0,0.008]
["bitfinex","BTCUSD",1743450054665,0.469339,82957.0,82956.0,0.008]
["bitfinex","BTCUSD",1743450055478,0.253161,82951.0,82950.0,0.0001685]
["bitfinex","BTCUSD",1743450056283,0.27203781,82951.0,82950.0,0.0001685]
["bitfinex","BTCUSD",1743450057789,0.27203781,82951.0,82950.0,0.0041685]
["bitfinex","BTCUSD",1743450058438,0.27203781,82951.0,82950.0,0.0071685]
["bitfinex","BTCUSD",1743450061979,0.253161,82951.0,82950.0,0.0071685]
["bitfinex","BTCUSD",1743450063464,0.1372,82951.0,82950.0,0.12977236]
["bitfinex","BTCUSD",1743450063703,0.390361,82951.0,82950.0,0.12977236]
["bitfinex","BTCUSD",1743450064006,0.390361,82951.0,82950.0,0.0071685]
["bitfinex","BTCUSD",1743450064213,0.20014165,82951.0,82950.0,0.0071685]
["bitfinex","BTCUSD",1743450065520,0.20014165,82951.0,82950.0,0.0031685]
["bitfinex","BTCUSD",1743450065721,0.20315582,82951.0,82950.0,5e-07]
["bitfinex","BTCUSD",1743450065925,0.253169,82948.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450067529,0.879169,82948.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450067933,0.879169,82948.0,82947.0,0.0031684]
["bitfinex","BTCUSD",1743450068326,0.879169,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450069112,1.016369,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450069363,0.879169,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450069570,1.016369,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450072501,0.0003368,82951.0,82947.0,0.12777226]
["bitfinex","BTCUSD",1743450072649,0.1372,82948.0,82947.0,0.17517226]
["bitfinex","BTCUSD",1743450072851,0.378314,82948.0,82947.0,0.17517226]
["bitfinex","BTCUSD",1743450073328,0.378314,82948.0,82947.0,0.17217226]
["bitfinex","BTCUSD",1743450074318,0.378314,82948.0,82947.0,0.17417226]
["bitfinex","BTCUSD",1743450074741,0.378314,82948.0,82947.0,0.17217226]
["bitfinex","BTCUSD",1743450075261,0.390369,82948.0,82947.0,0.17517226]
["bitfinex","BTCUSD",1743450078630,0.30305802,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450080109,0.30305802,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450080335,0.16589802,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450080550,0.390329,82948.0,82947.0,0.0041684]
["bitfinex","BTCUSD",1743450080774,0.13716,82948.0,82947.0,0.17477226]
["bitfinex","BTCUSD",1743450080982,0.0003368,82951.0,82947.0,0.17277226]
["bitfinex","BTCUSD",1743450081198,0.241114,82948.0,82947.0,0.04911806]
["bitfinex","BTCUSD",1743450081409,0.241114,82948.0,82947.0,0.17377226]
["bitfinex","BTCUSD",1743450081629,0.253169,82948.0,82947.0,0.12777226]
["bitfinex","BTCUSD",1743450081832,0.253169,82948.0,82947.0,0.12577226]
["bitfinex","BTCUSD",1743450082051,0.253169,82948.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450082251,0.253169,82948.0,82947.0,0.0011684]
["bitfinex","BTCUSD",1743450082484,0.253169,82948.0,82947.0,0.0001684]
["bitfinex","BTCUSD",1743450082695,0.253169,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450083251,0.253169,82948.0,82947.0,0.0041684]
["bitfinex","BTCUSD",1743450083690,0.253169,82948.0,82947.0,0.0021684]
["bitfinex","BTCUSD",1743450084071,0.253169,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450086827,0.390329,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450087797,0.241114,82948.0,82947.0,0.0051684]
["bitfinex","BTCUSD",1743450088207,0.241114,82948.0,82947.0,0.12777226]
["bitfinex","BTCUSD",1743450088470,0.253169,82948.0,82947.0,0.12777226]
["bitfinex","BTCUSD",1743450089949,0.0003368,82950.0,82947.0,0.12777226]
["bitfinex","BTCUSD",1743450090148,0.2414458,82950.0,82948.0,0.12260386]
["bitfinex","BTCUSD",1743450090355,0.0003368,82950.0,82948.0,0.12260386]
["bitfinex","BTCUSD",1743450090690,0.241112,82949.0,82948.0,0.12260386]
["bitfinex","BTCUSD",1743450091396,0.241112,82949.0,82948.0,0.12460386]
["bitfinex","BTCUSD",1743450091602,0.241112,82949.0,82948.0,0.12260386]
["bitfinex","BTCUSD",1743450091988,0.253167,82949.0,82948.0,0.12460386]
["bitfinex","BTCUSD",1743450092960,0.253167,82949.0,82948.0,0.12660386]
["bitfinex","BTCUSD",1743450095421,0.253167,82949.0,82948.0,0.004]
["bitfinex","BTCUSD",1743450096383,0.390327,82949.0,82948.0,0.004]
["bitfinex","BTCUSD",1743450096739,0.253167,82949.0,82948.0,0.004]
["bitfinex","BTCUSD",1743450096921,0.390327,82949.0,82948.0,0.004]
["bitfinex","BTCUSD",1743450099596,0.390327,82949.0,82948.0,0.12660386]
["bitfinex","BTCUSD",1743450100233,0.378272,82949.0,82948.0,0.12660386]
["bitfinex","BTCUSD",1743450100439,0.0003368,82950.0,82948.0,0.12660386]
["bitfinex","BTCUSD",1743450100643,0.0003368,82950.0,82949.0,0.22200805]
["bitfinex","BTCUSD",1743450101079,0.0003368,82950.0,82949.0,0.22105853]
["bitfinex","BTCUSD",1743450101960,0.0003368,82950.0,82949.0,0.20500386]
["bitfinex","BTCUSD",1743450102118,0.0003368,82950.0,82949.0,0.22105853]
["bitfinex","BTCUSD",1743450102317,0.0003368,82950.0,82949.0,0.20900386]
["bitfinex","BTCUSD",1743450102958,0.0003368,82950.0,82949.0,0.52449414]
["bitfinex","BTCUSD",1743450103187,0.0003368,82950.0,82949.0,0.52754471]
["bitfinex","BTCUSD",1743450103350,0.0003368,82950.0,82949.0,0.54359938]
["bitfinex","BTCUSD",1743450103814,0.0003368,82950.0,82949.0,1.26066638]
["bitfinex","BTCUSD",1743450104021,0.0003368,82950.0,82949.0,1.25666638]
["bitfinex","BTCUSD",1743450104470,0.000337,82957.0,82956.0,0.553145]
["bitfinex","BTCUSD",1743450104824,0.0003835,82957.0,82956.0,0.56174471]
["bitfinex","BTCUSD",1743450105010,0.0003835,82957.0,82956.0,0.57776463]
["bitfinex","BTCUSD",1743450105222,0.0003835,82957.0,82956.0,0.95601563]
["bitfinex","BTCUSD",1743450105394,0.0003835,82957.0,82956.0,0.71492463]
["bitfinex","BTCUSD",1743450105597,0.0003835,82957.0,82956.0,0.95601563]
["bitfinex","BTCUSD",1743450106319,0.0003835,82957.0,82956.0,0.72092463]
["bitfinex","BTCUSD",1743450106722,0.0003835,82957.0,82956.0,0.72692463]
["bitfinex","BTCUSD",1743450107062,4.65e-05,82957.0,82956.0,0.96801563]
["bitfinex","BTCUSD",1743450107262,0.2387777,82979.0,82962.0,0.0806]
["bitfinex","BTCUSD",1743450107485,0.24107151,82979.0,82972.0,0.06444085]
["bitfinex","BTCUSD",1743450107685,0.24103,82978.0,82974.0,0.31454085]
["bitfinex","BTCUSD",1743450108045,0.24107151,82979.0,82976.0,0.3]
["bitfinex","BTCUSD",1743450108252,0.24107151,82979.0,82978.0,0.3]
["bitfinex","BTCUSD",1743450108404,0.24107151,82979.0,82978.0,0.43851461]
["bitfinex","BTCUSD",1743450109016,4.651e-05,82979.0,82978.0,0.43851461]
["bitfinex","BTCUSD",1743450109437,4.651e-05,82979.0,82978.0,0.44151461]
["bitfinex","BTCUSD",1743450109643,0.24107051,82979.0,82978.0,0.44151461]
["bitfinex","BTCUSD",1743450109968,0.24107051,82979.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450113023,4.651e-05,82979.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450113688,4.651e-05,82979.0,82978.0,0.45805546]
["bitfinex","BTCUSD",1743450114900,0.25312151,82979.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450115859,0.24107051,82979.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450116803,4.651e-05,82979.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450117402,0.23668728,82983.0,82978.0,0.44351461]
["bitfinex","BTCUSD",1743450117604,0.241021,82981.0,82979.0,0.12260386]
["bitfinex","BTCUSD",1743450117809,0.241014,82983.0,82979.0,0.12260386]
["bitfinex","BTCUSD",1743450118010,0.241017,82982.0,82980.0,0.01590083]
["bitfinex","BTCUSD",1743450118207,0.241014,82983.0,82981.0,0.12260386]
["bitfinex","BTCUSD",1743450118451,0.241016,82982.0,82981.0,0.12260386]
["bitfinex","BTCUSD",1743450118689,0.241014,82983.0,82981.0,0.12260386]
["bitfinex","BTCUSD",1743450118889,0.241016,82982.0,82981.0,0.12260386]
["bitfinex","BTCUSD",1743450119048,0.241009,82985.0,82981.0,0.12260386]
["bitfinex","BTCUSD",1743450119263,0.241005,82986.0,82982.0,0.3]
["bitfinex","BTCUSD",1743450119485,0.241008,82985.0,82983.0,0.12260386]
["bitfinex","BTCUSD",1743450119679,0.241005,82986.0,82983.0,0.13848981]
["bitfinex","BTCUSD",1743450120077,0.241007,82987.0,82983.0,0.13848981]
["bitfinex","BTCUSD",1743450120281,0.0001687,82988.0,82984.0,0.00094717]
["bitfinex","BTCUSD",1743450120503,0.0001687,82988.0,82987.0,0.06104085]
["bitfinex","BTCUSD",1743450120657,0.0001687,82988.0,82987.0,0.48364471]
["bitfinex","BTCUSD",1743450120861,0.0001687,82988.0,82987.0,0.49951082]
["bitfinex","BTCUSD",1743450121488,0.0001687,82988.0,82987.0,0.57531082]
["bitfinex","BTCUSD",1743450122367,0.0001687,82988.0,82987.0,0.58431082]
["bitfinex","BTCUSD",1743450122587,0.0001687,82988.0,82987.0,0.58031082]
["bitfinex","BTCUSD",1743450124059,0.0001687,82988.0,82987.0,0.99631082]
["bitfinex","BTCUSD",1743450124277,0.0001687,82988.0,82987.0,0.99131082]
["bitfinex","BTCUSD",1743450124458,0.0001687,82988.0,82987.0,0.99731082]
["bitfinex","BTCUSD",1743450124695,0.0001687,82988.0,82987.0,1.00231082]
["bitfinex","BTCUSD",1743450124808,0.0001687,82988.0,82987.0,0.99631082]
["bitfinex","BTCUSD",1743450125208,0.0001687,82988.0,82987.0,1.00231082]
["bitfinex","BTCUSD",1743450125802,0.0001687,82988.0,82987.0,0.99131082]
["bitfinex","BTCUSD",1743450126009,0.0001687,82988.0,82987.0,0.99731082]
["bitfinex","BTCUSD",1743450127180,0.0001687,82988.0,82987.0,1.25636182]
["bitfinex","BTCUSD",1743450127605,0.0001687,82988.0,82987.0,1.39344182]
["bitfinex","BTCUSD",1743450128000,0.0001687,82988.0,82987.0,1.38744182]
["bitfinex","BTCUSD",1743450128797,0.0001687,82988.0,82987.0,1.38144182]
["bitfinex","BTCUSD",1743450129003,0.0001687,82988.0,82987.0,1.38744182]
["bitfinex","BTCUSD",1743450129321,0.0001687,82988.0,82987.0,1.39344182]
["bitfinex","BTCUSD",1743450129885,0.2412702,83011.0,82990.0,0.31454085]
["bitfinex","BTCUSD",1743450129886,0.240936,83010.0,82990.0,0.31454085]
["bitfinex","BTCUSD",1743450130133,0.0003372,83011.0,82991.0,0.43714471]
["bitfinex","BTCUSD",1743450130364,0.2412692,83011.0,82991.0,0.53369098]
["bitfinex","BTCUSD",1743450130749,0.0003372,83011.0,82991.0,0.53369098]
["bitfinex","BTCUSD",1743450130886,0.2412702,83011.0,82991.0,0.81997998]
["bitfinex","BTCUSD",1743450131525,0.0003372,83011.0,82991.0,0.81997998]
["bitfinex","BTCUSD",1743450131687,0.0003372,83011.0,82991.0,0.83202898]
["bitfinex","BTCUSD",1743450131892,0.0003372,83011.0,82991.0,0.83802898]
["bitfinex","BTCUSD",1743450132118,0.0003372,83011.0,82991.0,0.84402898]
["bitfinex","BTCUSD",1743450132321,0.0003372,83011.0,82991.0,1.25986028]
["bitfinex","BTCUSD",1743450132867,0.0003372,83011.0,83008.0,0.3]
["bitfinex","BTCUSD",1743450133066,0.00047672,83011.0,83010.0,0.43714471]
["bitfinex","BTCUSD",1743450133291,0.00047672,83011.0,83010.0,0.45289678]
["bitfinex","BTCUSD",1743450134233,0.00047672,83011.0,83010.0,0.45889678]
["bitfinex","BTCUSD",1743450134851,0.00047672,83011.0,83010.0,0.45289678]
["bitfinex","BTCUSD",1743450135031,0.00047672,83011.0,83010.0,0.45889678]
["bitfinex","BTCUSD",1743450135228,0.00047672,83011.0,83010.0,0.46489678]
["bitfinex","BTCUSD",1743450135547,0.00047672,83011.0,83010.0,0.45889678]
["bitfinex","BTCUSD",1743450135747,0.00047672,83011.0,83010.0,0.46489678]
["bitfinex","BTCUSD",1743450135963,0.00043672,83011.0,83010.0,0.45889678]
["bitfinex","BTCUSD",1743450136927,0.00043672,83011.0,83010.0,0.45289678]
["bitfinex","BTCUSD",1743450137205,0.00043672,83011.0,83010.0,0.46489678]
["bitfinex","BTCUSD",1743450137667,0.00043672,83011.0,83010.0,0.45289678]
["bitfinex","BTCUSD",1743450137845,0.00043672,83011.0,83010.0,0.45889678]
["bitfinex","BTCUSD",1743450138045,0.00043672,83011.0,83010.0,0.46489678]
["bitfinex","BTCUSD",1743450138702,0.00043672,83011.0,83010.0,0.88072808]
["bitfinex","BTCUSD",1743450139826,0.00043672,83011.0,83010.0,1.13370808]
["bitfinex","BTCUSD",1743450140008,0.240862,83035.0,83010.0,1.13370808]
["bitfinex","BTCUSD",1743450140009,0.012041,83047.0,83029.0,0.01454085]
["bitfinex","BTCUSD",1743450140234,0.012041,83048.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1743450140359,0.44795171,83050.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1743450140360,0.00046527,83047.0,83036.0,0.01454085]
["bitfinex","BTCUSD",1743450140565,0.00046527,83047.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1743450140764,0.00046527,83047.0,83043.0,0.01454085]
["bitfinex","BTCUSD",1743450140975,0.00046527,83047.0,83045.0,0.01454085]
["bitfinex","BTCUSD",1743450141176,0.00046527,83047.0,83046.0,0.13808696]
["bitfinex","BTCUSD",1743450141425,0.00046527,83047.0,83046.0,0.56949196]
["bitfinex","BTCUSD",1743450141576,0.240818,83050.0,83047.0,0.01454085]
["bitfinex","BTCUSD",1743450141787,0.240817,83051.0,83048.0,0.12260386]
["bitfinex","BTCUSD",1743450141992,0.240821,83049.0,83048.0,0.13816766]
["bitfinex","BTCUSD",1743450142191,0.252862,83049.0,83048.0,0.15270851]
["bitfinex","BTCUSD",1743450143867,0.252862,83049.0,83048.0,0.13816766]
["bitfinex","BTCUSD",1743450144217,0.331362,83049.0,83048.0,0.14216766]
["bitfinex","BTCUSD",1743450144463,0.331362,83049.0,83048.0,0.14716766]
["bitfinex","BTCUSD",1743450146094,0.252862,83049.0,83048.0,0.14716766]
["bitfinex","BTCUSD",1743450150372,0.252862,83049.0,83048.0,0.56299896]
["bitfinex","BTCUSD",1743450153875,0.252935,83025.0,83024.0,0.0781001]
["bitfinex","BTCUSD",1743450154081,0.252935,83025.0,83024.0,0.52600386]
["bitfinex","BTCUSD",1743450154285,0.252935,83025.0,83024.0,0.82600386]
["bitfinex","BTCUSD",1743450155100,0.252935,83025.0,83024.0,0.84054471]
["bitfinex","BTCUSD",1743450155304,0.252935,83025.0,83024.0,0.84100998]
["bitfinex","BTCUSD",1743450156262,0.252935,83025.0,83024.0,0.84700998]
["bitfinex","BTCUSD",1743450156463,0.252935,83025.0,83024.0,0.85300998]
["bitfinex","BTCUSD",1743450157964,0.252935,83025.0,83024.0,0.83846913]
["bitfinex","BTCUSD",1743450158383,0.252935,83025.0,83024.0,0.31246527]
["bitfinex","BTCUSD",1743450158558,0.252935,83025.0,83024.0,0.01246527]
["bitfinex","BTCUSD",1743450159465,0.389935,83025.0,83024.0,0.00646527]
["bitfinex","BTCUSD",1743450159804,0.389935,83025.0,83024.0,0.01146527]
["bitfinex","BTCUSD",1743450160002,0.389935,83025.0,83024.0,0.00646527]
["bitfinex","BTCUSD",1743450160506,0.389935,83025.0,83024.0,0.00546527]
["bitfinex","BTCUSD",1743450161100,0.389935,83025.0,83024.0,0.13406913]
["bitfinex","BTCUSD",1743450161460,0.389935,83025.0,83024.0,0.12806913]
["bitfinex","BTCUSD",1743450161854,0.389935,83025.0,83024.0,0.13406913]
["bitfinex","BTCUSD",1743450163162,0.389935,83025.0,83024.0,0.01146527]
["bitfinex","BTCUSD",1743450165291,0.2477197,83025.0,83024.0,0.01146527]
["bitfinex","BTCUSD",1743450165734,0.4956547,83025.0,83024.0,0.01146527]
["bitfinex","BTCUSD",1743450166424,0.377435,83025.0,83024.0,0.00546527]
["bitfinex","BTCUSD",1743450166623,0.514435,83025.0,83024.0,0.00546527]
["bitfinex","BTCUSD",1743450167320,0.389935,83025.0,83024.0,0.00546527]
["bitfinex","BTCUSD",1743450167863,0.389935,83025.0,83024.0,0.00946527]
["bitfinex","BTCUSD",1743450168519,0.389935,83025.0,83024.0,0.00446527]
["bitfinex","BTCUSD",1743450168664,0.389935,83025.0,83024.0,0.00480167]
["bitfinex","BTCUSD",1743450169709,0.389935,83025.0,83024.0,0.00580167]
["bitfinex","BTCUSD",1743450170067,0.389935,83025.0,83024.0,0.00980167]
["bitfinex","BTCUSD",1743450170202,0.389935,83025.0,83024.0,0.00480167]
["bitfinex","BTCUSD",1743450170606,0.389935,83025.0,83024.0,0.00980167]
["bitfinex","BTCUSD",1743450171002,0.389935,83025.0,83024.0,0.00580167]
["bitfinex","BTCUSD",1743450171344,0.389935,83025.0,83024.0,0.00980167]
["bitfinex","BTCUSD",1743450172050,0.252935,83025.0,83024.0,0.13240553]
["bitfinex","BTCUSD",1743450180532,0.2531032,83025.0,83024.0,0.13240553]
["bitfinex","BTCUSD",1743450181746,0.0001682,83025.0,83024.0,0.13240553]
["bitfinex","BTCUSD",1743450181952,0.0001682,83025.0,83024.0,0.21230553]
["bitfinex","BTCUSD",1743450182149,0.0001682,83025.0,83024.0,0.22539425]
["bitfinex","BTCUSD",1743450182350,0.0001682,83025.0,83024.0,0.52539425]
["bitfinex","BTCUSD",1743450182569,0.0001682,83025.0,83024.0,0.52039425]
["bitfinex","BTCUSD",1743450182752,0.2410592,83025.0,83024.0,0.52039425]
["bitfinex","BTCUSD",1743450183116,0.0001682,83025.0,83024.0,0.52539425]
["bitfinex","BTCUSD",1743450183363,0.2410592,83025.0,83024.0,0.52139425]
["bitfinex","BTCUSD",1743450183497,0.0001682,83025.0,83024.0,0.51639425]
["bitfinex","BTCUSD",1743450183701,0.2410592,83025.0,83024.0,0.52139425]
["bitfinex","BTCUSD",1743450183898,0.2410592,83025.0,83024.0,0.5359351]
["bitfinex","BTCUSD",1743450183899,0.0001682,83025.0,83024.0,0.5359351]
["bitfinex","BTCUSD",1743450184309,0.0001682,83025.0,83024.0,0.5399351]
["bitfinex","BTCUSD",1743450184643,0.0001682,83025.0,83024.0,0.5853351]
["bitfinex","BTCUSD",1743450184849,0.0001682,83025.0,83024.0,0.5893351]
["bitfinex","BTCUSD",1743450185269,0.2531032,83025.0,83024.0,0.52139425]
["bitfinex","BTCUSD",1743450185620,0.2531032,83025.0,83024.0,0.51639425]
["bitfinex","BTCUSD",1743450186030,0.2531032,83025.0,83024.0,0.43649425]
["bitfinex","BTCUSD",1743450186661,0.2531032,83025.0,83024.0,0.44049425]
["bitfinex","BTCUSD",1743450186826,0.2531032,83025.0,83024.0,0.44549425]
["bitfinex","BTCUSD",1743450187046,0.2531032,83025.0,83024.0,0.44049425]
["bitfinex","BTCUSD",1743450187288,0.2531032,83025.0,83024.0,0.43649425]
["bitfinex","BTCUSD",1743450187542,0.2531032,83025.0,83024.0,0.44849425]
["bitfinex","BTCUSD",1743450190814,0.012044,83025.0,83024.0,0.44849425]
["bitfinex","BTCUSD",1743450191115,0.252935,83025.0,83024.0,0.44849425]
["bitfinex","BTCUSD",1743450192415,0.252935,83025.0,83024.0,0.44249425]
["bitfinex","BTCUSD",1743450192759,0.2531032,83025.0,83024.0,0.44849425]
["bitfinex","BTCUSD",1743450192937,0.2531032,83025.0,83024.0,0.52429425]
["bitfinex","BTCUSD",1743450193093,0.2531032,83025.0,83024.0,0.51829425]
["bitfinex","BTCUSD",1743450193506,0.2531032,83025.0,83024.0,0.52429425]
["bitfinex","BTCUSD",1743450193706,0.2531032,83025.0,83024.0,0.51829425]
["bitfinex","BTCUSD",1743450193918,0.2531032,83025.0,83024.0,0.52329425]
["bitfinex","BTCUSD",1743450195123,0.0001682,83025.0,83024.0,0.5867351]
["bitfinex","BTCUSD",1743450196406,0.0001682,83025.0,83024.0,0.57364638]
["bitfinex","BTCUSD",1743450196669,0.0001682,83025.0,83024.0,0.5867351]
["bitfinex","BTCUSD",1743450197856,0.0001682,83025.0,83024.0,0.5807351]
["bitfinex","BTCUSD",1743450198396,0.0001682,83025.0,83024.0,0.5817351]
["bitfinex","BTCUSD",1743450198600,0.0001682,83025.0,83024.0,0.5877351]
["bitfinex","BTCUSD",1743450198735,0.0001682,83025.0,83024.0,0.5817351]
["bitfinex","BTCUSD",1743450199202,0.0001682,83025.0,83024.0,0.5877351]
["bitfinex","BTCUSD",1743450199543,0.0001682,83025.0,83024.0,0.5817351]
["bitfinex","BTCUSD",1743450199754,0.0001682,83025.0,83024.0,0.5757351]
["bitfinex","BTCUSD",1743450199994,0.0001682,83025.0,83024.0,0.8286731]
["bitfinex","BTCUSD",1743450200210,0.0001682,83025.0,83024.0,0.9977351]
["bitfinex","BTCUSD",1743450200438,0.0001682,83025.0,83024.0,0.9917351]
["bitfinex","BTCUSD",1743450200769,0.0001682,83025.0,83024.0,0.9977351]
["bitfinex","BTCUSD",1743450201618,0.0001682,83025.0,83024.0,1.0037351]
["bitfinex","BTCUSD",1743450204810,0.0001682,83025.0,83024.0,1.2446291]
["bitfinex","BTCUSD",1743450205433,0.0001682,83025.0,83024.0,1.2566731]
["bitfinex","BTCUSD",1743450208648,0.0001682,83025.0,83024.0,1.3837731]
["bitfinex","BTCUSD",1743450208815,0.0001682,83025.0,83024.0,1.3777731]
["bitfinex","BTCUSD",1743450209181,0.0001682,83025.0,83024.0,1.3837731]
["bitfinex","BTCUSD",1743450209630,0.0001682,83025.0,83024.0,1.2566731]
["bitfinex","BTCUSD",1743450209832,0.0001682,83025.0,83024.0,1.2506731]
["bitfinex","BTCUSD",1743450210233,0.0001682,83025.0,83024.0,1.2566731]
["bitfinex","BTCUSD",1743450210386,0.0001682,83025.0,83024.0,0.9977351]
["bitfinex","BTCUSD",1743450210591,0.0001682,83025.0,83024.0,1.1286951]
["bitfinex","BTCUSD",1743450210950,0.0001682,83025.0,83024.0,1.1406951]
["bitfinex","BTCUSD",1743450211151,0.0001682,83025.0,83024.0,1.1346951]
["bitfinex","BTCUSD",1743450213073,0.0001682,83025.0,83024.0,1.1406951]
["bitfinex","BTCUSD",1743450213455,0.0001682,83025.0,83024.0,1.3815891]
["bitfinex","BTCUSD",1743450213660,0.0001682,83025.0,83024.0,1.1406951]
["bitfinex","BTCUSD",1743450213868,0.0001682,83025.0,83024.0,1.3815891]
["bitfinex","BTCUSD",1743450214182,0.0001682,83025.0,83024.0,1.1406951]
["bitfinex","BTCUSD",1743450214632,0.2410592,83025.0,83024.0,0.56449425]
["bitfinex","BTCUSD",1743450214810,0.2531032,83025.0,83024.0,0.56449425]
["bitfinex","BTCUSD",1743450215215,0.2531032,83025.0,83024.0,0.85140553]
["bitfinex","BTCUSD",1743450215374,0.2531032,83025.0,83024.0,0.54540553]
["bitfinex","BTCUSD",1743450215547,0.2531032,83025.0,83024.0,0.5564322]
["bitfinex","BTCUSD",1743450216008,0.2531032,83025.0,83024.0,0.8564322]
["bitfinex","BTCUSD",1743450216213,0.2531032,83025.0,83024.0,0.8504322]
["bitfinex","BTCUSD",1743450216444,0.2531032,83025.0,83024.0,0.8544322]
["bitfinex","BTCUSD",1743450216653,0.2410592,83025.0,83024.0,0.86897305]
["bitfinex","BTCUSD",1743450216846,0.0001682,83025.0,83024.0,0.86897305]
["bitfinex","BTCUSD",1743450216965,0.0001682,83025.0,83024.0,0.87297305]
["bitfinex","BTCUSD",1743450217325,0.0001682,83025.0,83024.0,0.86897305]
["bitfinex","BTCUSD",1743450217534,0.2531032,83025.0,83024.0,0.86497305]
["bitfinex","BTCUSD",1743450217732,0.2531032,83025.0,83024.0,0.8594322]
["bitfinex","BTCUSD",1743450217948,0.2531032,83025.0,83024.0,0.4394322]
["bitfinex","BTCUSD",1743450218093,0.2531032,83025.0,83024.0,0.4344322]
["bitfinex","BTCUSD",1743450218534,0.2531032,83025.0,83024.0,0.4394322]
["bitfinex","BTCUSD",1743450219361,0.2531032,83025.0,83024.0,0.4434322]
["bitfinex","BTCUSD",1743450219573,0.2531032,83025.0,83024.0,0.4394322]
["bitfinex","BTCUSD",1743450219956,0.2531032,83025.0,83024.0,0.4384322]
["bitfinex","BTCUSD",1743450220155,0.2531032,83025.0,83024.0,0.4394322]
["bitfinex","BTCUSD",1743450220666,0.2531032,83025.0,83024.0,0.4344322]
["bitfinex","BTCUSD",1743450221054,0.2531032,83025.0,83024.0,0.4414322]
["bitfinex","BTCUSD",1743450224571,0.2531032,83025.0,83024.0,0.4374322]
["bitfinex","BTCUSD",1743450224783,0.2410592,83025.0,83024.0,0.4374322]
["bitfinex","BTCUSD",1743450224965,0.2531032,83025.0,83024.0,0.4414322]
["bitfinex","BTCUSD",1743450225541,0.2531032,83025.0,83024.0,0.4384322]
["bitfinex","BTCUSD",1743450225948,0.0001682,83025.0,83024.0,0.45697305]
["bitfinex","BTCUSD",1743450226572,0.2410592,83025.0,83024.0,0.45697305]
["bitfinex","BTCUSD",1743450227320,0.2531032,83025.0,83024.0,0.4384322]
["bitfinex","BTCUSD",1743450227854,0.2531032,83025.0,83024.0,0.4434322]
["bitfinex","BTCUSD",1743450231470,0.2530632,83025.0,83024.0,0.4434322]
["bitfinex","BTCUSD",1743450231926,0.012044,83025.0,83024.0,0.4434322]
["bitfinex","BTCUSD",1743450232129,0.252935,83025.0,83024.0,0.4434322]
["bitfinex","BTCUSD",1743450232385,0.252935,83025.0,83024.0,0.1434322]
["bitfinex","BTCUSD",1743450232747,0.252935,83025.0,83024.0,0.13240553]
["bitfinex","BTCUSD",1743450232956,0.252935,83025.0,83024.0,0.00980167]
["bitfinex","BTCUSD",1743450233181,0.298135,83025.0,83024.0,0.00980167]
["bitfinex","BTCUSD",1743450233373,0.298135,83025.0,83024.0,0.00080167]
["bitfinex","BTCUSD",1743450233804,0.298135,83025.0,83024.0,0.00680167]
["bitfinex","BTCUSD",1743450234113,0.298135,83025.0,83024.0,0.00080167]
["bitfinex","BTCUSD",1743450234492,0.298135,83025.0,83024.0,0.00380167]
["bitfinex","BTCUSD",1743450235123,0.298135,83025.0,83024.0,6.7e-07]
["bitfinex","BTCUSD",1743450235387,0.376335,83025.0,83024.0,6.7e-07]
["bitfinex","BTCUSD",1743450235613,0.40910244,83025.0,83024.0,6.7e-07]
["bitfinex","BTCUSD",1743450236151,0.376377,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450236352,0.513297,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450236948,0.53215926,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450237774,0.513297,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450239436,0.389937,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450240373,0.252977,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450240574,0.252977,83011.0,83010.0,0.12260446]
["bitfinex","BTCUSD",1743450240963,0.252977,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450241569,0.252977,83011.0,83010.0,0.12260446]
["bitfinex","BTCUSD",1743450243509,0.252977,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450244351,0.332777,83011.0,83010.0,6e-07]
["bitfinex","BTCUSD",1743450244954,0.332777,83011.0,82983.0,0.0003366]
["bitfinex","BTCUSD",1743450244955,0.25306,82984.0,82983.0,0.0003366]
["bitfinex","BTCUSD",1743450245153,0.25306,82984.0,82983.0,0.12294046]
["bitfinex","BTCUSD",1743450245353,0.25306,82984.0,82983.0,0.13260475]
["bitfinex","BTCUSD",1743450245588,0.25306,82984.0,82983.0,0.43260475]
["bitfinex","BTCUSD",1743450246340,0.25306,82984.0,82983.0,0.43660475]
["bitfinex","BTCUSD",1743450246541,0.25306,82984.0,82983.0,0.13660475]
["bitfinex","BTCUSD",1743450246829,0.25306,82984.0,82983.0,0.12307998]
["bitfinex","BTCUSD",1743450246957,0.25306,82984.0,82983.0,0.13207998]
["bitfinex","BTCUSD",1743450248510,0.25306,82984.0,82983.0,0.12807998]
["bitfinex","BTCUSD",1743450248728,0.25306,82984.0,82983.0,0.13107998]
["bitfinex","BTCUSD",1743450249044,0.25306,82984.0,82983.0,0.00347612]
["bitfinex","BTCUSD",1743450249256,0.25306,82984.0,82983.0,0.00747612]
["bitfinex","BTCUSD",1743450249687,0.25306,82984.0,82983.0,0.00347612]
["bitfinex","BTCUSD",1743450249908,0.25306,82984.0,82983.0,0.00747612]
["bitfinex","BTCUSD",1743450250494,0.25306,82984.0,82983.0,0.00347612]
["bitfinex","BTCUSD",1743450250691,0.25306,82984.0,82983.0,0.00647612]
["bitfinex","BTCUSD",1743450251317,0.25306,82984.0,82983.0,0.12907998]
["bitfinex","BTCUSD",1743450251543,0.25306,82984.0,82983.0,0.12607998]
["bitfinex","BTCUSD",1743450251748,0.25306,82984.0,82983.0,0.12907998]
["bitfinex","BTCUSD",1743450252520,0.25306,82984.0,82983.0,0.12607998]
["bitfinex","BTCUSD",1743450253219,0.20219569,82985.0,82983.0,0.12607998]
["bitfinex","BTCUSD",1743450253421,0.24101,82984.0,82983.0,0.00347612]
["bitfinex","BTCUSD",1743450253687,0.24101,82984.0,82983.0,0.13007998]
["bitfinex","BTCUSD",1743450253865,0.25306,82984.0,82983.0,0.13007998]
["bitfinex","BTCUSD",1743450254067,0.25306,82984.0,82983.0,0.43007998]
["bitfinex","BTCUSD",1743450254479,0.25306,82984.0,82983.0,0.43660475]
["bitfinex","BTCUSD",1743450254678,0.25306,82984.0,82983.0,0.01400089]
["bitfinex","BTCUSD",1743450254885,0.25306,82984.0,82983.0,4.5e-07]
["bitfinex","BTCUSD",1743450255111,0.253097,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743450255279,0.253097,82972.0,82971.0,0.42660386]
["bitfinex","BTCUSD",1743450255695,0.253097,82972.0,82971.0,0.43327801]
["bitfinex","BTCUSD",1743450256903,0.253097,82972.0,82971.0,0.43727801]
["bitfinex","BTCUSD",1743450257650,0.253097,82972.0,82971.0,0.44027801]
["bitfinex","BTCUSD",1743450257879,0.253097,82972.0,82971.0,0.51527801]
["bitfinex","BTCUSD",1743450259477,0.241043,82973.0,82972.0,0.3]
["bitfinex","BTCUSD",1743450259722,0.241039,82974.0,82972.0,0.42260386]
["bitfinex","BTCUSD",1743450259913,0.241006,82986.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1743450260119,0.241015,82983.0,82977.0,0.31454085]
["bitfinex","BTCUSD",1743450260320,0.241016,82982.0,82978.0,0.12260386]
["bitfinex","BTCUSD",1743450260470,0.241016,82982.0,82978.0,0.12924328]
["bitfinex","BTCUSD",1743450260882,0.241015,82983.0,82979.0,0.0818]
["bitfinex","BTCUSD",1743450261202,0.241008,82985.0,82981.0,0.3]
["bitfinex","BTCUSD",1743450261358,0.241011,82984.0,82983.0,0.3]
["bitfinex","BTCUSD",1743450261565,0.241007,82985.0,82983.0,0.42921848]
["bitfinex","BTCUSD",1743450261761,0.25306,82984.0,82983.0,0.30661462]
["bitfinex","BTCUSD",1743450261965,0.25306,82984.0,82983.0,0.42921848]
["bitfinex","BTCUSD",1743450262790,0.25306,82984.0,82983.0,0.43321848]
["bitfinex","BTCUSD",1743450263192,0.25306,82984.0,82983.0,0.43821848]
["bitfinex","BTCUSD",1743450263589,0.25306,82984.0,82983.0,0.43421848]
["bitfinex","BTCUSD",1743450264986,0.25306,82984.0,82983.0,0.43821848]
["bitfinex","BTCUSD",1743450266821,0.25306,82984.0,82983.0,0.01561462]
["bitfinex","BTCUSD",1743450267294,0.25306,82984.0,82983.0,0.009]
["bitfinex","BTCUSD",1743450267670,0.25306,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1743450268871,0.253097,82972.0,82971.0,0.004337]
["bitfinex","BTCUSD",1743450269069,0.253097,82972.0,82971.0,0.42694086]
["bitfinex","BTCUSD",1743450269271,0.253097,82972.0,82971.0,0.43361501]
["bitfinex","BTCUSD",1743450270036,0.253097,82972.0,82971.0,0.43961501]
["bitfinex","BTCUSD",1743450270238,0.253097,82972.0,82971.0,0.13961501]
["bitfinex","BTCUSD",1743450270439,0.253097,82972.0,82971.0,0.13361501]
["bitfinex","BTCUSD",1743450270647,0.253097,82972.0,82971.0,0.13794086]
["bitfinex","BTCUSD",1743450271127,0.253097,82972.0,82971.0,0.13294086]
["bitfinex","BTCUSD",1743450271284,0.253097,82972.0,82971.0,0.13794086]
["bitfinex","BTCUSD",1743450272058,0.1952756,82973.0,82971.0,0.13794086]
["bitfinex","BTCUSD",1743450272318,0.2073276,82973.0,82972.0,0.12260386]
["bitfinex","BTCUSD",1743450273598,0.2073276,82973.0,82972.0,0.12560386]
["bitfinex","BTCUSD",1743450273864,0.2073276,82973.0,82972.0,0.12960386]
["bitfinex","BTCUSD",1743450274248,0.21034071,82973.0,82972.0,0.12960386]
["bitfinex","BTCUSD",1743450274571,0.2073276,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450274776,0.21034071,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450274977,0.21034091,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450275151,0.2073276,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450275355,0.21034105,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450275556,0.2073276,82973.0,82972.0,0.007]
["bitfinex","BTCUSD",1743450275772,0.253097,82972.0,82971.0,0.004337]
["bitfinex","BTCUSD",1743450277523,0.253097,82972.0,82971.0,0.005337]
["bitfinex","BTCUSD",1743450277798,0.253097,82972.0,82971.0,0.007337]
["bitfinex","BTCUSD",1743450278206,0.253118,82965.0,82964.0,1e-06]
["bitfinex","BTCUSD",1743450278412,0.957378,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450278852,0.99014544,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450279257,1.03904544,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450279459,1.04404544,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450279860,1.04104544,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450280063,1.03904544,82965.0,82964.0,5.1e-07]
["bitfinex","BTCUSD",1743450280664,0.253172,82947.0,82946.0,2.1e-07]
["bitfinex","BTCUSD",1743450280822,0.390172,82947.0,82946.0,4.671e-05]
["bitfinex","BTCUSD",1743450281009,0.390172,82947.0,82940.0,0.0003364]
["bitfinex","BTCUSD",1743450281010,0.253191,82941.0,82940.0,5.1e-07]
["bitfinex","BTCUSD",1743450282402,0.27206676,82941.0,82940.0,5.1e-07]
["bitfinex","BTCUSD",1743450283165,0.27206676,82941.0,82940.0,0.00100051]
["bitfinex","BTCUSD",1743450283813,0.27206676,82941.0,82940.0,0.00300051]
["bitfinex","BTCUSD",1743450284027,0.27206676,82941.0,82940.0,5.1e-07]
["bitfinex","BTCUSD",1743450284742,0.27206676,82941.0,82940.0,0.00033751]
["bitfinex","BTCUSD",1743450285295,0.27206676,82941.0,82940.0,0.000337]
["bitfinex","BTCUSD",1743450285494,0.27206676,82941.0,82940.0,0.003337]
["bitfinex","BTCUSD",1743450286096,0.27206676,82941.0,82940.0,0.001337]
["bitfinex","BTCUSD",1743450286399,0.27206676,82941.0,82940.0,0.002337]
["bitfinex","BTCUSD",1743450287864,0.253191,82941.0,82940.0,0.002337]
["bitfinex","BTCUSD",1743450289115,0.253191,82941.0,82940.0,1e-06]
["bitfinex","BTCUSD",1743450291058,0.27206765,82941.0,82940.0,1e-06]
["bitfinex","BTCUSD",1743450291213,0.40910765,82941.0,82940.0,1e-06]
["bitfinex","BTCUSD",1743450292636,0.27206765,82941.0,82940.0,0.12260486]
["bitfinex","BTCUSD",1743450293212,0.27206765,82941.0,82940.0,0.12260386]
["bitfinex","BTCUSD",1743450293608,0.27206765,82941.0,82940.0,0.13043188]
["bitfinex","BTCUSD",1743450294457,0.27206765,82941.0,82940.0,0.13143188]
["bitfinex","BTCUSD",1743450294989,0.27206765,82941.0,82940.0,0.00882802]
["bitfinex","BTCUSD",1743450295196,0.27206765,82941.0,82940.0,0.002]
["bitfinex","BTCUSD",1743450296588,0.27206765,82941.0,82940.0,0.0023372]
["bitfinex","BTCUSD",1743450296793,0.27223625,82941.0,82940.0,0.0023372]
["bitfinex","BTCUSD",1743450297607,0.2533596,82941.0,82940.0,0.0023372]
["bitfinex","BTCUSD",1743450300726,0.2533596,82941.0,82926.0,0.3003366]
["bitfinex","BTCUSD",1743450300727,0.253233,82927.0,82926.0,8e-07]
["bitfinex","BTCUSD",1743450300932,1.016633,82927.0,82926.0,8e-07]
["bitfinex","BTCUSD",1743450301139,1.04940044,82927.0,82926.0,2.1e-07]
["bitfinex","BTCUSD",1743450301344,0.012061,82905.0,82904.0,7.1e-07]
["bitfinex","BTCUSD",1743450301549,0.241266,82896.0,82895.0,0.10602143]
["bitfinex","BTCUSD",1743450301751,0.012064,82890.0,82889.0,0.0784]
["bitfinex","BTCUSD",1743450301900,0.253347,82890.0,82889.0,0.20100386]
["bitfinex","BTCUSD",1743450302116,0.253347,82890.0,82889.0,0.42260386]
["bitfinex","BTCUSD",1743450302282,0.253347,82890.0,82889.0,0.12260386]
["bitfinex","BTCUSD",1743450302683,0.25335,82889.0,82882.0,0.0112609]
["bitfinex","BTCUSD",1743450302883,0.25381427,82889.0,82882.0,0.0112609]
["bitfinex","BTCUSD",1743450303270,0.27270157,82889.0,82882.0,0.0112609]
["bitfinex","BTCUSD",1743450304065,0.27270157,82889.0,82871.0,0.0003]
["bitfinex","BTCUSD",1743450304388,0.37454959,82890.0,82888.0,0.0023366]
["bitfinex","BTCUSD",1743450304593,0.241286,82889.0,82888.0,0.00247055]
["bitfinex","BTCUSD",1743450304798,0.25335,82889.0,82888.0,0.00347055]
["bitfinex","BTCUSD",1743450305202,0.39103,82889.0,82888.0,0.00347055]
["bitfinex","BTCUSD",1743450305379,0.39103,82889.0,82888.0,0.00247055]
["bitfinex","BTCUSD",1743450305583,0.25335,82889.0,82888.0,0.12507441]
["bitfinex","BTCUSD",1743450305833,0.25335,82889.0,82888.0,0.12307441]
["bitfinex","BTCUSD",1743450306416,0.25335,82889.0,82888.0,0.12407441]
["bitfinex","BTCUSD",1743450306649,0.25335,82889.0,82888.0,0.20417441]
["bitfinex","BTCUSD",1743450306973,0.012062,82899.0,82889.0,0.3]
["bitfinex","BTCUSD",1743450307178,0.012063,82893.0,82891.0,0.01454085]
["bitfinex","BTCUSD",1743450307388,0.253338,82893.0,82892.0,0.13714471]
["bitfinex","BTCUSD",1743450307589,0.253338,82893.0,82892.0,0.12260386]
["bitfinex","BTCUSD",1743450308000,0.253347,82890.0,82888.0,0.00147055]
["bitfinex","BTCUSD",1743450308328,0.253347,82890.0,82889.0,0.12260386]
["bitfinex","BTCUSD",1743450309955,0.253347,82890.0,82889.0,0.12660386]
["bitfinex","BTCUSD",1743450310158,0.253347,82890.0,82889.0,0.12260386]
["bitfinex","BTCUSD",1743450310566,0.253347,82890.0,82889.0,0.12660386]
["bitfinex","BTCUSD",1743450311005,0.253347,82890.0,82889.0,0.13160386]
["bitfinex","BTCUSD",1743450311648,0.253347,82890.0,82889.0,0.12660386]
["bitfinex","BTCUSD",1743450311813,0.253347,82890.0,82889.0,0.12760386]
["bitfinex","BTCUSD",1743450312033,0.253347,82890.0,82889.0,0.12360386]
["bitfinex","BTCUSD",1743450312243,0.253347,82890.0,82889.0,0.12460386]
["bitfinex","BTCUSD",1743450312446,0.241283,82890.0,82889.0,0.12460386]
["bitfinex","BTCUSD",1743450312616,0.012062,82899.0,82890.0,0.31454085]
["bitfinex","BTCUSD",1743450312838,0.253332,82896.0,82895.0,0.09644085]
["bitfinex","BTCUSD",1743450313034,0.24126,82898.0,82895.0,0.09644085]
["bitfinex","BTCUSD",1743450313035,0.012063,82898.0,82897.0,0.01454085]
["bitfinex","BTCUSD",1743450313237,0.253323,82898.0,82897.0,0.14418634]
["bitfinex","BTCUSD",1743450314202,0.253323,82898.0,82897.0,0.13164549]
["bitfinex","BTCUSD",1743450315093,0.253323,82898.0,82897.0,0.12460386]
["bitfinex","BTCUSD",1743450315511,0.253323,82898.0,82897.0,0.12660386]
["bitfinex","BTCUSD",1743450320910,0.25335,82889.0,82888.0,0.00047055]
["bitfinex","BTCUSD",1743450321116,0.25335,82889.0,82888.0,0.12307441]
["bitfinex","BTCUSD",1743450322840,0.25335,82889.0,82888.0,0.12707441]
["bitfinex","BTCUSD",1743450323252,0.25335,82889.0,82888.0,0.13107441]
["bitfinex","BTCUSD",1743450325237,0.25335,82889.0,82888.0,0.43107441]
["bitfinex","BTCUSD",1743450325448,0.25335,82889.0,82888.0,0.43816078]
["bitfinex","BTCUSD",1743450327495,0.25335,82889.0,82888.0,0.01555692]
["bitfinex","BTCUSD",1743450327963,0.25335,82889.0,82888.0,0.00847055]
["bitfinex","BTCUSD",1743450328589,0.25335,82889.0,82888.0,0.00447055]
["bitfinex","BTCUSD",1743450328792,0.25335,82889.0,82888.0,0.12907441]
["bitfinex","BTCUSD",1743450329080,0.25335,82889.0,82888.0,0.12707441]
["bitfinex","BTCUSD",1743450329587,0.25335,82889.0,82888.0,0.12307441]
["bitfinex","BTCUSD",1743450330010,0.25335,82889.0,82888.0,0.12607441]
["bitfinex","BTCUSD",1743450330346,0.25335,82889.0,82888.0,0.00147055]
["bitfinex","BTCUSD",1743450330574,0.25335,82889.0,82888.0,0.00347055]
["bitfinex","BTCUSD",1743450331262,0.25335,82889.0,82888.0,0.12607441]
["bitfinex","BTCUSD",1743450332677,0.25335,82889.0,82888.0,0.26171526]
["bitfinex","BTCUSD",1743450333100,0.25335,82889.0,82888.0,0.26880163]
["bitfinex","BTCUSD",1743450333302,0.25335,82889.0,82888.0,0.25426078]
["bitfinex","BTCUSD",1743450333499,0.25335,82889.0,82888.0,0.20886078]
["bitfinex","BTCUSD",1743450333697,0.25335,82889.0,82888.0,0.13316078]
["bitfinex","BTCUSD",1743450334141,0.25335,82889.0,82888.0,0.43316078]
["bitfinex","BTCUSD",1743450334362,0.25335,82889.0,82888.0,0.44770163]
["bitfinex","BTCUSD",1743450334806,0.25335,82889.0,82888.0,0.43316078]
["bitfinex","BTCUSD",1743450338402,0.253339,82893.0,82890.0,0.0766]
["bitfinex","BTCUSD",1743450338601,0.241279,82892.0,82891.0,0.44421617]
["bitfinex","BTCUSD",1743450339029,0.253342,82892.0,82891.0,0.44421617]
["bitfinex","BTCUSD",1743450340205,0.241279,82892.0,82891.0,0.44421617]
["bitfinex","BTCUSD",1743450340412,0.241279,82892.0,82891.0,0.43714471]
["bitfinex","BTCUSD",1743450340612,0.241279,82892.0,82891.0,0.44519184]
["bitfinex","BTCUSD",1743450340997,0.253342,82892.0,82891.0,0.44519184]
["bitfinex","BTCUSD",1743450341853,0.253342,82892.0,82891.0,0.44619184]
["bitfinex","BTCUSD",1743450342132,0.253342,82892.0,82891.0,0.43165099]
["bitfinex","BTCUSD",1743450342671,0.253342,82892.0,82891.0,0.13165099]
["bitfinex","BTCUSD",1743450343036,0.253342,82892.0,82891.0,0.12460386]
["bitfinex","BTCUSD",1743450344410,0.2535107,82892.0,82891.0,0.12460386]
["bitfinex","BTCUSD",1743450346729,0.2535107,82892.0,82891.0,0.13914471]
["bitfinex","BTCUSD",1743450346930,0.0001687,82892.0,82891.0,0.21564471]
["bitfinex","BTCUSD",1743450347133,0.2414457,82892.0,82891.0,0.21564471]
["bitfinex","BTCUSD",1743450347338,0.0001687,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450347545,0.2414457,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450349572,0.0001687,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450351318,0.2414457,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450351501,0.2535087,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450351919,0.0001687,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450352113,0.2414457,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450352897,0.2414057,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450354982,0.2534687,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450355743,0.0001287,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450355944,0.2534687,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450358156,0.0001287,82892.0,82891.0,0.52269184]
["bitfinex","BTCUSD",1743450358973,0.0001287,82892.0,82891.0,0.53399567]
["bitfinex","BTCUSD",1743450359197,0.0001287,82892.0,82891.0,0.53199567]
["bitfinex","BTCUSD",1743450359398,0.0011287,82892.0,82891.0,0.53699567]
["bitfinex","BTCUSD",1743450360850,0.0011287,82892.0,82891.0,0.84443967]
["bitfinex","BTCUSD",1743450361260,0.0011287,82892.0,82891.0,0.62875298]
["bitfinex","BTCUSD",1743450361465,0.0011287,82892.0,82891.0,0.72897567]
["bitfinex","BTCUSD",1743450361676,0.2544687,82892.0,82891.0,0.15095482]
["bitfinex","BTCUSD",1743450361887,0.97437376,82892.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450362098,0.253444,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450362504,0.392724,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450363574,0.48117347,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450363771,0.50020902,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450363947,0.27247955,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450364175,0.41171955,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450364469,0.27247955,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450364760,0.27447955,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743450365434,0.27647955,82858.0,82857.0,8e-07]
["bitfinex","BTCUSD",1743450367206,0.253463,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1743450367435,0.253463,82852.0,82833.0,0.3]
["bitfinex","BTCUSD",1743450367436,0.012069,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450368560,0.0150869,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450368973,0.012069,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450371380,0.013069,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450371606,0.08868693,82852.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450371940,0.01512874,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743450372559,0.01512874,82851.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450372560,0.253503,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450372914,0.392943,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450373503,0.41184348,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450375296,0.41288348,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450375693,0.41388348,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450377906,0.394983,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450380803,0.41388429,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450381231,0.65271688,82839.0,82838.0,8e-07]
["bitfinex","BTCUSD",1743450381436,0.012073,82823.0,82822.0,0.03815092]
["bitfinex","BTCUSD",1743450381842,0.012073,82823.0,82822.0,0.04600662]
["bitfinex","BTCUSD",1743450382812,0.012073,82823.0,82822.0,0.04647089]
["bitfinex","BTCUSD",1743450384244,0.253551,82823.0,82822.0,0.04647089]
["bitfinex","BTCUSD",1743450384654,0.253551,82823.0,82822.0,0.03861519]
["bitfinex","BTCUSD",1743450388772,0.253551,82823.0,82822.0,0.12041519]
["bitfinex","BTCUSD",1743450389566,0.253551,82823.0,82822.0,0.03861519]
["bitfinex","BTCUSD",1743450392404,0.37615486,82823.0,82822.0,1.9e-07]
["bitfinex","BTCUSD",1743450392745,0.253555,82822.0,82821.0,1.9e-07]
["bitfinex","BTCUSD",1743450393210,0.29941885,82822.0,82821.0,1.9e-07]
["bitfinex","BTCUSD",1743450393546,0.253591,82810.0,82807.0,7.9e-07]
["bitfinex","BTCUSD",1743450393748,0.253598,82808.0,82807.0,7.9e-07]
["bitfinex","BTCUSD",1743450394143,0.012076,82807.0,82806.0,9.9e-07]
["bitfinex","BTCUSD",1743450394351,0.01413574,82807.0,82806.0,9.9e-07]
["bitfinex","BTCUSD",1743450398209,0.012076,82807.0,82806.0,9.9e-07]
["bitfinex","BTCUSD",1743450400332,0.253601,82807.0,82806.0,9.9e-07]
["bitfinex","BTCUSD",1743450403562,0.253601,82807.0,82806.0,0.16980485]
["bitfinex","BTCUSD",1743450403781,0.253601,82807.0,82806.0,0.22197272]
["bitfinex","BTCUSD",1743450403964,0.253601,82807.0,82806.0,0.22728954]
["bitfinex","BTCUSD",1743450405302,0.253601,82807.0,82806.0,0.21274869]
["bitfinex","BTCUSD",1743450405516,0.253601,82807.0,82806.0,0.09014483]
["bitfinex","BTCUSD",1743450407735,0.253601,82807.0,82806.0,0.22728954]
["bitfinex","BTCUSD",1743450407933,0.253601,82807.0,82806.0,0.22940671]
["bitfinex","BTCUSD",1743450410154,0.253601,82807.0,82806.0,0.52940671]
["bitfinex","BTCUSD",1743450411906,0.012075,82812.0,82807.0,0.31454085]
["bitfinex","BTCUSD",1743450412259,0.253596,82809.0,82808.0,0.48219078]
["bitfinex","BTCUSD",1743450412790,0.253596,82809.0,82808.0,0.44456376]
["bitfinex","BTCUSD",1743450412991,0.253596,82809.0,82808.0,0.48223998]
["bitfinex","BTCUSD",1743450413247,0.253596,82809.0,82808.0,0.44456376]
["bitfinex","BTCUSD",1743450414275,0.014075,82812.0,82809.0,0.31454085]
["bitfinex","BTCUSD",1743450414478,0.253591,82810.0,82809.0,0.39044085]
["bitfinex","BTCUSD",1743450414650,0.253591,82810.0,82809.0,0.51304471]
["bitfinex","BTCUSD",1743450415299,0.253591,82810.0,82809.0,0.49850386]
["bitfinex","BTCUSD",1743450415494,0.253598,82808.0,82807.0,0.3]
["bitfinex","BTCUSD",1743450415698,0.253598,82808.0,82807.0,0.43714471]
["bitfinex","BTCUSD",1743450416859,0.24252,82809.0,82807.0,0.43714471]
["bitfinex","BTCUSD",1743450417089,0.242519,82809.0,82808.0,0.51304471]
["bitfinex","BTCUSD",1743450417297,0.253594,82809.0,82808.0,0.51304471]
["bitfinex","BTCUSD",1743450417614,0.253594,82809.0,82808.0,0.52046376]
["bitfinex","BTCUSD",1743450418996,0.0124122,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450419200,0.0003372,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450419421,0.2539312,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450419596,0.2418562,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450420197,0.0003372,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450420635,0.2539312,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450423445,0.2418562,82809.0,82808.0,0.52146376]
["bitfinex","BTCUSD",1743450423649,0.0003372,82809.0,82808.0,0.77506176]
["bitfinex","BTCUSD",1743450423846,0.0003372,82809.0,82808.0,0.82206176]
["bitfinex","BTCUSD",1743450424673,0.0003372,82809.0,82808.0,0.82106176]
["bitfinex","BTCUSD",1743450425053,0.0013372,82809.0,82808.0,0.82206176]
["bitfinex","BTCUSD",1743450425701,0.0023372,82809.0,82808.0,1.23806176]
["bitfinex","BTCUSD",1743450427041,0.2559312,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450427417,0.0023372,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450427623,0.2438562,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450427820,0.2559312,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450428024,0.0023372,82809.0,82808.0,1.23806176]
["bitfinex","BTCUSD",1743450429025,0.0023372,82809.0,82808.0,0.98446376]
["bitfinex","BTCUSD",1743450429645,0.0023372,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450429845,0.2559312,82809.0,82808.0,0.96992291]
["bitfinex","BTCUSD",1743450430022,0.2559312,82809.0,82808.0,0.98446376]
["bitfinex","BTCUSD",1743450430851,0.2539312,82809.0,82808.0,0.98346376]
["bitfinex","BTCUSD",1743450431172,0.2559312,82809.0,82808.0,0.86456376]
["bitfinex","BTCUSD",1743450431370,0.2559312,82809.0,82808.0,0.86473226]
["bitfinex","BTCUSD",1743450431577,0.2539312,82809.0,82808.0,0.86073226]
["bitfinex","BTCUSD",1743450431778,0.2549312,82809.0,82808.0,0.86273226]
["bitfinex","BTCUSD",1743450431915,0.2559312,82809.0,82808.0,0.86273226]
["bitfinex","BTCUSD",1743450432142,0.2559312,82809.0,82808.0,0.30958755]
["bitfinex","BTCUSD",1743450433399,0.2559312,82809.0,82808.0,0.44673226]
["bitfinex","BTCUSD",1743450433601,0.2539312,82809.0,82808.0,0.44473226]
["bitfinex","BTCUSD",1743450433802,0.2549312,82809.0,82808.0,0.31158755]
["bitfinex","BTCUSD",1743450434170,0.2549312,82809.0,82808.0,0.30958755]
["bitfinex","BTCUSD",1743450434171,0.2559312,82809.0,82808.0,0.30958755]
["bitfinex","BTCUSD",1743450434343,0.2549312,82809.0,82808.0,0.30758755]
["bitfinex","BTCUSD",1743450434545,0.2559312,82809.0,82808.0,0.31158755]
["bitfinex","BTCUSD",1743450434754,0.2549312,82809.0,82808.0,0.30958755]
["bitfinex","BTCUSD",1743450434952,0.2549312,82809.0,82808.0,0.30758755]
["bitfinex","BTCUSD",1743450435148,0.2539312,82809.0,82808.0,0.30958755]
["bitfinex","BTCUSD",1743450435354,0.2549312,82809.0,82808.0,0.31158755]
["bitfinex","BTCUSD",1743450437007,0.2549312,82809.0,82808.0,0.43419141]
["bitfinex","BTCUSD",1743450437205,0.2549312,82809.0,82808.0,0.44873226]
["bitfinex","BTCUSD",1743450438490,0.2549312,82809.0,82808.0,0.31158755]
["bitfinex","BTCUSD",1743450440115,0.2539312,82809.0,82808.0,0.00958755]
["bitfinex","BTCUSD",1743450440392,0.2539312,82809.0,82808.0,0.0021685]
["bitfinex","BTCUSD",1743450440748,0.2539312,82809.0,82808.0,0.0041685]
["bitfinex","BTCUSD",1743450440973,0.2539312,82809.0,82808.0,0.0021685]
["bitfinex","BTCUSD",1743450441187,0.2539312,82809.0,82808.0,0.0011685]
["bitfinex","BTCUSD",1743450441419,0.2539312,82809.0,82808.0,0.0021685]
["bitfinex","BTCUSD",1743450441781,0.2539312,82809.0,82808.0,0.0001685]
["bitfinex","BTCUSD",1743450442080,0.2539312,82809.0,82808.0,5e-07]
["bitfinex","BTCUSD",1743450442282,0.4223122,82809.0,82797.0,4.9e-07]
["bitfinex","BTCUSD",1743450442636,0.253647,82792.0,82786.0,0.0765]
["bitfinex","BTCUSD",1743450442824,0.012078,82792.0,82786.0,0.0765]
["bitfinex","BTCUSD",1743450443014,0.012078,82792.0,82777.0,0.0829]
["bitfinex","BTCUSD",1743450443191,0.012078,82792.0,82791.0,0.0115461]
["bitfinex","BTCUSD",1743450443529,0.012078,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743450443729,0.01413774,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743450443922,0.01413774,82792.0,82791.0,0.006]
["bitfinex","BTCUSD",1743450444152,0.01413774,82792.0,82791.0,0.00609547]
["bitfinex","BTCUSD",1743450445078,0.25570674,82792.0,82791.0,0.00709547]
["bitfinex","BTCUSD",1743450445279,0.253647,82792.0,82791.0,0.00709547]
["bitfinex","BTCUSD",1743450446278,0.253647,82792.0,82791.0,0.12969933]
["bitfinex","BTCUSD",1743450446479,0.253647,82792.0,82791.0,0.42969933]
["bitfinex","BTCUSD",1743450446679,0.241546,82800.0,82791.0,0.42969933]
["bitfinex","BTCUSD",1743450446680,0.012077,82801.0,82792.0,0.31454085]
["bitfinex","BTCUSD",1743450446882,0.012077,82799.0,82794.0,0.31454085]
["bitfinex","BTCUSD",1743450447238,0.241542,82802.0,82796.0,0.31454085]
["bitfinex","BTCUSD",1743450447441,0.241532,82805.0,82800.0,0.3]
["bitfinex","BTCUSD",1743450447635,0.012075,82810.0,82802.0,0.31454085]
["bitfinex","BTCUSD",1743450447770,0.241537,82803.0,82802.0,0.31454085]
["bitfinex","BTCUSD",1743450447990,0.241537,82803.0,82802.0,0.43714471]
["bitfinex","BTCUSD",1743450448201,0.241527,82807.0,82802.0,0.4446086]
["bitfinex","BTCUSD",1743450448401,0.241531,82805.0,82804.0,0.31454085]
["bitfinex","BTCUSD",1743450448608,0.012076,82806.0,82805.0,0.31454085]
["bitfinex","BTCUSD",1743450448807,0.253604,82806.0,82805.0,0.42260386]
["bitfinex","BTCUSD",1743450449014,0.253604,82806.0,82805.0,0.44458618]
["bitfinex","BTCUSD",1743450450062,0.253602,82807.0,82805.0,0.44458618]
["bitfinex","BTCUSD",1743450450063,0.24849546,82807.0,82805.0,0.44458618]
["bitfinex","BTCUSD",1743450450214,0.24849546,82807.0,82806.0,0.42260386]
["bitfinex","BTCUSD",1743450450452,0.24849546,82807.0,82806.0,0.43003786]
["bitfinex","BTCUSD",1743450450607,0.24849546,82807.0,82806.0,1e-06]
["bitfinex","BTCUSD",1743450450806,0.24849546,82807.0,82805.0,0.002]
["bitfinex","BTCUSD",1743450450807,0.253604,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1743450451079,0.253604,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743450451746,0.253644,82793.0,82792.0,0.00241563]
["bitfinex","BTCUSD",1743450451950,0.253644,82793.0,82792.0,0.13714471]
["bitfinex","BTCUSD",1743450454667,0.253644,82793.0,82792.0,0.14114471]
["bitfinex","BTCUSD",1743450454967,0.253644,82793.0,82792.0,0.14414471]
["bitfinex","BTCUSD",1743450455472,0.253644,82793.0,82792.0,0.14431321]
["bitfinex","BTCUSD",1743450456058,0.253644,82793.0,82792.0,0.0071685]
["bitfinex","BTCUSD",1743450457033,0.253644,82793.0,82792.0,0.0041685]
["bitfinex","BTCUSD",1743450457404,0.253644,82793.0,82792.0,0.0021685]
["bitfinex","BTCUSD",1743450457642,0.253644,82793.0,82792.0,0.0031685]
["bitfinex","BTCUSD",1743450458024,0.253644,82793.0,82792.0,0.0051685]
["bitfinex","BTCUSD",1743450458206,0.253644,82793.0,82792.0,0.0021685]
["bitfinex","BTCUSD",1743450458416,0.253644,82793.0,82792.0,0.0051685]
["bitfinex","BTCUSD",1743450458616,0.253644,82793.0,82792.0,0.12777236]
["bitfinex","BTCUSD",1743450458940,0.253644,82793.0,82792.0,0.14231321]
["bitfinex","BTCUSD",1743450459371,0.241552,82798.0,82795.0,0.3]
["bitfinex","BTCUSD",1743450459578,0.253628,82799.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743450459792,0.253628,82799.0,82798.0,0.43714471]
["bitfinex","BTCUSD",1743450461279,0.241548,82800.0,82799.0,0.3]
["bitfinex","BTCUSD",1743450461470,0.253625,82800.0,82799.0,0.42260386]
["bitfinex","BTCUSD",1743450462519,0.253622,82801.0,82800.0,0.01454085]
["bitfinex","BTCUSD",1743450462720,0.253622,82801.0,82800.0,0.43714471]
["bitfinex","BTCUSD",1743450463840,0.253622,82801.0,82800.0,0.43721049]
["bitfinex","BTCUSD",1743450464204,0.253622,82801.0,82800.0,0.44021049]
["bitfinex","BTCUSD",1743450464362,0.253622,82801.0,82800.0,0.44421049]
["bitfinex","BTCUSD",1743450466002,0.23984683,82802.0,82801.0,0.3]
["bitfinex","BTCUSD",1743450466406,0.22037001,82803.0,82801.0,0.3]
["bitfinex","BTCUSD",1743450466603,0.012077,82802.0,82801.0,0.3]
["bitfinex","BTCUSD",1743450466811,0.253618,82802.0,82801.0,0.3]
["bitfinex","BTCUSD",1743450467008,0.253618,82802.0,82792.0,0.01470935]
["bitfinex","BTCUSD",1743450467009,0.012078,82793.0,82792.0,0.01470935]
["bitfinex","BTCUSD",1743450467209,0.253644,82793.0,82792.0,0.43731321]
["bitfinex","BTCUSD",1743450468542,0.255644,82793.0,82792.0,0.44731321]
["bitfinex","BTCUSD",1743450469770,0.253644,82793.0,82792.0,0.43731321]
["bitfinex","BTCUSD",1743450470089,0.253644,82793.0,82792.0,0.44131321]
["bitfinex","BTCUSD",1743450470293,0.253644,82793.0,82792.0,0.3071685]
["bitfinex","BTCUSD",1743450470505,0.253644,82793.0,82791.0,9.7e-07]
["bitfinex","BTCUSD",1743450470679,0.253647,82792.0,82791.0,9.7e-07]
["bitfinex","BTCUSD",1743450473140,0.253647,82792.0,82791.0,0.00200097]
["bitfinex","BTCUSD",1743450473543,0.253647,82792.0,82791.0,9.7e-07]
["bitfinex","BTCUSD",1743450473749,0.253647,82792.0,82791.0,0.00300097]
["bitfinex","BTCUSD",1743450473951,0.253647,82792.0,82791.0,9.7e-07]
["bitfinex","BTCUSD",1743450474285,0.253607,82792.0,82791.0,9.7e-07]
["bitfinex","BTCUSD",1743450474641,0.253695,82776.0,82775.0,0.3]
["bitfinex","BTCUSD",1743450474845,0.253695,82776.0,82775.0,0.42260386]
["bitfinex","BTCUSD",1743450475143,0.253695,82776.0,82775.0,0.43714471]
["bitfinex","BTCUSD",1743450476732,0.253695,82776.0,82775.0,0.44214471]
["bitfinex","BTCUSD",1743450477332,0.253695,82776.0,82775.0,0.44414471]
["bitfinex","BTCUSD",1743450480556,0.253695,82776.0,82775.0,0.42960386]
["bitfinex","BTCUSD",1743450480775,0.253695,82776.0,82775.0,0.307]
["bitfinex","BTCUSD",1743450481804,0.253695,82776.0,82775.0,0.007]
["bitfinex","BTCUSD",1743450482595,0.253695,82776.0,82775.0,0.002]
["bitfinex","BTCUSD",1743450482960,0.253698,82775.0,82774.0,0.2167479]
["bitfinex","BTCUSD",1743450483162,0.253698,82775.0,82774.0,0.33935176]
["bitfinex","BTCUSD",1743450483389,0.253698,82775.0,82774.0,0.2167479]
["bitfinex","BTCUSD",1743450483609,0.253698,82775.0,82774.0,0.65389261]
["bitfinex","BTCUSD",1743450484845,0.253698,82775.0,82774.0,0.65489261]
["bitfinex","BTCUSD",1743450486287,0.253698,82775.0,82774.0,0.65389261]
["bitfinex","BTCUSD",1743450486669,0.253698,82775.0,82774.0,0.65589261]
["bitfinex","BTCUSD",1743450487093,0.253698,82775.0,82774.0,0.65689261]
["bitfinex","BTCUSD",1743450487390,0.24596909,82776.0,82775.0,0.31454085]
["bitfinex","BTCUSD",1743450487595,0.24596909,82776.0,82775.0,0.43721049]
["bitfinex","BTCUSD",1743450487974,0.24596909,82776.0,82775.0,0.3]
["bitfinex","BTCUSD",1743450488342,0.24596909,82776.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450488343,0.01208,82775.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450488543,0.01413974,82775.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450488747,0.01208,82775.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450488959,0.01413974,82775.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450489160,0.01208,82775.0,82774.0,0.2197479]
["bitfinex","BTCUSD",1743450489361,0.01208,82775.0,82770.0,1e-06]
["bitfinex","BTCUSD",1743450489362,0.25214322,82771.0,82770.0,1e-06]
["bitfinex","BTCUSD",1743450490284,0.27105743,82771.0,82770.0,1e-06]
["bitfinex","BTCUSD",1743450490686,0.27205743,82771.0,82770.0,1e-06]
["bitfinex","BTCUSD",1743450490906,0.27205743,82771.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450490907,0.253738,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450491112,0.328738,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450491749,0.34765503,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450492146,0.34779395,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450492976,0.35079395,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450493405,0.76269395,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450493608,0.75969395,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450494015,0.76269395,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450494448,0.88529781,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450494847,1.03493781,82762.0,82761.0,6e-07]
["bitfinex","BTCUSD",1743450495246,1.03493781,82762.0,82739.0,0.0001687]
["bitfinex","BTCUSD",1743450495247,0.25223865,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1743450502534,0.25223865,82740.0,82739.0,0.02132122]
["bitfinex","BTCUSD",1743450502824,0.25223865,82740.0,82739.0,0.01454115]
["bitfinex","BTCUSD",1743450502997,0.25223865,82740.0,82739.0,0.02132122]
["bitfinex","BTCUSD",1743450503601,0.25223865,82740.0,82739.0,0.02332122]
["bitfinex","BTCUSD",1743450503800,0.241718,82741.0,82739.0,0.02332122]
["bitfinex","BTCUSD",1743450504041,0.012085,82741.0,82740.0,0.31454085]
["bitfinex","BTCUSD",1743450504187,0.012085,82741.0,82740.0,0.43714471]
["bitfinex","BTCUSD",1743450504391,0.012085,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450504590,0.253804,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450504804,0.241719,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450505209,0.253804,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450506264,0.012085,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450506842,0.253804,82741.0,82740.0,0.4439173]
["bitfinex","BTCUSD",1743450507292,0.253804,82741.0,82740.0,0.4459173]
["bitfinex","BTCUSD",1743450508668,0.012085,82742.0,82740.0,0.00877259]
["bitfinex","BTCUSD",1743450508870,0.253804,82741.0,82740.0,0.00877259]
["bitfinex","BTCUSD",1743450509101,0.253804,82741.0,82740.0,0.002]
["bitfinex","BTCUSD",1743450509824,0.253807,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1743450510027,0.253807,82740.0,82739.0,0.43714501]
["bitfinex","BTCUSD",1743450510323,0.253807,82740.0,82739.0,0.44392508]
["bitfinex","BTCUSD",1743450512104,0.253807,82740.0,82739.0,0.32132122]
["bitfinex","BTCUSD",1743450512466,0.253807,82740.0,82739.0,0.30878037]
["bitfinex","BTCUSD",1743450513200,0.253807,82740.0,82739.0,0.30678037]
["bitfinex","BTCUSD",1743450513560,0.253807,82740.0,82739.0,0.30778037]
["bitfinex","BTCUSD",1743450513937,0.253807,82740.0,82739.0,0.30678037]
["bitfinex","BTCUSD",1743450514300,0.253807,82740.0,82739.0,0.30778037]
["bitfinex","BTCUSD",1743450515932,0.253807,82740.0,82739.0,0.32232122]
["bitfinex","BTCUSD",1743450516169,0.253807,82740.0,82739.0,0.44492508]
["bitfinex","BTCUSD",1743450516394,0.253807,82740.0,82739.0,0.52052508]
["bitfinex","BTCUSD",1743450518931,0.0003374,82741.0,82740.0,0.31454085]
["bitfinex","BTCUSD",1743450519131,0.0003374,82741.0,82740.0,0.76675171]
["bitfinex","BTCUSD",1743450519285,0.0003374,82741.0,82740.0,0.7735243]
["bitfinex","BTCUSD",1743450519794,0.0003374,82741.0,82740.0,0.7614383]
["bitfinex","BTCUSD",1743450519974,0.0003374,82741.0,82740.0,0.5197173]
["bitfinex","BTCUSD",1743450520203,0.0003374,82741.0,82740.0,0.5207173]
["bitfinex","BTCUSD",1743450520895,0.2420554,82741.0,82740.0,0.5207173]
["bitfinex","BTCUSD",1743450521353,0.0003374,82741.0,82740.0,0.5207173]
["bitfinex","BTCUSD",1743450521555,0.0003374,82741.0,82740.0,0.5328033]
["bitfinex","BTCUSD",1743450521779,0.0003374,82741.0,82740.0,0.5207173]
["bitfinex","BTCUSD",1743450522764,0.0003374,82741.0,82740.0,0.9367173]
["bitfinex","BTCUSD",1743450522987,0.0003374,82741.0,82740.0,1.1784383]
["bitfinex","BTCUSD",1743450523418,0.0003374,82741.0,82740.0,1.1905243]
["bitfinex","BTCUSD",1743450523650,0.0003374,82741.0,82740.0,1.22822923]
["bitfinex","BTCUSD",1743450523854,0.0003374,82741.0,82740.0,1.27412923]
["bitfinex","BTCUSD",1743450525268,0.0013374,82741.0,82740.0,1.27512923]
["bitfinex","BTCUSD",1743450526452,0.0013374,82741.0,82740.0,1.2374243]
["bitfinex","BTCUSD",1743450526651,0.0013374,82741.0,82740.0,1.2364243]
["bitfinex","BTCUSD",1743450527154,0.0023374,82741.0,82740.0,1.27813947]
["bitfinex","BTCUSD",1743450528502,0.0023374,82741.0,82740.0,1.77813947]
["bitfinex","BTCUSD",1743450529977,0.012083,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743450529978,0.241665,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743450530384,0.253748,82760.0,82759.0,0.31454085]
["bitfinex","BTCUSD",1743450530583,0.241659,82761.0,82760.0,0.01454085]
["bitfinex","BTCUSD",1743450530786,0.241659,82761.0,82760.0,0.43714471]
["bitfinex","BTCUSD",1743450530915,0.253741,82761.0,82760.0,0.42260386]
["bitfinex","BTCUSD",1743450531730,0.253741,82761.0,82760.0,0.43714471]
["bitfinex","BTCUSD",1743450531931,0.253741,82761.0,82760.0,0.43814471]
["bitfinex","BTCUSD",1743450532736,0.25387692,82762.0,82761.0,0.09514085]
["bitfinex","BTCUSD",1743450533086,0.25387692,82762.0,82761.0,0.21774471]
["bitfinex","BTCUSD",1743450533439,0.25387692,82762.0,82761.0,0.51774471]
["bitfinex","BTCUSD",1743450533656,0.00013892,82762.0,82761.0,0.51774471]
["bitfinex","BTCUSD",1743450533986,0.00013892,82762.0,82761.0,0.56474471]
["bitfinex","BTCUSD",1743450534203,0.24179492,82762.0,82761.0,0.56474471]
["bitfinex","BTCUSD",1743450535483,0.25387692,82762.0,82761.0,0.56474471]
["bitfinex","BTCUSD",1743450536011,0.00013892,82762.0,82761.0,0.56474471]
["bitfinex","BTCUSD",1743450536228,0.00013892,82762.0,82761.0,0.81848571]
["bitfinex","BTCUSD",1743450537133,0.00013892,82762.0,82761.0,0.81748571]
["bitfinex","BTCUSD",1743450537490,0.00013892,82762.0,82761.0,0.82048571]
["bitfinex","BTCUSD",1743450537914,0.00013892,82762.0,82761.0,0.82248571]
["bitfinex","BTCUSD",1743450540371,0.00013892,82762.0,82761.0,1.23848571]
["bitfinex","BTCUSD",1743450541588,0.01222092,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450541887,0.25387692,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450542211,0.24179492,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450543521,0.25387692,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450544253,0.24179492,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450544456,0.25387692,82762.0,82761.0,0.98474471]
["bitfinex","BTCUSD",1743450544864,0.25387692,82762.0,82761.0,0.85814471]
["bitfinex","BTCUSD",1743450545242,0.25387692,82762.0,82761.0,0.54360386]
["bitfinex","BTCUSD",1743450545461,0.25387692,82762.0,82761.0,0.421]
["bitfinex","BTCUSD",1743450545641,0.33667692,82762.0,82761.0,0.421]
["bitfinex","BTCUSD",1743450545870,0.33667692,82762.0,82761.0,0.005]
["bitfinex","BTCUSD",1743450546360,0.33667692,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743450546565,0.38297692,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1743450546773,0.38297692,82762.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743450546774,0.253807,82740.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743450546952,0.253807,82740.0,82739.0,0.13714501]
["bitfinex","BTCUSD",1743450547180,0.253807,82740.0,82739.0,0.42938423]
["bitfinex","BTCUSD",1743450547385,0.253807,82740.0,82739.0,0.12938423]
["bitfinex","BTCUSD",1743450547798,0.241709,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743450548024,0.012083,82755.0,82749.0,0.01454085]
["bitfinex","BTCUSD",1743450548228,0.241686,82752.0,82751.0,0.01454085]
["bitfinex","BTCUSD",1743450548436,0.241683,82753.0,82752.0,0.31454085]
["bitfinex","BTCUSD",1743450548618,0.253764,82754.0,82753.0,0.31454085]
["bitfinex","BTCUSD",1743450548848,0.24168,82754.0,82753.0,0.43714471]
["bitfinex","BTCUSD",1743450549671,0.253764,82754.0,82753.0,0.43714471]
["bitfinex","BTCUSD",1743450549869,0.24168,82754.0,82753.0,0.43714471]
["bitfinex","BTCUSD",1743450550441,0.253764,82754.0,82753.0,0.43714471]
["bitfinex","BTCUSD",1743450550824,0.24166,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743450551200,0.241648,82765.0,82761.0,0.55619985]
["bitfinex","BTCUSD",1743450551419,0.241648,82765.0,82761.0,0.67880371]
["bitfinex","BTCUSD",1743450551619,0.012082,82766.0,82761.0,0.43714471]
["bitfinex","BTCUSD",1743450551752,0.241656,82763.0,82761.0,0.43714471]
["bitfinex","BTCUSD",1743450552337,0.241645,82767.0,82761.0,0.67880371]
["bitfinex","BTCUSD",1743450552534,0.00047572,82762.0,82761.0,0.76838571]
["bitfinex","BTCUSD",1743450552755,0.00047572,82762.0,82761.0,1.18438571]
["bitfinex","BTCUSD",1743450552960,0.00147572,82762.0,82761.0,1.18438571]
["bitfinex","BTCUSD",1743450553386,0.00247572,82762.0,82761.0,1.18438571]
["bitfinex","BTCUSD",1743450555276,0.25621372,82762.0,82761.0,1.07740471]
["bitfinex","BTCUSD",1743450555467,0.25621372,82762.0,82761.0,0.98536386]
["bitfinex","BTCUSD",1743450555669,0.00247572,82762.0,82761.0,0.99990471]
["bitfinex","BTCUSD",1743450555871,0.00247572,82762.0,82761.0,1.25364571]
["bitfinex","BTCUSD",1743450556176,0.00147572,82762.0,82761.0,0.99990471]
["bitfinex","BTCUSD",1743450556539,0.25421372,82762.0,82761.0,0.99990471]
["bitfinex","BTCUSD",1743450556918,0.25421372,82762.0,82761.0,1.00390471]
["bitfinex","BTCUSD",1743450557075,0.00047572,82762.0,82761.0,1.00390471]
["bitfinex","BTCUSD",1743450558099,0.24213172,82762.0,82761.0,1.00390471]
["bitfinex","BTCUSD",1743450558298,0.00047572,82762.0,82761.0,1.00390471]
["bitfinex","BTCUSD",1743450558530,0.00047572,82762.0,82761.0,1.24556371]
["bitfinex","BTCUSD",1743450558867,0.00047572,82762.0,82761.0,1.25764571]
["bitfinex","BTCUSD",1743450560004,0.00047572,82762.0,82761.0,1.38394571]
["bitfinex","BTCUSD",1743450561076,0.00047572,82762.0,82761.0,1.13020471]
["bitfinex","BTCUSD",1743450561646,0.00047572,82762.0,82761.0,1.36786371]
["bitfinex","BTCUSD",1743450561836,0.00047572,82762.0,82761.0,1.37994571]
["bitfinex","BTCUSD",1743450562040,0.00047572,82762.0,82761.0,1.38194571]
["bitfinex","BTCUSD",1743450562390,0.00047572,82762.0,82761.0,1.37994571]
["bitfinex","BTCUSD",1743450562585,0.00147572,82762.0,82761.0,1.38194571]
["bitfinex","BTCUSD",1743450563110,0.00147572,82762.0,82761.0,1.38330571]
["bitfinex","BTCUSD",1743450563302,0.00147572,82762.0,82761.0,1.38130571]
["bitfinex","BTCUSD",1743450563740,0.00247572,82762.0,82761.0,1.38330571]
["bitfinex","BTCUSD",1743450564334,0.00247572,82762.0,82761.0,1.38347401]
["bitfinex","BTCUSD",1743450564545,0.00247572,82762.0,82761.0,0.98361301]
["bitfinex","BTCUSD",1743450564756,0.00247572,82762.0,82761.0,0.84277216]
["bitfinex","BTCUSD",1743450564757,0.25621372,82762.0,82761.0,0.84277216]
["bitfinex","BTCUSD",1743450564991,0.25621372,82762.0,82761.0,0.12677216]
["bitfinex","BTCUSD",1743450565201,0.33481372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450565852,0.33381372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450566181,0.33281372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450566368,0.33481372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450566545,0.25821372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450566750,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450567157,0.25821372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450567361,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450567523,0.25421372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450567727,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450568087,0.25721372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450568317,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450568666,0.25521372,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450569590,0.25421372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450570004,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450570806,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450571180,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450571561,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450572188,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450572385,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450572592,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450572790,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450573024,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450573452,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450574388,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450574519,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450575603,0.33401372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450580306,0.25621372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450580962,0.00247572,82762.0,82761.0,0.43714487]
["bitfinex","BTCUSD",1743450581173,0.25621372,82762.0,82761.0,0.43714487]
["bitfinex","BTCUSD",1743450582212,0.25621372,82762.0,82761.0,0.31454101]
["bitfinex","BTCUSD",1743450582437,0.25621372,82762.0,82761.0,0.30000016]
["bitfinex","BTCUSD",1743450582799,0.25521372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450583479,0.25421372,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450583857,0.25421372,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450586281,0.25521372,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450586484,0.25421372,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450586968,0.23708187,82763.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450587180,0.241656,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450587594,0.241656,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450587796,0.253738,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450587995,0.2540746,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450588470,0.2540746,82762.0,82761.0,0.00100016]
["bitfinex","BTCUSD",1743450590823,0.2540746,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450591023,0.2419926,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450591233,0.24405234,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450591437,0.25613434,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450591779,0.2540746,82762.0,82761.0,1.6e-07]
["bitfinex","BTCUSD",1743450593157,0.253791,82745.0,82744.0,0.01454085]
["bitfinex","BTCUSD",1743450593364,0.253791,82745.0,82744.0,0.13728363]
["bitfinex","BTCUSD",1743450594017,0.253784,82748.0,82744.0,0.13728363]
["bitfinex","BTCUSD",1743450594215,0.241703,82747.0,82746.0,0.31454085]
["bitfinex","BTCUSD",1743450594367,0.253788,82747.0,82746.0,0.43714471]
["bitfinex","BTCUSD",1743450595650,0.253748,82747.0,82746.0,0.43714471]
["bitfinex","BTCUSD",1743450596424,0.253775,82750.0,82746.0,0.67884671]
["bitfinex","BTCUSD",1743450596627,0.253778,82749.0,82748.0,0.31454085]
["bitfinex","BTCUSD",1743450596829,0.253778,82749.0,82748.0,0.43714471]
["bitfinex","BTCUSD",1743450600142,0.253778,82749.0,82748.0,0.43814471]
["bitfinex","BTCUSD",1743450600362,0.253778,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1743450600565,0.0458,82795.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743450600773,0.241566,82794.0,82761.0,0.48948079]
["bitfinex","BTCUSD",1743450600989,0.62736,82827.0,82761.0,0.48948079]
["bitfinex","BTCUSD",1743450600990,0.01241,82824.0,82791.0,0.32661885]
["bitfinex","BTCUSD",1743450601195,0.01241,82824.0,82791.0,0.62062263]
["bitfinex","BTCUSD",1743450601196,0.012076,82808.0,82791.0,0.62062263]
["bitfinex","BTCUSD",1743450601400,0.012077,82798.0,82791.0,0.62066263]
["bitfinex","BTCUSD",1743450601611,0.2419062,82792.0,82791.0,0.43714471]
["bitfinex","BTCUSD",1743450602121,0.2419062,82792.0,82791.0,0.47341603]
["bitfinex","BTCUSD",1743450602122,0.2539842,82792.0,82791.0,0.47341603]
["bitfinex","BTCUSD",1743450602356,0.2539842,82792.0,82791.0,0.15887518]
["bitfinex","BTCUSD",1743450602561,0.25412384,82792.0,82791.0,0.05081217]
["bitfinex","BTCUSD",1743450602771,0.25512384,82792.0,82791.0,0.03727132]
["bitfinex","BTCUSD",1743450602985,0.00147684,82792.0,82791.0,0.03927132]
["bitfinex","BTCUSD",1743450603230,0.00147684,82792.0,82791.0,0.15022271]
["bitfinex","BTCUSD",1743450603430,0.00047684,82792.0,82791.0,0.13714471]
["bitfinex","BTCUSD",1743450603630,0.00047684,82792.0,82791.0,0.14014471]
["bitfinex","BTCUSD",1743450603832,0.00047684,82792.0,82791.0,0.45463825]
["bitfinex","BTCUSD",1743450603945,0.00047684,82792.0,82791.0,0.59822271]
["bitfinex","BTCUSD",1743450604147,0.00047684,82792.0,82791.0,0.67898849]
["bitfinex","BTCUSD",1743450604764,0.00047684,82792.0,82791.0,0.72788849]
["bitfinex","BTCUSD",1743450604965,0.00047684,82792.0,82791.0,0.72688849]
["bitfinex","BTCUSD",1743450605368,0.00047684,82792.0,82791.0,0.72880849]
["bitfinex","BTCUSD",1743450605569,0.00047684,82792.0,82791.0,0.75740181]
["bitfinex","BTCUSD",1743450605772,0.00047684,82792.0,82791.0,0.60708181]
["bitfinex","BTCUSD",1743450606016,0.00047684,82792.0,82791.0,0.52638181]
["bitfinex","BTCUSD",1743450606214,0.00047684,82792.0,82791.0,0.52438181]
["bitfinex","BTCUSD",1743450606415,0.01255484,82792.0,82791.0,0.47548181]
["bitfinex","BTCUSD",1743450606613,0.00147684,82792.0,82791.0,0.47848181]
["bitfinex","BTCUSD",1743450607126,0.01355484,82792.0,82791.0,0.44421049]
["bitfinex","BTCUSD",1743450607318,0.00147684,82792.0,82791.0,0.44421049]
["bitfinex","BTCUSD",1743450607520,0.00147684,82792.0,82791.0,0.45628849]
["bitfinex","BTCUSD",1743450607721,0.00147684,82792.0,82791.0,0.69786049]
["bitfinex","BTCUSD",1743450608541,0.00147684,82792.0,82791.0,0.84626049]
["bitfinex","BTCUSD",1743450609360,0.00147684,82792.0,82791.0,0.69786049]
["bitfinex","BTCUSD",1743450609579,0.00147684,82792.0,82791.0,1.38862049]
["bitfinex","BTCUSD",1743450610192,0.00147684,82792.0,82791.0,1.88862049]
["bitfinex","BTCUSD",1743450610534,0.00147684,82792.0,82791.0,2.28862049]
["bitfinex","BTCUSD",1743450610736,0.0003372,82803.0,82802.0,0.553617]
["bitfinex","BTCUSD",1743450610956,0.00041591,82803.0,82802.0,0.69082749]
["bitfinex","BTCUSD",1743450611589,0.253566,82819.0,82811.0,0.3]
["bitfinex","BTCUSD",1743450611815,0.012074,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743450611966,0.241489,82820.0,82819.0,0.01454085]
["bitfinex","BTCUSD",1743450612170,0.25402833,82820.0,82819.0,0.43714471]
["bitfinex","BTCUSD",1743450612554,0.253585,82812.0,82811.0,6.578e-05]
["bitfinex","BTCUSD",1743450612985,0.253585,82812.0,82811.0,0.00106578]
["bitfinex","BTCUSD",1743450613545,0.253585,82812.0,82811.0,0.01554085]
["bitfinex","BTCUSD",1743450613769,0.253644,82793.0,82792.0,6.578e-05]
["bitfinex","BTCUSD",1743450614621,0.012076,82803.0,82793.0,0.31454085]
["bitfinex","BTCUSD",1743450614795,0.253641,82794.0,82793.0,0.31454085]
["bitfinex","BTCUSD",1743450615118,0.253641,82794.0,82793.0,0.43722342]
["bitfinex","BTCUSD",1743450616116,0.253641,82794.0,82793.0,0.44122342]
["bitfinex","BTCUSD",1743450616315,0.253641,82794.0,82793.0,0.44522342]
["bitfinex","BTCUSD",1743450616743,0.241563,82794.0,82793.0,0.44522342]
["bitfinex","BTCUSD",1743450617144,0.253641,82794.0,82793.0,0.44522342]
["bitfinex","BTCUSD",1743450617476,0.253641,82794.0,82793.0,0.02261956]
["bitfinex","BTCUSD",1743450617894,0.253641,82794.0,82793.0,0.00807871]
["bitfinex","BTCUSD",1743450618119,0.253641,82794.0,82793.0,7.1e-07]
["bitfinex","BTCUSD",1743450618334,0.253641,82794.0,82770.0,6.578e-05]
["bitfinex","BTCUSD",1743450618537,0.012082,82766.0,82763.0,0.01454085]
["bitfinex","BTCUSD",1743450618754,0.253731,82765.0,82764.0,0.12260386]
["bitfinex","BTCUSD",1743450619622,0.253731,82765.0,82764.0,0.13714471]
["bitfinex","BTCUSD",1743450620990,0.253731,82765.0,82764.0,0.43714471]
["bitfinex","BTCUSD",1743450621210,0.253731,82765.0,82764.0,0.13714471]
["bitfinex","BTCUSD",1743450621556,0.253731,82765.0,82764.0,0.01854085]
["bitfinex","BTCUSD",1743450621965,0.253731,82765.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450621966,0.253735,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450623204,0.254735,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450623779,0.25409462,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450624404,0.25309462,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450624606,0.25409462,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450624812,0.25509462,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450625019,0.25309462,82763.0,82762.0,0.00013964]
["bitfinex","BTCUSD",1743450625507,0.37769848,82763.0,82762.0,6.4e-07]
["bitfinex","BTCUSD",1743450625706,0.37569848,82763.0,82762.0,6.4e-07]
["bitfinex","BTCUSD",1743450625906,0.37669848,82763.0,82762.0,6.4e-07]
["bitfinex","BTCUSD",1743450626131,0.37769848,82763.0,82762.0,6.4e-07]
["bitfinex","BTCUSD",1743450626335,0.37669848,82763.0,82762.0,6.4e-07]
["bitfinex","BTCUSD",1743450627215,0.253785,82747.0,82746.0,2.4e-07]
["bitfinex","BTCUSD",1743450627416,1.15226886,82747.0,82746.0,2.4e-07]
["bitfinex","BTCUSD",1743450628989,0.2538,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450629488,0.2538,82742.0,82741.0,0.00676574]
["bitfinex","BTCUSD",1743450629648,0.2538,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450629851,0.2538,82742.0,82741.0,0.00676574]
["bitfinex","BTCUSD",1743450630067,0.2538,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450630280,0.2538,82742.0,82741.0,0.00676574]
["bitfinex","BTCUSD",1743450630501,0.40216,82742.0,82741.0,0.00676574]
["bitfinex","BTCUSD",1743450631309,0.40216,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450631466,0.40216,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450631666,0.40216,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450631887,0.40216,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450632421,0.40216,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450632636,0.40216,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450632850,0.40216,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450633143,0.40216,82742.0,82741.0,6.4e-07]
["bitfinex","BTCUSD",1743450633296,0.40516,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450633514,0.42408161,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450633905,0.42608161,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450635131,0.27272161,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450635330,0.42056161,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450635545,0.40364,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450635726,0.40164,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450635939,0.42056139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450636540,0.42356139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450636940,0.42056139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450637314,0.42256139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450637508,0.42232139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450637689,0.42432139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450638093,0.42424139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450638290,0.27672139,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450638691,0.2578,82742.0,82741.0,0.01210839]
["bitfinex","BTCUSD",1743450640821,0.004,82742.0,82741.0,0.1492531]
["bitfinex","BTCUSD",1743450641058,0.2578,82742.0,82741.0,0.1492531]
["bitfinex","BTCUSD",1743450641346,0.004,82742.0,82741.0,0.9812932]
["bitfinex","BTCUSD",1743450641550,0.004,82742.0,82741.0,0.9788761]
["bitfinex","BTCUSD",1743450641755,7.864e-05,82763.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743450641983,0.253745,82760.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743450642275,7.864e-05,82763.0,82761.0,0.01454085]
["bitfinex","BTCUSD",1743450642485,7.864e-05,82763.0,82762.0,0.67880071]
["bitfinex","BTCUSD",1743450642696,7.864e-05,82763.0,82762.0,0.45014104]
["bitfinex","BTCUSD",1743450643517,7.864e-05,82763.0,82762.0,0.46222304]
["bitfinex","BTCUSD",1743450643725,7.864e-05,82763.0,82762.0,0.54172304]
["bitfinex","BTCUSD",1743450643956,7.864e-05,82763.0,82762.0,0.58169221]
["bitfinex","BTCUSD",1743450644347,0.01208,82781.0,82762.0,0.58169221]
["bitfinex","BTCUSD",1743450644348,0.241584,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743450644534,0.012079,82788.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743450644535,0.253659,82788.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743450644842,0.24158,82788.0,82787.0,0.15001412]
["bitfinex","BTCUSD",1743450645093,0.25365,82792.0,82789.0,0.01454085]
["bitfinex","BTCUSD",1743450645291,0.241573,82791.0,82790.0,0.13714471]
["bitfinex","BTCUSD",1743450645501,0.253651,82791.0,82790.0,0.1499989]
["bitfinex","BTCUSD",1743450646544,0.253651,82791.0,82790.0,0.02739504]
["bitfinex","BTCUSD",1743450646898,0.253651,82791.0,82790.0,0.01454085]
["bitfinex","BTCUSD",1743450647125,0.253651,82791.0,82790.0,0.01854085]
["bitfinex","BTCUSD",1743450647547,0.253651,82791.0,82790.0,0.01454085]
["bitfinex","BTCUSD",1743450647978,0.253651,82791.0,82790.0,0.02154085]
["bitfinex","BTCUSD",1743450648147,0.253651,82791.0,82790.0,0.01854085]
["bitfinex","BTCUSD",1743450648548,0.253651,82791.0,82790.0,0.02054085]
["bitfinex","BTCUSD",1743450648791,0.241573,82791.0,82790.0,0.02054085]
["bitfinex","BTCUSD",1743450649129,0.24197835,82794.0,82791.0,0.01454085]
["bitfinex","BTCUSD",1743450649130,0.00041535,82794.0,82791.0,0.01454085]
["bitfinex","BTCUSD",1743450649335,0.00041535,82794.0,82792.0,0.01284404]
["bitfinex","BTCUSD",1743450649753,0.00041535,82794.0,82790.0,0.006]
["bitfinex","BTCUSD",1743450649970,0.00041535,82794.0,82791.0,0.01284911]
["bitfinex","BTCUSD",1743450650175,0.00041535,82794.0,82790.0,0.002]
["bitfinex","BTCUSD",1743450650384,0.12301921,82794.0,82792.0,0.01284404]
["bitfinex","BTCUSD",1743450652747,0.1246636,82783.0,82753.0,0.1356459]
["bitfinex","BTCUSD",1743450652940,0.1246636,82783.0,82754.0,0.31454085]
["bitfinex","BTCUSD",1743450653161,0.1246636,82783.0,82756.0,0.31454085]
["bitfinex","BTCUSD",1743450653364,0.1246636,82783.0,82758.0,0.31454085]
["bitfinex","BTCUSD",1743450654014,0.1246636,82783.0,82760.0,0.01454085]
["bitfinex","BTCUSD",1743450654226,0.241659,82761.0,82760.0,0.01454085]
["bitfinex","BTCUSD",1743450654430,0.241659,82761.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743450654603,0.241662,82760.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743450654806,0.253745,82760.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743450655737,0.253745,82760.0,82759.0,0.43721049]
["bitfinex","BTCUSD",1743450656463,0.253745,82760.0,82759.0,0.44021049]
["bitfinex","BTCUSD",1743450657190,0.253745,82760.0,82759.0,0.44421049]
["bitfinex","BTCUSD",1743450657651,0.253745,82760.0,82759.0,0.45722206]
["bitfinex","BTCUSD",1743450657852,0.253745,82760.0,82759.0,0.45422206]
["bitfinex","BTCUSD",1743450658102,0.253745,82760.0,82759.0,0.45822206]
["bitfinex","BTCUSD",1743450658891,0.253745,82760.0,82759.0,0.45839036]
["bitfinex","BTCUSD",1743450660768,0.24437278,82760.0,82759.0,0.45839036]
["bitfinex","BTCUSD",1743450661011,0.23228978,82760.0,82759.0,0.45839036]
["bitfinex","BTCUSD",1743450661188,0.0003366,82794.0,82760.0,0.3]
["bitfinex","BTCUSD",1743450661389,0.02097413,82782.0,82762.0,0.31454085]
["bitfinex","BTCUSD",1743450661672,0.02097413,82782.0,82764.0,0.31454085]
["bitfinex","BTCUSD",1743450661884,0.012082,82764.0,82763.0,0.01299126]
["bitfinex","BTCUSD",1743450662088,0.012083,82760.0,82759.0,0.0081683]
["bitfinex","BTCUSD",1743450662288,0.253745,82760.0,82759.0,0.14131301]
["bitfinex","BTCUSD",1743450662514,0.253745,82760.0,82759.0,0.13731301]
["bitfinex","BTCUSD",1743450663797,0.253745,82760.0,82759.0,3e-07]
["bitfinex","BTCUSD",1743450664022,0.253785,82747.0,82746.0,9.2e-07]
["bitfinex","BTCUSD",1743450664851,0.25363674,82747.0,82746.0,9.2e-07]
["bitfinex","BTCUSD",1743450665282,0.253807,82740.0,82739.0,3e-08]
["bitfinex","BTCUSD",1743450666172,0.253815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450669868,0.254815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450670285,0.253815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450670486,0.254815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450670897,0.253815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450671251,0.254815,82737.0,82736.0,3e-08]
["bitfinex","BTCUSD",1743450672020,0.255815,82737.0,82736.0,4.3e-07]
["bitfinex","BTCUSD",1743450672900,0.255815,82737.0,82731.0,0.004]
["bitfinex","BTCUSD",1743450672901,0.253867,82720.0,82719.0,5.3e-07]
["bitfinex","BTCUSD",1743450673111,0.253867,82720.0,82700.0,0.0001]
["bitfinex","BTCUSD",1743450673112,0.01209,82710.0,82709.0,3.3e-07]
["bitfinex","BTCUSD",1743450673314,0.25438882,82710.0,82709.0,3.3e-07]
["bitfinex","BTCUSD",1743450673519,0.25232908,82710.0,82709.0,3.3e-07]
["bitfinex","BTCUSD",1743450674280,0.0272581,82710.0,82709.0,0.12307065]
["bitfinex","BTCUSD",1743450674506,0.01209,82710.0,82709.0,0.5629115]
["bitfinex","BTCUSD",1743450674695,0.01409,82710.0,82709.0,0.5629115]
["bitfinex","BTCUSD",1743450674908,0.01509,82710.0,82709.0,0.4874115]
["bitfinex","BTCUSD",1743450675329,0.01709,82710.0,82709.0,0.4874115]
["bitfinex","BTCUSD",1743450675580,0.01509,82710.0,82709.0,0.4874115]
["bitfinex","BTCUSD",1743450676167,0.012089,82713.0,82710.0,0.31454085]
["bitfinex","BTCUSD",1743450676399,0.241794,82715.0,82710.0,0.31454085]
["bitfinex","BTCUSD",1743450676400,0.01209,82712.0,82711.0,0.13714471]
["bitfinex","BTCUSD",1743450677030,0.2418,82713.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743450677235,0.2418,82713.0,82712.0,0.43714471]
["bitfinex","BTCUSD",1743450677638,0.253868,82720.0,82715.0,0.3]
["bitfinex","BTCUSD",1743450677821,0.253871,82719.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743450678020,0.253871,82719.0,82718.0,0.43714471]
["bitfinex","BTCUSD",1743450678550,0.012088,82720.0,82719.0,0.31454085]
["bitfinex","BTCUSD",1743450678751,0.253864,82721.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743450678954,0.253864,82721.0,82720.0,0.43714471]
["bitfinex","BTCUSD",1743450679404,0.253864,82721.0,82720.0,0.3]
["bitfinex","BTCUSD",1743450680516,0.256864,82721.0,82720.0,0.3]
["bitfinex","BTCUSD",1743450680729,0.256864,82721.0,82720.0,0.43714471]
["bitfinex","BTCUSD",1743450680929,0.258864,82721.0,82720.0,0.43714471]
["bitfinex","BTCUSD",1743450681537,0.258864,82721.0,82720.0,0.31454085]
["bitfinex","BTCUSD",1743450681983,0.253895,82711.0,82709.0,0.05026679]
["bitfinex","BTCUSD",1743450682180,0.253895,82711.0,82710.0,0.01454085]
["bitfinex","BTCUSD",1743450682379,0.253898,82710.0,82709.0,0.00046679]
["bitfinex","BTCUSD",1743450683934,0.253898,82710.0,82709.0,0.12407065]
["bitfinex","BTCUSD",1743450684340,0.254235,82710.0,82709.0,0.12407065]
["bitfinex","BTCUSD",1743450685051,0.254235,82710.0,82709.0,0.01600764]
["bitfinex","BTCUSD",1743450686118,0.254235,82710.0,82709.0,0.00146679]
["bitfinex","BTCUSD",1743450686929,0.254235,82710.0,82709.0,0.00046679]
["bitfinex","BTCUSD",1743450690371,0.255235,82710.0,82709.0,0.00046679]
["bitfinex","BTCUSD",1743450691018,0.254235,82710.0,82709.0,0.00046679]
["bitfinex","BTCUSD",1743450691224,0.254235,82710.0,82709.0,0.00146679]
["bitfinex","BTCUSD",1743450692004,0.3546165,82710.0,82709.0,7.9e-07]
["bitfinex","BTCUSD",1743450692229,0.254235,82710.0,82709.0,7.9e-07]
["bitfinex","BTCUSD",1743450692592,0.253923,82702.0,82701.0,0.004]
["bitfinex","BTCUSD",1743450693866,0.253923,82702.0,82701.0,0.005]
["bitfinex","BTCUSD",1743450694237,0.22257399,82703.0,82701.0,0.005]
["bitfinex","BTCUSD",1743450694605,0.253923,82702.0,82701.0,0.005]
["bitfinex","BTCUSD",1743450695889,0.253923,82702.0,82701.0,0.004]
["bitfinex","BTCUSD",1743450697771,0.253923,82702.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743450697954,0.253923,82702.0,82700.0,1e-06]
["bitfinex","BTCUSD",1743450698225,0.25598574,82701.0,82700.0,1e-06]
["bitfinex","BTCUSD",1743450698431,0.253926,82701.0,82700.0,1e-06]
["bitfinex","BTCUSD",1743450699256,0.253954,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1743450699660,0.2812121,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1743450700067,0.253954,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1743450700666,0.253954,82692.0,82691.0,0.0010004]
["bitfinex","BTCUSD",1743450702154,0.253954,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1743450702359,0.253954,82692.0,82676.0,0.1235684]
["bitfinex","BTCUSD",1743450702360,0.3,82701.0,82667.0,0.0796]
["bitfinex","BTCUSD",1743450702539,0.241919,82673.0,82668.0,0.12260386]
["bitfinex","BTCUSD",1743450702741,0.241916,82673.0,82668.0,0.12260386]
["bitfinex","BTCUSD",1743450702958,0.012095,82676.0,82669.0,0.01142296]
["bitfinex","BTCUSD",1743450703163,0.241914,82674.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743450703386,0.012095,82676.0,82669.0,0.02273574]
["bitfinex","BTCUSD",1743450703387,0.241922,82671.0,82669.0,0.02273574]
["bitfinex","BTCUSD",1743450703603,0.254021,82670.0,82669.0,0.01131278]
["bitfinex","BTCUSD",1743450704022,0.25448585,82670.0,82669.0,0.01131278]
["bitfinex","BTCUSD",1743450704681,0.00046485,82670.0,82669.0,0.14845749]
["bitfinex","BTCUSD",1743450704899,0.00046485,82670.0,82669.0,0.13714471]
["bitfinex","BTCUSD",1743450705120,0.00046485,82670.0,82669.0,0.38149186]
["bitfinex","BTCUSD",1743450705342,0.00046485,82670.0,82669.0,0.45457271]
["bitfinex","BTCUSD",1743450706228,0.00046485,82670.0,82669.0,0.45757271]
["bitfinex","BTCUSD",1743450706442,0.00046485,82670.0,82669.0,0.46966871]
["bitfinex","BTCUSD",1743450706650,0.00046485,82670.0,82669.0,0.51516871]
["bitfinex","BTCUSD",1743450707071,0.00046485,82670.0,82669.0,0.51816871]
["bitfinex","BTCUSD",1743450707707,0.00046485,82670.0,82669.0,0.51516871]
["bitfinex","BTCUSD",1743450707914,0.00046485,82670.0,82669.0,1.01516871]
["bitfinex","BTCUSD",1743450708560,0.00146485,82670.0,82669.0,1.01516871]
["bitfinex","BTCUSD",1743450708774,0.00146485,82670.0,82669.0,0.76131321]
["bitfinex","BTCUSD",1743450708979,0.00146485,82670.0,82669.0,0.62777236]
["bitfinex","BTCUSD",1743450708980,0.24338985,82670.0,82669.0,0.62777236]
["bitfinex","BTCUSD",1743450709192,0.25548585,82670.0,82669.0,0.62777236]
["bitfinex","BTCUSD",1743450709402,0.24338985,82670.0,82669.0,0.12777236]
["bitfinex","BTCUSD",1743450709633,0.24338985,82670.0,82669.0,0.13731321]
["bitfinex","BTCUSD",1743450709634,0.00146485,82670.0,82669.0,0.13731321]
["bitfinex","BTCUSD",1743450709840,0.25448585,82670.0,82669.0,0.13731321]
["bitfinex","BTCUSD",1743450710054,0.25448585,82670.0,82669.0,0.14331321]
["bitfinex","BTCUSD",1743450710267,0.25448585,82670.0,82669.0,0.14531321]
["bitfinex","BTCUSD",1743450710475,0.25448585,82670.0,82669.0,0.12277236]
["bitfinex","BTCUSD",1743450710883,0.25448585,82670.0,82669.0,0.14331321]
["bitfinex","BTCUSD",1743450711117,0.25448585,82670.0,82669.0,0.14031321]
["bitfinex","BTCUSD",1743450711300,0.25448585,82670.0,82669.0,0.0031685]
["bitfinex","BTCUSD",1743450711499,0.25448585,82670.0,82669.0,0.0061685]
["bitfinex","BTCUSD",1743450711722,0.25448585,82670.0,82669.0,0.0031685]
["bitfinex","BTCUSD",1743450711984,0.25448585,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743450712448,0.25448585,82670.0,82669.0,0.0031685]
["bitfinex","BTCUSD",1743450712887,0.00046485,82670.0,82669.0,0.13731321]
["bitfinex","BTCUSD",1743450713107,0.24238985,82670.0,82669.0,0.14231321]
["bitfinex","BTCUSD",1743450713314,0.25448585,82670.0,82669.0,0.14031321]
["bitfinex","BTCUSD",1743450713652,0.25448585,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743450714119,0.254021,82670.0,82669.0,0.0031685]
["bitfinex","BTCUSD",1743450714412,0.254021,82670.0,82669.0,0.0051685]
["bitfinex","BTCUSD",1743450714689,0.554021,82670.0,82669.0,0.0031685]
["bitfinex","BTCUSD",1743450714939,1.23380486,82670.0,82669.0,5e-07]
["bitfinex","BTCUSD",1743450715207,1.25274301,82670.0,82669.0,5e-07]
["bitfinex","BTCUSD",1743450715466,0.25256495,82633.0,82632.0,0.1083816]
["bitfinex","BTCUSD",1743450715732,0.254132,82634.0,82632.0,0.23098546]
["bitfinex","BTCUSD",1743450716015,0.012101,82633.0,82632.0,0.1083816]
["bitfinex","BTCUSD",1743450716262,0.012101,82633.0,82632.0,0.23098546]
["bitfinex","BTCUSD",1743450716543,0.012101,82636.0,82632.0,0.23098546]
["bitfinex","BTCUSD",1743450716818,0.254132,82634.0,82633.0,0.20430386]
["bitfinex","BTCUSD",1743450717060,0.012101,82633.0,82632.0,0.15864645]
["bitfinex","BTCUSD",1743450717298,0.012101,82633.0,82632.0,0.16064645]
["bitfinex","BTCUSD",1743450717536,0.012101,82633.0,82632.0,0.15864645]
["bitfinex","BTCUSD",1743450717779,0.012101,82633.0,82632.0,0.17225782]
["bitfinex","BTCUSD",1743450718031,0.012101,82633.0,82632.0,0.15864645]
["bitfinex","BTCUSD",1743450718270,0.012101,82633.0,82632.0,0.00046485]
["bitfinex","BTCUSD",1743450718718,0.012101,82633.0,82632.0,0.00346485]
["bitfinex","BTCUSD",1743450719139,0.012101,82633.0,82632.0,0.00046485]
["bitfinex","BTCUSD",1743450719565,0.012101,82633.0,82632.0,0.00346485]
["bitfinex","BTCUSD",1743450720391,0.012101,82633.0,82632.0,0.00046485]
["bitfinex","BTCUSD",1743450721008,0.01416074,82633.0,82632.0,0.00063335]
["bitfinex","BTCUSD",1743450721217,0.84460486,82633.0,82632.0,3.5e-07]
["bitfinex","BTCUSD",1743450721428,0.25262838,82612.0,82611.0,0.00131619]
["bitfinex","BTCUSD",1743450721636,0.66252838,82612.0,82611.0,0.00131619]
["bitfinex","BTCUSD",1743450723207,0.66252838,82612.0,82611.0,0.00231619]
["bitfinex","BTCUSD",1743450724501,0.66252838,82612.0,82611.0,0.00331619]
["bitfinex","BTCUSD",1743450726000,0.96252838,82612.0,82611.0,1.9e-07]
["bitfinex","BTCUSD",1743450726423,1.08513224,82612.0,82611.0,1.9e-07]
["bitfinex","BTCUSD",1743450726634,1.23577224,82612.0,82611.0,1.9e-07]
["bitfinex","BTCUSD",1743450727271,0.554209,82609.0,82591.0,3.0]
["bitfinex","BTCUSD",1743450727503,0.67681286,82609.0,82591.0,3.0]
["bitfinex","BTCUSD",1743450727891,1.08671286,82609.0,82591.0,3.0]
["bitfinex","BTCUSD",1743450728518,0.012106,82601.0,82591.0,3.0]
["bitfinex","BTCUSD",1743450728794,0.554261,82592.0,82591.0,1.96218342]
["bitfinex","BTCUSD",1743450728995,0.37686486,82592.0,82591.0,1.05900642]
["bitfinex","BTCUSD",1743450729206,0.25269881,82589.0,82588.0,9.1e-07]
["bitfinex","BTCUSD",1743450729408,0.37530267,82589.0,82588.0,9.1e-07]
["bitfinex","BTCUSD",1743450729620,0.78520217,82589.0,82588.0,9.1e-07]
["bitfinex","BTCUSD",1743450729838,0.66259831,82589.0,82588.0,9.1e-07]
["bitfinex","BTCUSD",1743450730089,0.012109,82577.0,82563.0,0.01454085]
["bitfinex","BTCUSD",1743450730302,0.012109,82577.0,82565.0,0.01454085]
["bitfinex","BTCUSD",1743450730511,0.254311,82576.0,82567.0,0.01454085]
["bitfinex","BTCUSD",1743450730683,0.012111,82569.0,82568.0,0.17180386]
["bitfinex","BTCUSD",1743450730885,0.012111,82569.0,82568.0,0.0492]
["bitfinex","BTCUSD",1743450731938,0.242217,82571.0,82568.0,0.0492]
["bitfinex","BTCUSD",1743450732145,0.24221,82573.0,82569.0,0.12260386]
["bitfinex","BTCUSD",1743450732356,0.242208,82574.0,82569.0,0.12260386]
["bitfinex","BTCUSD",1743450732592,0.24221,82573.0,82569.0,0.12260386]
["bitfinex","BTCUSD",1743450732795,0.254327,82571.0,82570.0,0.01192747]
["bitfinex","BTCUSD",1743450733226,0.242221,82569.0,82568.0,0.0492]
["bitfinex","BTCUSD",1743450733455,0.41036349,82589.0,82570.0,0.254325]
["bitfinex","BTCUSD",1743450733664,0.41036349,82589.0,82577.0,0.09684085]
["bitfinex","BTCUSD",1743450733908,0.00046399,82589.0,82580.0,0.01454085]
["bitfinex","BTCUSD",1743450734118,0.00046399,82589.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743450734334,0.012108,82588.0,82583.0,0.12260386]
["bitfinex","BTCUSD",1743450734545,0.012108,82584.0,82583.0,0.13518648]
["bitfinex","BTCUSD",1743450734752,0.254304,82578.0,82577.0,0.0823]
["bitfinex","BTCUSD",1743450734966,0.254304,82578.0,82577.0,0.20490386]
["bitfinex","BTCUSD",1743450735211,0.254325,82571.0,82570.0,0.01754085]
["bitfinex","BTCUSD",1743450735423,0.254319,82574.0,82570.0,0.14014471]
["bitfinex","BTCUSD",1743450735626,0.254323,82572.0,82571.0,0.12260386]
["bitfinex","BTCUSD",1743450736247,0.254332,82569.0,82568.0,0.0492]
["bitfinex","BTCUSD",1743450736522,0.012111,82565.0,82557.0,0.0497]
["bitfinex","BTCUSD",1743450736702,0.012111,82563.0,82558.0,0.12260386]
["bitfinex","BTCUSD",1743450736951,0.242243,82562.0,82558.0,0.12260386]
["bitfinex","BTCUSD",1743450737155,0.242245,82561.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743450737338,0.242245,82561.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450737539,0.254354,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450737741,0.242242,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450737952,0.2427057,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450738180,0.0014637,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450738361,0.0004637,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450738565,0.0004637,82562.0,82560.0,0.12560386]
["bitfinex","BTCUSD",1743450738772,0.001,82561.0,82560.0,0.12560386]
["bitfinex","BTCUSD",1743450738985,0.001,82561.0,82560.0,0.13160386]
["bitfinex","BTCUSD",1743450739657,0.001,82561.0,82560.0,0.12560386]
["bitfinex","BTCUSD",1743450739994,0.0004637,82562.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450740223,0.001,82562.0,82560.0,0.12360386]
["bitfinex","BTCUSD",1743450740407,0.012111,82563.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743450740606,0.242245,82561.0,82560.0,0.1226825]
["bitfinex","BTCUSD",1743450740804,0.244245,82561.0,82560.0,0.1266825]
["bitfinex","BTCUSD",1743450741051,0.244245,82561.0,82560.0,0.1256825]
["bitfinex","BTCUSD",1743450741501,0.255357,82561.0,82560.0,0.00107864]
["bitfinex","BTCUSD",1743450741711,0.254357,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450742206,0.254357,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450742593,0.243245,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450742836,0.001,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450743396,0.243245,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450743594,0.255357,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450743825,0.255357,82561.0,82560.0,0.00107864]
["bitfinex","BTCUSD",1743450744000,0.254357,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450744239,0.254357,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450744449,0.254357,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450744623,0.254357,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450745012,0.254357,82561.0,82560.0,0.00107864]
["bitfinex","BTCUSD",1743450745210,0.254357,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450745348,0.254357,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450745557,0.254357,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450745933,0.6642565,82561.0,82560.0,0.00107864]
["bitfinex","BTCUSD",1743450746776,0.254357,82561.0,82560.0,0.00107864]
["bitfinex","BTCUSD",1743450746969,0.254357,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450747386,0.70961094,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450747589,0.6642565,82561.0,82560.0,0.00307864]
["bitfinex","BTCUSD",1743450748108,0.6642565,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450748337,0.6662565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450748739,0.6642565,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450748943,0.6662565,82561.0,82560.0,0.00207864]
["bitfinex","BTCUSD",1743450749783,0.6662565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450750720,0.6652565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450751332,0.6662565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450751532,0.6652565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450751946,0.78786036,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450752150,0.78686036,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450752553,0.6642565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450754308,0.6652565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450754714,0.6642565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450754849,0.6652565,82561.0,82560.0,7.864e-05]
["bitfinex","BTCUSD",1743450755281,0.001,82561.0,82560.0,0.03772692]
["bitfinex","BTCUSD",1743450755492,0.001,82561.0,82560.0,0.05042689]
["bitfinex","BTCUSD",1743450755702,0.001,82561.0,82560.0,0.17303075]
["bitfinex","BTCUSD",1743450756069,0.002,82561.0,82560.0,0.17303075]
["bitfinex","BTCUSD",1743450756268,0.001,82561.0,82560.0,0.17303075]
["bitfinex","BTCUSD",1743450756723,0.002,82561.0,82560.0,0.17319955]
["bitfinex","BTCUSD",1743450757073,0.001,82561.0,82560.0,0.17319955]
["bitfinex","BTCUSD",1743450757405,0.0003376,82562.0,82560.0,0.17519955]
["bitfinex","BTCUSD",1743450757612,0.0003376,82562.0,82561.0,0.16025214]
["bitfinex","BTCUSD",1743450758021,0.0003376,82562.0,82561.0,0.172947]
["bitfinex","BTCUSD",1743450758884,0.0003376,82562.0,82561.0,0.173947]
["bitfinex","BTCUSD",1743450759092,0.2546916,82562.0,82561.0,0.05134314]
["bitfinex","BTCUSD",1743450759277,0.2546916,82562.0,82561.0,0.001]
["bitfinex","BTCUSD",1743450760503,0.2546916,82562.0,82561.0,0.003]
["bitfinex","BTCUSD",1743450761083,0.2546916,82562.0,82561.0,0.0407433]
["bitfinex","BTCUSD",1743450763012,0.22624461,82563.0,82561.0,0.003]
["bitfinex","BTCUSD",1743450763210,0.254354,82562.0,82561.0,0.003]
["bitfinex","BTCUSD",1743450763593,0.254354,82562.0,82561.0,0.01569486]
["bitfinex","BTCUSD",1743450764038,0.254354,82562.0,82561.0,0.01369486]
["bitfinex","BTCUSD",1743450764277,0.254354,82562.0,82561.0,0.01469486]
["bitfinex","BTCUSD",1743450764968,0.254354,82562.0,82561.0,0.01369486]
["bitfinex","BTCUSD",1743450765770,0.254354,82562.0,82561.0,0.01569486]
["bitfinex","BTCUSD",1743450766862,0.25434,82567.0,82561.0,0.01569486]
["bitfinex","BTCUSD",1743450766863,0.62876,82578.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450767061,0.254352,82563.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450767188,0.242242,82562.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450767586,0.254354,82562.0,82561.0,0.13381872]
["bitfinex","BTCUSD",1743450768978,0.254354,82562.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450770373,0.0003376,82563.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450770587,0.242242,82562.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450770981,0.0003376,82563.0,82561.0,0.13581872]
["bitfinex","BTCUSD",1743450771182,0.0003376,82563.0,82562.0,0.26114471]
["bitfinex","BTCUSD",1743450771428,0.0003376,82563.0,82562.0,0.2735878]
["bitfinex","BTCUSD",1743450772338,0.0003376,82563.0,82562.0,0.5279418]
["bitfinex","BTCUSD",1743450772541,0.0003376,82563.0,82562.0,0.4215478]
["bitfinex","BTCUSD",1743450772676,0.0003376,82563.0,82562.0,0.25904695]
["bitfinex","BTCUSD",1743450772878,0.2546876,82563.0,82562.0,0.25904695]
["bitfinex","BTCUSD",1743450773085,0.2546876,82563.0,82562.0,0.26812959]
["bitfinex","BTCUSD",1743450773290,0.2546876,82563.0,82562.0,0.02152573]
["bitfinex","BTCUSD",1743450773555,0.2546876,82563.0,82562.0,0.02252573]
["bitfinex","BTCUSD",1743450774548,0.2546876,82563.0,82562.0,0.01344309]
["bitfinex","BTCUSD",1743450775591,0.2546876,82563.0,82562.0,1.8e-07]
["bitfinex","BTCUSD",1743450775838,0.2546876,82563.0,82562.0,0.00829543]
["bitfinex","BTCUSD",1743450776006,0.254357,82561.0,82560.0,6.9e-07]
["bitfinex","BTCUSD",1743450776944,0.6642565,82561.0,82560.0,6.9e-07]
["bitfinex","BTCUSD",1743450777153,0.254365,82558.0,82557.0,4.9e-07]
["bitfinex","BTCUSD",1743450777362,0.254384,82552.0,82551.0,4.9e-07]
["bitfinex","BTCUSD",1743450777560,0.254384,82552.0,82551.0,0.00046419]
["bitfinex","BTCUSD",1743450777768,0.07322233,82552.0,82551.0,0.00046419]
["bitfinex","BTCUSD",1743450777973,0.08533533,82552.0,82551.0,0.00046419]
["bitfinex","BTCUSD",1743450778405,0.25439,82550.0,82549.0,6.9e-07]
["bitfinex","BTCUSD",1743450778606,0.254409,82544.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450778983,0.6643085,82544.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450779804,0.6663085,82544.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450780019,0.6643085,82544.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450780222,0.6673085,82544.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450780506,0.254415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450781966,0.256415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450782182,0.254415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450782375,0.255415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450782723,0.256415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743450783151,0.012116,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450783423,0.6643395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450786245,0.6673395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450786733,0.6693395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450786939,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450787353,0.6683395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450787972,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450788355,0.6683395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450788565,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450788769,0.6643395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450789099,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450789790,0.6643395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450790012,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450790363,0.6643395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450790938,0.6653395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450791143,0.6663395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450791311,0.6653395,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450791489,0.25544,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450791691,0.25644,82534.0,82533.0,0.48636364]
["bitfinex","BTCUSD",1743450792877,0.25644,82534.0,82533.0,0.56636364]
["bitfinex","BTCUSD",1743450793082,0.25644,82534.0,82533.0,0.61653244]
["bitfinex","BTCUSD",1743450793290,0.25644,82534.0,82533.0,0.62359336]
["bitfinex","BTCUSD",1743450793477,0.25644,82534.0,82533.0,0.67349336]
["bitfinex","BTCUSD",1743450793684,0.25644,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450795043,0.25544,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450795269,0.25644,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450795770,0.25544,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450796206,0.25744,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450796583,0.25544,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450796991,0.25644,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450797253,0.25544,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450797457,0.25444,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450797659,0.25744,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450797810,0.25644,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450798937,0.25444,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450799139,0.25544,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450799749,0.25444,82534.0,82533.0,0.54359336]
["bitfinex","BTCUSD",1743450801830,0.012115,82538.0,82533.0,0.66619722]
["bitfinex","BTCUSD",1743450802030,0.012115,82538.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743450802230,0.012115,82540.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743450802429,0.2426196,82549.0,82536.0,0.09554085]
["bitfinex","BTCUSD",1743450802631,0.0003376,82549.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743450802886,0.242288,82547.0,82540.0,0.01454085]
["bitfinex","BTCUSD",1743450803202,0.242293,82545.0,82542.0,0.01454085]
["bitfinex","BTCUSD",1743450803402,0.012114,82547.0,82542.0,0.01454085]
["bitfinex","BTCUSD",1743450803403,0.012114,82547.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1743450803622,0.242289,82546.0,82544.0,0.12260386]
["bitfinex","BTCUSD",1743450803831,0.012114,82544.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743450804012,0.254406,82545.0,82538.0,0.12260386]
["bitfinex","BTCUSD",1743450804243,0.0053376,82549.0,82544.0,0.12260386]
["bitfinex","BTCUSD",1743450804423,0.0053376,82549.0,82546.0,0.081]
["bitfinex","BTCUSD",1743450804655,0.0053376,82549.0,82548.0,0.01454085]
["bitfinex","BTCUSD",1743450804913,0.0053376,82549.0,82548.0,0.13714471]
["bitfinex","BTCUSD",1743450805115,0.0053376,82549.0,82548.0,0.43954171]
["bitfinex","BTCUSD",1743450805319,0.0053376,82549.0,82548.0,0.18514471]
["bitfinex","BTCUSD",1743450805965,0.0003376,82549.0,82548.0,0.18514471]
["bitfinex","BTCUSD",1743450806552,0.0003376,82549.0,82548.0,0.33154471]
["bitfinex","BTCUSD",1743450806771,0.0003376,82549.0,82548.0,0.58594171]
["bitfinex","BTCUSD",1743450807563,0.0003376,82549.0,82548.0,0.5923834]
["bitfinex","BTCUSD",1743450807763,0.0003376,82549.0,82548.0,0.6733834]
["bitfinex","BTCUSD",1743450808326,0.012109,82581.0,82551.0,0.39442785]
["bitfinex","BTCUSD",1743450808540,0.242202,82576.0,82551.0,0.51703171]
["bitfinex","BTCUSD",1743450808754,0.254301,82579.0,82551.0,0.52345809]
["bitfinex","BTCUSD",1743450808947,0.242204,82575.0,82551.0,0.52345809]
["bitfinex","BTCUSD",1743450809149,0.242231,82566.0,82551.0,0.26907109]
["bitfinex","BTCUSD",1743450809354,0.0124486,82563.0,82551.0,0.41527109]
["bitfinex","BTCUSD",1743450809558,0.242257,82557.0,82551.0,0.41527109]
["bitfinex","BTCUSD",1743450809774,0.242259,82557.0,82551.0,0.41527109]
["bitfinex","BTCUSD",1743450810011,0.01257675,82552.0,82551.0,0.26907109]
["bitfinex","BTCUSD",1743450810240,0.25484775,82552.0,82551.0,0.17753024]
["bitfinex","BTCUSD",1743450810470,0.25484775,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743450810990,0.00046375,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743450811269,0.00046375,82552.0,82551.0,0.14357109]
["bitfinex","BTCUSD",1743450812159,0.01257675,82552.0,82551.0,0.12903024]
["bitfinex","BTCUSD",1743450812479,0.25484775,82552.0,82551.0,0.12903024]
["bitfinex","BTCUSD",1743450812695,0.254406,82545.0,82544.0,0.077]
["bitfinex","BTCUSD",1743450812901,0.254406,82545.0,82544.0,0.20606597]
["bitfinex","BTCUSD",1743450813514,0.254406,82545.0,82544.0,0.00646211]
["bitfinex","BTCUSD",1743450813917,0.012113,82551.0,82544.0,0.12260386]
["bitfinex","BTCUSD",1743450814120,0.242285,82548.0,82544.0,0.12260386]
["bitfinex","BTCUSD",1743450814326,0.254399,82548.0,82544.0,0.12906597]
["bitfinex","BTCUSD",1743450814583,0.00046375,82552.0,82545.0,0.12260386]
["bitfinex","BTCUSD",1743450814799,0.00046375,82552.0,82545.0,0.12906087]
["bitfinex","BTCUSD",1743450815009,0.00046375,82552.0,82546.0,0.01454085]
["bitfinex","BTCUSD",1743450815284,0.00046375,82552.0,82548.0,0.01454085]
["bitfinex","BTCUSD",1743450815491,0.00046375,82552.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743450815688,0.00046375,82552.0,82549.0,0.12904045]
["bitfinex","BTCUSD",1743450816189,0.00046375,82552.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743450816419,0.24273475,82552.0,82550.0,0.00643148]
["bitfinex","BTCUSD",1743450816595,0.24273475,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743450817987,0.242292,82545.0,82544.0,0.5]
["bitfinex","BTCUSD",1743450818187,0.242284,82548.0,82544.0,0.62260386]
["bitfinex","BTCUSD",1743450818520,0.242287,82547.0,82544.0,0.62260386]
["bitfinex","BTCUSD",1743450818957,0.242276,82551.0,82544.0,0.62260386]
["bitfinex","BTCUSD",1743450819157,0.00046375,82552.0,82545.0,0.12260386]
["bitfinex","BTCUSD",1743450819358,0.00046375,82552.0,82549.0,0.0001688]
["bitfinex","BTCUSD",1743450819560,0.00080135,82552.0,82550.0,0.12260386]
["bitfinex","BTCUSD",1743450819764,0.00080135,82552.0,82551.0,0.127]
["bitfinex","BTCUSD",1743450819938,0.00080135,82552.0,82551.0,0.24960386]
["bitfinex","BTCUSD",1743450820141,0.00080135,82552.0,82551.0,0.26414471]
["bitfinex","BTCUSD",1743450820601,0.00080135,82552.0,82551.0,0.40982471]
["bitfinex","BTCUSD",1743450821760,0.00080135,82552.0,82551.0,0.66421171]
["bitfinex","BTCUSD",1743450822164,0.0003376,82563.0,82562.0,0.378154]
["bitfinex","BTCUSD",1743450822364,0.0003376,82563.0,82562.0,0.52733007]
["bitfinex","BTCUSD",1743450822573,0.0003376,82563.0,82562.0,0.53370031]
["bitfinex","BTCUSD",1743450823331,0.0003376,82563.0,82562.0,0.42482631]
["bitfinex","BTCUSD",1743450823592,0.0003376,82563.0,82562.0,0.43693831]
["bitfinex","BTCUSD",1743450824708,0.0003376,82563.0,82562.0,0.43793831]
["bitfinex","BTCUSD",1743450826120,0.242148,82595.0,82562.0,0.43793831]
["bitfinex","BTCUSD",1743450826362,0.242157,82591.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743450826543,0.242172,82586.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743450826784,0.012108,82585.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743450827004,0.012108,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743450827690,0.012108,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450828125,0.01416774,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450828329,0.012108,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450828768,0.016108,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450828975,0.258282,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450829778,0.261282,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450832190,0.2616186,82585.0,82584.0,0.00013892]
["bitfinex","BTCUSD",1743450832434,0.0073366,82585.0,82584.0,0.12274278]
["bitfinex","BTCUSD",1743450832923,0.0073366,82585.0,82584.0,0.12900078]
["bitfinex","BTCUSD",1743450833164,0.2616186,82585.0,82584.0,0.12274278]
["bitfinex","BTCUSD",1743450833405,0.2616186,82585.0,82584.0,0.50013892]
["bitfinex","BTCUSD",1743450833640,0.2616186,82585.0,82584.0,0.50639692]
["bitfinex","BTCUSD",1743450834295,0.2495106,82585.0,82584.0,0.50639692]
["bitfinex","BTCUSD",1743450834536,0.2616186,82585.0,82584.0,0.62900078]
["bitfinex","BTCUSD",1743450834686,0.0073366,82585.0,82584.0,0.62900078]
["bitfinex","BTCUSD",1743450835277,0.2495106,82585.0,82584.0,0.62274278]
["bitfinex","BTCUSD",1743450835390,0.2616186,82585.0,82584.0,0.62274278]
["bitfinex","BTCUSD",1743450835634,0.2616186,82585.0,82584.0,0.50639692]
["bitfinex","BTCUSD",1743450837427,0.2616186,82585.0,82584.0,0.50439692]
["bitfinex","BTCUSD",1743450837636,0.2616186,82585.0,82584.0,7.3e-07]
["bitfinex","BTCUSD",1743450837843,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450838056,0.25435,82563.0,82562.0,0.17260386]
["bitfinex","BTCUSD",1743450838264,0.25431,82563.0,82562.0,0.17260386]
["bitfinex","BTCUSD",1743450838666,0.242239,82563.0,82562.0,0.17260386]
["bitfinex","BTCUSD",1743450838904,0.25435,82563.0,82562.0,0.17260386]
["bitfinex","BTCUSD",1743450839495,0.25435,82563.0,82562.0,0.17360386]
["bitfinex","BTCUSD",1743450839937,0.25435,82563.0,82562.0,0.051]
["bitfinex","BTCUSD",1743450840145,0.25435,82563.0,82562.0,0.052]
["bitfinex","BTCUSD",1743450841229,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450841652,0.25435,82563.0,82562.0,0.051]
["bitfinex","BTCUSD",1743450841843,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450842248,0.25435,82563.0,82562.0,0.051]
["bitfinex","BTCUSD",1743450842426,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450843079,0.242239,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450843244,0.01211,82570.0,82562.0,0.17260386]
["bitfinex","BTCUSD",1743450843424,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743450843626,0.25435,82563.0,82562.0,0.17277216]
["bitfinex","BTCUSD",1743450844550,0.25535,82563.0,82562.0,0.17277216]
["bitfinex","BTCUSD",1743450844761,0.242229,82567.0,82562.0,0.18731301]
["bitfinex","BTCUSD",1743450844956,0.24223,82566.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450845186,0.242235,82565.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450845398,0.254346,82565.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450845799,0.24792667,82565.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450846169,0.24223,82566.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450846355,0.242234,82565.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450846593,0.242236,82564.0,82563.0,0.12360386]
["bitfinex","BTCUSD",1743450846799,0.242233,82565.0,82563.0,0.12360386]
["bitfinex","BTCUSD",1743450847012,0.254343,82566.0,82563.0,0.12260386]
["bitfinex","BTCUSD",1743450847210,0.254343,82566.0,82563.0,0.12460386]
["bitfinex","BTCUSD",1743450847633,0.242236,82565.0,82563.0,0.12460386]
["bitfinex","BTCUSD",1743450847972,0.254337,82568.0,82563.0,0.12360386]
["bitfinex","BTCUSD",1743450848193,0.012109,82582.0,82564.0,0.01696307]
["bitfinex","BTCUSD",1743450848388,0.0125837,82585.0,82570.0,0.01454085]
["bitfinex","BTCUSD",1743450848589,0.242189,82581.0,82572.0,0.01454085]
["bitfinex","BTCUSD",1743450848809,0.242193,82579.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743450849188,0.242189,82580.0,82576.0,0.01454085]
["bitfinex","BTCUSD",1743450849399,0.242189,82580.0,82578.0,0.01454085]
["bitfinex","BTCUSD",1743450849604,0.242172,82586.0,82580.0,0.0806]
["bitfinex","BTCUSD",1743450849808,0.242181,82583.0,82581.0,0.12260386]
["bitfinex","BTCUSD",1743450850020,0.0004757,82585.0,82581.0,0.12260386]
["bitfinex","BTCUSD",1743450850232,0.0004757,82585.0,82582.0,0.06576249]
["bitfinex","BTCUSD",1743450850409,0.0004757,82585.0,82574.0,0.001]
["bitfinex","BTCUSD",1743450850410,0.01211,82575.0,82574.0,0.001]
["bitfinex","BTCUSD",1743450850664,0.01211,82571.0,82568.0,0.12260386]
["bitfinex","BTCUSD",1743450850845,0.242221,82569.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450851046,0.24222,82570.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450851255,0.01211,82575.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450851475,0.242224,82568.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450851675,0.242218,82571.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450851881,0.242211,82573.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450852087,0.006,82569.0,82568.0,0.00242207]
["bitfinex","BTCUSD",1743450852302,0.006,82569.0,82568.0,0.01696292]
["bitfinex","BTCUSD",1743450852516,0.006,82569.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450852913,0.242202,82576.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450853115,0.012109,82578.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450853292,0.006,82569.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450853872,0.254306,82578.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450854075,0.006,82576.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450854277,0.005,82569.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450854506,0.006,82576.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450854885,0.005,82569.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450855081,0.012109,82581.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450855300,0.242199,82577.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450855499,0.005,82569.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1743450855700,0.005,82569.0,82568.0,0.14396]
["bitfinex","BTCUSD",1743450855930,0.01211,82575.0,82568.0,0.14396]
["bitfinex","BTCUSD",1743450856090,0.242224,82568.0,82567.0,0.01203136]
["bitfinex","BTCUSD",1743450856285,0.254335,82568.0,82567.0,0.13463522]
["bitfinex","BTCUSD",1743450857309,0.01211,82571.0,82567.0,0.13463522]
["bitfinex","BTCUSD",1743450857509,0.01211,82575.0,82568.0,0.12260386]
["bitfinex","BTCUSD",1743450857714,0.005,82569.0,82568.0,0.12360386]
["bitfinex","BTCUSD",1743450857970,0.005,82569.0,82568.0,0.13956682]
["bitfinex","BTCUSD",1743450858159,0.005,82569.0,82568.0,0.47530182]
["bitfinex","BTCUSD",1743450858411,0.005,82569.0,82568.0,0.52087971]
["bitfinex","BTCUSD",1743450858615,0.0003366,82578.0,82577.0,0.34994785]
["bitfinex","BTCUSD",1743450858834,0.0003366,82578.0,82577.0,0.53258307]
["bitfinex","BTCUSD",1743450859041,0.0003366,82578.0,82577.0,1.16130307]
["bitfinex","BTCUSD",1743450859697,0.0003366,82578.0,82577.0,1.4703627]
["bitfinex","BTCUSD",1743450860291,0.242116,82605.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743450860503,0.02424,82604.0,82591.0,0.01454085]
["bitfinex","BTCUSD",1743450860705,0.266359,82604.0,82593.0,0.01454085]
["bitfinex","BTCUSD",1743450860916,0.266359,82604.0,82595.0,0.01454085]
["bitfinex","BTCUSD",1743450861127,0.02424,82602.0,82597.0,0.01454085]
["bitfinex","BTCUSD",1743450861336,0.02424,82602.0,82599.0,0.01454085]
["bitfinex","BTCUSD",1743450861540,0.02424,82602.0,82601.0,0.01454085]
["bitfinex","BTCUSD",1743450861745,0.02424,82602.0,82601.0,0.13714471]
["bitfinex","BTCUSD",1743450862121,0.02424,82603.0,82601.0,0.13714471]
["bitfinex","BTCUSD",1743450862285,0.02424,82603.0,82602.0,0.13714471]
["bitfinex","BTCUSD",1743450863312,0.02724,82603.0,82602.0,0.13714471]
["bitfinex","BTCUSD",1743450863734,0.012104,82613.0,82602.0,0.13714471]
["bitfinex","BTCUSD",1743450863735,0.02424,82613.0,82603.0,0.01454085]
["bitfinex","BTCUSD",1743450863934,0.02424,82611.0,82605.0,0.01454085]
["bitfinex","BTCUSD",1743450864138,0.036344,82611.0,82607.0,0.01454085]
["bitfinex","BTCUSD",1743450864355,0.02424,82611.0,82609.0,0.01454085]
["bitfinex","BTCUSD",1743450864557,0.02424,82611.0,82610.0,0.13714471]
["bitfinex","BTCUSD",1743450864760,0.02424,82611.0,82610.0,0.39377158]
["bitfinex","BTCUSD",1743450865005,0.00013964,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743450865208,0.00013964,82613.0,82612.0,0.46954371]
["bitfinex","BTCUSD",1743450865642,0.02837964,82613.0,82612.0,0.76954371]
["bitfinex","BTCUSD",1743450866016,0.02437964,82613.0,82612.0,0.76954371]
["bitfinex","BTCUSD",1743450866217,0.02437964,82613.0,82612.0,1.26954371]
["bitfinex","BTCUSD",1743450866584,0.02937964,82613.0,82612.0,1.26954371]
["bitfinex","BTCUSD",1743450866789,0.00013964,82613.0,82612.0,1.26954371]
["bitfinex","BTCUSD",1743450867196,0.02937964,82613.0,82612.0,1.26954371]
["bitfinex","BTCUSD",1743450867403,0.02937964,82613.0,82612.0,1.27860334]
["bitfinex","BTCUSD",1743450867827,0.02937964,82613.0,82612.0,1.32680334]
["bitfinex","BTCUSD",1743450868029,0.02971624,82613.0,82612.0,1.32680334]
["bitfinex","BTCUSD",1743450868612,0.02424,82628.0,82623.0,0.332666]
["bitfinex","BTCUSD",1743450868841,0.02424,82628.0,82623.0,0.67092207]
["bitfinex","BTCUSD",1743450869699,0.02424,82628.0,82623.0,0.41675607]
["bitfinex","BTCUSD",1743450869881,0.02424,82628.0,82623.0,0.42885907]
["bitfinex","BTCUSD",1743450870149,0.0295772,82624.0,82623.0,0.42985907]
["bitfinex","BTCUSD",1743450870581,0.0295772,82624.0,82623.0,0.72985907]
["bitfinex","BTCUSD",1743450871870,0.0305772,82624.0,82623.0,1.22885907]
["bitfinex","BTCUSD",1743450872079,0.0295772,82624.0,82623.0,1.22985907]
["bitfinex","BTCUSD",1743450872287,0.0355772,82624.0,82623.0,1.22985907]
["bitfinex","BTCUSD",1743450872494,0.0305772,82624.0,82623.0,1.22885907]
["bitfinex","BTCUSD",1743450872699,0.0003374,82633.0,82628.0,0.68135]
["bitfinex","BTCUSD",1743450872906,0.0003374,82633.0,82628.0,0.81849471]
["bitfinex","BTCUSD",1743450873738,0.0003374,82633.0,82628.0,0.81649471]
["bitfinex","BTCUSD",1743450874182,0.01,82629.0,82628.0,0.81649471]
["bitfinex","BTCUSD",1743450874390,0.004,82629.0,82628.0,1.31649471]
["bitfinex","BTCUSD",1743450874808,0.01,82629.0,82628.0,1.31649471]
["bitfinex","BTCUSD",1743450875019,0.01,82629.0,82628.0,1.06434471]
["bitfinex","BTCUSD",1743450875231,0.01,82629.0,82628.0,1.20758471]
["bitfinex","BTCUSD",1743450875435,0.015,82629.0,82628.0,1.22068671]
["bitfinex","BTCUSD",1743450875653,0.03924,82629.0,82628.0,0.84536386]
["bitfinex","BTCUSD",1743450875884,0.01,82629.0,82628.0,0.85890471]
["bitfinex","BTCUSD",1743450876093,0.01,82629.0,82628.0,0.87100671]
["bitfinex","BTCUSD",1743450876844,0.015,82629.0,82628.0,0.35990471]
["bitfinex","BTCUSD",1743450877043,0.015,82629.0,82628.0,0.35978471]
["bitfinex","BTCUSD",1743450877428,0.009,82629.0,82628.0,0.37188671]
["bitfinex","BTCUSD",1743450877623,0.014,82629.0,82628.0,0.37188671]
["bitfinex","BTCUSD",1743450878090,0.009,82629.0,82628.0,0.37188671]
["bitfinex","BTCUSD",1743450878333,0.009,82629.0,82628.0,0.37088671]
["bitfinex","BTCUSD",1743450878538,0.014,82629.0,82628.0,0.67088671]
["bitfinex","BTCUSD",1743450878744,0.014,82629.0,82628.0,0.71758671]
["bitfinex","BTCUSD",1743450878947,0.009,82629.0,82628.0,0.71758671]
["bitfinex","BTCUSD",1743450879353,0.014,82629.0,82628.0,0.71758671]
["bitfinex","BTCUSD",1743450879769,0.009,82629.0,82628.0,0.95963471]
["bitfinex","BTCUSD",1743450879971,0.0153364,82629.0,82628.0,1.45963471]
["bitfinex","BTCUSD",1743450880176,0.0093364,82629.0,82628.0,2.08787471]
["bitfinex","BTCUSD",1743450880385,0.0003372,82645.0,82635.0,0.0762]
["bitfinex","BTCUSD",1743450880580,0.012092,82698.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743450880835,0.012092,82697.0,82681.0,0.01454085]
["bitfinex","BTCUSD",1743450881043,0.241875,82688.0,82683.0,0.01454085]
["bitfinex","BTCUSD",1743450881251,0.012093,82689.0,82684.0,0.12260386]
["bitfinex","BTCUSD",1743450881252,0.00046596,82689.0,82684.0,0.12260386]
["bitfinex","BTCUSD",1743450881457,0.02424,82686.0,82685.0,0.01454085]
["bitfinex","BTCUSD",1743450881662,0.012095,82677.0,82675.0,0.01203136]
["bitfinex","BTCUSD",1743450881869,0.012094,82680.0,82676.0,0.28070471]
["bitfinex","BTCUSD",1743450882314,0.24233796,82689.0,82676.0,0.28070471]
["bitfinex","BTCUSD",1743450882517,0.02424,82682.0,82676.0,0.28070471]
["bitfinex","BTCUSD",1743450883043,0.02424,82682.0,82676.0,0.26616386]
["bitfinex","BTCUSD",1743450883250,0.02424,82679.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1743450883462,0.02424,82679.0,82678.0,0.13714471]
["bitfinex","BTCUSD",1743450883675,0.02424,82680.0,82679.0,0.01454085]
["bitfinex","BTCUSD",1743450883875,0.02424,82680.0,82679.0,0.13714471]
["bitfinex","BTCUSD",1743450884952,0.02924,82680.0,82679.0,0.13714471]
["bitfinex","BTCUSD",1743450885158,0.02424,82680.0,82679.0,0.13714471]
["bitfinex","BTCUSD",1743450885394,0.02424,82681.0,82680.0,0.01454085]
["bitfinex","BTCUSD",1743450885605,0.02424,82681.0,82680.0,0.13714471]
["bitfinex","BTCUSD",1743450886238,0.02424,82681.0,82680.0,0.14923871]
["bitfinex","BTCUSD",1743450886437,0.02470596,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743450886647,0.02470596,82689.0,82688.0,0.38314207]
["bitfinex","BTCUSD",1743450886854,0.02470596,82689.0,82688.0,0.47333507]
["bitfinex","BTCUSD",1743450887280,0.02470596,82689.0,82688.0,1.10133507]
["bitfinex","BTCUSD",1743450887483,0.02470596,82689.0,82688.0,1.14762889]
["bitfinex","BTCUSD",1743450887484,0.03070596,82689.0,82688.0,1.14762889]
["bitfinex","BTCUSD",1743450887887,0.03070596,82689.0,82688.0,1.17006994]
["bitfinex","BTCUSD",1743450888150,0.000337,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743450888361,0.0003366,82707.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743450888582,0.75539175,82700.0,82699.0,0.56951394]
["bitfinex","BTCUSD",1743450889697,0.75539175,82700.0,82699.0,1.06951394]
["bitfinex","BTCUSD",1743450889932,0.75539175,82700.0,82699.0,1.13326534]
["bitfinex","BTCUSD",1743450890148,0.71755611,82700.0,82699.0,1.27682534]
["bitfinex","BTCUSD",1743450890355,0.13743811,82700.0,82699.0,1.27682534]
["bitfinex","BTCUSD",1743450890569,0.0003366,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1743450890778,0.75525253,82723.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743450890989,0.75525253,82723.0,82718.0,1.57533007]
["bitfinex","BTCUSD",1743450891197,0.75525253,82723.0,82718.0,1.65153007]
["bitfinex","BTCUSD",1743450891412,0.75525253,82723.0,82718.0,1.68875741]
["bitfinex","BTCUSD",1743450891824,0.75525253,82723.0,82722.0,0.76720571]
["bitfinex","BTCUSD",1743450892034,0.75525253,82723.0,82722.0,0.80443305]
["bitfinex","BTCUSD",1743450892246,0.75525253,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743450892454,0.75539209,82747.0,82746.0,0.62380407]
["bitfinex","BTCUSD",1743450892857,0.66461918,82747.0,82746.0,0.62380407]
["bitfinex","BTCUSD",1743450893478,0.66461918,82747.0,82746.0,0.47936407]
["bitfinex","BTCUSD",1743450893687,0.66461918,82747.0,82746.0,0.37085607]
["bitfinex","BTCUSD",1743450894097,0.66961918,82747.0,82746.0,0.37077607]
["bitfinex","BTCUSD",1743450894302,0.67561918,82747.0,82746.0,0.14917607]
["bitfinex","BTCUSD",1743450894509,0.91231918,82747.0,82746.0,0.77979522]
["bitfinex","BTCUSD",1743450894717,0.90631918,82747.0,82746.0,0.63463522]
["bitfinex","BTCUSD",1743450894921,1.22340418,82747.0,82746.0,0.64362317]
["bitfinex","BTCUSD",1743450895116,1.22440418,82747.0,82746.0,0.64362317]
["bitfinex","BTCUSD",1743450895536,1.22440418,82747.0,82746.0,0.78878317]
["bitfinex","BTCUSD",1743450895796,1.22440418,82747.0,82746.0,0.14362317]
["bitfinex","BTCUSD",1743450895797,1.24864418,82747.0,82746.0,0.14362317]
["bitfinex","BTCUSD",1743450896002,1.24864418,82747.0,82746.0,0.28870317]
["bitfinex","BTCUSD",1743450896414,1.24264418,82747.0,82746.0,0.30077953]
["bitfinex","BTCUSD",1743450896617,1.25264418,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450896818,1.24764418,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450897019,1.25264418,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450897330,1.24764418,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450897535,0.99385918,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450897740,0.99885918,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450897945,0.99385918,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450898151,0.98885918,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450898355,0.99885918,82747.0,82746.0,0.29179158]
["bitfinex","BTCUSD",1743450899358,0.99885918,82747.0,82746.0,0.30633243]
["bitfinex","BTCUSD",1743450899571,0.66461918,82747.0,82746.0,0.30633243]
["bitfinex","BTCUSD",1743450899984,0.69385918,82747.0,82746.0,0.30633243]
["bitfinex","BTCUSD",1743450900202,0.69385918,82747.0,82746.0,0.16125243]
["bitfinex","BTCUSD",1743450900413,1.25264418,82747.0,82746.0,0.02410772]
["bitfinex","BTCUSD",1743450900625,0.578043,82741.0,82740.0,0.00881316]
["bitfinex","BTCUSD",1743450901317,0.578043,82741.0,82740.0,1.6e-07]
["bitfinex","BTCUSD",1743450901939,0.578074,82731.0,82730.0,0.1466]
["bitfinex","BTCUSD",1743450902154,0.32424,82712.0,82711.0,0.73489485]
["bitfinex","BTCUSD",1743450902359,0.32424,82712.0,82711.0,1.01855956]
["bitfinex","BTCUSD",1743450902598,0.32424,82712.0,82711.0,1.00401871]
["bitfinex","BTCUSD",1743450902804,0.33633,82712.0,82711.0,1.00397871]
["bitfinex","BTCUSD",1743450903017,0.33633,82712.0,82711.0,1.00393871]
["bitfinex","BTCUSD",1743450903528,0.34633,82712.0,82711.0,0.25377485]
["bitfinex","BTCUSD",1743450903786,0.34133,82712.0,82711.0,0.10733485]
["bitfinex","BTCUSD",1743450904041,0.33633,82712.0,82711.0,0.1464]
["bitfinex","BTCUSD",1743450904255,0.27816,82703.0,82691.0,0.10733485]
["bitfinex","BTCUSD",1743450904437,0.27816,82703.0,82702.0,0.29298714]
["bitfinex","BTCUSD",1743450904678,0.27816,82703.0,82702.0,0.12260386]
["bitfinex","BTCUSD",1743450904907,0.57816,82703.0,82702.0,0.12260386]
["bitfinex","BTCUSD",1743450905119,0.578194,82692.0,82691.0,0.10733485]
["bitfinex","BTCUSD",1743450905332,0.578194,82692.0,82691.0,0.3764384]
["bitfinex","BTCUSD",1743450905549,0.578194,82692.0,82691.0,0.3522084]
["bitfinex","BTCUSD",1743450905778,0.02424,82692.0,82691.0,0.36423976]
["bitfinex","BTCUSD",1743450905987,0.012093,82692.0,82691.0,0.36423976]
["bitfinex","BTCUSD",1743450906192,0.012093,82692.0,82691.0,0.21787976]
["bitfinex","BTCUSD",1743450906399,0.553954,82692.0,82691.0,0.12274355]
["bitfinex","BTCUSD",1743450906604,0.553954,82692.0,82691.0,0.26926355]
["bitfinex","BTCUSD",1743450907019,0.558954,82692.0,82691.0,0.00013969]
["bitfinex","BTCUSD",1743450907244,0.3,82680.0,82679.0,0.000336]
["bitfinex","BTCUSD",1743450907395,0.3,82680.0,82679.0,0.26941986]
["bitfinex","BTCUSD",1743450907813,0.3,82680.0,82679.0,0.13503386]
["bitfinex","BTCUSD",1743450908117,0.3,82680.0,82679.0,0.28396071]
["bitfinex","BTCUSD",1743450908317,0.3,82680.0,82679.0,0.29605471]
["bitfinex","BTCUSD",1743450908657,0.00513943,82692.0,82685.0,0.01454085]
["bitfinex","BTCUSD",1743450908863,0.01013943,82692.0,82686.0,0.12502228]
["bitfinex","BTCUSD",1743450909065,0.00513943,82692.0,82686.0,0.12260386]
["bitfinex","BTCUSD",1743450909276,0.00013943,82692.0,82686.0,0.12260386]
["bitfinex","BTCUSD",1743450910341,0.00513943,82692.0,82686.0,0.12260386]
["bitfinex","BTCUSD",1743450910515,0.00513943,82692.0,82686.0,0.36448186]
["bitfinex","BTCUSD",1743450910719,0.00513943,82692.0,82688.0,0.01454085]
["bitfinex","BTCUSD",1743450910894,0.01013943,82692.0,82690.0,0.01454085]
["bitfinex","BTCUSD",1743450911121,0.01013943,82692.0,82691.0,0.13714471]
["bitfinex","BTCUSD",1743450911702,0.00513943,82692.0,82691.0,0.13714471]
["bitfinex","BTCUSD",1743450912044,0.01013943,82692.0,82691.0,0.13714471]
["bitfinex","BTCUSD",1743450912248,0.00513943,82692.0,82691.0,0.13714471]
["bitfinex","BTCUSD",1743450912383,0.00513943,82692.0,82691.0,0.13956313]
["bitfinex","BTCUSD",1743450912596,0.01013943,82692.0,82691.0,0.1395631]
["bitfinex","BTCUSD",1743450912801,0.01013943,82692.0,82691.0,0.16414693]
["bitfinex","BTCUSD",1743450913048,0.541835,82701.0,82692.0,0.01454085]
["bitfinex","BTCUSD",1743450913250,0.241841,82699.0,82694.0,0.01454085]
["bitfinex","BTCUSD",1743450913489,0.012091,82700.0,82696.0,0.01454085]
["bitfinex","BTCUSD",1743450913670,0.012091,82700.0,82697.0,0.12260386]
["bitfinex","BTCUSD",1743450913824,0.253926,82701.0,82697.0,0.12260386]
["bitfinex","BTCUSD",1743450914031,0.3,82699.0,82697.0,0.12260386]
["bitfinex","BTCUSD",1743450914232,0.253933,82699.0,82697.0,0.12260386]
["bitfinex","BTCUSD",1743450914863,0.012092,82698.0,82697.0,0.13714471]
["bitfinex","BTCUSD",1743450915065,0.012092,82698.0,82697.0,0.12260386]
["bitfinex","BTCUSD",1743450915280,0.553947,82694.0,82693.0,0.00899821]
["bitfinex","BTCUSD",1743450915523,0.578187,82694.0,82693.0,0.26868386]
["bitfinex","BTCUSD",1743450915738,0.553947,82694.0,82693.0,0.26868386]
["bitfinex","BTCUSD",1743450916584,0.553954,82692.0,82691.0,0.02458383]
["bitfinex","BTCUSD",1743450916782,0.553954,82692.0,82691.0,0.17058383]
["bitfinex","BTCUSD",1743450917192,0.553954,82692.0,82691.0,0.17054383]
["bitfinex","BTCUSD",1743450918035,0.602454,82692.0,82691.0,0.02458383]
["bitfinex","BTCUSD",1743450918243,0.553981,82683.0,82682.0,0.14604]
["bitfinex","BTCUSD",1743450918882,0.553981,82683.0,82682.0,0.26864386]
["bitfinex","BTCUSD",1743450919809,0.557981,82683.0,82682.0,0.26864386]
["bitfinex","BTCUSD",1743450920227,0.553981,82683.0,82682.0,0.26864386]
["bitfinex","BTCUSD",1743450920424,0.3,82683.0,82682.0,0.28318471]
["bitfinex","BTCUSD",1743450920625,0.304,82683.0,82682.0,0.28318471]
["bitfinex","BTCUSD",1743450921127,0.309,82683.0,82682.0,0.28318471]
["bitfinex","BTCUSD",1743450921340,0.009,82683.0,82682.0,0.63073976]
["bitfinex","BTCUSD",1743450921703,0.009,82683.0,82682.0,0.23071576]
["bitfinex","BTCUSD",1743450921911,0.009,82683.0,82682.0,0.63089976]
["bitfinex","BTCUSD",1743450922118,0.005,82683.0,82682.0,0.63089976]
["bitfinex","BTCUSD",1743450922366,0.3,82691.0,82683.0,0.01454085]
["bitfinex","BTCUSD",1743450922563,0.541867,82690.0,82689.0,0.12260386]
["bitfinex","BTCUSD",1743450922768,0.541867,82690.0,82689.0,0.13714471]
["bitfinex","BTCUSD",1743450922769,0.3,82690.0,82689.0,0.13714471]
["bitfinex","BTCUSD",1743450922983,0.541867,82690.0,82689.0,0.13714471]
["bitfinex","BTCUSD",1743450923197,0.55396,82690.0,82689.0,0.13714471]
["bitfinex","BTCUSD",1743450923382,0.3,82690.0,82689.0,0.28338471]
["bitfinex","BTCUSD",1743450924357,0.305,82690.0,82689.0,0.28454471]
["bitfinex","BTCUSD",1743450924719,0.3,82690.0,82689.0,0.28454471]
["bitfinex","BTCUSD",1743450924941,0.305,82690.0,82689.0,0.28554471]
["bitfinex","BTCUSD",1743450925115,0.31,82690.0,82689.0,0.28654471]
["bitfinex","BTCUSD",1743450925328,0.305,82690.0,82689.0,0.28554471]
["bitfinex","BTCUSD",1743450925519,0.3,82690.0,82689.0,0.28454471]
["bitfinex","BTCUSD",1743450925886,0.305,82690.0,82689.0,0.28554471]
["bitfinex","BTCUSD",1743450926318,0.305,82690.0,82689.0,0.54852652]
["bitfinex","BTCUSD",1743450926519,0.005,82690.0,82689.0,0.54852652]
["bitfinex","BTCUSD",1743450926725,0.01,82690.0,82689.0,0.54852652]
["bitfinex","BTCUSD",1743450927174,0.01,82690.0,82689.0,1.24874029]
["bitfinex","BTCUSD",1743450927392,0.01,82690.0,82689.0,1.33024029]
["bitfinex","BTCUSD",1743450927642,0.012086,82739.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743450927849,1.2082,82768.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743450927850,0.241684,82753.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743450928058,0.241713,82743.0,82733.0,0.13956169]
["bitfinex","BTCUSD",1743450928257,0.012085,82741.0,82733.0,0.13714471]
["bitfinex","BTCUSD",1743450928669,0.241727,82738.0,82733.0,0.13714471]
["bitfinex","BTCUSD",1743450928878,0.3,82737.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743450929084,0.3,82737.0,82736.0,0.28590471]
["bitfinex","BTCUSD",1743450929288,0.00013956,82741.0,82737.0,0.01454085]
["bitfinex","BTCUSD",1743450929493,0.00013956,82741.0,82739.0,0.01454085]
["bitfinex","BTCUSD",1743450929698,0.00013956,82741.0,82740.0,0.13714471]
["bitfinex","BTCUSD",1743450930730,0.00513956,82741.0,82740.0,0.13714471]
["bitfinex","BTCUSD",1743450931368,0.01013956,82741.0,82740.0,0.13814471]
["bitfinex","BTCUSD",1743450931744,0.01313956,82741.0,82740.0,0.13814471]
["bitfinex","BTCUSD",1743450932560,0.32522456,82741.0,82740.0,0.14716051]
["bitfinex","BTCUSD",1743450932759,0.32522456,82741.0,82740.0,0.13261966]
["bitfinex","BTCUSD",1743450932967,0.32522456,82741.0,82740.0,0.28133966]
["bitfinex","BTCUSD",1743450934539,0.012085,82741.0,82740.0,0.27132386]
["bitfinex","BTCUSD",1743450934739,0.012085,82741.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743450934965,0.02314474,82741.0,82740.0,0.001]
["bitfinex","BTCUSD",1743450935680,0.021085,82741.0,82740.0,0.001]
["bitfinex","BTCUSD",1743450936569,0.021085,82741.0,82740.0,0.12360386]
["bitfinex","BTCUSD",1743450937407,0.012085,82741.0,82740.0,0.12360386]
["bitfinex","BTCUSD",1743450937615,0.017085,82741.0,82740.0,0.12360386]
["bitfinex","BTCUSD",1743450937789,0.012085,82741.0,82740.0,0.12360386]
["bitfinex","BTCUSD",1743450938147,0.017085,82741.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743450938592,0.022085,82741.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743450939006,0.017085,82741.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743450939206,0.253807,82740.0,82739.0,0.148]
["bitfinex","BTCUSD",1743450939642,0.022085,82741.0,82739.0,0.148]
["bitfinex","BTCUSD",1743450939778,0.253807,82740.0,82739.0,0.148]
["bitfinex","BTCUSD",1743450940710,0.012086,82740.0,82739.0,0.148]
["bitfinex","BTCUSD",1743450940910,0.553815,82737.0,82736.0,0.0246466]
["bitfinex","BTCUSD",1743450941188,0.599615,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743450941544,0.623855,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743450941848,0.25388,82716.0,82715.0,0.14784]
["bitfinex","BTCUSD",1743450942083,0.241788,82717.0,82715.0,0.27044386]
["bitfinex","BTCUSD",1743450942216,0.241788,82717.0,82716.0,0.12260386]
["bitfinex","BTCUSD",1743450943092,0.3,82726.0,82716.0,0.14785532]
["bitfinex","BTCUSD",1743450943265,0.541763,82726.0,82717.0,0.01695847]
["bitfinex","BTCUSD",1743450943468,0.241765,82725.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743450943727,0.241773,82722.0,82721.0,0.01454085]
["bitfinex","BTCUSD",1743450943933,0.312088,82726.0,82721.0,0.13714471]
["bitfinex","BTCUSD",1743450944069,0.241771,82723.0,82722.0,0.12260386]
["bitfinex","BTCUSD",1743450944920,0.250859,82723.0,82722.0,0.12260386]
["bitfinex","BTCUSD",1743450945514,0.250859,82723.0,82722.0,0.27036386]
["bitfinex","BTCUSD",1743450945722,0.250859,82723.0,82722.0,0.27032386]
["bitfinex","BTCUSD",1743450945927,0.250859,82723.0,82722.0,0.12860386]
["bitfinex","BTCUSD",1743450946243,0.250859,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743450947666,0.251859,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743450947877,0.253867,82720.0,82719.0,0.14752]
["bitfinex","BTCUSD",1743450948153,0.002,82723.0,82719.0,0.27012386]
["bitfinex","BTCUSD",1743450948309,0.014088,82723.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743450948466,0.013088,82723.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743450948705,0.242771,82723.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743450948913,0.002,82723.0,82722.0,0.004]
["bitfinex","BTCUSD",1743450949114,0.002,82723.0,82722.0,0.12660386]
["bitfinex","BTCUSD",1743450949322,0.001,82723.0,82722.0,0.13714471]
["bitfinex","BTCUSD",1743450949727,0.005,82723.0,82722.0,0.13714471]
["bitfinex","BTCUSD",1743450949927,0.005,82723.0,82722.0,0.21514471]
["bitfinex","BTCUSD",1743450950132,0.258858,82723.0,82722.0,0.13714471]
["bitfinex","BTCUSD",1743450950370,0.258858,82723.0,82722.0,0.26972386]
["bitfinex","BTCUSD",1743450950991,0.254858,82723.0,82722.0,0.26972386]
["bitfinex","BTCUSD",1743450951433,0.255858,82723.0,82722.0,0.27472386]
["bitfinex","BTCUSD",1743450951833,0.255858,82723.0,82722.0,0.15212]
["bitfinex","BTCUSD",1743450952494,0.254858,82723.0,82722.0,0.14712]
["bitfinex","BTCUSD",1743450952916,0.254858,82723.0,82722.0,0.15212]
["bitfinex","BTCUSD",1743450953252,0.256026,82723.0,82722.0,0.15212]
["bitfinex","BTCUSD",1743450953454,0.001168,82723.0,82722.0,0.28926471]
["bitfinex","BTCUSD",1743450953923,0.002168,82723.0,82722.0,0.28926471]
["bitfinex","BTCUSD",1743450954807,0.001168,82723.0,82722.0,0.28426471]
["bitfinex","BTCUSD",1743450955001,0.002168,82723.0,82722.0,0.28926471]
["bitfinex","BTCUSD",1743450955660,0.001168,82723.0,82722.0,0.28426471]
["bitfinex","BTCUSD",1743450955886,0.002168,82723.0,82722.0,0.28926471]
["bitfinex","BTCUSD",1743450958935,0.243938,82723.0,82722.0,0.27472386]
["bitfinex","BTCUSD",1743450959340,0.243938,82723.0,82722.0,0.12760386]
["bitfinex","BTCUSD",1743450959547,0.243938,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450959744,0.002168,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450959952,0.243938,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450960155,0.002168,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450960354,0.243938,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450960549,0.002168,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450960750,0.256026,82723.0,82722.0,0.27380386]
["bitfinex","BTCUSD",1743450960927,0.256026,82723.0,82722.0,0.12760386]
["bitfinex","BTCUSD",1743450961165,0.256026,82723.0,82722.0,0.15116]
["bitfinex","BTCUSD",1743450961365,0.256026,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743450962281,0.253861,82722.0,82721.0,0.5]
["bitfinex","BTCUSD",1743450963064,0.553877,82717.0,82716.0,0.00013956]
["bitfinex","BTCUSD",1743450963301,0.578117,82717.0,82716.0,0.00013956]
["bitfinex","BTCUSD",1743450965477,0.553877,82717.0,82716.0,0.00047556]
["bitfinex","BTCUSD",1743450966040,0.014088,82722.0,82716.0,0.12307942]
["bitfinex","BTCUSD",1743450966248,0.012088,82721.0,82717.0,0.12260386]
["bitfinex","BTCUSD",1743450966453,0.253871,82719.0,82718.0,0.14624]
["bitfinex","BTCUSD",1743450966659,0.253871,82719.0,82718.0,0.26884386]
["bitfinex","BTCUSD",1743450967060,0.553877,82717.0,82716.0,0.00047556]
["bitfinex","BTCUSD",1743450968412,0.554877,82717.0,82716.0,0.00547556]
["bitfinex","BTCUSD",1743450968803,0.001,82717.0,82716.0,0.47390027]
["bitfinex","BTCUSD",1743450969041,0.0199994,82727.0,82717.0,0.01454085]
["bitfinex","BTCUSD",1743450969253,0.0199994,82727.0,82722.0,0.25631385]
["bitfinex","BTCUSD",1743450969438,0.0199994,82727.0,82722.0,0.39100571]
["bitfinex","BTCUSD",1743450969678,0.0199994,82727.0,82722.0,0.47300571]
["bitfinex","BTCUSD",1743450970366,0.0199994,82727.0,82722.0,0.21914471]
["bitfinex","BTCUSD",1743450970573,0.0199994,82727.0,82722.0,0.3926829]
["bitfinex","BTCUSD",1743450970995,0.005168,82723.0,82722.0,0.3926829]
["bitfinex","BTCUSD",1743450971272,0.000168,82723.0,82722.0,0.3926429]
["bitfinex","BTCUSD",1743450971482,0.012256,82723.0,82722.0,0.3926429]
["bitfinex","BTCUSD",1743450971688,0.259026,82723.0,82722.0,0.3926429]
["bitfinex","BTCUSD",1743450971894,0.254026,82723.0,82722.0,0.3926429]
["bitfinex","BTCUSD",1743450972101,0.259026,82723.0,82722.0,0.3926429]
["bitfinex","BTCUSD",1743450972305,0.005168,82723.0,82722.0,0.36546471]
["bitfinex","BTCUSD",1743450972488,0.000168,82723.0,82722.0,0.36546471]
["bitfinex","BTCUSD",1743450973065,0.005168,82723.0,82722.0,0.36546471]
["bitfinex","BTCUSD",1743450973278,0.000168,82723.0,82722.0,0.36546471]
["bitfinex","BTCUSD",1743450973832,0.000168,82723.0,82722.0,0.60723771]
["bitfinex","BTCUSD",1743450974040,0.000168,82723.0,82722.0,0.61932571]
["bitfinex","BTCUSD",1743450974248,0.005168,82723.0,82722.0,0.61932571]
["bitfinex","BTCUSD",1743450974880,0.010168,82723.0,82722.0,0.61932571]
["bitfinex","BTCUSD",1743450975105,0.005168,82723.0,82722.0,0.61932571]
["bitfinex","BTCUSD",1743450975433,0.010168,82723.0,82722.0,0.61932571]
["bitfinex","BTCUSD",1743450975860,0.010168,82723.0,82722.0,0.62837704]
["bitfinex","BTCUSD",1743450976469,0.010168,82723.0,82722.0,0.64647933]
["bitfinex","BTCUSD",1743450977054,0.005168,82723.0,82722.0,0.64647933]
["bitfinex","BTCUSD",1743450977358,0.000168,82723.0,82722.0,0.64647933]
["bitfinex","BTCUSD",1743450977565,0.005168,82723.0,82722.0,0.69147489]
["bitfinex","BTCUSD",1743450977772,0.005168,82723.0,82722.0,1.19147489]
["bitfinex","BTCUSD",1743450978099,0.010168,82723.0,82722.0,1.19147489]
["bitfinex","BTCUSD",1743450978302,0.005168,82723.0,82722.0,1.19147489]
["bitfinex","BTCUSD",1743450978635,0.015168,82723.0,82722.0,1.19147489]
["bitfinex","BTCUSD",1743450979010,0.015168,82723.0,82722.0,1.60747489]
["bitfinex","BTCUSD",1743450979528,0.000168,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743450979774,0.000168,82743.0,82742.0,0.62703576]
["bitfinex","BTCUSD",1743450980848,0.001168,82743.0,82742.0,0.63203576]
["bitfinex","BTCUSD",1743450981249,0.001168,82743.0,82742.0,0.37803576]
["bitfinex","BTCUSD",1743450981522,0.24288,82743.0,82742.0,0.15271576]
["bitfinex","BTCUSD",1743450981656,0.001168,82743.0,82742.0,0.29827576]
["bitfinex","BTCUSD",1743450981853,0.001168,82743.0,82742.0,0.30427576]
["bitfinex","BTCUSD",1743450982291,0.001168,82743.0,82742.0,0.30423576]
["bitfinex","BTCUSD",1743450982691,0.001168,82743.0,82742.0,0.30419576]
["bitfinex","BTCUSD",1743450982901,0.24288,82743.0,82742.0,0.30439576]
["bitfinex","BTCUSD",1743450983130,0.254965,82743.0,82742.0,0.15871576]
["bitfinex","BTCUSD",1743450983303,0.194395,82743.0,82742.0,0.26562491]
["bitfinex","BTCUSD",1743450983505,0.194395,82743.0,82742.0,0.26558491]
["bitfinex","BTCUSD",1743450984107,0.194395,82743.0,82742.0,0.25458491]
["bitfinex","BTCUSD",1743450984324,0.194395,82743.0,82742.0,0.26058491]
["bitfinex","BTCUSD",1743450984325,0.218635,82743.0,82742.0,0.26058491]
["bitfinex","BTCUSD",1743450984550,0.218635,82743.0,82742.0,0.26658491]
["bitfinex","BTCUSD",1743450984789,0.218635,82743.0,82742.0,0.11494491]
["bitfinex","BTCUSD",1743450985001,0.278061,82735.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1743450985249,0.265987,82732.0,82731.0,0.28270471]
["bitfinex","BTCUSD",1743450985519,0.278074,82732.0,82731.0,0.26816386]
["bitfinex","BTCUSD",1743450986695,0.253834,82731.0,82730.0,0.00013956]
["bitfinex","BTCUSD",1743450989984,0.2540024,82731.0,82730.0,0.00013956]
["bitfinex","BTCUSD",1743450990438,0.2782424,82731.0,82730.0,0.00013956]
["bitfinex","BTCUSD",1743450990782,0.2842424,82731.0,82730.0,0.00013956]
["bitfinex","BTCUSD",1743450990987,0.0304084,82731.0,82730.0,0.14734659]
["bitfinex","BTCUSD",1743450991165,0.0244084,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450991392,0.0364954,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450991612,0.0304084,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450992017,0.2661554,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450992229,0.2832424,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450993023,0.0294084,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450993428,0.0001684,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450993837,0.0294084,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450994257,0.0244084,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450994684,0.2832424,82731.0,82730.0,0.16188744]
["bitfinex","BTCUSD",1743450994888,0.2832424,82731.0,82730.0,0.14734659]
["bitfinex","BTCUSD",1743450995084,0.2832424,82731.0,82730.0,0.29246659]
["bitfinex","BTCUSD",1743450995779,0.2832424,82731.0,82730.0,0.26823659]
["bitfinex","BTCUSD",1743450996516,0.2782424,82731.0,82730.0,0.26823659]
["bitfinex","BTCUSD",1743450996885,0.2832424,82731.0,82730.0,0.26823659]
["bitfinex","BTCUSD",1743450997297,0.2916814,82731.0,82730.0,0.26823659]
["bitfinex","BTCUSD",1743450998140,0.2916814,82731.0,82730.0,0.16972317]
["bitfinex","BTCUSD",1743450999904,0.2966814,82731.0,82730.0,0.16972317]
["bitfinex","BTCUSD",1743451000135,0.5916814,82731.0,82730.0,0.02460317]
["bitfinex","BTCUSD",1743451000591,0.578098,82723.0,82722.0,0.0003368]
["bitfinex","BTCUSD",1743451001462,0.70070186,82723.0,82722.0,0.0003368]
["bitfinex","BTCUSD",1743451001670,0.77760186,82723.0,82722.0,0.0003368]
["bitfinex","BTCUSD",1743451002014,0.77760186,82723.0,82722.0,8e-07]
["bitfinex","BTCUSD",1743451002219,0.578117,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451003046,0.5970465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451003862,0.5980465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451004064,0.5990465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451006003,0.5980465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451006413,0.5990465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451006838,1.0069465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451006978,1.0079465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451007204,1.0089465,82717.0,82716.0,0.02436746]
["bitfinex","BTCUSD",1743451007397,1.0069465,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451007854,0.990017,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451008079,0.989017,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451008437,0.990017,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451008639,0.989017,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451009039,0.988017,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451009237,1.11062086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451009464,1.11162086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451009840,1.11062086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451010044,1.11162086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451010242,1.11262086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451010438,1.11162086,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451010856,1.13155116,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451011475,1.0089473,82717.0,82716.0,6e-07]
["bitfinex","BTCUSD",1743451011836,1.03294787,82717.0,82716.0,0.02385095]
["bitfinex","BTCUSD",1743451012613,1.03294787,82717.0,82716.0,0.52385095]
["bitfinex","BTCUSD",1743451013618,1.03311627,82717.0,82716.0,0.52385095]
["bitfinex","BTCUSD",1743451015635,0.253957,82691.0,82690.0,0.000336]
["bitfinex","BTCUSD",1743451015849,0.253957,82691.0,82690.0,0.26641986]
["bitfinex","BTCUSD",1743451016056,0.253957,82691.0,82690.0,0.29004353]
["bitfinex","BTCUSD",1743451017652,0.258957,82691.0,82690.0,0.29004353]
["bitfinex","BTCUSD",1743451018064,0.258957,82691.0,82690.0,0.14656353]
["bitfinex","BTCUSD",1743451018266,0.258957,82691.0,82690.0,0.28992353]
["bitfinex","BTCUSD",1743451018483,0.258957,82691.0,82690.0,0.14656353]
["bitfinex","BTCUSD",1743451018691,0.558957,82691.0,82690.0,0.02395967]
["bitfinex","BTCUSD",1743451018894,0.563957,82691.0,82690.0,0.02395967]
["bitfinex","BTCUSD",1743451019306,0.558957,82691.0,82690.0,0.02395967]
["bitfinex","BTCUSD",1743451020173,0.563957,82691.0,82690.0,0.02395967]
["bitfinex","BTCUSD",1743451020876,0.58289197,82691.0,82690.0,0.02395967]
["bitfinex","BTCUSD",1743451021108,0.58289197,82691.0,82690.0,0.02080439]
["bitfinex","BTCUSD",1743451021308,0.55396,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451022768,0.55396,82690.0,82689.0,0.02468891]
["bitfinex","BTCUSD",1743451022985,0.55496,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451023450,0.55596,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451023795,0.55396,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451024021,0.55496,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451024136,0.55396,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451024726,0.55496,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451024904,0.55396,82690.0,82689.0,0.000336]
["bitfinex","BTCUSD",1743451025479,0.55496,82690.0,82679.0,0.000336]
["bitfinex","BTCUSD",1743451025705,0.254009,82674.0,82673.0,0.14288]
["bitfinex","BTCUSD",1743451025916,0.254009,82674.0,82673.0,0.26594982]
["bitfinex","BTCUSD",1743451026134,0.578249,82674.0,82673.0,0.00046596]
["bitfinex","BTCUSD",1743451026524,0.59718719,82674.0,82673.0,9.6e-07]
["bitfinex","BTCUSD",1743451026936,0.60218719,82674.0,82673.0,9.6e-07]
["bitfinex","BTCUSD",1743451027161,0.60718719,82674.0,82673.0,9.6e-07]
["bitfinex","BTCUSD",1743451027515,0.554049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451028223,0.3,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451028462,0.554049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451029801,0.556049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451030011,0.555049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451030211,0.554049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451030730,0.556049,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451030931,0.580289,82661.0,82660.0,0.5]
["bitfinex","BTCUSD",1743451031917,0.580289,82661.0,82660.0,0.52406129]
["bitfinex","BTCUSD",1743451032376,0.32624,82661.0,82660.0,0.52406129]
["bitfinex","BTCUSD",1743451032700,0.002,82661.0,82660.0,0.72446515]
["bitfinex","BTCUSD",1743451032910,0.002,82661.0,82660.0,0.77376515]
["bitfinex","BTCUSD",1743451033668,0.001,82661.0,82660.0,1.03026]
["bitfinex","BTCUSD",1743451033892,0.02424,82668.0,82661.0,0.01454085]
["bitfinex","BTCUSD",1743451034051,0.02424,82666.0,82663.0,0.01454085]
["bitfinex","BTCUSD",1743451034255,0.254038,82665.0,82664.0,0.12260386]
["bitfinex","BTCUSD",1743451034681,0.278278,82665.0,82664.0,0.12260386]
["bitfinex","BTCUSD",1743451034899,0.278278,82665.0,82662.0,0.14252]
["bitfinex","BTCUSD",1743451034900,0.278283,82663.0,82662.0,0.14252]
["bitfinex","BTCUSD",1743451035058,0.278289,82661.0,82660.0,0.65116129]
["bitfinex","BTCUSD",1743451035260,0.278289,82661.0,82660.0,0.79356129]
["bitfinex","BTCUSD",1743451035701,0.279289,82661.0,82660.0,0.79856129]
["bitfinex","BTCUSD",1743451036428,0.279289,82661.0,82660.0,0.74926129]
["bitfinex","BTCUSD",1743451036827,0.279289,82661.0,82660.0,0.67138129]
["bitfinex","BTCUSD",1743451037368,0.280289,82661.0,82660.0,0.67338129]
["bitfinex","BTCUSD",1743451037572,0.280289,82661.0,82660.0,0.67371809]
["bitfinex","BTCUSD",1743451038185,0.268192,82661.0,82660.0,0.67371809]
["bitfinex","BTCUSD",1743451038391,0.280289,82661.0,82660.0,0.67371809]
["bitfinex","BTCUSD",1743451038796,0.279289,82661.0,82660.0,0.66671809]
["bitfinex","BTCUSD",1743451039041,0.279289,82661.0,82660.0,0.67171809]
["bitfinex","BTCUSD",1743451039246,0.280289,82661.0,82660.0,0.67171809]
["bitfinex","BTCUSD",1743451039705,0.279289,82661.0,82660.0,0.66671809]
["bitfinex","BTCUSD",1743451039910,0.280289,82661.0,82660.0,0.67171809]
["bitfinex","BTCUSD",1743451040933,0.280289,82661.0,82660.0,0.64749809]
["bitfinex","BTCUSD",1743451041459,0.280289,82661.0,82660.0,0.50517809]
["bitfinex","BTCUSD",1743451041600,0.280289,82661.0,82660.0,0.64709809]
["bitfinex","BTCUSD",1743451043048,0.280289,82661.0,82660.0,0.64697809]
["bitfinex","BTCUSD",1743451045023,0.268192,82661.0,82660.0,0.50517809]
["bitfinex","BTCUSD",1743451045222,0.268192,82661.0,82660.0,0.64681809]
["bitfinex","BTCUSD",1743451045966,0.002,82661.0,82660.0,0.64681809]
["bitfinex","BTCUSD",1743451046177,0.243952,82661.0,82660.0,0.64681809]
["bitfinex","BTCUSD",1743451047119,0.002,82661.0,82660.0,0.76942195]
["bitfinex","BTCUSD",1743451047317,0.256049,82661.0,82660.0,0.76942195]
["bitfinex","BTCUSD",1743451047742,0.243952,82661.0,82660.0,0.76942195]
["bitfinex","BTCUSD",1743451047945,0.002,82661.0,82660.0,0.76942195]
["bitfinex","BTCUSD",1743451048894,0.001,82661.0,82660.0,0.76442195]
["bitfinex","BTCUSD",1743451049131,0.001,82661.0,82660.0,0.77042195]
["bitfinex","BTCUSD",1743451049584,0.241943,82664.0,82660.0,0.76442195]
["bitfinex","BTCUSD",1743451049792,0.254042,82665.0,82661.0,0.12160386]
["bitfinex","BTCUSD",1743451050023,0.241944,82664.0,82661.0,0.12160386]
["bitfinex","BTCUSD",1743451050258,0.241949,82662.0,82661.0,0.12160386]
["bitfinex","BTCUSD",1743451050497,0.25404,82664.0,82661.0,0.12160386]
["bitfinex","BTCUSD",1743451051195,0.25404,82664.0,82661.0,0.12660386]
["bitfinex","BTCUSD",1743451051435,0.25404,82664.0,82661.0,0.12160386]
["bitfinex","BTCUSD",1743451052103,0.241949,82662.0,82661.0,0.26272386]
["bitfinex","BTCUSD",1743451052353,0.254046,82662.0,82661.0,0.14112]
["bitfinex","BTCUSD",1743451052787,0.254046,82662.0,82661.0,0.14312]
["bitfinex","BTCUSD",1743451053027,0.241949,82662.0,82661.0,0.14112]
["bitfinex","BTCUSD",1743451053448,0.001,82662.0,82661.0,0.26572386]
["bitfinex","BTCUSD",1743451053744,0.001,82662.0,82661.0,0.27172386]
["bitfinex","BTCUSD",1743451054403,0.001,82662.0,82661.0,0.51367586]
["bitfinex","BTCUSD",1743451054717,0.001,82662.0,82661.0,0.34992386]
["bitfinex","BTCUSD",1743451055706,0.001,82662.0,82661.0,0.20880386]
["bitfinex","BTCUSD",1743451055907,0.255046,82662.0,82661.0,0.34964386]
["bitfinex","BTCUSD",1743451056243,0.255046,82662.0,82661.0,0.34120486]
["bitfinex","BTCUSD",1743451056459,0.242949,82662.0,82661.0,0.34120486]
["bitfinex","BTCUSD",1743451056808,0.242949,82662.0,82661.0,0.36551562]
["bitfinex","BTCUSD",1743451057009,0.001,82662.0,82661.0,0.36551562]
["bitfinex","BTCUSD",1743451058658,0.001,82662.0,82661.0,0.35951562]
["bitfinex","BTCUSD",1743451059051,0.001,82662.0,82661.0,0.36551562]
["bitfinex","BTCUSD",1743451059547,0.241941,82665.0,82661.0,0.35751562]
["bitfinex","BTCUSD",1743451059749,0.001,82662.0,82661.0,0.36851562]
["bitfinex","BTCUSD",1743451060316,0.241949,82662.0,82661.0,0.22267562]
["bitfinex","BTCUSD",1743451060488,0.242949,82662.0,82661.0,0.36219562]
["bitfinex","BTCUSD",1743451060894,0.001,82662.0,82661.0,0.36819562]
["bitfinex","BTCUSD",1743451061856,0.001,82662.0,82661.0,0.36219562]
["bitfinex","BTCUSD",1743451062465,0.001,82662.0,82661.0,0.36819562]
["bitfinex","BTCUSD",1743451063072,0.001,82662.0,82661.0,0.36853262]
["bitfinex","BTCUSD",1743451064060,0.013097,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451064417,0.001,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451064849,0.255046,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451065630,0.242949,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451066210,0.255046,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451066607,0.242949,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451067097,0.001,82662.0,82661.0,0.29033262]
["bitfinex","BTCUSD",1743451067336,0.001,82662.0,82661.0,0.03564776]
["bitfinex","BTCUSD",1743451067337,0.25710574,82662.0,82661.0,0.03564776]
["bitfinex","BTCUSD",1743451067536,0.255046,82662.0,82661.0,0.03564776]
["bitfinex","BTCUSD",1743451069021,0.255046,82662.0,82661.0,0.02964776]
["bitfinex","BTCUSD",1743451069282,0.255046,82662.0,82661.0,0.03564776]
["bitfinex","BTCUSD",1743451069957,0.241946,82663.0,82661.0,0.03064776]
["bitfinex","BTCUSD",1743451070165,0.255046,82662.0,82661.0,0.03564776]
["bitfinex","BTCUSD",1743451071139,0.254046,82662.0,82661.0,0.02464776]
["bitfinex","BTCUSD",1743451071350,0.254046,82662.0,82661.0,0.52964776]
["bitfinex","BTCUSD",1743451071575,0.254046,82662.0,82661.0,0.53064776]
["bitfinex","BTCUSD",1743451071964,0.242946,82663.0,82661.0,0.52464776]
["bitfinex","BTCUSD",1743451072167,0.001,82663.0,82661.0,0.65325162]
["bitfinex","BTCUSD",1743451072763,0.001,82663.0,82661.0,0.64725162]
["bitfinex","BTCUSD",1743451072969,0.001,82662.0,82661.0,0.65825162]
["bitfinex","BTCUSD",1743451073288,0.001,82662.0,82661.0,0.65325162]
["bitfinex","BTCUSD",1743451073594,0.001,82662.0,82661.0,0.68488947]
["bitfinex","BTCUSD",1743451073793,0.001,82663.0,82662.0,0.02663785]
["bitfinex","BTCUSD",1743451073996,0.001,82663.0,82662.0,0.39360988]
["bitfinex","BTCUSD",1743451074238,0.001,82663.0,82662.0,0.39119071]
["bitfinex","BTCUSD",1743451074619,0.001,82663.0,82662.0,0.40027201]
["bitfinex","BTCUSD",1743451075471,0.001,82663.0,82662.0,0.42296884]
["bitfinex","BTCUSD",1743451075987,0.0001685,82664.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743451076191,0.0001685,82664.0,82663.0,0.39118771]
["bitfinex","BTCUSD",1743451076342,0.0001685,82664.0,82663.0,0.53142771]
["bitfinex","BTCUSD",1743451076751,0.0001685,82664.0,82663.0,0.55412454]
["bitfinex","BTCUSD",1743451077965,0.0001685,82664.0,82663.0,0.55404454]
["bitfinex","BTCUSD",1743451078157,0.0001685,82664.0,82663.0,0.56312584]
["bitfinex","BTCUSD",1743451079548,0.0041685,82664.0,82663.0,0.56312584]
["bitfinex","BTCUSD",1743451081000,0.01255944,82674.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743451081193,0.241919,82673.0,82666.0,0.13714471]
["bitfinex","BTCUSD",1743451081408,0.00046444,82674.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743451081609,0.00046444,82674.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743451081824,0.00046444,82674.0,82673.0,0.12260386]
["bitfinex","BTCUSD",1743451083024,0.00046444,82674.0,82673.0,0.12860386]
["bitfinex","BTCUSD",1743451083203,0.24237844,82674.0,82673.0,0.12860386]
["bitfinex","BTCUSD",1743451083401,0.00046444,82674.0,82673.0,0.26892386]
["bitfinex","BTCUSD",1743451083603,0.00046444,82674.0,82673.0,0.27492386]
["bitfinex","BTCUSD",1743451083830,0.24237844,82674.0,82673.0,0.27492386]
["bitfinex","BTCUSD",1743451084033,0.00046444,82674.0,82673.0,0.27492386]
["bitfinex","BTCUSD",1743451084235,0.24237844,82674.0,82673.0,0.27496386]
["bitfinex","BTCUSD",1743451084553,0.00046444,82674.0,82673.0,0.29763713]
["bitfinex","BTCUSD",1743451085704,0.00046444,82674.0,82673.0,0.27496386]
["bitfinex","BTCUSD",1743451085906,0.24237844,82674.0,82673.0,0.27496386]
["bitfinex","BTCUSD",1743451086105,0.24237844,82674.0,82673.0,0.15252]
["bitfinex","BTCUSD",1743451086313,0.00046444,82674.0,82673.0,0.15252]
["bitfinex","BTCUSD",1743451086929,0.012093,82686.0,82674.0,0.241914]
["bitfinex","BTCUSD",1743451087140,0.241886,82684.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743451087342,0.24189,82683.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743451087762,0.241891,82682.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743451087964,0.24189,82682.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743451088206,0.24189,82683.0,82675.0,0.36451486]
["bitfinex","BTCUSD",1743451088418,0.012091,82702.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743451088618,0.012091,82702.0,82690.0,0.50495086]
["bitfinex","BTCUSD",1743451088619,0.012091,82701.0,82690.0,0.50495086]
["bitfinex","BTCUSD",1743451088808,0.241826,82704.0,82690.0,0.51704386]
["bitfinex","BTCUSD",1743451088995,0.241826,82704.0,82690.0,0.26308386]
["bitfinex","BTCUSD",1743451088996,0.24185,82696.0,82690.0,0.26308386]
["bitfinex","BTCUSD",1743451089371,0.241846,82697.0,82690.0,0.26308386]
["bitfinex","BTCUSD",1743451089617,0.241815,82708.0,82690.0,0.53158471]
["bitfinex","BTCUSD",1743451089827,0.01209,82710.0,82690.0,0.61548471]
["bitfinex","BTCUSD",1743451089997,0.24182,82706.0,82690.0,0.61548471]
["bitfinex","BTCUSD",1743451090197,0.24182,82708.0,82690.0,0.60948471]
["bitfinex","BTCUSD",1743451090404,0.01209,82712.0,82690.0,0.60948471]
["bitfinex","BTCUSD",1743451090622,0.241811,82710.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743451090896,0.241815,82708.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451091347,0.241832,82702.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451091546,0.241822,82706.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451091764,0.253907,82707.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451091965,0.241821,82706.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451092374,0.253907,82707.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451092710,0.02389206,82729.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743451092935,0.241804,82712.0,82701.0,0.12860386]
["bitfinex","BTCUSD",1743451093347,0.241803,82712.0,82702.0,0.24183]
["bitfinex","BTCUSD",1743451093542,0.012089,82715.0,82703.0,0.12260386]
["bitfinex","BTCUSD",1743451093745,0.241805,82711.0,82704.0,0.14076]
["bitfinex","BTCUSD",1743451094110,0.241805,82711.0,82705.0,0.12260386]
["bitfinex","BTCUSD",1743451094337,0.241803,82712.0,82705.0,0.12260386]
["bitfinex","BTCUSD",1743451094545,0.241793,82716.0,82705.0,0.14714379]
["bitfinex","BTCUSD",1743451094748,0.241784,82719.0,82706.0,0.0787]
["bitfinex","BTCUSD",1743451094949,0.01239678,82717.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451095304,0.2418,82713.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451095505,0.241797,82714.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451095845,0.24209778,82717.0,82707.0,0.36441486]
["bitfinex","BTCUSD",1743451096052,0.241797,82714.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451096235,0.241794,82715.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451096372,0.241794,82715.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451096574,0.241795,82715.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451096945,0.241795,82715.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451097159,0.241795,82715.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451097332,0.241797,82714.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451097550,0.2418,82713.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451097748,0.241797,82714.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451098146,0.241797,82714.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451098365,0.241798,82714.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451098808,0.241798,82714.0,82707.0,0.12260386]
["bitfinex","BTCUSD",1743451099006,0.241798,82714.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451099220,0.241798,82714.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451099568,0.2418,82713.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451100026,0.253883,82715.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451100402,0.241798,82714.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451100602,0.253883,82715.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451100800,0.241798,82714.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451101026,0.241798,82714.0,82707.0,0.12860386]
["bitfinex","BTCUSD",1743451101541,0.241798,82714.0,82707.0,0.13460386]
["bitfinex","BTCUSD",1743451101701,0.241798,82714.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451101903,0.241798,82714.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451102123,0.0001684,82715.0,82707.0,0.37675666]
["bitfinex","BTCUSD",1743451102322,0.0001684,82715.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451102724,0.0001684,82715.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451102922,0.2419634,82715.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451103143,0.2419634,82715.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451103341,0.241797,82714.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451104105,0.241797,82714.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451104307,0.241797,82714.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451104890,0.2419634,82715.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451105087,0.253885,82715.0,82707.0,0.12894066]
["bitfinex","BTCUSD",1743451105293,0.241813,82709.0,82707.0,0.13494066]
["bitfinex","BTCUSD",1743451105605,0.241805,82711.0,82708.0,0.14004]
["bitfinex","BTCUSD",1743451105725,0.241805,82711.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451105938,0.241808,82710.0,82708.0,0.14004]
["bitfinex","BTCUSD",1743451106143,0.241805,82711.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451106343,0.241809,82710.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451106765,0.253893,82712.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451106988,0.241806,82711.0,82709.0,0.006]
["bitfinex","BTCUSD",1743451107189,0.241802,82713.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451107368,0.2418,82713.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451107968,0.2418,82713.0,82708.0,0.26864386]
["bitfinex","BTCUSD",1743451108378,0.2418,82713.0,82708.0,0.26264386]
["bitfinex","BTCUSD",1743451108582,0.2418,82713.0,82708.0,0.26864386]
["bitfinex","BTCUSD",1743451109170,0.241804,82712.0,82708.0,0.27464386]
["bitfinex","BTCUSD",1743451109393,0.241808,82711.0,82708.0,0.27464386]
["bitfinex","BTCUSD",1743451109598,0.241802,82713.0,82708.0,0.27464386]
["bitfinex","BTCUSD",1743451109796,0.012089,82714.0,82708.0,0.27464386]
["bitfinex","BTCUSD",1743451110003,0.241794,82715.0,82708.0,0.27464386]
["bitfinex","BTCUSD",1743451110198,0.012088,82722.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451110399,0.241782,82719.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451110603,0.241785,82718.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451111003,0.24179,82717.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451111253,0.24179,82717.0,82709.0,0.12660386]
["bitfinex","BTCUSD",1743451111421,0.241791,82716.0,82709.0,0.12660386]
["bitfinex","BTCUSD",1743451111622,0.253888,82715.0,82709.0,0.12660386]
["bitfinex","BTCUSD",1743451111963,0.012089,82716.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743451112170,0.241795,82715.0,82709.0,0.12760386]
["bitfinex","BTCUSD",1743451112374,0.241792,82716.0,82709.0,0.12760386]
["bitfinex","BTCUSD",1743451112522,0.012089,82717.0,82709.0,0.12760386]
["bitfinex","BTCUSD",1743451112732,0.241793,82716.0,82709.0,0.12760386]
["bitfinex","BTCUSD",1743451112940,0.241793,82716.0,82709.0,0.13360386]
["bitfinex","BTCUSD",1743451113154,0.012089,82719.0,82710.0,0.0796]
["bitfinex","BTCUSD",1743451113345,0.253876,82719.0,82711.0,0.12260386]
["bitfinex","BTCUSD",1743451113544,0.241787,82719.0,82711.0,0.12260386]
["bitfinex","BTCUSD",1743451113740,0.241785,82718.0,82711.0,0.12260386]
["bitfinex","BTCUSD",1743451113968,0.241784,82719.0,82711.0,0.12260386]
["bitfinex","BTCUSD",1743451114169,0.0001684,82718.0,82711.0,0.12260386]
["bitfinex","BTCUSD",1743451115150,0.0001684,82718.0,82711.0,0.13360386]
["bitfinex","BTCUSD",1743451115407,0.0001684,82718.0,82711.0,0.12760386]
["bitfinex","BTCUSD",1743451115791,0.0001684,82718.0,82711.0,0.13360386]
["bitfinex","BTCUSD",1743451116343,0.0001684,82718.0,82711.0,0.12860386]
["bitfinex","BTCUSD",1743451116525,0.0001684,82718.0,82711.0,0.37040686]
["bitfinex","BTCUSD",1743451116689,0.0001684,82718.0,82711.0,0.37540686]
["bitfinex","BTCUSD",1743451117245,0.0001684,82718.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743451117498,0.0001684,82718.0,82713.0,0.12260386]
["bitfinex","BTCUSD",1743451117896,0.241795,82715.0,82714.0,0.14004]
["bitfinex","BTCUSD",1743451118070,0.241795,82715.0,82711.0,0.011]
["bitfinex","BTCUSD",1743451118071,0.241802,82712.0,82711.0,0.011]
["bitfinex","BTCUSD",1743451118277,0.241802,82713.0,82711.0,0.006]
["bitfinex","BTCUSD",1743451118473,0.241797,82714.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451118813,0.241797,82714.0,82713.0,0.006]
["bitfinex","BTCUSD",1743451119149,0.241797,82714.0,82711.0,0.14004]
["bitfinex","BTCUSD",1743451119349,0.012089,82714.0,82711.0,0.14604]
["bitfinex","BTCUSD",1743451119613,0.2418,82713.0,82711.0,0.14604]
["bitfinex","BTCUSD",1743451119819,0.2418,82713.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451119820,0.253889,82713.0,82712.0,0.005]
["bitfinex","BTCUSD",1743451120242,0.253898,82710.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451121635,0.253898,82710.0,82709.0,0.506]
["bitfinex","BTCUSD",1743451122132,0.253898,82710.0,82709.0,0.52987383]
["bitfinex","BTCUSD",1743451122364,0.253898,82710.0,82709.0,0.53587383]
["bitfinex","BTCUSD",1743451122499,0.253898,82710.0,82709.0,0.512]
["bitfinex","BTCUSD",1743451123063,0.253898,82710.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451123288,0.253898,82710.0,82709.0,0.506]
["bitfinex","BTCUSD",1743451123492,0.253898,82710.0,82709.0,0.512]
["bitfinex","BTCUSD",1743451123697,0.01893165,82712.0,82709.0,0.506]
["bitfinex","BTCUSD",1743451123898,0.26073365,82712.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451124109,0.01893165,82712.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451124319,0.01893165,82712.0,82709.0,0.506]
["bitfinex","BTCUSD",1743451124728,0.012089,82714.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451124904,0.2418,82713.0,82709.0,0.506]
["bitfinex","BTCUSD",1743451125109,0.012089,82713.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451125314,0.241808,82711.0,82709.0,0.5]
["bitfinex","BTCUSD",1743451126060,0.241808,82711.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451126264,0.241799,82713.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451126470,0.241808,82711.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451126681,0.253881,82716.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451126959,0.241796,82715.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451127258,0.241798,82714.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451127625,0.241798,82714.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451127845,0.241798,82714.0,82709.0,0.5003366]
["bitfinex","BTCUSD",1743451127999,0.241798,82714.0,82709.0,0.5043366]
["bitfinex","BTCUSD",1743451128198,0.241798,82714.0,82709.0,0.5103366]
["bitfinex","BTCUSD",1743451128408,0.241801,82713.0,82709.0,0.5103366]
["bitfinex","BTCUSD",1743451129076,0.241801,82713.0,82709.0,0.5043366]
["bitfinex","BTCUSD",1743451129470,0.241801,82713.0,82709.0,0.5103366]
["bitfinex","BTCUSD",1743451129898,0.241801,82713.0,82709.0,0.5043366]
["bitfinex","BTCUSD",1743451130110,0.241801,82713.0,82709.0,0.5003366]
["bitfinex","BTCUSD",1743451130351,0.241801,82713.0,82709.0,0.5053366]
["bitfinex","BTCUSD",1743451130638,0.02424,82711.0,82709.0,0.5053366]
["bitfinex","BTCUSD",1743451130880,0.02424,82711.0,82709.0,0.6403766]
["bitfinex","BTCUSD",1743451131081,0.02424,82711.0,82709.0,0.6513766]
["bitfinex","BTCUSD",1743451131489,0.253898,82710.0,82709.0,0.5113366]
["bitfinex","BTCUSD",1743451131802,0.253898,82710.0,82709.0,0.5053366]
["bitfinex","BTCUSD",1743451132217,0.253898,82710.0,82709.0,0.5113366]
["bitfinex","BTCUSD",1743451132416,0.253898,82710.0,82709.0,0.5003366]
["bitfinex","BTCUSD",1743451132821,0.253898,82710.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451133236,0.253898,82710.0,82709.0,0.5063366]
["bitfinex","BTCUSD",1743451133489,0.253898,82710.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451135292,0.06188416,82710.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451140819,0.08612416,82710.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451142793,0.10505489,82710.0,82709.0,0.5123366]
["bitfinex","BTCUSD",1743451143023,0.10505489,82710.0,82680.0,0.25639081]
["bitfinex","BTCUSD",1743451143024,0.253987,82681.0,82680.0,0.01450381]
["bitfinex","BTCUSD",1743451143246,0.253987,82681.0,82680.0,0.01464319]
["bitfinex","BTCUSD",1743451143451,0.55403,82667.0,82666.0,3.3e-07]
["bitfinex","BTCUSD",1743451143649,0.57827,82667.0,82666.0,3.3e-07]
["bitfinex","BTCUSD",1743451143899,0.74867386,82667.0,82666.0,0.00013976]
["bitfinex","BTCUSD",1743451144079,0.76761613,82667.0,82666.0,0.00013976]
["bitfinex","BTCUSD",1743451144481,0.554089,82648.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451144709,0.70093286,82648.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451145061,0.74603286,82648.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451145260,1.37395286,82648.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451145460,0.254107,82642.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451145668,0.79931472,82642.0,82639.0,0.000336]
["bitfinex","BTCUSD",1743451146066,0.554119,82638.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451146326,0.81680286,82638.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451146516,0.81680286,82638.0,82618.0,0.02384858]
["bitfinex","BTCUSD",1743451146716,0.81694211,82638.0,82618.0,0.02384858]
["bitfinex","BTCUSD",1743451146919,0.83589382,82638.0,82618.0,0.02384858]
["bitfinex","BTCUSD",1743451147128,1.96830068,82638.0,82637.0,1e-06]
["bitfinex","BTCUSD",1743451147343,0.554153,82627.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451147538,0.67675686,82627.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451147741,0.554199,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451147943,0.67680286,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451148638,0.5920478,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451148839,0.32475686,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743451149079,0.32475686,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451149080,0.59170072,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451149282,0.57895586,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451150179,0.59206204,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451150382,0.59206204,82612.0,82611.0,0.00746444]
["bitfinex","BTCUSD",1743451150534,0.59206204,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451150939,0.59206204,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451151319,0.70452764,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451151543,0.57895586,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451151748,0.70155972,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451152393,0.554199,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451152591,0.3,82616.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451152730,0.00205974,82615.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451152913,0.3,82616.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451153156,0.3,82616.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451153362,0.254185,82617.0,82611.0,0.01046444]
["bitfinex","BTCUSD",1743451153770,0.012104,82612.0,82611.0,0.00646444]
["bitfinex","BTCUSD",1743451153969,0.012104,82612.0,82611.0,0.00946444]
["bitfinex","BTCUSD",1743451154352,0.012104,82612.0,82611.0,0.01346444]
["bitfinex","BTCUSD",1743451154552,0.01416374,82612.0,82611.0,0.01346444]
["bitfinex","BTCUSD",1743451154731,0.012104,82612.0,82611.0,0.01346444]
["bitfinex","BTCUSD",1743451155360,0.242094,82613.0,82611.0,0.01346444]
["bitfinex","BTCUSD",1743451155565,0.242094,82613.0,82611.0,0.00946444]
["bitfinex","BTCUSD",1743451155862,0.012104,82614.0,82611.0,0.01446444]
["bitfinex","BTCUSD",1743451156022,0.012104,82614.0,82611.0,0.00946444]
["bitfinex","BTCUSD",1743451156225,0.254196,82614.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451156609,0.254196,82614.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451156772,0.254199,82613.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451157090,0.012104,82614.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451157302,0.012104,82612.0,82611.0,0.00446444]
["bitfinex","BTCUSD",1743451157506,0.01416374,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451157706,0.242092,82613.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451157907,0.00205974,82613.0,82611.0,0.01246444]
["bitfinex","BTCUSD",1743451158052,0.242095,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451158252,0.254199,82612.0,82611.0,0.00846444]
["bitfinex","BTCUSD",1743451158457,0.254199,82612.0,82611.0,0.01446444]
["bitfinex","BTCUSD",1743451158658,0.254199,82612.0,82611.0,0.01046444]
["bitfinex","BTCUSD",1743451159070,0.254199,82612.0,82611.0,0.01446444]
["bitfinex","BTCUSD",1743451159503,0.254199,82612.0,82611.0,0.01046444]
["bitfinex","BTCUSD",1743451159710,0.254199,82612.0,82611.0,0.01746444]
["bitfinex","BTCUSD",1743451159909,0.37680286,82612.0,82611.0,0.01746444]
["bitfinex","BTCUSD",1743451160323,0.67680286,82612.0,82611.0,0.01546444]
["bitfinex","BTCUSD",1743451160532,0.70104286,82612.0,82611.0,0.01746444]
["bitfinex","BTCUSD",1743451160735,0.70104286,82612.0,82611.0,0.00646444]
["bitfinex","BTCUSD",1743451160936,0.71999735,82612.0,82611.0,0.00646444]
["bitfinex","BTCUSD",1743451161161,0.71999735,82612.0,82611.0,0.01063294]
["bitfinex","BTCUSD",1743451161378,0.84260121,82612.0,82611.0,0.00663294]
["bitfinex","BTCUSD",1743451161782,0.46709835,82612.0,82585.0,0.02418682]
["bitfinex","BTCUSD",1743451161991,0.46709835,82612.0,82581.0,0.0818]
["bitfinex","BTCUSD",1743451161992,0.254292,82582.0,82581.0,0.00413964]
["bitfinex","BTCUSD",1743451162363,0.20614795,82583.0,82581.0,0.00413964]
["bitfinex","BTCUSD",1743451162577,0.25635174,82582.0,82581.0,0.00413964]
["bitfinex","BTCUSD",1743451162781,0.2611429,82582.0,82581.0,0.00413964]
["bitfinex","BTCUSD",1743451163241,0.2732519,82582.0,82581.0,0.01013964]
["bitfinex","BTCUSD",1743451163622,0.2732519,82582.0,82581.0,0.00413964]
["bitfinex","BTCUSD",1743451163928,0.2732519,82582.0,82581.0,0.00713964]
["bitfinex","BTCUSD",1743451164551,0.2732519,82582.0,82581.0,0.01213964]
["bitfinex","BTCUSD",1743451164929,0.2732519,82582.0,82581.0,0.00713964]
["bitfinex","BTCUSD",1743451165136,0.2732519,82582.0,82581.0,0.00913964]
["bitfinex","BTCUSD",1743451165518,0.2732519,82582.0,82581.0,0.00813964]
["bitfinex","BTCUSD",1743451165721,0.5732519,82582.0,82581.0,0.00813964]
["bitfinex","BTCUSD",1743451165934,0.69585576,82582.0,82581.0,0.00813964]
["bitfinex","BTCUSD",1743451166331,0.69585576,82582.0,82581.0,0.01113964]
["bitfinex","BTCUSD",1743451166615,0.5732519,82582.0,82581.0,0.01113964]
["bitfinex","BTCUSD",1743451166796,0.5732519,82582.0,82581.0,0.00813964]
["bitfinex","BTCUSD",1743451167097,0.5732519,82582.0,82581.0,0.00513964]
["bitfinex","BTCUSD",1743451167304,0.0189599,82582.0,82581.0,0.4620385]
["bitfinex","BTCUSD",1743451167506,0.012105,82607.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743451167717,0.242117,82605.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743451167922,0.24417874,82604.0,82588.0,0.12260386]
["bitfinex","BTCUSD",1743451168124,0.00205974,82604.0,82588.0,0.12260386]
["bitfinex","BTCUSD",1743451168588,0.00205974,82604.0,82588.0,0.36476886]
["bitfinex","BTCUSD",1743451168787,0.00205974,82604.0,82588.0,0.12260386]
["bitfinex","BTCUSD",1743451168937,0.00205974,82606.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743451169143,0.00205974,82606.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743451169345,0.00205974,82606.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743451169543,0.242115,82606.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743451169746,0.242119,82604.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743451170012,0.012107,82595.0,82581.0,0.15802674]
["bitfinex","BTCUSD",1743451170254,0.012107,82593.0,82588.0,0.005]
["bitfinex","BTCUSD",1743451170445,0.242155,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743451170932,0.254262,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743451171427,0.012108,82589.0,82581.0,0.15828153]
["bitfinex","BTCUSD",1743451171636,0.24217,82587.0,82581.0,0.15828153]
["bitfinex","BTCUSD",1743451171843,0.254292,82582.0,82581.0,0.05413964]
["bitfinex","BTCUSD",1743451172771,0.254292,82582.0,82581.0,0.06013964]
["bitfinex","BTCUSD",1743451173117,0.254292,82582.0,82581.0,0.05413964]
["bitfinex","BTCUSD",1743451173504,0.254292,82582.0,82581.0,0.06613964]
["bitfinex","BTCUSD",1743451173919,0.254292,82582.0,82581.0,0.06013964]
["bitfinex","BTCUSD",1743451174142,0.254292,82582.0,82581.0,0.06613964]
["bitfinex","BTCUSD",1743451174435,0.254292,82582.0,82581.0,0.06013964]
["bitfinex","BTCUSD",1743451175014,0.254292,82582.0,82581.0,0.05413964]
["bitfinex","BTCUSD",1743451175218,0.254292,82582.0,82581.0,0.06013964]
["bitfinex","BTCUSD",1743451175561,0.254292,82582.0,82581.0,0.05413964]
["bitfinex","BTCUSD",1743451175781,0.254292,82582.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451176217,0.01896028,82582.0,82581.0,0.06313964]
["bitfinex","BTCUSD",1743451176423,0.012107,82592.0,82581.0,0.05913964]
["bitfinex","BTCUSD",1743451176623,0.254268,82590.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451176828,0.242166,82588.0,82581.0,0.06313964]
["bitfinex","BTCUSD",1743451177228,0.242176,82585.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451177425,0.254279,82586.0,82581.0,0.06313964]
["bitfinex","BTCUSD",1743451177687,0.242179,82584.0,82581.0,0.06313964]
["bitfinex","BTCUSD",1743451177880,0.254279,82586.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451178190,0.242178,82584.0,82581.0,0.06213964]
["bitfinex","BTCUSD",1743451178541,0.242178,82584.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451178747,0.242181,82583.0,82581.0,0.06213964]
["bitfinex","BTCUSD",1743451179509,0.242181,82583.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451179702,0.15120033,82583.0,82582.0,0.03769982]
["bitfinex","BTCUSD",1743451179905,0.254292,82582.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451180128,0.254292,82582.0,82581.0,0.05413964]
["bitfinex","BTCUSD",1743451180331,0.254292,82582.0,82581.0,0.05913964]
["bitfinex","BTCUSD",1743451180524,0.254292,82582.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451180927,0.67689586,82582.0,82581.0,0.05813964]
["bitfinex","BTCUSD",1743451181335,0.69585665,82582.0,82581.0,6.4e-07]
["bitfinex","BTCUSD",1743451181551,0.69585665,82582.0,82581.0,0.00500064]
["bitfinex","BTCUSD",1743451181758,0.69585665,82582.0,82562.0,0.05]
["bitfinex","BTCUSD",1743451181759,0.25435,82563.0,82562.0,0.05]
["bitfinex","BTCUSD",1743451181957,0.25435,82563.0,82562.0,0.0501391]
["bitfinex","BTCUSD",1743451182172,0.37695386,82563.0,82562.0,0.0501391]
["bitfinex","BTCUSD",1743451182590,0.39591778,82563.0,82562.0,0.0501391]
["bitfinex","BTCUSD",1743451183833,0.39591778,82563.0,82562.0,0.0581391]
["bitfinex","BTCUSD",1743451184036,0.39591778,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451184468,0.39591778,82563.0,82562.0,0.0581391]
["bitfinex","BTCUSD",1743451185003,0.27331392,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451185202,0.27331392,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451185203,0.29797148,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451186224,0.01896392,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451186477,0.542233,82565.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451186659,0.3,82565.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451186875,0.254338,82569.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451186876,0.3,82569.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451187109,0.242226,82568.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451187287,0.242233,82566.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451187423,0.242236,82564.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451187627,0.242236,82564.0,82562.0,0.0531391]
["bitfinex","BTCUSD",1743451187926,0.312111,82569.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451188131,0.012111,82567.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451188350,0.25435,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451188684,0.25435,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451189091,0.25435,82563.0,82562.0,0.0531391]
["bitfinex","BTCUSD",1743451189478,0.25435,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451189685,0.25435,82563.0,82562.0,0.0531391]
["bitfinex","BTCUSD",1743451190087,0.25435,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451190288,0.55435,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451190491,0.55435,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451191155,0.67695386,82563.0,82562.0,0.0571391]
["bitfinex","BTCUSD",1743451191759,0.67695386,82563.0,82562.0,0.0541391]
["bitfinex","BTCUSD",1743451192185,0.69591987,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1743451192389,0.554362,82559.0,82558.0,4e-07]
["bitfinex","BTCUSD",1743451192594,0.67696586,82559.0,82558.0,4e-07]
["bitfinex","BTCUSD",1743451193228,0.70120586,82559.0,82558.0,4e-07]
["bitfinex","BTCUSD",1743451193819,0.72494388,82559.0,82558.0,0.0010004]
["bitfinex","BTCUSD",1743451194021,0.72494388,82559.0,82558.0,4e-07]
["bitfinex","BTCUSD",1743451195392,0.72594388,82559.0,82558.0,4e-07]
["bitfinex","BTCUSD",1743451195592,0.71283188,82559.0,82536.0,0.10754753]
["bitfinex","BTCUSD",1743451195808,0.3,82547.0,82536.0,0.10754753]
["bitfinex","BTCUSD",1743451196009,0.012113,82555.0,82537.0,0.12260386]
["bitfinex","BTCUSD",1743451196214,0.012112,82557.0,82541.0,0.242302]
["bitfinex","BTCUSD",1743451196463,0.254381,82553.0,82542.0,0.19900386]
["bitfinex","BTCUSD",1743451196636,0.254381,82553.0,82542.0,0.0764]
["bitfinex","BTCUSD",1743451196637,0.012113,82550.0,82542.0,0.0764]
["bitfinex","BTCUSD",1743451197214,0.012113,82553.0,82542.0,0.0764]
["bitfinex","BTCUSD",1743451197409,0.242267,82554.0,82542.0,0.0764]
["bitfinex","BTCUSD",1743451197645,0.02954,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743451197860,0.02954,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743451198062,0.02954,82559.0,82554.0,0.20160386]
["bitfinex","BTCUSD",1743451198273,0.02454,82559.0,82554.0,0.20160386]
["bitfinex","BTCUSD",1743451198509,0.02454,82559.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743451198714,0.02454,82559.0,82556.0,0.12260386]
["bitfinex","BTCUSD",1743451198914,0.0003,82559.0,82556.0,0.12260386]
["bitfinex","BTCUSD",1743451199799,0.0003,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743451199976,0.0003,82559.0,82558.0,0.52003204]
["bitfinex","BTCUSD",1743451200179,0.00013918,82563.0,82562.0,0.64989485]
["bitfinex","BTCUSD",1743451200357,0.00013918,82563.0,82562.0,0.77249871]
["bitfinex","BTCUSD",1743451200558,0.00013918,82563.0,82562.0,0.91277871]
["bitfinex","BTCUSD",1743451200762,0.00013918,82563.0,82562.0,0.77249871]
["bitfinex","BTCUSD",1743451201032,0.00013918,82563.0,82562.0,0.91277871]
["bitfinex","BTCUSD",1743451201233,0.00013918,82563.0,82562.0,0.47249871]
["bitfinex","BTCUSD",1743451201508,0.00013918,82563.0,82562.0,0.61277871]
["bitfinex","BTCUSD",1743451201836,0.00183918,82563.0,82562.0,0.61277871]
["bitfinex","BTCUSD",1743451202610,0.00783918,82563.0,82562.0,0.34388386]
["bitfinex","BTCUSD",1743451202952,0.00813918,82563.0,82562.0,0.34388386]
["bitfinex","BTCUSD",1743451203179,0.01413918,82563.0,82562.0,0.34388386]
["bitfinex","BTCUSD",1743451203419,0.02125018,82563.0,82562.0,0.20360386]
["bitfinex","BTCUSD",1743451203593,0.01413918,82563.0,82562.0,0.20360386]
["bitfinex","BTCUSD",1743451203997,0.01413918,82563.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451203998,0.254368,82557.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451204206,0.012113,82554.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451204405,0.012113,82554.0,82553.0,0.09975045]
["bitfinex","BTCUSD",1743451204607,0.012111,82568.0,82553.0,0.09975045]
["bitfinex","BTCUSD",1743451204811,0.00413918,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743451205172,0.00313918,82563.0,82562.0,0.12260386]
["bitfinex","BTCUSD",1743451205768,0.00313918,82563.0,82553.0,0.10175045]
["bitfinex","BTCUSD",1743451205769,0.001,82554.0,82553.0,0.10175045]
["bitfinex","BTCUSD",1743451206017,0.255378,82554.0,82553.0,0.10775045]
["bitfinex","BTCUSD",1743451206245,0.254369,82557.0,82553.0,0.10575045]
["bitfinex","BTCUSD",1743451206454,0.254358,82561.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451206658,0.242246,82561.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451206873,0.242248,82560.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451207074,0.242257,82557.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451207280,0.24226,82556.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451207485,0.254375,82555.0,82554.0,0.12260386]
["bitfinex","BTCUSD",1743451207689,0.254375,82555.0,82553.0,0.10575045]
["bitfinex","BTCUSD",1743451207690,0.254378,82554.0,82553.0,0.10575045]
["bitfinex","BTCUSD",1743451208094,0.254378,82554.0,82553.0,0.082]
["bitfinex","BTCUSD",1743451208520,0.254378,82554.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451209153,0.24226,82556.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451209332,0.242265,82554.0,82553.0,0.076]
["bitfinex","BTCUSD",1743451209488,0.254378,82554.0,82553.0,0.082]
["bitfinex","BTCUSD",1743451209699,0.254378,82554.0,82553.0,0.0821687]
["bitfinex","BTCUSD",1743451209933,0.254378,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451210554,0.255378,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451210770,0.001,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451211101,0.243265,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451211309,0.255378,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451211927,0.254378,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451212143,0.00217658,82563.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451212368,0.255378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451212565,0.255378,82554.0,82553.0,0.0061687]
["bitfinex","BTCUSD",1743451212769,0.255378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451212979,0.243265,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451213129,0.001,82554.0,82553.0,0.0051687]
["bitfinex","BTCUSD",1743451213324,0.255378,82554.0,82553.0,0.0051687]
["bitfinex","BTCUSD",1743451214187,0.254378,82554.0,82553.0,0.0051687]
["bitfinex","BTCUSD",1743451214573,0.255378,82554.0,82553.0,0.0051687]
["bitfinex","BTCUSD",1743451215334,0.254378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451215550,0.255378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451215772,0.255378,82554.0,82553.0,0.0051687]
["bitfinex","BTCUSD",1743451216991,0.255378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451217191,0.254378,82554.0,82553.0,0.0041687]
["bitfinex","BTCUSD",1743451219302,0.254378,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451219513,0.254378,82554.0,82553.0,0.0031687]
["bitfinex","BTCUSD",1743451219883,0.75450556,82554.0,82553.0,0.0031687]
["bitfinex","BTCUSD",1743451220306,0.67698186,82554.0,82553.0,0.0031687]
["bitfinex","BTCUSD",1743451220479,0.67698186,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451220682,0.70122186,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451220889,0.72018968,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451221731,0.59758582,82554.0,82553.0,0.0031687]
["bitfinex","BTCUSD",1743451221929,0.62139108,82554.0,82553.0,0.0031687]
["bitfinex","BTCUSD",1743451222129,0.62139108,82554.0,82553.0,0.0001687]
["bitfinex","BTCUSD",1743451222330,0.62139108,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451222937,0.74569494,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451223335,0.59928582,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451224171,0.60058582,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451224368,0.72318968,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451227932,0.70422186,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451228536,0.581618,82554.0,82553.0,0.0021687]
["bitfinex","BTCUSD",1743451229026,0.581618,82554.0,82553.0,0.0521687]
["bitfinex","BTCUSD",1743451230590,0.581618,82554.0,82553.0,0.05]
["bitfinex","BTCUSD",1743451230794,0.581618,82554.0,82553.0,0.0279487]
["bitfinex","BTCUSD",1743451231029,0.60058456,82554.0,82553.0,0.0279487]
["bitfinex","BTCUSD",1743451231747,0.72318842,82554.0,82553.0,0.0279487]
["bitfinex","BTCUSD",1743451232618,0.60058456,82554.0,82553.0,0.0279487]
["bitfinex","BTCUSD",1743451233019,0.30058456,82554.0,82553.0,0.0289487]
["bitfinex","BTCUSD",1743451233196,0.04620656,82554.0,82553.0,0.1100487]
["bitfinex","BTCUSD",1743451233559,0.28847156,82554.0,82553.0,0.1110487]
["bitfinex","BTCUSD",1743451233760,0.30058456,82554.0,82553.0,0.1110487]
["bitfinex","BTCUSD",1743451234465,0.30058456,82554.0,82553.0,0.0289487]
["bitfinex","BTCUSD",1743451235080,0.30058456,82554.0,82553.0,0.0291174]
["bitfinex","BTCUSD",1743451236074,0.27634456,82554.0,82553.0,0.0291174]
["bitfinex","BTCUSD",1743451236480,0.02196656,82554.0,82553.0,0.0291174]
["bitfinex","BTCUSD",1743451237971,0.003,82554.0,82553.0,0.0291174]
["bitfinex","BTCUSD",1743451238520,0.003,82554.0,82553.0,0.4116984]
["bitfinex","BTCUSD",1743451238719,0.003,82554.0,82553.0,0.1573174]
["bitfinex","BTCUSD",1743451239354,0.003,82554.0,82553.0,0.3985854]
["bitfinex","BTCUSD",1743451239554,0.003,82554.0,82553.0,0.1623174]
["bitfinex","BTCUSD",1743451239775,0.004,82554.0,82553.0,0.1623174]
["bitfinex","BTCUSD",1743451241107,0.004,82554.0,82553.0,0.17434366]
["bitfinex","BTCUSD",1743451241330,0.004,82554.0,82553.0,0.41661166]
["bitfinex","BTCUSD",1743451241537,0.004,82554.0,82553.0,0.56586937]
["bitfinex","BTCUSD",1743451241951,0.0003374,82559.0,82558.0,0.554365]
["bitfinex","BTCUSD",1743451242160,0.0003374,82559.0,82558.0,0.91248971]
["bitfinex","BTCUSD",1743451242586,0.0003374,82559.0,82558.0,0.96148971]
["bitfinex","BTCUSD",1743451242942,0.0003374,82559.0,82558.0,1.46148971]
["bitfinex","BTCUSD",1743451243370,0.0053374,82559.0,82558.0,1.46148971]
["bitfinex","BTCUSD",1743451243790,0.0053374,82559.0,82558.0,1.50682123]
["bitfinex","BTCUSD",1743451244060,0.0053374,82559.0,82558.0,1.51588675]
["bitfinex","BTCUSD",1743451244586,0.0053374,82559.0,82558.0,1.01588675]
["bitfinex","BTCUSD",1743451245197,0.0053374,82559.0,82558.0,0.98546374]
["bitfinex","BTCUSD",1743451245781,0.0113374,82559.0,82558.0,0.98546374]
["bitfinex","BTCUSD",1743451250651,0.0113374,82559.0,82558.0,0.97088289]
["bitfinex","BTCUSD",1743451250828,0.0113374,82559.0,82558.0,0.98542374]
["bitfinex","BTCUSD",1743451252079,0.0003374,82559.0,82558.0,0.98542374]
["bitfinex","BTCUSD",1743451252307,0.0053374,82559.0,82558.0,0.98542374]
["bitfinex","BTCUSD",1743451252478,0.0053374,82559.0,82558.0,0.99142374]
["bitfinex","BTCUSD",1743451252681,0.0003374,82559.0,82558.0,0.99142374]
["bitfinex","BTCUSD",1743451253001,0.0003374,82559.0,82558.0,0.99442374]
["bitfinex","BTCUSD",1743451253205,0.0013374,82559.0,82558.0,0.99442374]
["bitfinex","BTCUSD",1743451257429,0.0013374,82559.0,82558.0,1.49442374]
["bitfinex","BTCUSD",1743451258039,5.8e-07,82563.0,82562.0,0.630254]
["bitfinex","BTCUSD",1743451258244,0.0003372,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743451258450,0.0003372,82581.0,82580.0,0.66890897]
["bitfinex","BTCUSD",1743451258651,0.0003372,82581.0,82580.0,0.96890897]
["bitfinex","BTCUSD",1743451259450,0.0003372,82581.0,82580.0,0.97490897]
["bitfinex","BTCUSD",1743451259853,0.0003372,82581.0,82580.0,0.96890897]
["bitfinex","BTCUSD",1743451260054,0.0003372,82581.0,82580.0,0.97490897]
["bitfinex","BTCUSD",1743451260293,0.0013372,82581.0,82580.0,0.72061097]
["bitfinex","BTCUSD",1743451260441,0.012107,82596.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743451260644,0.012107,82596.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743451260645,0.012109,82583.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743451260873,0.254289,82583.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743451261454,0.254295,82581.0,82580.0,0.006]
["bitfinex","BTCUSD",1743451261856,0.01211,82576.0,82575.0,0.14024]
["bitfinex","BTCUSD",1743451262079,0.254311,82576.0,82575.0,0.14024]
["bitfinex","BTCUSD",1743451262485,0.254322,82572.0,82571.0,0.01202626]
["bitfinex","BTCUSD",1743451262833,0.25426446,82558.0,82557.0,0.10754753]
["bitfinex","BTCUSD",1743451263036,0.242251,82559.0,82557.0,0.10754753]
["bitfinex","BTCUSD",1743451263212,0.254365,82558.0,82557.0,0.10754753]
["bitfinex","BTCUSD",1743451263556,0.254375,82555.0,82553.0,0.0281174]
["bitfinex","BTCUSD",1743451264238,0.254375,82555.0,82554.0,0.00030788]
["bitfinex","BTCUSD",1743451266118,0.254375,82555.0,82554.0,0.00430788]
["bitfinex","BTCUSD",1743451266329,0.242251,82559.0,82554.0,0.00430788]
["bitfinex","BTCUSD",1743451266330,0.242248,82560.0,82554.0,0.00430788]
["bitfinex","BTCUSD",1743451266611,0.242255,82558.0,82554.0,0.00930788]
["bitfinex","BTCUSD",1743451266797,0.012112,82560.0,82554.0,0.00930788]
["bitfinex","BTCUSD",1743451266999,0.242249,82560.0,82554.0,0.00930788]
["bitfinex","BTCUSD",1743451267201,0.242242,82563.0,82554.0,0.00930788]
["bitfinex","BTCUSD",1743451267401,0.242236,82565.0,82554.0,0.13191174]
["bitfinex","BTCUSD",1743451267558,0.012112,82561.0,82554.0,0.13191174]
["bitfinex","BTCUSD",1743451267754,0.012112,82561.0,82554.0,0.15263648]
["bitfinex","BTCUSD",1743451267755,0.254357,82561.0,82554.0,0.15263648]
["bitfinex","BTCUSD",1743451267961,0.242249,82560.0,82554.0,0.15263648]
["bitfinex","BTCUSD",1743451268157,0.242248,82560.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451268401,0.254357,82561.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451268402,0.254358,82561.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451268604,0.242228,82567.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451268929,0.242228,82567.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743451268930,0.242236,82564.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743451269131,0.254343,82566.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743451269332,0.012111,82567.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451269533,0.254338,82567.0,82554.0,0.15063648]
["bitfinex","BTCUSD",1743451269663,0.24219,82580.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743451269844,0.242198,82577.0,82564.0,0.12260386]
["bitfinex","BTCUSD",1743451270047,0.012111,82565.0,82554.0,0.00330788]
["bitfinex","BTCUSD",1743451270273,0.242248,82560.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451270478,0.254366,82558.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451270690,0.012112,82560.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451270892,0.242248,82560.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451271164,0.25436,82560.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451271379,0.242242,82562.0,82555.0,0.12460386]
["bitfinex","BTCUSD",1743451271567,0.242239,82564.0,82555.0,0.12460386]
["bitfinex","BTCUSD",1743451271715,0.0003366,82558.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743451271918,0.0003366,82558.0,82555.0,0.36986486]
["bitfinex","BTCUSD",1743451272148,0.0003366,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743451272346,0.0003366,82558.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743451273240,0.0003366,82558.0,82557.0,0.36485986]
["bitfinex","BTCUSD",1743451273905,0.0003366,82558.0,82557.0,0.36885986]
["bitfinex","BTCUSD",1743451274152,0.0003366,82558.0,82557.0,0.12660386]
["bitfinex","BTCUSD",1743451274361,0.0003366,82558.0,82557.0,0.36885986]
["bitfinex","BTCUSD",1743451274583,0.0003366,82558.0,82557.0,0.12660386]
["bitfinex","BTCUSD",1743451274924,0.0003366,82558.0,82557.0,0.40193501]
["bitfinex","BTCUSD",1743451275142,0.0003366,82558.0,82557.0,0.39951271]
["bitfinex","BTCUSD",1743451278374,0.0003366,82558.0,82557.0,0.47551271]
["bitfinex","BTCUSD",1743451278510,0.0003366,82558.0,82557.0,0.77551271]
["bitfinex","BTCUSD",1743451278906,0.0003366,82558.0,82557.0,0.76751271]
["bitfinex","BTCUSD",1743451279367,0.0013366,82558.0,82557.0,0.77151271]
["bitfinex","BTCUSD",1743451279811,0.0013366,82558.0,82557.0,0.77751271]
["bitfinex","BTCUSD",1743451280796,0.0013366,82558.0,82557.0,0.56847623]
["bitfinex","BTCUSD",1743451281022,0.2557016,82558.0,82557.0,0.17793538]
["bitfinex","BTCUSD",1743451282120,0.2557016,82558.0,82557.0,0.13260386]
["bitfinex","BTCUSD",1743451282689,0.2435896,82558.0,82557.0,0.13260386]
["bitfinex","BTCUSD",1743451283089,0.2425896,82558.0,82557.0,0.12860386]
["bitfinex","BTCUSD",1743451283555,0.2547016,82558.0,82557.0,0.12860386]
["bitfinex","BTCUSD",1743451284005,0.0003366,82558.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743451284411,0.0003366,82558.0,82557.0,0.12660386]
["bitfinex","BTCUSD",1743451284614,0.0003366,82558.0,82557.0,0.12677216]
["bitfinex","BTCUSD",1743451285057,0.0003366,82558.0,82557.0,0.13177216]
["bitfinex","BTCUSD",1743451285490,0.2547016,82558.0,82557.0,0.12677216]
["bitfinex","BTCUSD",1743451285846,0.2425896,82558.0,82557.0,0.13177216]
["bitfinex","BTCUSD",1743451286225,0.2547016,82558.0,82557.0,0.0091683]
["bitfinex","BTCUSD",1743451287219,0.2547016,82558.0,82557.0,0.0051683]
["bitfinex","BTCUSD",1743451287626,0.2557016,82558.0,82557.0,0.0051683]
["bitfinex","BTCUSD",1743451287844,0.2547016,82558.0,82557.0,0.0051683]
["bitfinex","BTCUSD",1743451287988,0.2547016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451288188,0.2557016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451288381,0.2577016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451288606,0.2567016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451288810,0.2557016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451289302,0.2567016,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451290853,0.27566577,82558.0,82557.0,0.0001683]
["bitfinex","BTCUSD",1743451291443,0.554378,82554.0,82553.0,5.8e-07]
["bitfinex","BTCUSD",1743451291627,0.554378,82554.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743451291628,0.25444,82534.0,82528.0,0.0001684]
["bitfinex","BTCUSD",1743451293899,0.25444,82534.0,82533.0,0.54036364]
["bitfinex","BTCUSD",1743451294364,0.25444,82534.0,82533.0,0.54536364]
["bitfinex","BTCUSD",1743451296343,0.25444,82534.0,82533.0,0.54553194]
["bitfinex","BTCUSD",1743451297153,0.01896928,82540.0,82533.0,0.54553194]
["bitfinex","BTCUSD",1743451297365,0.012114,82549.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743451297558,0.012114,82547.0,82537.0,0.0795]
["bitfinex","BTCUSD",1743451297762,0.242301,82542.0,82537.0,0.20210386]
["bitfinex","BTCUSD",1743451297965,0.242307,82540.0,82537.0,0.20210386]
["bitfinex","BTCUSD",1743451298170,0.25444,82534.0,82533.0,0.53653194]
["bitfinex","BTCUSD",1743451298368,0.25444,82534.0,82533.0,0.54253194]
["bitfinex","BTCUSD",1743451298942,0.25444,82534.0,82533.0,0.53953194]
["bitfinex","BTCUSD",1743451300293,0.25444,82534.0,82533.0,0.53653194]
["bitfinex","BTCUSD",1743451300700,0.25444,82534.0,82533.0,0.54153194]
["bitfinex","BTCUSD",1743451301366,0.25444,82534.0,82533.0,0.54553194]
["bitfinex","BTCUSD",1743451301715,0.26676956,82534.0,82533.0,0.54553194]
["bitfinex","BTCUSD",1743451305503,0.012115,82537.0,82533.0,0.54553194]
["bitfinex","BTCUSD",1743451305710,0.02447368,82545.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743451305909,0.012115,82542.0,82535.0,0.0779]
["bitfinex","BTCUSD",1743451306112,0.242312,82539.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451306314,0.242315,82537.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451306517,0.25443,82537.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451306935,0.242315,82538.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451307062,0.242313,82538.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451307268,0.012115,82539.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451307627,0.242315,82537.0,82536.0,0.12560386]
["bitfinex","BTCUSD",1743451307926,0.242315,82537.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451308269,0.242312,82538.0,82536.0,0.12560386]
["bitfinex","BTCUSD",1743451308874,0.242312,82538.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451309077,0.242315,82537.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451309514,0.254427,82538.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451309705,0.242315,82537.0,82536.0,0.12260386]
["bitfinex","BTCUSD",1743451309943,0.242312,82538.0,82536.0,0.12560386]
["bitfinex","BTCUSD",1743451310424,0.242312,82538.0,82536.0,0.12960386]
["bitfinex","BTCUSD",1743451310925,0.254424,82539.0,82536.0,0.12560386]
["bitfinex","BTCUSD",1743451311264,0.24228,82549.0,82537.0,0.152395]
["bitfinex","BTCUSD",1743451311620,0.012114,82546.0,82538.0,0.12260386]
["bitfinex","BTCUSD",1743451311817,0.012114,82549.0,82538.0,0.12260386]
["bitfinex","BTCUSD",1743451312061,0.242285,82548.0,82538.0,0.12260386]
["bitfinex","BTCUSD",1743451312259,0.2423,82543.0,82538.0,0.13463012]
["bitfinex","BTCUSD",1743451312458,0.242292,82545.0,82538.0,0.13463012]
["bitfinex","BTCUSD",1743451312660,0.242286,82547.0,82538.0,0.37694012]
["bitfinex","BTCUSD",1743451312840,0.242289,82546.0,82538.0,0.37694012]
["bitfinex","BTCUSD",1743451313263,0.242286,82547.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743451313462,0.242289,82546.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743451313670,0.242286,82547.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743451313826,0.242289,82546.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743451314233,0.242292,82545.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743451314832,0.24273119,82558.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743451315018,0.242263,82555.0,82547.0,0.12260386]
["bitfinex","BTCUSD",1743451315217,0.012114,82547.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743451315417,0.242303,82541.0,82540.0,0.003]
["bitfinex","BTCUSD",1743451315621,0.254418,82541.0,82540.0,0.003]
["bitfinex","BTCUSD",1743451316791,0.242306,82541.0,82533.0,0.53653194]
["bitfinex","BTCUSD",1743451316991,0.242318,82536.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743451317208,0.242315,82538.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743451317477,0.242321,82535.0,82534.0,0.12260386]
["bitfinex","BTCUSD",1743451318474,0.242318,82536.0,82534.0,0.13360386]
["bitfinex","BTCUSD",1743451319244,0.012114,82546.0,82534.0,0.14071986]
["bitfinex","BTCUSD",1743451319445,0.00305882,84167.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743451319446,0.012112,82557.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743451319681,0.00047619,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743451319889,0.00047619,82558.0,82554.0,0.58544886]
["bitfinex","BTCUSD",1743451320098,0.00047619,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1743451320255,0.00047619,82558.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743451321107,0.00047619,82558.0,82557.0,0.39393499]
["bitfinex","BTCUSD",1743451321279,0.00047619,82558.0,82557.0,0.39151271]
["bitfinex","BTCUSD",1743451321458,0.00047619,82558.0,82557.0,0.76821271]
["bitfinex","BTCUSD",1743451321667,0.00047619,82558.0,82557.0,0.77421271]
["bitfinex","BTCUSD",1743451321886,0.00047619,82558.0,82557.0,1.19621271]
["bitfinex","BTCUSD",1743451322082,0.012106,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743451322336,5.641e-05,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743451322640,5.641e-05,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743451322816,5.641e-05,82605.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743451323027,5.641e-05,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743451323227,5.641e-05,82605.0,82604.0,0.01696178]
["bitfinex","BTCUSD",1743451323406,5.641e-05,82605.0,82604.0,0.13714471]
["bitfinex","BTCUSD",1743451324223,5.641e-05,82605.0,82604.0,0.12260386]
["bitfinex","BTCUSD",1743451324635,0.01216141,82605.0,82604.0,0.26884386]
["bitfinex","BTCUSD",1743451324840,5.641e-05,82605.0,82604.0,0.27384386]
["bitfinex","BTCUSD",1743451326046,5.641e-05,82605.0,82604.0,0.28838471]
["bitfinex","BTCUSD",1743451326234,5.641e-05,82605.0,82604.0,0.30048971]
["bitfinex","BTCUSD",1743451326800,0.00029309,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743451326977,0.00033962,82611.0,82610.0,0.39125683]
["bitfinex","BTCUSD",1743451327222,0.00033962,82611.0,82610.0,0.13463012]
["bitfinex","BTCUSD",1743451328073,0.00033962,82611.0,82610.0,0.21805088]
["bitfinex","BTCUSD",1743451328272,0.00033962,82611.0,82610.0,0.22205088]
["bitfinex","BTCUSD",1743451328446,0.00033962,82611.0,82610.0,0.23659173]
["bitfinex","BTCUSD",1743451328655,0.00033962,82611.0,82610.0,0.23417097]
["bitfinex","BTCUSD",1743451329520,0.00033962,82611.0,82610.0,0.24627597]
["bitfinex","BTCUSD",1743451330369,0.00033962,82611.0,82610.0,0.21963012]
["bitfinex","BTCUSD",1743451330577,0.00033962,82611.0,82610.0,0.35583012]
["bitfinex","BTCUSD",1743451330775,0.00033962,82611.0,82610.0,0.35283012]
["bitfinex","BTCUSD",1743451330983,0.00033962,82611.0,82610.0,0.35883012]
["bitfinex","BTCUSD",1743451331176,0.00033962,82611.0,82610.0,0.36383012]
["bitfinex","BTCUSD",1743451331548,0.00033962,82611.0,82610.0,0.35883012]
["bitfinex","BTCUSD",1743451331750,0.01244362,82611.0,82610.0,0.21863012]
["bitfinex","BTCUSD",1743451331964,0.01244362,82611.0,82610.0,0.16418626]
["bitfinex","BTCUSD",1743451334247,0.00033962,82611.0,82610.0,0.28679012]
["bitfinex","BTCUSD",1743451335423,0.00033962,82611.0,82610.0,0.52889112]
["bitfinex","BTCUSD",1743451335627,0.00033962,82611.0,82610.0,0.30133097]
["bitfinex","BTCUSD",1743451335832,0.00033962,82611.0,82610.0,0.55553697]
["bitfinex","BTCUSD",1743451337028,0.00033962,82611.0,82610.0,0.54343197]
["bitfinex","BTCUSD",1743451337500,0.21039844,82619.0,82611.0,0.25663885]
["bitfinex","BTCUSD",1743451337703,0.21039844,82619.0,82613.0,0.01454085]
["bitfinex","BTCUSD",1743451337879,0.24208,82618.0,82615.0,0.01454085]
["bitfinex","BTCUSD",1743451338054,0.24208,82617.0,82616.0,0.12260386]
["bitfinex","BTCUSD",1743451338254,0.012104,82617.0,82616.0,0.12260386]
["bitfinex","BTCUSD",1743451338463,0.254184,82617.0,82616.0,0.12260386]
["bitfinex","BTCUSD",1743451339058,0.254184,82617.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451339481,0.24208,82618.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451339686,0.242076,82619.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451339917,0.24198326,82619.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451340078,0.24208,82617.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451340277,0.24208,82617.0,82616.0,0.26684386]
["bitfinex","BTCUSD",1743451340718,0.254184,82617.0,82616.0,0.26684386]
["bitfinex","BTCUSD",1743451340920,0.254184,82617.0,82616.0,0.26284386]
["bitfinex","BTCUSD",1743451341092,0.254184,82617.0,82616.0,0.26584386]
["bitfinex","BTCUSD",1743451341296,0.254184,82617.0,82616.0,0.26984386]
["bitfinex","BTCUSD",1743451341495,0.254182,82618.0,82616.0,0.26984386]
["bitfinex","BTCUSD",1743451341701,0.254177,82620.0,82616.0,0.12960386]
["bitfinex","BTCUSD",1743451341946,0.254181,82618.0,82617.0,0.14076]
["bitfinex","BTCUSD",1743451342129,0.242066,82622.0,82617.0,0.26336386]
["bitfinex","BTCUSD",1743451342386,0.254169,82622.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743451342586,0.242073,82620.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743451343162,0.254169,82622.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743451343367,0.0001682,82619.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743451343550,0.0001682,82619.0,82618.0,0.36468086]
["bitfinex","BTCUSD",1743451343748,0.0001682,82619.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743451344155,0.0001682,82619.0,82618.0,0.12560386]
["bitfinex","BTCUSD",1743451344982,0.0001682,82619.0,82618.0,0.12960386]
["bitfinex","BTCUSD",1743451344983,0.2543462,82619.0,82618.0,0.12960386]
["bitfinex","BTCUSD",1743451345556,0.0001682,82619.0,82618.0,0.12660386]
["bitfinex","BTCUSD",1743451346018,0.0001682,82619.0,82618.0,0.12960386]
["bitfinex","BTCUSD",1743451347739,0.0001682,82619.0,82618.0,0.37168086]
["bitfinex","BTCUSD",1743451347942,0.0001682,82619.0,82618.0,0.12960386]
["bitfinex","BTCUSD",1743451348144,0.0001682,82619.0,82618.0,0.45268086]
["bitfinex","BTCUSD",1743451348729,0.0001682,82619.0,82618.0,0.21060386]
["bitfinex","BTCUSD",1743451349292,0.0001682,82619.0,82618.0,0.45268086]
["bitfinex","BTCUSD",1743451349695,0.24206,82624.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743451349950,0.012439,82626.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451350156,0.254496,82626.0,82620.0,0.36467586]
["bitfinex","BTCUSD",1743451350591,0.242057,82625.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451351083,0.242062,82624.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451351495,0.242066,82622.0,82621.0,0.14044]
["bitfinex","BTCUSD",1743451351716,0.254166,82623.0,82621.0,0.26304386]
["bitfinex","BTCUSD",1743451351941,0.242063,82623.0,82622.0,0.26328386]
["bitfinex","BTCUSD",1743451352491,0.24206,82625.0,82622.0,0.26328386]
["bitfinex","BTCUSD",1743451353094,0.24206,82624.0,82622.0,0.26328386]
["bitfinex","BTCUSD",1743451354041,0.242063,82623.0,82622.0,0.26328386]
["bitfinex","BTCUSD",1743451354249,0.242063,82623.0,82622.0,0.26528386]
["bitfinex","BTCUSD",1743451354449,0.242063,82623.0,82622.0,0.26828386]
["bitfinex","BTCUSD",1743451355294,0.242063,82623.0,82622.0,0.26528386]
["bitfinex","BTCUSD",1743451355423,0.242063,82623.0,82622.0,0.26628386]
["bitfinex","BTCUSD",1743451355629,0.254166,82623.0,82622.0,0.26828386]
["bitfinex","BTCUSD",1743451355989,0.242063,82623.0,82622.0,0.26828386]
["bitfinex","BTCUSD",1743451356196,0.242063,82623.0,82622.0,0.26628386]
["bitfinex","BTCUSD",1743451356388,0.242063,82623.0,82622.0,0.30406511]
["bitfinex","BTCUSD",1743451356687,0.242063,82623.0,82622.0,0.30606511]
["bitfinex","BTCUSD",1743451357195,0.000337,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743451357458,0.000337,82626.0,82625.0,0.42908496]
["bitfinex","BTCUSD",1743451357664,0.000337,82626.0,82625.0,0.41698296]
["bitfinex","BTCUSD",1743451358187,0.254493,82626.0,82625.0,0.03778125]
["bitfinex","BTCUSD",1743451358607,0.254493,82626.0,82625.0,0.04178125]
["bitfinex","BTCUSD",1743451358813,0.32678179,82626.0,82625.0,0.004]
["bitfinex","BTCUSD",1743451359014,0.554175,82620.0,82619.0,4e-07]
["bitfinex","BTCUSD",1743451360360,0.254175,82620.0,82619.0,0.0040004]
["bitfinex","BTCUSD",1743451360530,0.254175,82620.0,82619.0,0.0020004]
["bitfinex","BTCUSD",1743451360731,0.012439,82626.0,82619.0,0.0020004]
["bitfinex","BTCUSD",1743451360932,0.254175,82620.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451361553,0.254175,82620.0,82619.0,0.0010004]
["bitfinex","BTCUSD",1743451361752,0.254175,82620.0,82619.0,4e-07]
["bitfinex","BTCUSD",1743451362858,0.254175,82620.0,82619.0,0.0010004]
["bitfinex","BTCUSD",1743451364232,0.254175,82620.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451379893,0.2543432,82620.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451386632,0.25068352,82621.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451386850,0.254175,82620.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451387260,0.65552655,82620.0,82619.0,0.0030004]
["bitfinex","BTCUSD",1743451387501,0.601275,82620.0,82619.0,4e-07]
["bitfinex","BTCUSD",1743451387942,0.601275,82620.0,82619.0,0.0010004]
["bitfinex","BTCUSD",1743451388100,0.601275,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743451389680,0.601275,82620.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743451389681,0.254202,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743451390109,0.242098,82611.0,82610.0,0.12294026]
["bitfinex","BTCUSD",1743451390598,0.254194,82614.0,82610.0,0.12294026]
["bitfinex","BTCUSD",1743451390784,0.242093,82613.0,82610.0,0.12294026]
["bitfinex","BTCUSD",1743451391161,0.25419,82616.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743451391373,0.242088,82615.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743451391566,0.012103,82623.0,82613.0,0.12260386]
["bitfinex","BTCUSD",1743451391774,0.242073,82620.0,82614.0,0.00242065]
["bitfinex","BTCUSD",1743451391906,0.242076,82619.0,82615.0,0.36468986]
["bitfinex","BTCUSD",1743451392107,0.242078,82618.0,82615.0,0.36468986]
["bitfinex","BTCUSD",1743451392541,0.242076,82619.0,82615.0,0.36468986]
["bitfinex","BTCUSD",1743451392542,0.242081,82617.0,82615.0,0.12260386]
["bitfinex","BTCUSD",1743451392750,0.254175,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743451392931,0.242077,82618.0,82617.0,0.12260386]
["bitfinex","BTCUSD",1743451393170,0.25418,82618.0,82617.0,0.12260386]
["bitfinex","BTCUSD",1743451394472,0.25418,82618.0,82617.0,0.12560386]
["bitfinex","BTCUSD",1743451394676,0.0001682,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1743451394880,0.0001682,82620.0,82619.0,0.37921971]
["bitfinex","BTCUSD",1743451395055,0.0001682,82620.0,82619.0,0.39132271]
["bitfinex","BTCUSD",1743451395857,0.0001682,82620.0,82619.0,0.46742271]
["bitfinex","BTCUSD",1743451396070,2e-07,82629.0,82628.0,0.55415]
["bitfinex","BTCUSD",1743451396269,2e-07,82629.0,82628.0,1.33566097]
["bitfinex","BTCUSD",1743451396695,2e-07,82629.0,82628.0,1.19542097]
["bitfinex","BTCUSD",1743451396904,2e-07,82629.0,82628.0,1.33602097]
["bitfinex","BTCUSD",1743451397227,2e-07,82629.0,82628.0,1.36387003]
["bitfinex","BTCUSD",1743451397445,2e-07,82629.0,82628.0,1.86087003]
["bitfinex","BTCUSD",1743451397689,2e-07,82629.0,82628.0,1.86994392]
["bitfinex","BTCUSD",1743451397835,0.0060002,82629.0,82628.0,1.86994392]
["bitfinex","BTCUSD",1743451398041,0.0060002,82629.0,82628.0,1.86986392]
["bitfinex","BTCUSD",1743451398847,0.0060002,82629.0,82628.0,1.72934392]
["bitfinex","BTCUSD",1743451399077,0.0060002,82629.0,82628.0,1.86982392]
["bitfinex","BTCUSD",1743451399721,0.0060002,82629.0,82628.0,1.36982392]
["bitfinex","BTCUSD",1743451400120,0.2601472,82629.0,82628.0,0.58455307]
["bitfinex","BTCUSD",1743451400538,0.2601472,82629.0,82628.0,0.29987918]
["bitfinex","BTCUSD",1743451400737,0.2601472,82629.0,82628.0,0.28785292]
["bitfinex","BTCUSD",1743451400939,0.2601472,82629.0,82628.0,0.26300386]
["bitfinex","BTCUSD",1743451401192,0.2541472,82629.0,82628.0,0.26300386]
["bitfinex","BTCUSD",1743451401447,0.2541472,82629.0,82628.0,0.13460386]
["bitfinex","BTCUSD",1743451402585,0.2541472,82629.0,82628.0,0.006]
["bitfinex","BTCUSD",1743451403197,0.2541472,82629.0,82628.0,0.011]
["bitfinex","BTCUSD",1743451403513,0.2541472,82629.0,82622.0,0.416]
["bitfinex","BTCUSD",1743451403514,0.254166,82623.0,82622.0,0.416]
["bitfinex","BTCUSD",1743451404040,0.254175,82620.0,82619.0,0.0245169]
["bitfinex","BTCUSD",1743451404243,0.254193,82614.0,82611.0,0.1404]
["bitfinex","BTCUSD",1743451404451,0.254193,82614.0,82612.0,0.02373763]
["bitfinex","BTCUSD",1743451405024,0.012103,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743451405235,0.242072,82620.0,82616.0,0.12260386]
["bitfinex","BTCUSD",1743451405436,0.242066,82622.0,82616.0,0.13470786]
["bitfinex","BTCUSD",1743451405634,0.242072,82620.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743451405838,0.012103,82622.0,82619.0,0.12294026]
["bitfinex","BTCUSD",1743451406000,0.012103,82622.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451406201,0.242066,82622.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451406632,0.242069,82621.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743451407410,0.254172,82621.0,82620.0,0.006]
["bitfinex","BTCUSD",1743451407612,0.254172,82621.0,82620.0,0.011]
["bitfinex","BTCUSD",1743451407823,0.254172,82621.0,82620.0,0.14616]
["bitfinex","BTCUSD",1743451408222,0.254172,82621.0,82620.0,0.15116]
["bitfinex","BTCUSD",1743451408644,0.254172,82621.0,82620.0,0.011]
["bitfinex","BTCUSD",1743451408911,0.254159,82625.0,82620.0,0.011]
["bitfinex","BTCUSD",1743451408912,0.012102,82630.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743451409089,0.2422164,82629.0,82626.0,0.12260386]
["bitfinex","BTCUSD",1743451409646,0.254153,82627.0,82626.0,0.12260386]
["bitfinex","BTCUSD",1743451410711,0.254153,82627.0,82625.0,0.004]
["bitfinex","BTCUSD",1743451410712,0.254156,82626.0,82625.0,0.004]
["bitfinex","BTCUSD",1743451411251,0.242069,82621.0,82620.0,0.15214626]
["bitfinex","BTCUSD",1743451411974,0.254172,82621.0,82620.0,0.14012]
["bitfinex","BTCUSD",1743451412172,0.242072,82620.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743451412355,0.254175,82620.0,82619.0,0.12294026]
["bitfinex","BTCUSD",1743451413486,0.254175,82620.0,82619.0,0.12894026]
["bitfinex","BTCUSD",1743451413776,0.255175,82620.0,82619.0,0.13394026]
["bitfinex","BTCUSD",1743451415238,0.255175,82620.0,82619.0,0.0113364]
["bitfinex","BTCUSD",1743451416295,0.255175,82620.0,82619.0,0.0053364]
["bitfinex","BTCUSD",1743451416451,0.254175,82620.0,82619.0,0.0043364]
["bitfinex","BTCUSD",1743451416654,0.64266224,82620.0,82619.0,4e-07]
["bitfinex","BTCUSD",1743451416853,0.67677886,82620.0,82619.0,4e-07]
["bitfinex","BTCUSD",1743451417059,0.554193,82614.0,82613.0,0.0003364]
["bitfinex","BTCUSD",1743451417781,0.31895437,82614.0,82613.0,0.0003364]
["bitfinex","BTCUSD",1743451417999,0.242089,82614.0,82613.0,0.0003364]
["bitfinex","BTCUSD",1743451418773,0.254193,82614.0,82613.0,0.0003364]
["bitfinex","BTCUSD",1743451418977,0.25410828,82614.0,82613.0,0.0023364]
["bitfinex","BTCUSD",1743451419277,0.26622589,82614.0,82613.0,0.0023364]
["bitfinex","BTCUSD",1743451419883,0.26622589,82614.0,82613.0,0.0053364]
["bitfinex","BTCUSD",1743451420946,0.2851798,82614.0,82613.0,0.0053364]
["bitfinex","BTCUSD",1743451421322,0.79762724,82614.0,82613.0,0.0053364]
["bitfinex","BTCUSD",1743451421524,0.254202,82611.0,82610.0,8e-07]
["bitfinex","BTCUSD",1743451421784,0.01211,82573.0,82571.0,0.14016]
["bitfinex","BTCUSD",1743451421938,0.254322,82572.0,82571.0,0.14016]
["bitfinex","BTCUSD",1743451422141,0.242221,82570.0,82568.0,0.02373778]
["bitfinex","BTCUSD",1743451422370,0.254322,82573.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743451422777,0.254322,82573.0,82568.0,0.02396092]
["bitfinex","BTCUSD",1743451422973,0.242212,82572.0,82571.0,0.005]
["bitfinex","BTCUSD",1743451423144,0.242204,82575.0,82568.0,0.02396092]
["bitfinex","BTCUSD",1743451423344,0.242198,82578.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743451423619,0.012108,82586.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743451423826,0.254289,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743451424034,0.242198,82577.0,82568.0,0.02390513]
["bitfinex","BTCUSD",1743451424273,0.242227,82568.0,82564.0,0.14016]
["bitfinex","BTCUSD",1743451424474,0.24222,82570.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743451424677,0.255323,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743451424877,0.001,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743451425084,0.244212,82572.0,82571.0,0.003]
["bitfinex","BTCUSD",1743451425264,0.256322,82572.0,82571.0,0.003]
["bitfinex","BTCUSD",1743451425712,0.001,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743451426211,0.25432,82573.0,82568.0,0.254334]
["bitfinex","BTCUSD",1743451426416,0.242205,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743451426641,0.242216,82571.0,82567.0,0.254337]
["bitfinex","BTCUSD",1743451426959,0.012109,82578.0,82571.0,0.242214]
["bitfinex","BTCUSD",1743451426960,0.242207,82574.0,82571.0,0.242214]
["bitfinex","BTCUSD",1743451427155,0.01211,82575.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743451427359,0.242178,82584.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743451427360,0.012109,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743451427602,0.012108,82584.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743451427816,0.242183,82582.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743451428203,0.242187,82581.0,82576.0,0.254311]
["bitfinex","BTCUSD",1743451428406,0.012108,82590.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743451428584,0.012108,82585.0,82579.0,0.13471286]
["bitfinex","BTCUSD",1743451428781,0.242177,82584.0,82580.0,0.242187]
["bitfinex","BTCUSD",1743451429475,0.242182,82583.0,82579.0,0.37690486]
["bitfinex","BTCUSD",1743451430178,0.242171,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743451430425,0.242168,82588.0,82582.0,0.254286]
["bitfinex","BTCUSD",1743451430701,0.242173,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1743451430923,0.242173,82586.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743451431787,0.242174,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743451432937,0.254282,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743451433513,0.254282,82585.0,82584.0,0.12360386]
["bitfinex","BTCUSD",1743451433724,0.254282,82585.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743451434110,0.254282,82585.0,82584.0,0.12360386]
["bitfinex","BTCUSD",1743451435296,0.012107,82592.0,82584.0,0.12360386]
["bitfinex","BTCUSD",1743451435509,0.012107,82592.0,82586.0,0.242169]
["bitfinex","BTCUSD",1743451435716,0.01895816,82605.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743451435916,0.242139,82598.0,82594.0,0.254253]
["bitfinex","BTCUSD",1743451436072,0.242143,82596.0,82595.0,0.12260386]
["bitfinex","BTCUSD",1743451436228,0.25425,82596.0,82595.0,0.12260386]
["bitfinex","BTCUSD",1743451436630,0.25425,82596.0,82595.0,0.12266027]
["bitfinex","BTCUSD",1743451438013,0.25425,82596.0,82595.0,0.12466027]
["bitfinex","BTCUSD",1743451439271,0.25425,82596.0,82595.0,0.12266027]
["bitfinex","BTCUSD",1743451439654,0.25525,82596.0,82595.0,0.12766027]
["bitfinex","BTCUSD",1743451439857,0.243143,82596.0,82595.0,0.13066027]
["bitfinex","BTCUSD",1743451440158,0.243143,82596.0,82595.0,0.12766027]
["bitfinex","BTCUSD",1743451440367,0.25525,82596.0,82595.0,0.12766027]
["bitfinex","BTCUSD",1743451440573,0.25525,82596.0,82595.0,0.13066027]
["bitfinex","BTCUSD",1743451441226,0.25525,82596.0,82595.0,0.12766027]
["bitfinex","BTCUSD",1743451441426,0.25425,82596.0,82595.0,0.12266027]
["bitfinex","BTCUSD",1743451441632,0.25425,82596.0,82595.0,0.12866027]
["bitfinex","BTCUSD",1743451442173,0.25425,82596.0,82595.0,0.12566027]
["bitfinex","BTCUSD",1743451442379,0.25425,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451442575,0.25425,82596.0,82595.0,0.00705641]
["bitfinex","BTCUSD",1743451442892,0.25425,82596.0,82595.0,0.00405641]
["bitfinex","BTCUSD",1743451443061,0.25425,82596.0,82595.0,0.00705641]
["bitfinex","BTCUSD",1743451444599,0.25425,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451444801,0.25425,82596.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451446159,0.25425,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451446758,0.25425,82596.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451447310,0.23074123,82597.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451447588,0.23074123,82597.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451447757,0.012107,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451447979,0.25425,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451448160,0.25425,82596.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451448700,0.23074123,82597.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451448904,0.012107,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451449079,0.25425,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451450293,0.254246,82597.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451450494,0.242142,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451450851,0.012106,82603.0,82596.0,0.24214]
["bitfinex","BTCUSD",1743451451050,0.242137,82598.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451451303,0.012106,82600.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451451475,0.254239,82600.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451451685,0.242135,82599.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451451854,0.254239,82600.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451452251,0.242133,82599.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451452793,0.242133,82599.0,82596.0,0.12460386]
["bitfinex","BTCUSD",1743451453542,0.242133,82600.0,82596.0,0.12460386]
["bitfinex","BTCUSD",1743451453740,0.242121,82604.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743451454097,0.242467,82600.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451454299,0.000337,82600.0,82596.0,0.36774486]
["bitfinex","BTCUSD",1743451454497,0.000337,82600.0,82596.0,0.36474486]
["bitfinex","BTCUSD",1743451454696,0.242468,82600.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451454898,0.242468,82600.0,82598.0,0.001]
["bitfinex","BTCUSD",1743451455122,0.242468,82600.0,82596.0,0.12460386]
["bitfinex","BTCUSD",1743451455349,0.242133,82599.0,82596.0,0.12460386]
["bitfinex","BTCUSD",1743451455497,0.242133,82599.0,82596.0,0.12660386]
["bitfinex","BTCUSD",1743451455767,0.242133,82599.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451455970,0.012106,82599.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451456171,0.242139,82597.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451456368,0.254245,82597.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451456596,0.242142,82596.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451457578,0.254249,82596.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451458074,0.000337,82600.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451458277,0.242133,82599.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451458506,0.242136,82599.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451458680,0.242139,82597.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451458882,0.242139,82597.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451459040,0.242139,82597.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451459242,0.254249,82596.0,82595.0,0.00405641]
["bitfinex","BTCUSD",1743451460706,0.254249,82596.0,82595.0,5.641e-05]
["bitfinex","BTCUSD",1743451460903,0.254249,82596.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451461114,0.254249,82596.0,82595.0,0.00305641]
["bitfinex","BTCUSD",1743451461933,0.254249,82596.0,82595.0,0.00605641]
["bitfinex","BTCUSD",1743451464092,0.000337,82600.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743451464296,0.000337,82600.0,82599.0,0.38886912]
["bitfinex","BTCUSD",1743451464486,0.000337,82600.0,82599.0,0.48650997]
["bitfinex","BTCUSD",1743451464711,0.000337,82600.0,82599.0,0.53530997]
["bitfinex","BTCUSD",1743451464843,0.000337,82600.0,82599.0,0.83530997]
["bitfinex","BTCUSD",1743451465046,0.000337,82600.0,82599.0,0.87311924]
["bitfinex","BTCUSD",1743451465233,0.000337,82600.0,82599.0,0.83530997]
["bitfinex","BTCUSD",1743451465443,0.001337,82600.0,82599.0,0.84030997]
["bitfinex","BTCUSD",1743451466058,0.002337,82600.0,82599.0,0.84330997]
["bitfinex","BTCUSD",1743451466283,0.002337,82600.0,82599.0,0.85238871]
["bitfinex","BTCUSD",1743451466684,0.242022,82638.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743451466904,0.25415,82628.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451467124,0.0001684,82629.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451467740,0.2422134,82629.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451468068,0.25415,82628.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451468257,0.25615,82628.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451468465,0.25415,82628.0,82627.0,0.14012]
["bitfinex","BTCUSD",1743451468590,0.25415,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743451469030,0.25415,82628.0,82627.0,0.004]
["bitfinex","BTCUSD",1743451469231,0.25415,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743451469636,0.55415,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743451469804,0.72245386,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743451470267,0.72245386,82628.0,82627.0,0.004]
["bitfinex","BTCUSD",1743451470472,0.012106,82600.0,82599.0,0.416]
["bitfinex","BTCUSD",1743451470690,0.242142,82596.0,82595.0,0.0812684]
["bitfinex","BTCUSD",1743451470940,0.242142,82596.0,82595.0,0.34404867]
["bitfinex","BTCUSD",1743451471137,0.254249,82596.0,82595.0,0.20392867]
["bitfinex","BTCUSD",1743451471368,0.254249,82596.0,82595.0,0.26294867]
["bitfinex","BTCUSD",1743451471726,0.254246,82597.0,82595.0,0.26294867]
["bitfinex","BTCUSD",1743451471727,0.254245,82597.0,82595.0,0.26294867]
["bitfinex","BTCUSD",1743451471937,0.254245,82597.0,82596.0,0.12260386]
["bitfinex","BTCUSD",1743451472987,0.254249,82596.0,82595.0,0.00622481]
["bitfinex","BTCUSD",1743451473235,0.254249,82596.0,82595.0,0.01222481]
["bitfinex","BTCUSD",1743451473631,0.242136,82598.0,82595.0,0.00622481]
["bitfinex","BTCUSD",1743451473837,0.242136,82598.0,82595.0,0.00022481]
["bitfinex","BTCUSD",1743451474037,0.242139,82597.0,82596.0,0.006]
["bitfinex","BTCUSD",1743451474257,0.242115,82606.0,82596.0,0.38785186]
["bitfinex","BTCUSD",1743451474258,0.242126,82602.0,82596.0,0.38785186]
["bitfinex","BTCUSD",1743451474418,0.242123,82603.0,82597.0,0.37684886]
["bitfinex","BTCUSD",1743451474614,0.242123,82603.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743451474849,0.242123,82603.0,82599.0,0.12260386]
["bitfinex","BTCUSD",1743451475052,0.242125,82602.0,82599.0,0.12260386]
["bitfinex","BTCUSD",1743451475400,0.24213,82600.0,82599.0,0.12260386]
["bitfinex","BTCUSD",1743451475772,0.254236,82600.0,82599.0,0.12260386]
["bitfinex","BTCUSD",1743451476189,0.254236,82600.0,82595.0,0.00522481]
["bitfinex","BTCUSD",1743451476190,0.254249,82596.0,82595.0,0.00522481]
["bitfinex","BTCUSD",1743451476401,0.254249,82596.0,82595.0,0.00022481]
["bitfinex","BTCUSD",1743451476560,0.012106,82599.0,82595.0,0.00022481]
["bitfinex","BTCUSD",1743451476760,0.242119,82604.0,82596.0,0.36774286]
["bitfinex","BTCUSD",1743451477095,0.242125,82602.0,82599.0,0.003]
["bitfinex","BTCUSD",1743451477302,0.242125,82602.0,82600.0,0.12260386]
["bitfinex","BTCUSD",1743451477504,0.254228,82603.0,82600.0,0.12260386]
["bitfinex","BTCUSD",1743451477701,0.012104,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743451477905,0.242111,82607.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743451478106,0.242123,82603.0,82600.0,0.12260386]
["bitfinex","BTCUSD",1743451478319,0.012105,82609.0,82600.0,0.13470986]
["bitfinex","BTCUSD",1743451478571,0.012104,82616.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743451478727,0.242099,82611.0,82606.0,0.36471586]
["bitfinex","BTCUSD",1743451479355,0.242098,82612.0,82606.0,0.36471586]
["bitfinex","BTCUSD",1743451479488,0.242095,82612.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743451479689,0.242104,82609.0,82608.0,0.12260386]
["bitfinex","BTCUSD",1743451479889,0.242126,82602.0,82600.0,0.003]
["bitfinex","BTCUSD",1743451480092,0.242127,82601.0,82600.0,0.006]
["bitfinex","BTCUSD",1743451480291,0.242127,82601.0,82600.0,0.14612]
["bitfinex","BTCUSD",1743451480497,0.254239,82599.0,82596.0,0.14012]
["bitfinex","BTCUSD",1743451480705,0.254239,82599.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743451480905,0.254234,82601.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743451481560,0.254234,82601.0,82600.0,0.003]
["bitfinex","BTCUSD",1743451481763,0.24213,82600.0,82598.0,0.12660386]
["bitfinex","BTCUSD",1743451482130,0.24213,82600.0,82598.0,0.12960386]
["bitfinex","BTCUSD",1743451482329,0.242133,82599.0,82598.0,0.12660386]
["bitfinex","BTCUSD",1743451482958,0.254234,82601.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743451483382,0.254234,82601.0,82598.0,0.12660386]
["bitfinex","BTCUSD",1743451483588,0.254239,82599.0,82598.0,0.12660386]
["bitfinex","BTCUSD",1743451483957,0.254239,82599.0,82598.0,0.004]
["bitfinex","BTCUSD",1743451484365,0.242137,82598.0,82596.0,0.14012]
["bitfinex","BTCUSD",1743451484567,0.242139,82597.0,82596.0,0.14012]
["bitfinex","BTCUSD",1743451485168,0.242137,82598.0,82596.0,0.14012]
["bitfinex","BTCUSD",1743451485651,0.242137,82598.0,82596.0,0.14412]
["bitfinex","BTCUSD",1743451486445,0.242137,82598.0,82596.0,0.14912]
["bitfinex","BTCUSD",1743451486994,0.242133,82600.0,82596.0,0.14912]
["bitfinex","BTCUSD",1743451487198,0.242133,82600.0,82596.0,0.391261]
["bitfinex","BTCUSD",1743451487421,0.242124,82603.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743451487648,0.012104,82613.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743451487851,0.242096,82612.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743451488044,0.012106,82603.0,82579.0,0.62864]
["bitfinex","BTCUSD",1743451488257,0.012106,82603.0,82556.0,3.05274587]
["bitfinex","BTCUSD",1743451488258,0.242133,82599.0,82596.0,0.26272386]
["bitfinex","BTCUSD",1743451488457,0.254245,82597.0,82596.0,0.26672386]
["bitfinex","BTCUSD",1743451488655,0.254249,82596.0,82581.0,0.25421226]
["bitfinex","BTCUSD",1743451488853,0.204249,82596.0,82588.0,0.14012]
["bitfinex","BTCUSD",1743451489397,0.216356,82596.0,82588.0,0.14012]
["bitfinex","BTCUSD",1743451490076,0.216356,82596.0,82595.0,0.00522481]
["bitfinex","BTCUSD",1743451491106,0.216356,82596.0,82595.0,0.01022481]
["bitfinex","BTCUSD",1743451494905,0.216356,82596.0,82595.0,0.00522481]
["bitfinex","BTCUSD",1743451495720,0.216356,82596.0,82595.0,0.00022481]
["bitfinex","BTCUSD",1743451495941,0.217356,82596.0,82595.0,0.00022481]
["bitfinex","BTCUSD",1743451496352,0.216356,82596.0,82595.0,0.00122481]
["bitfinex","BTCUSD",1743451496553,0.216356,82596.0,82595.0,0.00222481]
["bitfinex","BTCUSD",1743451497083,0.216356,82596.0,82595.0,0.00122481]
["bitfinex","BTCUSD",1743451497384,0.216356,82596.0,82595.0,0.00222481]
["bitfinex","BTCUSD",1743451497566,0.216356,82596.0,82595.0,0.00122481]
["bitfinex","BTCUSD",1743451497950,0.216356,82596.0,82595.0,0.00222481]
["bitfinex","BTCUSD",1743451501188,0.63895986,82596.0,82595.0,0.00222481]
["bitfinex","BTCUSD",1743451501313,0.68865986,82596.0,82595.0,8.1e-07]
["bitfinex","BTCUSD",1743451502303,0.68965986,82596.0,82595.0,8.1e-07]
["bitfinex","BTCUSD",1743451502505,1.09955986,82596.0,82595.0,8.1e-07]
["bitfinex","BTCUSD",1743451502749,0.254335,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451503548,0.204335,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451503754,0.216446,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451504646,0.216446,82568.0,82567.0,0.0031683]
["bitfinex","BTCUSD",1743451505072,0.216446,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451505235,0.216446,82568.0,82567.0,0.0041683]
["bitfinex","BTCUSD",1743451505434,0.216446,82568.0,82567.0,0.0061683]
["bitfinex","BTCUSD",1743451505435,0.33904986,82568.0,82567.0,0.0061683]
["bitfinex","BTCUSD",1743451505805,0.33904986,82568.0,82567.0,0.0041683]
["bitfinex","BTCUSD",1743451505949,0.33904986,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451506169,0.33904986,82568.0,82567.0,0.0011683]
["bitfinex","BTCUSD",1743451506961,0.34004986,82568.0,82567.0,0.0011683]
["bitfinex","BTCUSD",1743451507367,0.34004986,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451508338,0.33904986,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451510477,0.216446,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451510694,0.01211,82571.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451510984,0.254335,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451522264,0.22610388,82569.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451522811,0.254335,82568.0,82567.0,0.0001683]
["bitfinex","BTCUSD",1743451524837,0.254335,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451529180,0.254672,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451529908,0.554672,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451530956,0.312448,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451531420,0.554672,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451532740,0.67727586,82568.0,82567.0,0.0501683]
["bitfinex","BTCUSD",1743451533042,0.67727586,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451533043,0.69624095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451533358,0.69724095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451533757,0.69624095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451534126,0.69724095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451536793,0.69624095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451536970,0.69824095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451537382,0.70024095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451537594,1.10614095,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451537804,1.08917586,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451538004,1.09117586,82568.0,82567.0,3e-07]
["bitfinex","BTCUSD",1743451541134,1.09117586,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451542219,1.11014221,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451544510,0.79769421,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451544711,0.80980521,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451546736,0.68720135,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451547951,0.668235,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451549245,0.258335,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451551479,0.258335,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451552389,0.27763722,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451557902,0.258672,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451558794,0.27067071,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451562184,0.258672,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451562302,0.27763723,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451563527,0.07090263,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451564132,0.08301363,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451565139,0.20561749,82568.0,82567.0,0.0501688]
["bitfinex","BTCUSD",1743451565856,0.20561749,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451566886,0.61551749,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451567964,0.59655226,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451568378,0.60874905,82568.0,82567.0,0.0001688]
["bitfinex","BTCUSD",1743451569192,0.25436,82560.0,82552.0,6e-07]
["bitfinex","BTCUSD",1743451569394,0.254381,82553.0,82552.0,6e-07]
["bitfinex","BTCUSD",1743451569601,0.254381,82553.0,82530.0,3.4e-07]
["bitfinex","BTCUSD",1743451569602,0.242333,82531.0,82530.0,3.4e-07]
["bitfinex","BTCUSD",1743451569802,0.92707286,82531.0,82530.0,3.4e-07]
["bitfinex","BTCUSD",1743451570005,0.92707286,82531.0,82530.0,0.00046409]
["bitfinex","BTCUSD",1743451571300,0.94804696,82531.0,82530.0,0.00046409]
["bitfinex","BTCUSD",1743451572337,0.95004696,82531.0,82530.0,0.00046409]
["bitfinex","BTCUSD",1743451577056,0.93107286,82531.0,82530.0,0.00046409]
["bitfinex","BTCUSD",1743451577403,0.79095286,82531.0,82530.0,0.00046409]
["bitfinex","BTCUSD",1743451577612,0.668349,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451577789,0.68040514,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451578616,0.27050514,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451578818,0.258449,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451579519,0.004,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451579719,0.004,82531.0,82530.0,0.32280009]
["bitfinex","BTCUSD",1743451579865,0.004,82531.0,82530.0,0.09612098]
["bitfinex","BTCUSD",1743451580277,0.004,82531.0,82530.0,0.33845698]
["bitfinex","BTCUSD",1743451581026,0.25447371,82540.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743451581199,0.242315,82537.0,82530.0,0.10012098]
["bitfinex","BTCUSD",1743451581373,0.242315,82537.0,82534.0,0.01563592]
["bitfinex","BTCUSD",1743451581600,0.242315,82537.0,82530.0,0.08446409]
["bitfinex","BTCUSD",1743451581810,0.242315,82537.0,82535.0,0.01563067]
["bitfinex","BTCUSD",1743451582167,0.242318,82536.0,82530.0,0.32279909]
["bitfinex","BTCUSD",1743451582562,0.242315,82537.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743451582781,0.25443,82537.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743451583372,0.254433,82536.0,82530.0,0.32679909]
["bitfinex","BTCUSD",1743451583599,0.242321,82535.0,82530.0,0.08446409]
["bitfinex","BTCUSD",1743451583937,0.242324,82534.0,82530.0,0.08446409]
["bitfinex","BTCUSD",1743451584151,0.254437,82535.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451584563,0.254437,82535.0,82530.0,0.08246409]
["bitfinex","BTCUSD",1743451584765,0.254437,82535.0,82530.0,0.08446409]
["bitfinex","BTCUSD",1743451584973,0.0003368,82531.0,82530.0,0.08246409]
["bitfinex","BTCUSD",1743451585339,0.0003368,82531.0,82530.0,0.08546409]
["bitfinex","BTCUSD",1743451585933,0.0003368,82531.0,82530.0,0.08246409]
["bitfinex","BTCUSD",1743451586127,0.0003368,82531.0,82530.0,0.08046409]
["bitfinex","BTCUSD",1743451587297,0.0003368,82531.0,82530.0,0.08446409]
["bitfinex","BTCUSD",1743451587553,0.0003368,82531.0,82530.0,0.08746409]
["bitfinex","BTCUSD",1743451590982,0.0003368,82531.0,82530.0,0.10312098]
["bitfinex","BTCUSD",1743451592929,0.0003368,82531.0,82530.0,0.34545698]
["bitfinex","BTCUSD",1743451593743,0.0003368,82531.0,82530.0,0.48017684]
["bitfinex","BTCUSD",1743451593971,0.0003368,82531.0,82530.0,0.78017684]
["bitfinex","BTCUSD",1743451594404,0.0003368,82531.0,82530.0,0.92029684]
["bitfinex","BTCUSD",1743451600526,0.0003368,82531.0,82530.0,0.78017684]
["bitfinex","BTCUSD",1743451600696,0.0003368,82531.0,82530.0,0.92025684]
["bitfinex","BTCUSD",1743451602817,0.0003368,82531.0,82530.0,0.97025684]
["bitfinex","BTCUSD",1743451609179,0.2547858,82531.0,82530.0,0.07312098]
["bitfinex","BTCUSD",1743451609389,0.30691958,82531.0,82530.0,0.07312098]
["bitfinex","BTCUSD",1743451609541,0.3146836,82531.0,82530.0,0.05746409]
["bitfinex","BTCUSD",1743451609746,0.43728746,82531.0,82530.0,0.05746409]
["bitfinex","BTCUSD",1743451609999,0.43728746,82531.0,82530.0,0.05346409]
["bitfinex","BTCUSD",1743451610138,0.43721174,82531.0,82530.0,0.05346409]
["bitfinex","BTCUSD",1743451610339,0.43821174,82531.0,82530.0,0.05346409]
["bitfinex","BTCUSD",1743451610540,0.43821174,82531.0,82530.0,0.05046409]
["bitfinex","BTCUSD",1743451610792,0.43921174,82531.0,82530.0,0.05046409]
["bitfinex","BTCUSD",1743451610992,0.43821174,82531.0,82530.0,0.05046409]
["bitfinex","BTCUSD",1743451611195,0.254458,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451611401,0.51714186,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451612198,0.53611834,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451612592,0.53711834,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451612820,0.4052642,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451613264,0.6607222,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451614402,0.9607222,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451616814,1.3706222,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451617887,1.35164572,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451620474,1.35064572,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451620701,1.34964572,82528.0,82527.0,6.9e-07]
["bitfinex","BTCUSD",1743451620887,1.34964572,82528.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451620888,0.242409,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451621095,0.254529,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451622190,0.27397373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451623455,0.27497373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451624107,0.27697373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451624538,0.27397373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451624899,0.27597373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451625180,0.27497373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451625622,0.27597373,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743451626756,0.52118145,82505.0,82504.0,1e-06]
["bitfinex","BTCUSD",1743451627527,0.39857759,82505.0,82504.0,1e-06]
["bitfinex","BTCUSD",1743451628976,0.27597373,82505.0,82504.0,1e-06]
["bitfinex","BTCUSD",1743451629678,0.25699361,82505.0,82504.0,1e-06]
["bitfinex","BTCUSD",1743451632653,0.27597379,82505.0,82504.0,0.0001694]
["bitfinex","BTCUSD",1743451633896,0.27597379,82505.0,82504.0,0.0828694]
["bitfinex","BTCUSD",1743451634634,0.27597379,82505.0,82504.0,0.1328694]
["bitfinex","BTCUSD",1743451637319,0.02144479,82505.0,82504.0,0.3752814]
["bitfinex","BTCUSD",1743451637523,0.00246461,82505.0,82504.0,0.14894703]
["bitfinex","BTCUSD",1743451638983,0.00246461,82505.0,82504.0,0.39135903]
["bitfinex","BTCUSD",1743451639416,0.00246461,82505.0,82504.0,0.52608289]
["bitfinex","BTCUSD",1743451640642,0.00146461,82505.0,82504.0,0.52608289]
["bitfinex","BTCUSD",1743451641076,0.00046461,82505.0,82504.0,0.52608289]
["bitfinex","BTCUSD",1743451641291,0.00046461,82505.0,82504.0,0.52708289]
["bitfinex","BTCUSD",1743451641497,0.00046461,82505.0,82504.0,0.57658289]
["bitfinex","BTCUSD",1743451641651,0.00046461,82505.0,82504.0,0.57558289]
["bitfinex","BTCUSD",1743451641855,0.00146461,82505.0,82504.0,0.57658289]
["bitfinex","BTCUSD",1743451642477,0.00246461,82505.0,82504.0,0.58158289]
["bitfinex","BTCUSD",1743451642833,0.00146461,82505.0,82504.0,0.57658289]
["bitfinex","BTCUSD",1743451643257,0.00246461,82505.0,82504.0,0.58158289]
["bitfinex","BTCUSD",1743451644199,0.00280141,82505.0,82504.0,0.58158289]
["bitfinex","BTCUSD",1743451644907,0.25733041,82505.0,82504.0,0.20444703]
["bitfinex","BTCUSD",1743451645082,0.00280141,82505.0,82504.0,0.20444703]
["bitfinex","BTCUSD",1743451645225,0.00280141,82505.0,82504.0,0.44685903]
["bitfinex","BTCUSD",1743451645434,0.00280141,82505.0,82504.0,0.20444703]
["bitfinex","BTCUSD",1743451645890,0.00280141,82505.0,82504.0,0.45897903]
["bitfinex","BTCUSD",1743451646178,0.00180141,82505.0,82504.0,0.59112374]
["bitfinex","BTCUSD",1743451646384,0.00080141,82505.0,82504.0,1.45020374]
["bitfinex","BTCUSD",1743451646589,0.0003368,82509.0,82508.0,0.55452]
["bitfinex","BTCUSD",1743451646832,0.00026108,82531.0,82530.0,0.254452]
["bitfinex","BTCUSD",1743451647041,0.00026108,82531.0,82530.0,0.382252]
["bitfinex","BTCUSD",1743451647214,0.00026108,82531.0,82530.0,0.52079709]
["bitfinex","BTCUSD",1743451647818,0.00026108,82531.0,82530.0,0.53533794]
["bitfinex","BTCUSD",1743451648023,0.00026108,82531.0,82530.0,0.53647753]
["bitfinex","BTCUSD",1743451648767,0.00026108,82531.0,82530.0,0.95647753]
["bitfinex","BTCUSD",1743451648922,0.00026108,82531.0,82530.0,0.98056435]
["bitfinex","BTCUSD",1743451649110,0.00026108,82531.0,82530.0,0.97556435]
["bitfinex","BTCUSD",1743451649311,0.00026108,82531.0,82530.0,0.98056435]
["bitfinex","BTCUSD",1743451649515,0.39919809,82566.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743451649725,0.012112,82562.0,82555.0,0.242259]
["bitfinex","BTCUSD",1743451649952,0.242257,82557.0,82556.0,0.01580492]
["bitfinex","BTCUSD",1743451650240,0.242253,82558.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743451650450,0.242256,82557.0,82556.0,0.01580492]
["bitfinex","BTCUSD",1743451650660,0.012112,82562.0,82556.0,0.01580492]
["bitfinex","BTCUSD",1743451650661,0.01896781,82570.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743451650876,0.01896781,82570.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743451651076,0.242216,82571.0,82566.0,0.25434]
["bitfinex","BTCUSD",1743451651340,0.01211,82575.0,82567.0,0.01574728]
["bitfinex","BTCUSD",1743451651541,0.01211,82573.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743451651742,0.254322,82573.0,82567.0,0.01574728]
["bitfinex","BTCUSD",1743451652124,0.24223,82567.0,82561.0,0.37695886]
["bitfinex","BTCUSD",1743451652363,0.242231,82566.0,82561.0,0.37695886]
["bitfinex","BTCUSD",1743451652557,0.002,82562.0,82561.0,0.37695886]
["bitfinex","BTCUSD",1743451652915,0.242228,82567.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743451653119,0.012111,82567.0,82561.0,0.36484686]
["bitfinex","BTCUSD",1743451653523,0.012111,82567.0,82551.0,0.318071]
["bitfinex","BTCUSD",1743451653524,0.242262,82555.0,82551.0,0.0758]
["bitfinex","BTCUSD",1743451653723,0.013111,82566.0,82559.0,0.242248]
["bitfinex","BTCUSD",1743451653907,0.242242,82562.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451654245,0.242239,82563.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451654461,0.254346,82565.0,82559.0,0.36485386]
["bitfinex","BTCUSD",1743451654695,0.242245,82562.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451654866,0.254358,82561.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451655043,0.012112,82560.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451655227,0.254358,82561.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451656051,0.012112,82560.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451656834,0.25436,82560.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743451657034,0.242239,82563.0,82560.0,0.0754]
["bitfinex","BTCUSD",1743451657293,0.242242,82562.0,82560.0,0.0754]
["bitfinex","BTCUSD",1743451657491,0.0003366,82567.0,82560.0,0.317645]
["bitfinex","BTCUSD",1743451657827,0.0003366,82567.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743451658011,0.0003366,82567.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743451658187,0.0003366,82567.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743451658537,0.0003366,82567.0,82566.0,0.12260386]
["bitfinex","BTCUSD",1743451659072,0.0023366,82567.0,82566.0,0.67694486]
["bitfinex","BTCUSD",1743451659274,0.0003366,82567.0,82566.0,0.84157253]
["bitfinex","BTCUSD",1743451659454,0.000337,82568.0,82566.0,0.84157253]
["bitfinex","BTCUSD",1743451659455,0.0003368,82588.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743451659660,0.00080198,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743451660096,0.00080198,82588.0,82587.0,0.37687986]
["bitfinex","BTCUSD",1743451660298,0.00080198,82588.0,82587.0,0.39142071]
["bitfinex","BTCUSD",1743451660702,0.00080198,82588.0,82587.0,0.47282071]
["bitfinex","BTCUSD",1743451660906,0.00080198,82588.0,82587.0,1.21290753]
["bitfinex","BTCUSD",1743451661128,0.00080198,82588.0,82587.0,1.22519802]
["bitfinex","BTCUSD",1743451661704,0.012104,82613.0,82587.0,1.22519802]
["bitfinex","BTCUSD",1743451661705,0.012106,82600.0,82588.0,0.392708]
["bitfinex","BTCUSD",1743451661969,0.00047623,82596.0,82595.0,0.01454085]
["bitfinex","BTCUSD",1743451662247,0.00047623,82596.0,82595.0,0.14925171]
["bitfinex","BTCUSD",1743451662583,0.00047623,82596.0,82595.0,0.15167282]
["bitfinex","BTCUSD",1743451662783,0.00047623,82596.0,82595.0,0.45167282]
["bitfinex","BTCUSD",1743451662983,0.00047623,82596.0,82595.0,0.44925171]
["bitfinex","BTCUSD",1743451663188,0.00047623,82596.0,82595.0,0.53125171]
["bitfinex","BTCUSD",1743451663877,0.00047623,82596.0,82595.0,0.53225171]
["bitfinex","BTCUSD",1743451664627,0.00047623,82596.0,82595.0,0.58095171]
["bitfinex","BTCUSD",1743451664777,0.00047623,82596.0,82595.0,0.82709671]
["bitfinex","BTCUSD",1743451665181,0.00047623,82596.0,82595.0,0.82609671]
["bitfinex","BTCUSD",1743451665561,0.00047623,82596.0,82595.0,0.83109671]
["bitfinex","BTCUSD",1743451665768,0.000337,82614.0,82598.0,0.64898285]
["bitfinex","BTCUSD",1743451665966,0.000337,82614.0,82598.0,1.22725844]
["bitfinex","BTCUSD",1743451666354,0.000337,82614.0,82598.0,0.81125844]
["bitfinex","BTCUSD",1743451667083,0.000337,82614.0,82598.0,0.81525844]
["bitfinex","BTCUSD",1743451667934,0.000337,82614.0,82598.0,0.81825844]
["bitfinex","BTCUSD",1743451670045,0.242094,82613.0,82598.0,0.81825844]
["bitfinex","BTCUSD",1743451670504,0.254198,82613.0,82598.0,0.81825844]
["bitfinex","BTCUSD",1743451670704,0.242095,82612.0,82598.0,0.81825844]
["bitfinex","BTCUSD",1743451670936,0.242103,82610.0,82598.0,0.81825844]
["bitfinex","BTCUSD",1743451671163,0.012105,82604.0,82598.0,0.70146159]
["bitfinex","BTCUSD",1743451671376,0.012105,82604.0,82598.0,0.56158159]
["bitfinex","BTCUSD",1743451671566,0.242122,82603.0,82598.0,0.94359759]
["bitfinex","BTCUSD",1743451671968,0.242117,82605.0,82598.0,0.94359759]
["bitfinex","BTCUSD",1743451672122,0.242122,82603.0,82598.0,0.93659759]
["bitfinex","BTCUSD",1743451672323,0.242129,82601.0,82598.0,0.60215559]
["bitfinex","BTCUSD",1743451672530,0.242129,82601.0,82598.0,0.85129159]
["bitfinex","BTCUSD",1743451672728,0.254221,82605.0,82598.0,0.86339759]
["bitfinex","BTCUSD",1743451672952,0.242121,82604.0,82598.0,0.85939759]
["bitfinex","BTCUSD",1743451673359,0.242122,82603.0,82598.0,0.86339759]
["bitfinex","BTCUSD",1743451673714,0.242122,82603.0,82598.0,0.86335759]
["bitfinex","BTCUSD",1743451673910,0.242122,82603.0,82598.0,0.86035759]
["bitfinex","BTCUSD",1743451674070,0.242122,82603.0,82598.0,0.86335759]
["bitfinex","BTCUSD",1743451674769,0.254221,82605.0,82598.0,0.86335759]
["bitfinex","BTCUSD",1743451675013,0.242116,82605.0,82598.0,0.86335759]
["bitfinex","BTCUSD",1743451675405,0.012106,82599.0,82598.0,0.14518877]
["bitfinex","BTCUSD",1743451675560,0.254239,82599.0,82598.0,0.14518877]
["bitfinex","BTCUSD",1743451675756,0.012106,82602.0,82598.0,0.02258491]
["bitfinex","BTCUSD",1743451675955,0.242133,82600.0,82598.0,0.02258491]
["bitfinex","BTCUSD",1743451676176,0.254239,82599.0,82598.0,0.01858491]
["bitfinex","BTCUSD",1743451676845,0.254239,82599.0,82587.0,0.13984]
["bitfinex","BTCUSD",1743451676846,0.254273,82588.0,82587.0,0.43984]
["bitfinex","BTCUSD",1743451677070,0.254273,82588.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451677275,0.254273,82588.0,82587.0,0.01578194]
["bitfinex","BTCUSD",1743451677422,0.254273,82588.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451677624,0.204273,82588.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451677790,0.17292121,82589.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451677993,0.254273,82588.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451678411,0.254273,82588.0,82587.0,0.00213943]
["bitfinex","BTCUSD",1743451678754,0.254273,82588.0,82587.0,0.00113943]
["bitfinex","BTCUSD",1743451678897,0.254273,82588.0,82587.0,0.00013943]
["bitfinex","BTCUSD",1743451680492,0.012108,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451680669,0.254273,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451680808,0.2732347,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451688291,0.0065217,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451688497,0.012107,82596.0,82587.0,0.25475203]
["bitfinex","BTCUSD",1743451688654,0.254255,82594.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743451688871,0.254255,82594.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743451689072,0.242151,82593.0,82590.0,0.0156268]
["bitfinex","BTCUSD",1743451689339,0.242151,82593.0,82589.0,0.01563204]
["bitfinex","BTCUSD",1743451689545,0.254261,82592.0,82591.0,0.01562157]
["bitfinex","BTCUSD",1743451689761,0.254264,82591.0,82590.0,0.0156268]
["bitfinex","BTCUSD",1743451689907,0.254264,82591.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451689908,0.242163,82589.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451690167,0.242165,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451690355,0.254273,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451692373,0.2544413,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451694171,0.2564413,82588.0,82587.0,0.00047603]
["bitfinex","BTCUSD",1743451694370,0.2544413,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451694795,0.22526691,82589.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451694950,0.242165,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451695177,0.27323375,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451697831,0.254273,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451704709,0.2544413,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451705597,0.0001683,82588.0,82587.0,0.05047603]
["bitfinex","BTCUSD",1743451705798,0.0001683,82588.0,82587.0,0.06611854]
["bitfinex","BTCUSD",1743451707220,0.0001683,82588.0,82587.0,0.8707304]
["bitfinex","BTCUSD",1743451707409,0.0001683,82588.0,82587.0,0.97517925]
["bitfinex","BTCUSD",1743451708007,0.0001683,82588.0,82587.0,0.98426914]
["bitfinex","BTCUSD",1743451708458,0.0001683,82588.0,82587.0,0.98726914]
["bitfinex","BTCUSD",1743451709845,0.0001683,82588.0,82587.0,0.98926914]
["bitfinex","BTCUSD",1743451710967,0.0001683,82588.0,82587.0,0.98017925]
["bitfinex","BTCUSD",1743451711843,0.0001683,82588.0,82587.0,1.02637925]
["bitfinex","BTCUSD",1743451712286,0.0001683,82588.0,82587.0,1.03526396]
["bitfinex","BTCUSD",1743451712495,0.0001683,82588.0,82587.0,1.03226396]
["bitfinex","BTCUSD",1743451712914,0.0001683,82588.0,82587.0,1.03626396]
["bitfinex","BTCUSD",1743451713067,0.0001683,82588.0,82587.0,0.89642396]
["bitfinex","BTCUSD",1743451713273,0.0001683,82588.0,82587.0,1.03622396]
["bitfinex","BTCUSD",1743451713471,0.0001683,82588.0,82587.0,1.04222396]
["bitfinex","BTCUSD",1743451713871,0.0001683,82588.0,82587.0,1.03622396]
["bitfinex","BTCUSD",1743451714097,0.0001683,82588.0,82587.0,1.04222396]
["bitfinex","BTCUSD",1743451714476,0.0001683,82588.0,82587.0,1.03622396]
["bitfinex","BTCUSD",1743451714896,0.0001683,82588.0,82587.0,1.04222396]
["bitfinex","BTCUSD",1743451719027,3e-07,82588.0,82587.0,1.45822396]
["bitfinex","BTCUSD",1743451719233,3e-07,82588.0,82587.0,1.95822396]
["bitfinex","BTCUSD",1743451719623,0.000337,82614.0,82598.0,0.554242]
["bitfinex","BTCUSD",1743451719744,0.000337,82614.0,82598.0,0.85619842]
["bitfinex","BTCUSD",1743451721433,3e-07,82599.0,82598.0,0.85619842]
["bitfinex","BTCUSD",1743451721635,3e-07,82599.0,82598.0,0.86219842]
["bitfinex","BTCUSD",1743451721880,3e-07,82599.0,82598.0,1.36219842]
["bitfinex","BTCUSD",1743451722101,0.000337,82614.0,82613.0,0.679296]
["bitfinex","BTCUSD",1743451722353,0.000337,82614.0,82613.0,0.98028753]
["bitfinex","BTCUSD",1743451722610,0.000337,82614.0,82613.0,0.9933339]
["bitfinex","BTCUSD",1743451723110,1e-06,82618.0,82617.0,0.554184]
["bitfinex","BTCUSD",1743451723319,1e-06,82618.0,82617.0,0.76762871]
["bitfinex","BTCUSD",1743451723320,4.751e-05,82618.0,82617.0,0.76762871]
["bitfinex","BTCUSD",1743451723617,4.751e-05,82618.0,82617.0,0.78065414]
["bitfinex","BTCUSD",1743451723825,5.1e-07,82618.0,82617.0,0.78065414]
["bitfinex","BTCUSD",1743451723977,0.0001683,82627.0,82626.0,0.554156]
["bitfinex","BTCUSD",1743451724178,0.0003368,82641.0,82635.0,0.65146985]
["bitfinex","BTCUSD",1743451724412,6e-07,82636.0,82635.0,0.95085178]
["bitfinex","BTCUSD",1743451725578,6e-07,82636.0,82635.0,1.00075178]
["bitfinex","BTCUSD",1743451725775,6e-07,82636.0,82635.0,1.00575178]
["bitfinex","BTCUSD",1743451726024,6e-07,82636.0,82635.0,1.01175178]
["bitfinex","BTCUSD",1743451726689,0.0003368,82641.0,82640.0,0.56865385]
["bitfinex","BTCUSD",1743451726916,6e-07,82642.0,82641.0,0.64675085]
["bitfinex","BTCUSD",1743451727123,0.004,82659.0,82658.0,0.56859885]
["bitfinex","BTCUSD",1743451727349,0.00413955,82659.0,82658.0,0.8678205]
["bitfinex","BTCUSD",1743451727759,0.0003368,82664.0,82663.0,0.56858385]
["bitfinex","BTCUSD",1743451728031,0.0002367,82671.0,82670.0,0.56856185]
["bitfinex","BTCUSD",1743451728217,5e-07,82682.0,82679.0,0.3]
["bitfinex","BTCUSD",1743451728388,5e-07,82682.0,82681.0,0.73683171]
["bitfinex","BTCUSD",1743451728607,5e-07,82689.0,82688.0,0.56850685]
["bitfinex","BTCUSD",1743451728816,0.00046548,82689.0,82688.0,0.74014229]
["bitfinex","BTCUSD",1743451729806,4.8e-07,82689.0,82688.0,0.74014229]
["bitfinex","BTCUSD",1743451730039,4.8e-07,82689.0,82688.0,0.74514229]
["bitfinex","BTCUSD",1743451730738,4.8e-07,82689.0,82688.0,0.82244229]
["bitfinex","BTCUSD",1743451730947,4.8e-07,82689.0,82688.0,1.23844229]
["bitfinex","BTCUSD",1743451731157,4.8e-07,82689.0,82688.0,1.37812229]
["bitfinex","BTCUSD",1743451731366,4.8e-07,82689.0,82688.0,1.38212229]
["bitfinex","BTCUSD",1743451731613,4.8e-07,82689.0,82688.0,1.37312229]
["bitfinex","BTCUSD",1743451732014,4.8e-07,82689.0,82688.0,1.38512229]
["bitfinex","BTCUSD",1743451733480,4.8e-07,82689.0,82688.0,1.39430885]
["bitfinex","BTCUSD",1743451733688,4.8e-07,82689.0,82688.0,1.25462885]
["bitfinex","BTCUSD",1743451733909,4.8e-07,82689.0,82688.0,1.39426885]
["bitfinex","BTCUSD",1743451735489,4.8e-07,82689.0,82688.0,1.41850465]
["bitfinex","BTCUSD",1743451736350,4.8e-07,82689.0,82688.0,1.26657408]
["bitfinex","BTCUSD",1743451736554,4.8e-07,82689.0,82688.0,1.40621408]
["bitfinex","BTCUSD",1743451736768,4.8e-07,82689.0,82688.0,1.26657408]
["bitfinex","BTCUSD",1743451736975,4.8e-07,82689.0,82688.0,0.99017408]
["bitfinex","BTCUSD",1743451738753,0.0465,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743451738973,0.00013949,82715.0,82714.0,0.2543154]
["bitfinex","BTCUSD",1743451739182,0.00013949,82715.0,82714.0,0.0125184]
["bitfinex","BTCUSD",1743451739400,0.00013949,82715.0,82712.0,0.253891]
["bitfinex","BTCUSD",1743451739401,0.00013949,82715.0,82709.0,0.253898]
["bitfinex","BTCUSD",1743451739599,0.012089,82713.0,82710.0,0.01253929]
["bitfinex","BTCUSD",1743451739931,0.241809,82710.0,82708.0,0.3]
["bitfinex","BTCUSD",1743451740325,0.01209,82709.0,82708.0,0.3]
["bitfinex","BTCUSD",1743451740527,0.012091,82706.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743451740735,0.241825,82705.0,82701.0,0.3]
["bitfinex","BTCUSD",1743451740891,0.241827,82704.0,82701.0,0.3]
["bitfinex","BTCUSD",1743451741101,0.241827,82704.0,82702.0,0.01258106]
["bitfinex","BTCUSD",1743451741310,0.241823,82707.0,82704.0,0.3]
["bitfinex","BTCUSD",1743451741523,0.24182,82706.0,82703.0,0.3]
["bitfinex","BTCUSD",1743451741729,0.24182,82706.0,82705.0,0.0125654]
["bitfinex","BTCUSD",1743451741952,0.241815,82708.0,82704.0,0.01257062]
["bitfinex","BTCUSD",1743451742110,0.241813,82709.0,82705.0,0.0125654]
["bitfinex","BTCUSD",1743451742456,0.253903,82709.0,82705.0,0.0125654]
["bitfinex","BTCUSD",1743451743030,0.241817,82707.0,82705.0,0.0125654]
["bitfinex","BTCUSD",1743451743485,0.241818,82707.0,82705.0,0.0135654]
["bitfinex","BTCUSD",1743451743682,0.253903,82709.0,82705.0,0.001]
["bitfinex","BTCUSD",1743451743840,0.241813,82709.0,82706.0,0.01256017]
["bitfinex","BTCUSD",1743451744044,0.241815,82708.0,82706.0,0.01256017]
["bitfinex","BTCUSD",1743451744245,0.241812,82709.0,82706.0,0.01256017]
["bitfinex","BTCUSD",1743451744659,0.241814,82708.0,82706.0,0.01256017]
["bitfinex","BTCUSD",1743451745083,0.241815,82708.0,82706.0,0.01256017]
["bitfinex","BTCUSD",1743451745682,0.241817,82707.0,82702.0,0.3]
["bitfinex","BTCUSD",1743451745893,0.241815,82708.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451746098,0.241815,82708.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743451746298,0.241815,82708.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451746526,0.241815,82708.0,82706.0,0.003]
["bitfinex","BTCUSD",1743451746722,0.241815,82708.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451746939,0.01209,82709.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451747361,0.21161545,82708.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451747584,0.22370545,82708.0,82707.0,0.01255495]
["bitfinex","BTCUSD",1743451747989,0.25392,82703.0,82702.0,0.002]
["bitfinex","BTCUSD",1743451748201,0.241848,82697.0,82694.0,0.43956]
["bitfinex","BTCUSD",1743451748404,0.24185,82696.0,82694.0,0.43956]
["bitfinex","BTCUSD",1743451748610,0.24185,82696.0,82695.0,0.01261762]
["bitfinex","BTCUSD",1743451748812,0.253942,82696.0,82695.0,0.01261762]
["bitfinex","BTCUSD",1743451749586,0.253944,82695.0,82694.0,0.009]
["bitfinex","BTCUSD",1743451749791,0.253944,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743451750391,0.241852,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743451750593,0.241855,82694.0,82693.0,0.3]
["bitfinex","BTCUSD",1743451751022,0.253941,82696.0,82693.0,0.3]
["bitfinex","BTCUSD",1743451751244,0.241849,82696.0,82693.0,0.3]
["bitfinex","BTCUSD",1743451751425,0.012092,82695.0,82691.0,0.3]
["bitfinex","BTCUSD",1743451751563,0.241853,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743451751985,0.253945,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743451752188,0.253945,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743451752189,0.241856,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743451752385,0.241856,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1743451752588,0.241856,82694.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451753244,0.253942,82696.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451753653,0.24185,82696.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451754059,0.24185,82696.0,82693.0,0.004]
["bitfinex","BTCUSD",1743451754410,0.24185,82696.0,82693.0,0.302]
["bitfinex","BTCUSD",1743451754641,0.24185,82696.0,82694.0,0.002]
["bitfinex","BTCUSD",1743451754944,0.241852,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743451755187,0.241852,82695.0,82693.0,0.302]
["bitfinex","BTCUSD",1743451755499,0.241852,82695.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451755638,0.241855,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1743451755855,0.253947,82694.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451756085,0.241855,82694.0,82693.0,0.01462807]
["bitfinex","BTCUSD",1743451756281,0.253947,82694.0,82693.0,0.01462807]
["bitfinex","BTCUSD",1743451756757,0.241855,82694.0,82693.0,0.01262807]
["bitfinex","BTCUSD",1743451756891,0.241855,82694.0,82693.0,0.01462807]
["bitfinex","BTCUSD",1743451757096,0.253944,82695.0,82693.0,0.004]
["bitfinex","BTCUSD",1743451757300,0.241854,82695.0,82693.0,0.01662807]
["bitfinex","BTCUSD",1743451757506,0.241851,82696.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451757724,0.241851,82696.0,82694.0,0.01262285]
["bitfinex","BTCUSD",1743451757988,0.241852,82695.0,82694.0,0.01262285]
["bitfinex","BTCUSD",1743451758119,0.241851,82696.0,82693.0,0.002]
["bitfinex","BTCUSD",1743451758369,0.253923,82702.0,82697.0,0.253933]
["bitfinex","BTCUSD",1743451758594,0.241838,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1743451758767,0.241843,82699.0,82698.0,0.01260195]
["bitfinex","BTCUSD",1743451758972,0.241843,82698.0,82697.0,0.01260718]
["bitfinex","BTCUSD",1743451759175,0.241843,82698.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743451759374,0.241843,82698.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743451760001,0.241843,82698.0,82695.0,0.241851]
["bitfinex","BTCUSD",1743451760582,0.012092,82695.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743451760781,0.012092,82695.0,82688.0,0.553965]
["bitfinex","BTCUSD",1743451761013,0.241856,82694.0,82689.0,0.2422032]
["bitfinex","BTCUSD",1743451761213,0.253944,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743451761214,0.24185,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743451761418,0.241857,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743451761833,0.012092,82696.0,82691.0,0.253956]
["bitfinex","BTCUSD",1743451762047,0.012092,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743451762048,0.241856,82694.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743451762214,0.012092,82693.0,82691.0,0.03774091]
["bitfinex","BTCUSD",1743451762412,0.012092,82693.0,82689.0,0.2442032]
["bitfinex","BTCUSD",1743451762727,0.241864,82692.0,82690.0,0.03774118]
["bitfinex","BTCUSD",1743451762896,0.241864,82692.0,82689.0,0.2422032]
["bitfinex","BTCUSD",1743451763225,0.241864,82692.0,82690.0,0.03974145]
["bitfinex","BTCUSD",1743451763564,0.241864,82693.0,82691.0,0.002]
["bitfinex","BTCUSD",1743451763791,0.241864,82693.0,82690.0,0.002]
["bitfinex","BTCUSD",1743451764574,0.241864,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743451764783,0.241864,82693.0,82690.0,0.243867]
["bitfinex","BTCUSD",1743451764954,0.241864,82693.0,82691.0,0.002]
["bitfinex","BTCUSD",1743451765155,0.012092,82698.0,82691.0,0.002]
["bitfinex","BTCUSD",1743451765156,0.253934,82699.0,82694.0,0.241854]
["bitfinex","BTCUSD",1743451765510,0.25392,82703.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743451765778,0.0001681,82708.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743451766001,0.0001681,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743451766176,0.0001681,82708.0,82707.0,0.393467]
["bitfinex","BTCUSD",1743451766381,0.0001681,82708.0,82707.0,0.13956]
["bitfinex","BTCUSD",1743451766784,0.241808,82711.0,82707.0,0.13956]
["bitfinex","BTCUSD",1743451767000,0.241798,82714.0,82707.0,0.13956]
["bitfinex","BTCUSD",1743451767199,0.241798,82714.0,82707.0,0.40402825]
["bitfinex","BTCUSD",1743451767400,0.25419059,82715.0,82707.0,0.40402825]
["bitfinex","BTCUSD",1743451767570,0.25419059,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743451768056,0.24210159,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743451768182,0.00030759,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743451768400,0.253886,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743451769158,0.241797,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743451769305,0.00030759,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743451769525,0.00030759,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1743451771019,0.00030759,82715.0,82714.0,0.2664044]
["bitfinex","BTCUSD",1743451772269,0.00030759,82715.0,82714.0,0.0125184]
["bitfinex","BTCUSD",1743451772496,0.00030759,82715.0,82714.0,0.2664044]
["bitfinex","BTCUSD",1743451776632,5.9e-07,82715.0,82714.0,0.81180826]
["bitfinex","BTCUSD",1743451776857,0.0001682,82754.0,82746.0,0.553788]
["bitfinex","BTCUSD",1743451777069,0.0001682,82754.0,82746.0,0.93821953]
["bitfinex","BTCUSD",1743451777254,0.66461901,82747.0,82746.0,0.95057092]
["bitfinex","BTCUSD",1743451777500,0.66461901,82747.0,82746.0,0.95065092]
["bitfinex","BTCUSD",1743451778134,0.66461901,82747.0,82746.0,0.95165092]
["bitfinex","BTCUSD",1743451778343,0.66461901,82747.0,82746.0,0.95065092]
["bitfinex","BTCUSD",1743451778826,0.66461901,82747.0,82746.0,0.95565092]
["bitfinex","BTCUSD",1743451779336,0.00837701,82747.0,82746.0,1.37165092]
["bitfinex","BTCUSD",1743451779821,0.00837701,82747.0,82746.0,1.37765092]
["bitfinex","BTCUSD",1743451780560,1e-08,82747.0,82746.0,1.37765092]
["bitfinex","BTCUSD",1743451781337,0.75525253,82770.0,82746.0,1.37765092]
["bitfinex","BTCUSD",1743451781338,0.46797922,82770.0,82769.0,0.64475785]
["bitfinex","BTCUSD",1743451781600,0.46797922,82770.0,82769.0,1.34992853]
["bitfinex","BTCUSD",1743451781849,0.46797922,82770.0,82769.0,1.36215997]
["bitfinex","BTCUSD",1743451785076,0.46797922,82770.0,82769.0,1.36223997]
["bitfinex","BTCUSD",1743451786288,0.46797922,82770.0,82769.0,1.36219997]
["bitfinex","BTCUSD",1743451788076,0.46797922,82770.0,82769.0,1.36619997]
["bitfinex","BTCUSD",1743451789506,0.46797922,82770.0,82769.0,1.37119997]
["bitfinex","BTCUSD",1743451789976,0.46797922,82770.0,82769.0,1.39543188]
["bitfinex","BTCUSD",1743451791096,9.7e-07,82770.0,82769.0,1.39543188]
["bitfinex","BTCUSD",1743451791297,1.7e-07,82779.0,82775.0,0.253696]
["bitfinex","BTCUSD",1743451791500,1.7e-07,82779.0,82778.0,0.69083471]
["bitfinex","BTCUSD",1743451791501,6.9e-07,82779.0,82778.0,0.69083471]
["bitfinex","BTCUSD",1743451791674,6.9e-07,82779.0,82778.0,0.70301923]
["bitfinex","BTCUSD",1743451792263,6.9e-07,82779.0,82778.0,0.72710605]
["bitfinex","BTCUSD",1743451792468,6.9e-07,82779.0,82778.0,1.14310605]
["bitfinex","BTCUSD",1743451792801,6.9e-07,82779.0,82778.0,1.21830605]
["bitfinex","BTCUSD",1743451793408,6.9e-07,82779.0,82778.0,1.22430605]
["bitfinex","BTCUSD",1743451794001,6.9e-07,82779.0,82778.0,1.22930605]
["bitfinex","BTCUSD",1743451795743,0.75525253,82794.0,82793.0,0.553644]
["bitfinex","BTCUSD",1743451795744,0.75458922,82794.0,82793.0,0.553644]
["bitfinex","BTCUSD",1743451796101,0.75472855,82794.0,82793.0,0.86862187]
["bitfinex","BTCUSD",1743451796918,0.75472855,82794.0,82793.0,0.87062187]
["bitfinex","BTCUSD",1743451797121,0.75472855,82794.0,82793.0,0.87262187]
["bitfinex","BTCUSD",1743451797882,0.75489655,82794.0,82793.0,0.94782187]
["bitfinex","BTCUSD",1743451798286,0.10084455,82794.0,82793.0,1.36382187]
["bitfinex","BTCUSD",1743451799295,0.10084455,82794.0,82793.0,1.36182187]
["bitfinex","BTCUSD",1743451799718,0.10084455,82794.0,82793.0,1.36782187]
["bitfinex","BTCUSD",1743451799961,0.10084455,82794.0,82793.0,1.36574187]
["bitfinex","BTCUSD",1743451800132,0.61519233,82817.0,82814.0,0.3]
["bitfinex","BTCUSD",1743451800343,0.61519233,82817.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743451800654,0.61519233,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451800861,0.85668833,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451801157,0.86876233,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451801389,0.85668833,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451801767,0.61519233,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451802211,0.85668833,82817.0,82816.0,0.1416]
["bitfinex","BTCUSD",1743451802797,0.241499,82816.0,82814.0,0.42260386]
["bitfinex","BTCUSD",1743451803361,0.241502,82815.0,82814.0,0.42260386]
["bitfinex","BTCUSD",1743451804338,0.241502,82815.0,82811.0,0.16580682]
["bitfinex","BTCUSD",1743451804339,0.24151,82812.0,82811.0,0.16580682]
["bitfinex","BTCUSD",1743451804531,0.241507,82814.0,82812.0,0.3]
["bitfinex","BTCUSD",1743451804758,0.241507,82813.0,82812.0,0.3]
["bitfinex","BTCUSD",1743451805532,0.24140663,82813.0,82812.0,0.3]
["bitfinex","BTCUSD",1743451806086,0.25348163,82813.0,82812.0,0.001]
["bitfinex","BTCUSD",1743451806322,0.29918163,82813.0,82805.0,0.3]
["bitfinex","BTCUSD",1743451806596,0.241546,82800.0,82798.0,0.02408682]
["bitfinex","BTCUSD",1743451806806,0.241548,82799.0,82798.0,0.02408682]
["bitfinex","BTCUSD",1743451807008,0.241548,82799.0,82793.0,0.00903563]
["bitfinex","BTCUSD",1743451807009,0.253628,82798.0,82790.0,0.02395348]
["bitfinex","BTCUSD",1743451807210,0.241563,82795.0,82792.0,0.3]
["bitfinex","BTCUSD",1743451807473,0.241563,82795.0,82794.0,0.3]
["bitfinex","BTCUSD",1743451807664,0.241563,82795.0,82794.0,0.42260386]
["bitfinex","BTCUSD",1743451807901,0.012077,82799.0,82794.0,0.42260386]
["bitfinex","BTCUSD",1743451807902,0.241545,82801.0,82794.0,0.42260386]
["bitfinex","BTCUSD",1743451808130,0.241547,82800.0,82798.0,0.002]
["bitfinex","BTCUSD",1743451808379,0.241548,82799.0,82796.0,0.3]
["bitfinex","BTCUSD",1743451808634,0.241552,82798.0,82796.0,0.3]
["bitfinex","BTCUSD",1743451808814,0.241554,82797.0,82796.0,0.3]
["bitfinex","BTCUSD",1743451809013,0.241557,82796.0,82790.0,0.3]
["bitfinex","BTCUSD",1743451809217,0.241554,82797.0,82794.0,0.002]
["bitfinex","BTCUSD",1743451809421,0.241555,82797.0,82795.0,0.3]
["bitfinex","BTCUSD",1743451809662,0.241555,82797.0,82789.0,0.04821205]
["bitfinex","BTCUSD",1743451809663,0.241575,82790.0,82789.0,0.02412523]
["bitfinex","BTCUSD",1743451810090,0.253653,82790.0,82789.0,0.02412523]
["bitfinex","BTCUSD",1743451810270,0.241581,82788.0,82780.0,0.02408682]
["bitfinex","BTCUSD",1743451810576,0.22757328,82790.0,82781.0,0.12260386]
["bitfinex","BTCUSD",1743451810775,0.241583,82788.0,82782.0,0.3]
["bitfinex","BTCUSD",1743451810979,0.241584,82787.0,82784.0,0.3]
["bitfinex","BTCUSD",1743451811161,0.241583,82788.0,82784.0,0.3]
["bitfinex","BTCUSD",1743451811337,0.241583,82788.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451811561,0.012078,82791.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451811789,0.241577,82789.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451812653,0.241582,82788.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451813062,0.241582,82788.0,82785.0,0.01507136]
["bitfinex","BTCUSD",1743451813523,0.241582,82788.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451813751,0.241579,82789.0,82785.0,0.01207136]
["bitfinex","BTCUSD",1743451813960,0.241579,82789.0,82785.0,0.01807136]
["bitfinex","BTCUSD",1743451814324,0.241585,82787.0,82785.0,0.01807136]
["bitfinex","BTCUSD",1743451814523,0.241585,82787.0,82785.0,0.01507136]
["bitfinex","BTCUSD",1743451814946,0.241586,82786.0,82785.0,0.01707136]
["bitfinex","BTCUSD",1743451815198,0.253665,82786.0,82785.0,0.01707136]
["bitfinex","BTCUSD",1743451815751,0.253665,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1743451816299,0.253665,82786.0,82785.0,0.005]
["bitfinex","BTCUSD",1743451816501,0.253665,82786.0,82785.0,0.003]
["bitfinex","BTCUSD",1743451816703,0.253676,82783.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451816944,0.241601,82782.0,82781.0,0.01209221]
["bitfinex","BTCUSD",1743451817526,0.25368,82782.0,82781.0,0.01209221]
["bitfinex","BTCUSD",1743451818085,0.012079,82787.0,82781.0,0.13769607]
["bitfinex","BTCUSD",1743451818291,0.241581,82788.0,82782.0,0.42260386]
["bitfinex","BTCUSD",1743451818505,0.241595,82783.0,82782.0,0.3]
["bitfinex","BTCUSD",1743451818907,0.241598,82782.0,82781.0,0.003]
["bitfinex","BTCUSD",1743451819176,0.253677,82782.0,82781.0,0.003]
["bitfinex","BTCUSD",1743451819381,0.253677,82782.0,82780.0,0.00313933]
["bitfinex","BTCUSD",1743451819382,0.253681,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451819941,0.2658716,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451820332,0.253681,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451821001,0.26605179,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451821984,0.253681,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451824062,0.299881,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451824730,0.42248486,82781.0,82780.0,0.00013933]
["bitfinex","BTCUSD",1743451828062,0.42248486,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451828490,0.44682685,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451829535,0.4592535,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451830384,0.4622535,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451830584,0.5375535,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451830791,0.9494535,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451832319,0.95394706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451832524,0.95594706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451832741,0.95294706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451833037,1.09834706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451833239,1.09434706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451833639,1.09834706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451833785,1.09634706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451834067,1.72362706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451834194,1.72462706,82781.0,82780.0,3.3e-07]
["bitfinex","BTCUSD",1743451835778,1.72462706,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451835977,1.72479496,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451836944,1.75225806,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451837145,1.70587475,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451837867,1.70487475,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451838278,1.70587475,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451838853,1.70087475,82781.0,82780.0,1.3e-07]
["bitfinex","BTCUSD",1743451839260,0.253714,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451839431,0.37631786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451840015,0.78621786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451840448,0.80514186,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451840642,0.93724186,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451841223,0.91831786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451841762,0.92231786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451842016,0.92131786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451842229,0.97633786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451842503,0.84061786,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451842748,0.814374,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451843175,0.673614,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451843628,0.668614,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451843828,0.663614,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451844017,0.6875336,82770.0,82769.0,0.00100013]
["bitfinex","BTCUSD",1743451844492,0.6825336,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451844692,0.6855336,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451845053,0.88230235,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451845243,0.96360235,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451845441,0.88943746,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451846371,1.18943746,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451846590,1.25057831,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451847027,1.24557831,82770.0,82769.0,1.3e-07]
["bitfinex","BTCUSD",1743451847429,0.253831,82732.0,82730.0,0.1253]
["bitfinex","BTCUSD",1743451847640,0.253831,82732.0,82730.0,0.0802]
["bitfinex","BTCUSD",1743451848713,0.253831,82732.0,82731.0,0.00446452]
["bitfinex","BTCUSD",1743451850819,0.253831,82732.0,82731.0,0.00546452]
["bitfinex","BTCUSD",1743451851257,0.253831,82732.0,82731.0,0.00446452]
["bitfinex","BTCUSD",1743451851711,0.253831,82732.0,82731.0,0.00546452]
["bitfinex","BTCUSD",1743451852103,0.253831,82732.0,82731.0,0.00446452]
["bitfinex","BTCUSD",1743451854271,0.47675646,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451854482,0.56649486,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451855880,0.57149486,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451856079,0.59019666,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451856484,0.59519666,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451856718,0.59019666,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451857129,1.01308643,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451857336,1.02308643,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451857737,1.01808643,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451857937,1.00509666,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451858138,1.01009666,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451858341,1.02241948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451858604,1.01241948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451858807,1.01741948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451858921,1.02241948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451859127,1.01741948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451859383,1.02241948,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451861307,1.04134953,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451862267,1.02902671,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451863249,1.15163057,82732.0,82731.0,5.2e-07]
["bitfinex","BTCUSD",1743451863596,1.15163057,82732.0,82712.0,0.0003362]
["bitfinex","BTCUSD",1743451863597,0.01209,82711.0,82707.0,9.2e-07]
["bitfinex","BTCUSD",1743451863813,0.253904,82708.0,82707.0,0.00014031]
["bitfinex","BTCUSD",1743451864508,0.27283573,82708.0,82707.0,0.00014031]
["bitfinex","BTCUSD",1743451865877,0.242814,82708.0,82707.0,0.00014031]
["bitfinex","BTCUSD",1743451866067,0.254904,82708.0,82707.0,0.00014031]
["bitfinex","BTCUSD",1743451866308,0.242814,82708.0,82707.0,0.00014031]
["bitfinex","BTCUSD",1743451866534,0.242814,82708.0,82707.0,0.04534031]
["bitfinex","BTCUSD",1743451866736,0.255904,82708.0,82707.0,0.12804031]
["bitfinex","BTCUSD",1743451867165,0.254904,82708.0,82707.0,0.12804031]
["bitfinex","BTCUSD",1743451867870,0.253904,82708.0,82707.0,0.12804031]
["bitfinex","BTCUSD",1743451870460,0.241798,82714.0,82707.0,0.25064417]
["bitfinex","BTCUSD",1743451870719,0.241773,82722.0,82721.0,0.0788]
["bitfinex","BTCUSD",1743451870916,0.253861,82722.0,82721.0,0.0788]
["bitfinex","BTCUSD",1743451871940,0.253861,82722.0,82721.0,0.1287]
["bitfinex","BTCUSD",1743451872121,0.255861,82722.0,82721.0,0.1287]
["bitfinex","BTCUSD",1743451873390,0.257861,82722.0,82721.0,0.1287]
["bitfinex","BTCUSD",1743451873599,0.004,82722.0,82721.0,0.58747868]
["bitfinex","BTCUSD",1743451873807,0.004,82722.0,82721.0,0.98564083]
["bitfinex","BTCUSD",1743451874026,0.002,82722.0,82721.0,0.98564083]
["bitfinex","BTCUSD",1743451874170,0.012087,82728.0,82721.0,0.98564083]
["bitfinex","BTCUSD",1743451874171,0.012087,82728.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743451874379,0.241761,82727.0,82723.0,0.13929942]
["bitfinex","BTCUSD",1743451874585,0.241762,82726.0,82723.0,0.13929942]
["bitfinex","BTCUSD",1743451874796,0.241761,82727.0,82723.0,0.38106942]
["bitfinex","BTCUSD",1743451875460,0.253841,82729.0,82723.0,0.15138742]
["bitfinex","BTCUSD",1743451875875,0.241758,82728.0,82723.0,0.15138742]
["bitfinex","BTCUSD",1743451876155,0.24176,82727.0,82723.0,0.39315642]
["bitfinex","BTCUSD",1743451876360,0.241758,82728.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743451876532,0.241758,82728.0,82724.0,0.36437086]
["bitfinex","BTCUSD",1743451876760,0.241758,82728.0,82725.0,0.01668497]
["bitfinex","BTCUSD",1743451877049,0.0001684,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743451877245,0.0001684,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743451877455,0.0001684,82732.0,82731.0,0.37643786]
["bitfinex","BTCUSD",1743451877665,0.0001684,82732.0,82731.0,0.39309105]
["bitfinex","BTCUSD",1743451878152,0.241735,82736.0,82731.0,0.39309105]
["bitfinex","BTCUSD",1743451878450,0.012085,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743451878694,0.012085,82746.0,82740.0,0.241719]
["bitfinex","BTCUSD",1743451878930,0.241715,82745.0,82740.0,0.241719]
["bitfinex","BTCUSD",1743451879184,0.012084,82750.0,82741.0,0.01660025]
["bitfinex","BTCUSD",1743451879438,0.012085,82746.0,82742.0,0.0752]
["bitfinex","BTCUSD",1743451879746,0.241712,82743.0,82742.0,0.0752]
["bitfinex","BTCUSD",1743451879752,0.241709,82744.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451879956,0.253791,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451880161,0.253789,82746.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451880725,0.241706,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451881135,0.241709,82744.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451881763,0.241706,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451882333,0.012084,82748.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451883257,0.241703,82746.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451883558,0.241706,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451883760,0.241707,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451884522,0.241703,82746.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451884781,0.241709,82744.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451884948,0.241706,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451885361,0.253788,82746.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451885764,0.241709,82745.0,82743.0,0.01658967]
["bitfinex","BTCUSD",1743451885996,0.241703,82748.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743451886224,0.241701,82747.0,82745.0,0.01657908]
["bitfinex","BTCUSD",1743451886599,0.48322,82778.0,82745.0,0.01657908]
["bitfinex","BTCUSD",1743451886818,0.241687,82752.0,82746.0,0.12260386]
["bitfinex","BTCUSD",1743451886945,0.253771,82752.0,82746.0,0.13468886]
["bitfinex","BTCUSD",1743451887145,0.012083,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743451887401,0.241668,82758.0,82750.0,0.02863662]
["bitfinex","BTCUSD",1743451887402,0.241677,82755.0,82750.0,0.02863662]
["bitfinex","BTCUSD",1743451887614,0.241677,82755.0,82750.0,0.01655262]
["bitfinex","BTCUSD",1743451887871,0.241683,82753.0,82750.0,0.01655262]
["bitfinex","BTCUSD",1743451888108,0.241671,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1743451888300,0.241671,82757.0,82752.0,0.048]
["bitfinex","BTCUSD",1743451888515,0.241671,82757.0,82754.0,0.01653145]
["bitfinex","BTCUSD",1743451888731,0.241671,82757.0,82753.0,0.01653674]
["bitfinex","BTCUSD",1743451888919,0.241671,82757.0,82755.0,0.01652616]
["bitfinex","BTCUSD",1743451889100,0.241672,82757.0,82754.0,0.01653145]
["bitfinex","BTCUSD",1743451889303,0.241672,82757.0,82756.0,0.01652086]
["bitfinex","BTCUSD",1743451889537,0.241674,82756.0,82755.0,0.01652616]
["bitfinex","BTCUSD",1743451889773,0.012083,82757.0,82752.0,0.048]
["bitfinex","BTCUSD",1743451890481,0.241681,82754.0,82752.0,0.048]
["bitfinex","BTCUSD",1743451890919,0.26573744,82762.0,82752.0,0.301769]
["bitfinex","BTCUSD",1743451891157,0.241677,82755.0,82753.0,0.01653674]
["bitfinex","BTCUSD",1743451891406,0.241677,82755.0,82752.0,0.048]
["bitfinex","BTCUSD",1743451891606,0.241677,82755.0,82753.0,0.01653674]
["bitfinex","BTCUSD",1743451892513,0.24168,82754.0,82753.0,0.01753674]
["bitfinex","BTCUSD",1743451892898,0.06575032,82754.0,82753.0,0.01753674]
["bitfinex","BTCUSD",1743451893095,0.06575032,82754.0,82753.0,0.01853674]
["bitfinex","BTCUSD",1743451893503,0.05366632,82754.0,82753.0,0.01753674]
["bitfinex","BTCUSD",1743451894501,0.05366632,82754.0,82753.0,0.01653674]
["bitfinex","BTCUSD",1743451894951,0.05366632,82754.0,82753.0,0.01853674]
["bitfinex","BTCUSD",1743451896320,0.12721318,82755.0,82753.0,0.01853674]
["bitfinex","BTCUSD",1743451896556,0.24168,82754.0,82753.0,0.01853674]
["bitfinex","BTCUSD",1743451896758,0.253764,82754.0,82753.0,0.01887334]
["bitfinex","BTCUSD",1743451897348,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451897593,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451897773,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451898378,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451898574,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451898952,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451899815,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451899944,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451900347,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451900749,0.12738148,82755.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451900959,0.0122513,82755.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451901393,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451901810,0.253764,82754.0,82753.0,0.01787334]
["bitfinex","BTCUSD",1743451902234,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451903082,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451903305,0.253764,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743451903483,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451903689,0.253764,82754.0,82753.0,0.01787334]
["bitfinex","BTCUSD",1743451903903,0.253764,82754.0,82753.0,0.0013366]
["bitfinex","BTCUSD",1743451904492,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451905724,0.253764,82754.0,82753.0,0.01887334]
["bitfinex","BTCUSD",1743451905925,0.253764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743451906138,0.253764,82754.0,82753.0,0.01887334]
["bitfinex","BTCUSD",1743451906291,0.0001683,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743451906517,0.0001683,82755.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743451906717,0.0001683,82755.0,82754.0,0.27029545]
["bitfinex","BTCUSD",1743451907470,0.0001683,82755.0,82754.0,0.25821145]
["bitfinex","BTCUSD",1743451907623,0.0001683,82755.0,82754.0,0.25921145]
["bitfinex","BTCUSD",1743451907835,0.0001683,82755.0,82754.0,0.01753145]
["bitfinex","BTCUSD",1743451908662,0.0001683,82755.0,82754.0,0.01853145]
["bitfinex","BTCUSD",1743451909038,0.2539283,82755.0,82754.0,0.01853145]
["bitfinex","BTCUSD",1743451909223,0.2539283,82755.0,82754.0,0.01886805]
["bitfinex","BTCUSD",1743451909421,0.2539283,82755.0,82754.0,0.0023366]
["bitfinex","BTCUSD",1743451910702,0.2539283,82755.0,82754.0,0.0013366]
["bitfinex","BTCUSD",1743451911348,0.2539283,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451912065,0.2331083,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451912325,0.40141216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451914489,0.40341216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451914947,0.40141216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451915145,0.40341216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451915398,0.40241216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451915597,0.40341216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451916167,0.40541216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451916415,0.40241216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451917119,0.40141216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451917553,0.40341216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451917749,0.35871216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451917984,0.35671216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451918428,0.35771216,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451921013,0.37663466,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451922144,0.37680296,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451922996,0.2541991,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451923205,0.0021683,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451923406,0.2438453,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451923615,0.2559283,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451924783,0.2559283,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451928906,0.2559283,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451929205,0.2559283,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451931659,0.241677,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451931864,0.25376,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451933631,0.241677,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451934008,0.2418453,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451934214,0.2539283,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451938877,0.2539283,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451941025,0.0001683,82755.0,82754.0,0.0003366]
["bitfinex","BTCUSD",1743451941224,0.0001683,82755.0,82754.0,0.01686805]
["bitfinex","BTCUSD",1743451941476,0.0001683,82755.0,82754.0,0.27063205]
["bitfinex","BTCUSD",1743451942691,0.0001683,82755.0,82754.0,0.25854805]
["bitfinex","BTCUSD",1743451943141,0.0001683,82755.0,82754.0,0.25954805]
["bitfinex","BTCUSD",1743451943524,0.0001683,82755.0,82754.0,0.27163205]
["bitfinex","BTCUSD",1743451943885,0.0001683,82755.0,82754.0,0.27263205]
["bitfinex","BTCUSD",1743451944085,0.0001683,82755.0,82754.0,0.34833205]
["bitfinex","BTCUSD",1743451945311,0.0001683,82755.0,82754.0,0.51613591]
["bitfinex","BTCUSD",1743451945722,0.0001683,82755.0,82754.0,0.54056425]
["bitfinex","BTCUSD",1743451953086,0.2418453,82755.0,82754.0,0.01886805]
["bitfinex","BTCUSD",1743451953294,0.45523216,82755.0,82754.0,0.01886805]
["bitfinex","BTCUSD",1743451953500,0.45523216,82755.0,82754.0,0.0023366]
["bitfinex","BTCUSD",1743451953501,0.47415243,82755.0,82754.0,0.0023366]
["bitfinex","BTCUSD",1743451953709,0.332464,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743451953927,0.80136786,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743451954133,1.21126786,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1743451954382,0.25384,82729.0,82705.0,0.0486]
["bitfinex","BTCUSD",1743451954633,0.25384,82729.0,82728.0,0.10768692]
["bitfinex","BTCUSD",1743451955249,0.39537141,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451955697,0.39637141,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451957063,0.40137141,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451957467,0.39637141,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451957679,0.39537141,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451957889,0.34469078,82729.0,82728.0,9.2e-07]
["bitfinex","BTCUSD",1743451958089,0.35377778,82729.0,82728.0,0.00033752]
["bitfinex","BTCUSD",1743451958305,0.35377778,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451958428,0.35777778,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451958630,0.35377778,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451959029,0.28845207,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451959666,0.69835207,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451959872,0.70335207,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451960493,0.69835207,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451960723,0.70335207,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451963972,0.82256775,82729.0,82728.0,5.2e-07]
["bitfinex","BTCUSD",1743451964176,0.253855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451964523,0.37645886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451964723,0.78635886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451964948,1.08635886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451965675,1.08935886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451966099,1.21496272,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451966519,1.21196272,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451966995,1.21396272,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451967241,1.09535886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451967412,1.08635886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451967614,1.22587886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451967792,1.23487886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451968723,1.35748272,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451971202,1.23487886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451978990,1.24941971,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451979831,1.09535886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451980017,1.22987886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451980187,1.22587886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451980399,1.23087886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451980601,1.25509886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451980976,1.23087886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451981346,1.23587886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451982721,1.25481115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451984922,1.27338079,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451985331,1.25481115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451986032,1.11529115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451986500,0.81529115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451987251,0.80529115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451987654,0.81129115,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451988060,0.79235886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451989575,0.259855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451990353,0.006,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451990685,0.247767,82724.0,82723.0,0.01407936]
["bitfinex","BTCUSD",1743451990886,0.259855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451991097,0.259855,82724.0,82723.0,0.01407936]
["bitfinex","BTCUSD",1743451991252,0.256855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451991462,0.253855,82724.0,82723.0,0.01407936]
["bitfinex","BTCUSD",1743451991663,0.257855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451991868,0.257855,82724.0,82723.0,0.01407936]
["bitfinex","BTCUSD",1743451992266,0.255855,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743451992490,0.255855,82724.0,82723.0,0.01407936]
["bitfinex","BTCUSD",1743451993652,0.253855,82724.0,82723.0,0.01507936]
["bitfinex","BTCUSD",1743451999237,0.253855,82724.0,82723.0,0.00100012]
["bitfinex","BTCUSD",1743452000459,0.253855,82724.0,82723.0,0.01507936]
["bitfinex","BTCUSD",1743452001606,0.253855,82724.0,82723.0,0.00100012]
["bitfinex","BTCUSD",1743452002312,0.47921934,82724.0,82723.0,0.01507936]
["bitfinex","BTCUSD",1743452002541,0.92583886,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743452002760,1.34840711,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743452003004,1.47101097,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1743452003236,1.47101097,82724.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452003237,0.253904,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452003471,0.393384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452004557,0.396384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452005861,0.393384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452006108,0.394384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452006313,0.396384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452006651,0.393384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452006866,0.397384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452009195,0.395384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452009398,0.397384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452009595,0.395384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452009790,0.393384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452009994,0.397384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452010572,0.395384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452010770,0.396384,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452012462,0.256904,82708.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743452012840,0.256904,82708.0,82707.0,0.0759368]
["bitfinex","BTCUSD",1743452013187,0.256904,82708.0,82707.0,0.08790122]
["bitfinex","BTCUSD",1743452015314,0.256904,82708.0,82707.0,0.0759368]
["bitfinex","BTCUSD",1743452016606,0.256904,82708.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452020420,0.256904,82708.0,82707.0,0.01230122]
["bitfinex","BTCUSD",1743452020673,0.256904,82708.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452022140,0.256904,82708.0,82707.0,0.01230122]
["bitfinex","BTCUSD",1743452022393,0.255904,82708.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452022629,0.255904,82708.0,82707.0,0.01230122]
["bitfinex","BTCUSD",1743452022849,0.243814,82708.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452023054,0.002,82708.0,82707.0,0.42264766]
["bitfinex","BTCUSD",1743452023263,0.01209,82712.0,82707.0,0.41055766]
["bitfinex","BTCUSD",1743452023469,0.2418,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743452023877,0.253889,82713.0,82710.0,0.01194853]
["bitfinex","BTCUSD",1743452024345,0.012089,82714.0,82710.0,0.01194853]
["bitfinex","BTCUSD",1743452024554,0.253886,82714.0,82710.0,0.01194853]
["bitfinex","BTCUSD",1743452024974,0.241799,82714.0,82710.0,0.25375553]
["bitfinex","BTCUSD",1743452025586,0.253883,82715.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743452025796,0.001,82712.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743452026009,0.001,82712.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743452026423,0.253883,82715.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743452026607,0.2418,82713.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743452027399,0.002,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743452027571,0.242804,82712.0,82707.0,0.41055466]
["bitfinex","BTCUSD",1743452027768,0.01209,82709.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452027986,0.241805,82711.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452028392,0.241811,82710.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452028717,0.253904,82708.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452029676,0.242811,82711.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452029885,0.001,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1743452030089,0.001,82711.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452030297,0.241809,82710.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452030523,0.242809,82710.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452030930,0.241811,82709.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452031328,0.001,82711.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452031522,0.241808,82710.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452031861,0.241811,82709.0,82708.0,0.0791]
["bitfinex","BTCUSD",1743452033425,0.0001683,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743452033620,0.0001683,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743452033809,0.0001683,82713.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743452034316,0.0001683,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743452034520,0.0011683,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743452034929,0.0001683,82713.0,82712.0,0.37649586]
["bitfinex","BTCUSD",1743452035133,0.0001683,82713.0,82712.0,0.42299586]
["bitfinex","BTCUSD",1743452035750,0.0011683,82713.0,82712.0,0.42299586]
["bitfinex","BTCUSD",1743452036376,0.0021683,82713.0,82712.0,0.42299586]
["bitfinex","BTCUSD",1743452036919,0.0011683,82713.0,82712.0,0.42299586]
["bitfinex","BTCUSD",1743452037126,0.0001683,82713.0,82712.0,0.42299586]
["bitfinex","BTCUSD",1743452040856,0.0001683,82713.0,82712.0,0.50189586]
["bitfinex","BTCUSD",1743452041058,0.0001683,82713.0,82712.0,0.82837464]
["bitfinex","BTCUSD",1743452041593,0.0001683,82713.0,82712.0,0.83970075]
["bitfinex","BTCUSD",1743452041808,0.0001683,82713.0,82712.0,1.25570075]
["bitfinex","BTCUSD",1743452042449,3e-07,82713.0,82712.0,1.25570075]
["bitfinex","BTCUSD",1743452042654,3e-07,82713.0,82712.0,1.26475567]
["bitfinex","BTCUSD",1743452042866,3e-07,82713.0,82712.0,1.26775567]
["bitfinex","BTCUSD",1743452043506,3e-07,82713.0,82712.0,1.26975567]
["bitfinex","BTCUSD",1743452046575,8e-07,82728.0,82723.0,0.4249]
["bitfinex","BTCUSD",1743452046789,8e-07,82728.0,82727.0,0.81589071]
["bitfinex","BTCUSD",1743452047284,8e-07,82728.0,82727.0,0.8277492]
["bitfinex","BTCUSD",1743452047807,8e-07,82728.0,82727.0,0.83907531]
["bitfinex","BTCUSD",1743452048003,8e-07,82728.0,82727.0,0.84107531]
["bitfinex","BTCUSD",1743452048809,8e-07,82728.0,82727.0,0.86515347]
["bitfinex","BTCUSD",1743452049018,8.7e-07,82728.0,82727.0,0.86515347]
["bitfinex","BTCUSD",1743452049249,8.7e-07,82728.0,82727.0,0.85382736]
["bitfinex","BTCUSD",1743452050072,0.0001683,82756.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743452050281,0.0001683,82756.0,82754.0,0.37636786]
["bitfinex","BTCUSD",1743452050487,0.00022447,82755.0,82754.0,0.37636786]
["bitfinex","BTCUSD",1743452050689,0.00022447,82755.0,82754.0,0.38808342]
["bitfinex","BTCUSD",1743452051734,0.00022447,82755.0,82754.0,0.39008342]
["bitfinex","BTCUSD",1743452052268,0.00022447,82755.0,82754.0,0.39308342]
["bitfinex","BTCUSD",1743452056472,0.253735,82765.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743452056676,0.241653,82764.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743452056844,0.241653,82764.0,82761.0,0.01167852]
["bitfinex","BTCUSD",1743452057045,0.241653,82765.0,82761.0,0.25333552]
["bitfinex","BTCUSD",1743452057253,0.241647,82766.0,82761.0,0.25333752]
["bitfinex","BTCUSD",1743452057457,0.241648,82765.0,82761.0,0.25333752]
["bitfinex","BTCUSD",1743452057813,0.242648,82765.0,82761.0,0.25333752]
["bitfinex","BTCUSD",1743452058023,0.241648,82765.0,82761.0,0.25333752]
["bitfinex","BTCUSD",1743452058226,0.000168,82770.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743452058431,0.000168,82770.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743452058675,0.000168,82770.0,82767.0,0.01164678]
["bitfinex","BTCUSD",1743452059030,0.000168,82770.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743452059229,0.000168,82770.0,82767.0,0.26537078]
["bitfinex","BTCUSD",1743452059446,0.000168,82770.0,82769.0,0.2532722]
["bitfinex","BTCUSD",1743452059599,0.241802,82770.0,82768.0,0.01164149]
["bitfinex","BTCUSD",1743452059819,0.241802,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452060032,0.001168,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452060237,0.241636,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743452060435,0.244801,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452060703,0.001168,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743452060869,0.003168,82770.0,82769.0,0.2653532]
["bitfinex","BTCUSD",1743452061270,0.002168,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452061710,0.244801,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452061891,0.242801,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743452062144,0.241801,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452062358,0.241801,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743452062678,0.244801,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743452062817,0.243801,82770.0,82766.0,0.01165207]
["bitfinex","BTCUSD",1743452063013,0.243801,82770.0,82766.0,0.25329507]
["bitfinex","BTCUSD",1743452063239,0.243801,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743452063447,0.002168,82770.0,82766.0,0.25329507]
["bitfinex","BTCUSD",1743452063676,0.002168,82770.0,82765.0,0.253721]
["bitfinex","BTCUSD",1743452063677,0.243803,82770.0,82768.0,0.01164149]
["bitfinex","BTCUSD",1743452063878,0.001168,82770.0,82767.0,0.25328878]
["bitfinex","BTCUSD",1743452064111,0.001168,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452064257,0.003168,82770.0,82768.0,0.01164149]
["bitfinex","BTCUSD",1743452064471,0.003168,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452064683,0.005168,82770.0,82769.0,0.0116362]
["bitfinex","BTCUSD",1743452064885,0.005168,82770.0,82769.0,0.01114538]
["bitfinex","BTCUSD",1743452065084,0.001168,82770.0,82769.0,0.01114538]
["bitfinex","BTCUSD",1743452065281,0.003168,82770.0,82769.0,0.01114538]
["bitfinex","BTCUSD",1743452065712,0.002168,82770.0,82769.0,0.01114538]
["bitfinex","BTCUSD",1743452067083,0.003168,82770.0,82769.0,0.37538524]
["bitfinex","BTCUSD",1743452067302,0.003168,82770.0,82769.0,0.38746624]
["bitfinex","BTCUSD",1743452067493,0.00322977,82770.0,82769.0,0.38746624]
["bitfinex","BTCUSD",1743452068370,0.00222977,82770.0,82769.0,0.38746624]
["bitfinex","BTCUSD",1743452068795,0.00322977,82770.0,82769.0,0.38746624]
["bitfinex","BTCUSD",1743452071101,0.00322977,82770.0,82769.0,0.80346624]
["bitfinex","BTCUSD",1743452071700,0.00322977,82770.0,82769.0,0.88436624]
["bitfinex","BTCUSD",1743452072130,0.00022977,82770.0,82769.0,0.88436624]
["bitfinex","BTCUSD",1743452072399,0.00022977,82770.0,82769.0,0.89666407]
["bitfinex","BTCUSD",1743452072601,7.7e-07,82770.0,82769.0,1.24166407]
["bitfinex","BTCUSD",1743452073010,7.7e-07,82770.0,82769.0,1.24066407]
["bitfinex","BTCUSD",1743452073225,7.7e-07,82770.0,82769.0,1.25520492]
["bitfinex","BTCUSD",1743452073617,0.0001679,82781.0,82769.0,1.25520492]
["bitfinex","BTCUSD",1743452073618,0.0001679,82781.0,82780.0,0.674884]
["bitfinex","BTCUSD",1743452073876,0.0006324,82781.0,82780.0,1.37681468]
["bitfinex","BTCUSD",1743452074098,0.0006324,82781.0,82780.0,1.38831089]
["bitfinex","BTCUSD",1743452074421,0.0006324,82781.0,82780.0,1.39960872]
["bitfinex","BTCUSD",1743452074620,0.0006324,82781.0,82780.0,1.26036872]
["bitfinex","BTCUSD",1743452074826,0.0006324,82781.0,82780.0,1.40160872]
["bitfinex","BTCUSD",1743452075021,0.0006324,82781.0,82780.0,1.39960872]
["bitfinex","BTCUSD",1743452075419,0.0006324,82781.0,82780.0,1.40260872]
["bitfinex","BTCUSD",1743452075619,0.0006324,82781.0,82780.0,1.40760872]
["bitfinex","BTCUSD",1743452075834,0.0006324,82781.0,82780.0,1.40756872]
["bitfinex","BTCUSD",1743452076250,0.0006324,82781.0,82780.0,1.39627089]
["bitfinex","BTCUSD",1743452076640,0.0006324,82781.0,82780.0,1.42045698]
["bitfinex","BTCUSD",1743452079666,0.0006324,82781.0,82780.0,1.44301289]
["bitfinex","BTCUSD",1743452080566,0.0006324,82781.0,82780.0,1.47910243]
["bitfinex","BTCUSD",1743452084894,0.0006324,82781.0,82780.0,0.22493161]
["bitfinex","BTCUSD",1743452085108,0.6819134,82781.0,82780.0,0.07814166]
["bitfinex","BTCUSD",1743452085301,0.6819134,82781.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452085302,0.253714,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452085538,0.335314,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452087371,0.34985485,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452087577,0.39665485,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452087993,0.40065485,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452088199,0.82325871,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452088618,0.81925871,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452088830,0.82425871,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452089953,0.82925871,82770.0,82769.0,0.0003364]
["bitfinex","BTCUSD",1743452090174,0.82925871,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452090362,0.84817992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452091064,0.84317992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452091217,0.83817992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452091403,0.84917992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452091941,0.84317992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452092147,0.84817992,82770.0,82769.0,0.0010004]
["bitfinex","BTCUSD",1743452092363,0.84817992,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452092577,0.97078378,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452094586,1.38068378,82770.0,82769.0,4e-07]
["bitfinex","BTCUSD",1743452095439,0.69080085,82755.0,82754.0,8e-07]
["bitfinex","BTCUSD",1743452095658,0.012089,82716.0,82712.0,0.4163366]
["bitfinex","BTCUSD",1743452095862,0.253869,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743452096100,0.241783,82719.0,82716.0,0.12260386]
["bitfinex","BTCUSD",1743452096303,0.241787,82718.0,82716.0,0.13072971]
["bitfinex","BTCUSD",1743452096507,0.253876,82718.0,82716.0,0.13072971]
["bitfinex","BTCUSD",1743452096740,0.253876,82718.0,82716.0,0.13079148]
["bitfinex","BTCUSD",1743452097367,0.012089,82717.0,82716.0,0.13079148]
["bitfinex","BTCUSD",1743452099432,0.012089,82717.0,82716.0,0.00818762]
["bitfinex","BTCUSD",1743452100130,0.253877,82717.0,82716.0,0.00818762]
["bitfinex","BTCUSD",1743452100549,0.241785,82718.0,82716.0,0.00818762]
["bitfinex","BTCUSD",1743452100753,0.241788,82717.0,82716.0,0.00852402]
["bitfinex","BTCUSD",1743452100960,0.253874,82718.0,82716.0,0.00852402]
["bitfinex","BTCUSD",1743452101174,0.241775,82722.0,82716.0,0.00852402]
["bitfinex","BTCUSD",1743452101175,0.00911147,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743452101395,0.00911147,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743452101599,0.012086,82736.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743452101802,0.012086,82736.0,82732.0,0.36434786]
["bitfinex","BTCUSD",1743452102004,0.241738,82735.0,82733.0,0.00803583]
["bitfinex","BTCUSD",1743452102214,0.253818,82736.0,82733.0,0.24977583]
["bitfinex","BTCUSD",1743452102421,0.241736,82735.0,82733.0,0.00803583]
["bitfinex","BTCUSD",1743452102806,0.241738,82734.0,82733.0,0.00803583]
["bitfinex","BTCUSD",1743452103001,0.012086,82737.0,82733.0,0.00803583]
["bitfinex","BTCUSD",1743452103002,0.253818,82737.0,82733.0,0.00803583]
["bitfinex","BTCUSD",1743452103209,0.241727,82738.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743452103403,0.241731,82737.0,82735.0,0.00802524]
["bitfinex","BTCUSD",1743452103999,0.241732,82736.0,82735.0,0.00802524]
["bitfinex","BTCUSD",1743452104196,0.241732,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743452104376,0.241732,82736.0,82735.0,0.00802524]
["bitfinex","BTCUSD",1743452104555,0.241731,82737.0,82734.0,0.00803053]
["bitfinex","BTCUSD",1743452104732,0.241731,82737.0,82735.0,0.00802524]
["bitfinex","BTCUSD",1743452105134,0.254812,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743452105341,0.24173,82737.0,82736.0,0.00801994]
["bitfinex","BTCUSD",1743452105738,0.254812,82738.0,82734.0,0.241738]
["bitfinex","BTCUSD",1743452105964,0.241729,82737.0,82736.0,0.00801994]
["bitfinex","BTCUSD",1743452106164,0.241729,82737.0,82735.0,0.00802524]
["bitfinex","BTCUSD",1743452106367,0.241729,82737.0,82736.0,0.00801994]
["bitfinex","BTCUSD",1743452106771,0.253812,82738.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743452107015,0.241732,82737.0,82736.0,0.00801994]
["bitfinex","BTCUSD",1743452107191,0.241732,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743452107398,0.241734,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743452107646,0.241724,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743452107853,0.013086,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743452108056,0.241729,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743452108393,0.241729,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743452108598,0.253809,82740.0,82736.0,0.241731]
["bitfinex","BTCUSD",1743452108847,0.241721,82740.0,82736.0,0.253816]
["bitfinex","BTCUSD",1743452109243,0.241729,82738.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743452109491,0.001,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743452109666,0.241721,82740.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743452110139,0.241725,82739.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743452110342,0.001,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743452110675,0.01064737,82747.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743452110882,0.62736,82755.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743452111080,0.241682,82754.0,82749.0,0.13468786]
["bitfinex","BTCUSD",1743452111291,0.241682,82754.0,82749.0,0.36429786]
["bitfinex","BTCUSD",1743452111778,0.241682,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743452112296,0.2418503,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743452112941,0.0001683,82754.0,82749.0,0.12266563]
["bitfinex","BTCUSD",1743452113323,0.0011683,82754.0,82749.0,0.12266563]
["bitfinex","BTCUSD",1743452114070,0.0001683,82754.0,82749.0,0.12266563]
["bitfinex","BTCUSD",1743452114193,0.241683,82753.0,82749.0,0.36435363]
["bitfinex","BTCUSD",1743452114396,0.2428483,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743452115376,0.2428483,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743452115534,0.0011683,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743452115932,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452116359,0.241688,82751.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452116560,0.241691,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452116764,0.253775,82750.0,82749.0,0.00106177]
["bitfinex","BTCUSD",1743452117260,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452117475,0.253775,82750.0,82749.0,0.00106177]
["bitfinex","BTCUSD",1743452118712,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452119909,0.253775,82750.0,82749.0,0.00106177]
["bitfinex","BTCUSD",1743452122916,0.254775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452123119,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452123385,0.254775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452125428,0.254775,82750.0,82749.0,0.00690457]
["bitfinex","BTCUSD",1743452127598,0.254775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452128945,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452129309,0.255775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452129501,0.253775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452129883,0.254775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452130675,0.001,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452130888,0.001,82750.0,82749.0,0.24175577]
["bitfinex","BTCUSD",1743452131136,0.001,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452131331,0.242691,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452131532,0.242691,82750.0,82749.0,0.00690457]
["bitfinex","BTCUSD",1743452131736,0.254775,82750.0,82749.0,6.177e-05]
["bitfinex","BTCUSD",1743452131945,0.553781,82748.0,82747.0,1.7e-07]
["bitfinex","BTCUSD",1743452132151,0.253877,82717.0,82707.0,0.0003368]
["bitfinex","BTCUSD",1743452132353,0.253877,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452133857,0.256877,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452134958,0.26618505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452135349,0.26918505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452135589,0.26618505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452135767,0.26918505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452136405,0.26618505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452136611,0.26918505,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452139096,0.259877,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452140127,0.68248086,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452140734,0.70612899,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452140876,0.72506097,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452143188,0.47118397,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452143923,0.48327297,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452144091,0.72506097,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452145017,0.51126123,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452146406,0.28191626,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452146822,0.02803926,82717.0,82716.0,0.00039257]
["bitfinex","BTCUSD",1743452147159,0.25889528,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452147361,0.01710728,82717.0,82716.0,0.24218357]
["bitfinex","BTCUSD",1743452147518,0.01710728,82717.0,82716.0,0.26159645]
["bitfinex","BTCUSD",1743452147721,0.01710728,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452148332,0.01310728,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452148527,0.25789528,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452148897,0.25089528,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452149327,0.25106358,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452149523,0.25406358,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452150223,0.25106358,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452150444,0.25206358,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452150682,0.26415258,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452157360,0.25206358,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452161495,0.01027558,82717.0,82716.0,0.00771645]
["bitfinex","BTCUSD",1743452162114,0.0011683,82717.0,82716.0,0.38420031]
["bitfinex","BTCUSD",1743452162363,0.0011683,82717.0,82716.0,0.45960031]
["bitfinex","BTCUSD",1743452163489,0.0011683,82717.0,82716.0,1.36176031]
["bitfinex","BTCUSD",1743452163672,3e-07,82717.0,82716.0,1.36176031]
["bitfinex","BTCUSD",1743452164302,0.0001683,82750.0,82716.0,1.10788031]
["bitfinex","BTCUSD",1743452164529,0.0001683,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743452164920,0.0001683,82750.0,82749.0,0.00706179]
["bitfinex","BTCUSD",1743452165786,0.2418593,82750.0,82749.0,0.00706179]
["bitfinex","BTCUSD",1743452166001,0.25081728,82750.0,82749.0,0.00706179]
["bitfinex","BTCUSD",1743452166210,0.012085,82746.0,82740.0,0.24172]
["bitfinex","BTCUSD",1743452166414,0.012086,82736.0,82728.0,0.3]
["bitfinex","BTCUSD",1743452166637,0.241746,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452166893,0.253833,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452167091,0.253826,82734.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452167352,0.241741,82733.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452167588,0.241735,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743452167832,0.241739,82734.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452167990,0.241739,82734.0,82731.0,0.24180117]
["bitfinex","BTCUSD",1743452168443,0.253831,82732.0,82731.0,0.00305617]
["bitfinex","BTCUSD",1743452168861,0.241744,82732.0,82731.0,0.00305617]
["bitfinex","BTCUSD",1743452169193,0.253831,82732.0,82731.0,0.00305617]
["bitfinex","BTCUSD",1743452169617,0.253831,82732.0,82731.0,0.00505617]
["bitfinex","BTCUSD",1743452169817,0.253831,82732.0,82731.0,0.00305617]
["bitfinex","BTCUSD",1743452170130,0.253831,82732.0,82731.0,0.00505617]
["bitfinex","BTCUSD",1743452170331,0.253831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452170764,0.253831,82732.0,82731.0,0.00405617]
["bitfinex","BTCUSD",1743452171169,0.54647044,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743452171364,0.241725,82739.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743452171657,0.241735,82736.0,82731.0,0.24380017]
["bitfinex","BTCUSD",1743452171861,0.241741,82733.0,82731.0,0.00105617]
["bitfinex","BTCUSD",1743452172082,0.253824,82735.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452172339,0.0001683,82734.0,82732.0,0.241741]
["bitfinex","BTCUSD",1743452172506,0.0001683,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743452172845,0.0001683,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743452173048,0.0001683,82734.0,82733.0,0.37643186]
["bitfinex","BTCUSD",1743452174667,0.253831,82732.0,82731.0,0.00105617]
["bitfinex","BTCUSD",1743452175067,0.253831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452176276,0.0001683,82734.0,82731.0,0.00105617]
["bitfinex","BTCUSD",1743452176681,0.241742,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452176890,0.2419093,82734.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452177087,0.241741,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452178361,0.0001683,82734.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452178697,0.241741,82733.0,82732.0,0.00819678]
["bitfinex","BTCUSD",1743452179338,0.241741,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452180607,0.241741,82733.0,82732.0,0.00819678]
["bitfinex","BTCUSD",1743452181336,0.253828,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452181565,0.253828,82733.0,82732.0,0.00819678]
["bitfinex","BTCUSD",1743452182043,0.253828,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743452183262,0.256828,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743452183697,0.253831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452185630,0.2539963,82733.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452185631,0.0021683,82733.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452185842,0.0001683,82733.0,82731.0,0.24180317]
["bitfinex","BTCUSD",1743452186047,0.0001683,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743452186377,0.0001683,82733.0,82732.0,0.26102778]
["bitfinex","BTCUSD",1743452187729,0.0001683,82733.0,82732.0,0.38363164]
["bitfinex","BTCUSD",1743452188350,0.0021683,82733.0,82732.0,0.38363164]
["bitfinex","BTCUSD",1743452188965,0.0031683,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452189166,0.0031683,82733.0,82732.0,0.24894078]
["bitfinex","BTCUSD",1743452189370,0.0031683,82733.0,82732.0,0.26102778]
["bitfinex","BTCUSD",1743452189574,0.0011683,82733.0,82732.0,0.26102778]
["bitfinex","BTCUSD",1743452189814,0.2429093,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452189987,0.2539963,82733.0,82732.0,0.00719678]
["bitfinex","BTCUSD",1743452190353,0.2539963,82733.0,82732.0,0.00819678]
["bitfinex","BTCUSD",1743452190555,0.2539963,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743452191045,0.253831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452192045,0.255831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452192676,0.257831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452192871,0.255831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452193296,0.258831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452193921,0.257831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452194130,0.258831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452194508,0.253831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452194756,0.003,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452194922,0.258831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452195147,0.255831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452195318,0.259831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452197585,0.257831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452197985,0.260831,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452200440,0.47847571,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452200842,0.49740472,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452201633,0.49040472,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452202174,0.49840472,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452205032,0.21553165,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452205230,0.45727565,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452205762,0.49358265,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452205976,0.46936265,82732.0,82731.0,5.617e-05]
["bitfinex","BTCUSD",1743452206625,0.94046651,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452207020,0.93646651,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452207237,0.95200736,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452207412,0.8294035,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452207628,0.8344035,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452207929,0.80547449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452208164,0.81047449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452208320,0.81547449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452208525,0.81047449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452208732,0.85252064,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452208971,0.85752064,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452209175,1.22037449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452209898,1.22537449,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452210344,1.15493262,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452210943,1.17386452,82732.0,82731.0,1.7e-07]
["bitfinex","BTCUSD",1743452211151,1.17386452,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452211376,1.29663668,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452213205,1.17403282,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452213573,1.25007197,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452214037,1.26461282,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452214801,0.98838811,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452215008,1.12746811,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452215439,0.82746811,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452216864,0.68838811,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452217069,0.85166811,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452218037,0.83273621,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452220962,0.85166566,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452222494,1.04799875,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452222969,1.67579875,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452223176,1.61661037,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452225493,1.47757037,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452225699,0.65689775,82732.0,82731.0,7.7e-07]
["bitfinex","BTCUSD",1743452226109,0.0101683,82732.0,82731.0,0.25383477]
["bitfinex","BTCUSD",1743452226346,0.0101683,82732.0,82731.0,0.46544335]
["bitfinex","BTCUSD",1743452226545,0.0051683,82732.0,82731.0,0.46544335]
["bitfinex","BTCUSD",1743452226894,0.0091683,82732.0,82731.0,0.46544335]
["bitfinex","BTCUSD",1743452227099,0.0041683,82732.0,82731.0,0.46544335]
["bitfinex","BTCUSD",1743452227868,0.0001683,82732.0,82731.0,0.46544335]
["bitfinex","BTCUSD",1743452229079,0.2539993,82732.0,82731.0,0.00720549]
["bitfinex","BTCUSD",1743452229283,0.012089,82718.0,82716.0,0.0003364]
["bitfinex","BTCUSD",1743452229482,0.392874,82718.0,82716.0,0.0003364]
["bitfinex","BTCUSD",1743452229683,0.253874,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452230853,0.256874,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452231667,0.259874,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452234690,0.006,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452234892,0.006,82718.0,82717.0,0.12299653]
["bitfinex","BTCUSD",1743452235114,0.006,82718.0,82717.0,0.20449653]
["bitfinex","BTCUSD",1743452236233,0.003,82718.0,82717.0,0.20449653]
["bitfinex","BTCUSD",1743452236469,0.004,82718.0,82717.0,0.20449653]
["bitfinex","BTCUSD",1743452237275,0.004,82718.0,82717.0,0.44628453]
["bitfinex","BTCUSD",1743452237392,0.004,82718.0,82717.0,0.45837353]
["bitfinex","BTCUSD",1743452237593,0.001,82718.0,82717.0,0.45837353]
["bitfinex","BTCUSD",1743452238101,0.002,82718.0,82717.0,0.45837353]
["bitfinex","BTCUSD",1743452238300,0.002,82718.0,82717.0,0.75837353]
["bitfinex","BTCUSD",1743452238513,0.002,82718.0,82717.0,0.79450095]
["bitfinex","BTCUSD",1743452239574,0.001,82718.0,82717.0,0.79450095]
["bitfinex","BTCUSD",1743452239993,0.002,82718.0,82717.0,0.79450095]
["bitfinex","BTCUSD",1743452240395,0.002,82718.0,82717.0,0.78248845]
["bitfinex","BTCUSD",1743452240657,0.001,82718.0,82717.0,0.78248845]
["bitfinex","BTCUSD",1743452241052,0.241759,82727.0,82718.0,0.541784]
["bitfinex","BTCUSD",1743452241053,0.241765,82725.0,82718.0,0.541784]
["bitfinex","BTCUSD",1743452241338,0.012088,82725.0,82720.0,0.3]
["bitfinex","BTCUSD",1743452241538,0.241776,82721.0,82720.0,0.3]
["bitfinex","BTCUSD",1743452241738,0.25386,82723.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743452242062,0.25386,82723.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452242261,0.012088,82725.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452242262,0.241773,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452243423,0.012087,82727.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452243990,0.241762,82726.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452244337,0.241759,82727.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452244545,0.241761,82726.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452244962,0.241767,82725.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452245560,0.241773,82723.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452246348,0.253855,82725.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452246349,0.241768,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452246982,0.241771,82723.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452247371,0.253861,82722.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452249148,0.253874,82718.0,82717.0,0.08189267]
["bitfinex","BTCUSD",1743452249280,0.253874,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452249704,0.26317905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452251187,0.26417905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452252860,0.26517905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452253531,0.26417905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452253755,0.26517905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452253982,0.26417905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452254203,0.26517905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452255020,0.26317905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452255237,0.26517905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452255771,0.26417905,82718.0,82717.0,0.00039267]
["bitfinex","BTCUSD",1743452263265,0.001,82718.0,82717.0,0.25426967]
["bitfinex","BTCUSD",1743452263487,0.001,82718.0,82717.0,0.37687353]
["bitfinex","BTCUSD",1743452264779,0.241767,82724.0,82718.0,0.241782]
["bitfinex","BTCUSD",1743452264995,0.241767,82724.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743452265776,0.0645379,82725.0,82719.0,0.36438486]
["bitfinex","BTCUSD",1743452265985,0.002,82724.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743452266193,0.002,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452267322,0.005,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452267700,0.002,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452268087,0.003,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452268263,0.005,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452268764,0.003,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452269139,0.005,82724.0,82721.0,0.12260386]
["bitfinex","BTCUSD",1743452269919,0.005,82724.0,82721.0,0.36437486]
["bitfinex","BTCUSD",1743452270122,0.005,82724.0,82723.0,0.089388]
["bitfinex","BTCUSD",1743452270322,0.005,82724.0,82723.0,0.50146186]
["bitfinex","BTCUSD",1743452270946,0.003,82724.0,82723.0,0.50146186]
["bitfinex","BTCUSD",1743452271146,0.0001683,82732.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743452271518,0.0001683,82732.0,82730.0,0.37644086]
["bitfinex","BTCUSD",1743452271726,0.0001683,82732.0,82730.0,0.45194086]
["bitfinex","BTCUSD",1743452273981,0.0021683,82731.0,82730.0,0.45194086]
["bitfinex","BTCUSD",1743452274176,0.0001683,82731.0,82730.0,0.45194086]
["bitfinex","BTCUSD",1743452275747,0.0001683,82731.0,82730.0,0.75194086]
["bitfinex","BTCUSD",1743452286713,0.0001683,82731.0,82730.0,0.78806828]
["bitfinex","BTCUSD",1743452286951,2e-07,82734.0,82733.0,0.553828]
["bitfinex","BTCUSD",1743452287178,2e-07,82734.0,82733.0,0.75943186]
["bitfinex","BTCUSD",1743452289458,2e-07,82734.0,82733.0,1.23757271]
["bitfinex","BTCUSD",1743452289693,2e-07,82734.0,82733.0,1.24968393]
["bitfinex","BTCUSD",1743452290829,2e-07,82734.0,82733.0,1.27229115]
["bitfinex","BTCUSD",1743452291596,0.0010002,82734.0,82733.0,1.27229115]
["bitfinex","BTCUSD",1743452293181,0.0020002,82734.0,82733.0,1.27729115]
["bitfinex","BTCUSD",1743452294718,0.0020002,82734.0,82733.0,1.38947908]
["bitfinex","BTCUSD",1743452294932,0.0020002,82734.0,82733.0,1.25063908]
["bitfinex","BTCUSD",1743452295155,0.0020002,82734.0,82733.0,1.38947908]
["bitfinex","BTCUSD",1743452295795,0.0020002,82734.0,82733.0,1.36687186]
["bitfinex","BTCUSD",1743452296022,0.0020002,82734.0,82733.0,1.22803186]
["bitfinex","BTCUSD",1743452296169,0.0010002,82734.0,82733.0,1.36687186]
["bitfinex","BTCUSD",1743452296568,0.0020002,82734.0,82733.0,1.36787186]
["bitfinex","BTCUSD",1743452296835,0.0010002,82734.0,82733.0,1.36287186]
["bitfinex","BTCUSD",1743452297166,0.0010002,82734.0,82733.0,1.36687186]
["bitfinex","BTCUSD",1743452302537,0.0010002,82734.0,82733.0,1.22803186]
["bitfinex","BTCUSD",1743452302859,0.0010002,82734.0,82733.0,1.36687186]
["bitfinex","BTCUSD",1743452304875,0.0010002,82734.0,82733.0,1.38141271]
["bitfinex","BTCUSD",1743452305769,0.241651,82764.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743452305995,0.23252576,82765.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743452306377,0.241653,82763.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743452306815,0.01225801,82763.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743452306995,0.01235343,82763.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743452307197,9.542e-05,82763.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743452307747,9.542e-05,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452308034,0.00309542,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452308376,0.00609542,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452310435,0.00309542,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452310631,9.542e-05,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452310876,0.00026372,82763.0,82762.0,0.37634186]
["bitfinex","BTCUSD",1743452311080,0.00026372,82763.0,82762.0,0.37734186]
["bitfinex","BTCUSD",1743452313502,7.2e-07,82763.0,82762.0,0.80844186]
["bitfinex","BTCUSD",1743452313714,9e-07,82781.0,82780.0,0.602784]
["bitfinex","BTCUSD",1743452313936,0.00046541,82781.0,82780.0,1.41285613]
["bitfinex","BTCUSD",1743452314177,4.1e-07,82781.0,82780.0,1.41285613]
["bitfinex","BTCUSD",1743452314424,0.30475144,82810.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743452314707,0.30475144,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743452314708,9.545e-05,82809.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743452315005,9.545e-05,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743452315254,9.545e-05,82809.0,82807.0,0.36412786]
["bitfinex","BTCUSD",1743452315468,9.545e-05,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743452316149,0.01240267,82809.0,82808.0,0.36412586]
["bitfinex","BTCUSD",1743452316353,0.01240267,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452316742,9.545e-05,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452317566,0.00309545,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452317769,0.00609545,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452317969,0.00309545,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452318171,9.545e-05,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452318396,9.545e-05,82809.0,82808.0,0.37920186]
["bitfinex","BTCUSD",1743452318595,9.545e-05,82809.0,82808.0,0.38320186]
["bitfinex","BTCUSD",1743452320485,0.24161445,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452320630,9.545e-05,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452320829,9.545e-05,82809.0,82808.0,0.12860386]
["bitfinex","BTCUSD",1743452320830,0.25368945,82809.0,82808.0,0.12860386]
["bitfinex","BTCUSD",1743452321062,0.25368945,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452321274,0.25368945,82809.0,82808.0,0.003]
["bitfinex","BTCUSD",1743452321456,0.25368945,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743452322073,0.25368945,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743452322298,0.241526,82807.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743452322496,0.241531,82805.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743452322697,0.241534,82804.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743452323778,0.241537,82803.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743452324156,0.241537,82803.0,82802.0,0.12460386]
["bitfinex","BTCUSD",1743452324853,0.241537,82803.0,82802.0,0.12760386]
["bitfinex","BTCUSD",1743452325037,0.241537,82803.0,82802.0,0.12560386]
["bitfinex","BTCUSD",1743452325210,0.241537,82803.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743452325413,0.241537,82803.0,82802.0,0.12460386]
["bitfinex","BTCUSD",1743452325613,0.241537,82803.0,82802.0,0.12760386]
["bitfinex","BTCUSD",1743452326217,0.241534,82804.0,82802.0,0.12760386]
["bitfinex","BTCUSD",1743452327372,0.241536,82804.0,82802.0,0.12560386]
["bitfinex","BTCUSD",1743452327566,0.012076,82805.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743452327820,0.241524,82808.0,82802.0,0.36614286]
["bitfinex","BTCUSD",1743452328013,0.241524,82808.0,82802.0,0.36914286]
["bitfinex","BTCUSD",1743452328014,0.241525,82807.0,82802.0,0.36914286]
["bitfinex","BTCUSD",1743452328218,0.241525,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743452329329,0.01233885,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743452329330,0.00026385,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743452329524,0.00026385,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743452331465,0.00026385,82809.0,82808.0,0.37720186]
["bitfinex","BTCUSD",1743452331898,0.00026385,82809.0,82808.0,0.37920186]
["bitfinex","BTCUSD",1743452336679,0.00026385,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452338866,0.24178285,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452339489,0.25385785,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452340235,0.00026385,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452342365,0.00026385,82809.0,82808.0,0.36712586]
["bitfinex","BTCUSD",1743452342617,0.00026385,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452342990,0.00026385,82809.0,82808.0,0.36712586]
["bitfinex","BTCUSD",1743452343562,0.00026385,82809.0,82808.0,0.12560386]
["bitfinex","BTCUSD",1743452343798,0.00026385,82809.0,82808.0,0.36712586]
["bitfinex","BTCUSD",1743452345035,0.00026385,82809.0,82808.0,0.37920186]
["bitfinex","BTCUSD",1743452346137,0.00026385,82809.0,82808.0,0.36712586]
["bitfinex","BTCUSD",1743452347755,0.00026385,82809.0,82808.0,0.37920186]
["bitfinex","BTCUSD",1743452349547,0.241507,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743452349786,0.241507,82813.0,82809.0,0.36412286]
["bitfinex","BTCUSD",1743452349787,7.292e-05,82812.0,82809.0,0.36412286]
["bitfinex","BTCUSD",1743452350025,0.0001683,82810.0,82809.0,0.36412286]
["bitfinex","BTCUSD",1743452351452,0.0001683,82810.0,82809.0,0.37719786]
["bitfinex","BTCUSD",1743452351980,0.0001683,82810.0,82809.0,0.37619786]
["bitfinex","BTCUSD",1743452352530,0.0001683,82810.0,82809.0,0.37819786]
["bitfinex","BTCUSD",1743452354410,0.0001683,82810.0,82809.0,0.002]
["bitfinex","BTCUSD",1743452354615,0.3005593,82810.0,82809.0,0.002]
["bitfinex","BTCUSD",1743452357127,0.4392393,82810.0,82809.0,0.002]
["bitfinex","BTCUSD",1743452357906,0.253594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452359219,0.255594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452359845,0.258594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452360879,0.27750563,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452367994,0.258594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452368587,0.005,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452369097,0.241519,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452369380,0.241516,82810.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452370347,0.253589,82811.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452370557,0.241514,82811.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452370756,0.003,82810.0,82808.0,0.2418576]
["bitfinex","BTCUSD",1743452370956,0.006,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743452371328,0.003,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743452371761,0.003,82810.0,82808.0,0.36446146]
["bitfinex","BTCUSD",1743452371963,0.003,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452372163,0.001,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452373369,0.244515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452373620,0.001,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452373845,0.244515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452374086,0.001,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452374329,0.244515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452374585,0.241515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452374810,0.242515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452375153,0.001,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452375838,0.241519,82809.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452376194,0.242517,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452376397,0.241515,82811.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452376560,0.241515,82811.0,82808.0,0.36446246]
["bitfinex","BTCUSD",1743452377378,0.241519,82809.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452377611,0.253592,82810.0,82808.0,0.12294046]
["bitfinex","BTCUSD",1743452378713,0.241519,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452378888,0.253594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452379091,0.27724939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452380336,0.27824939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452380693,0.27724939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452380892,0.28024939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452381474,0.28224939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452382257,0.30116028,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452387840,0.28224939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452389888,0.04073039,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452390084,0.28224939,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452390874,0.30116021,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452392131,0.01891082,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452392333,0.26042982,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452392638,0.27250482,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452394438,0.64937141,82810.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452394663,0.253594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452395111,0.39073871,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452396651,0.39373871,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452397769,0.256594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452397985,0.395234,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452398818,0.399234,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452401459,0.260594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452401662,0.399234,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452403893,0.260594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452406173,0.257594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452406887,0.245519,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452407116,0.253594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452407333,0.001,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452407549,0.01891065,82810.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452407767,0.242519,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452407979,0.243519,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452408189,0.255594,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452408413,0.2557623,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452408642,0.2547623,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452409278,0.2537623,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452410536,0.2547623,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452411081,0.2557623,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452417877,0.0021683,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452418124,0.2436873,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452419355,0.0021683,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452422092,0.2436873,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452422970,0.0021683,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452423583,0.0021683,82809.0,82808.0,0.2418586]
["bitfinex","BTCUSD",1743452427207,0.0021683,82809.0,82808.0,0.0003366]
["bitfinex","BTCUSD",1743452427770,0.0021683,82809.0,82808.0,0.2539346]
["bitfinex","BTCUSD",1743452430764,0.0021683,82809.0,82808.0,0.49743846]
["bitfinex","BTCUSD",1743452431244,0.0021683,82809.0,82808.0,0.79743846]
["bitfinex","BTCUSD",1743452431718,0.0021683,82809.0,82808.0,0.8082227]
["bitfinex","BTCUSD",1743452432183,0.0011683,82809.0,82808.0,0.8082227]
["bitfinex","BTCUSD",1743452432460,0.0021683,82809.0,82808.0,0.8082227]
["bitfinex","BTCUSD",1743452432912,0.0011683,82809.0,82808.0,0.8082227]
["bitfinex","BTCUSD",1743452433148,0.0011683,82809.0,82808.0,0.8122227]
["bitfinex","BTCUSD",1743452433352,0.0001683,82809.0,82808.0,0.8122227]
["bitfinex","BTCUSD",1743452434302,0.0001683,82809.0,82808.0,0.8152227]
["bitfinex","BTCUSD",1743452437976,0.43415408,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743452438122,0.43420047,82817.0,82816.0,0.45817686]
["bitfinex","BTCUSD",1743452438328,0.43420047,82817.0,82816.0,0.46891809]
["bitfinex","BTCUSD",1743452439162,0.43420047,82817.0,82816.0,0.47091809]
["bitfinex","BTCUSD",1743452439770,0.43420047,82817.0,82816.0,0.47191809]
["bitfinex","BTCUSD",1743452441640,0.41490158,82817.0,82816.0,0.47191809]
["bitfinex","BTCUSD",1743452443481,0.41506988,82817.0,82816.0,0.47191809]
["bitfinex","BTCUSD",1743452451609,0.41506988,82817.0,82816.0,0.77191809]
["bitfinex","BTCUSD",1743452455066,0.41506988,82817.0,82816.0,0.77225469]
["bitfinex","BTCUSD",1743452460209,0.13230829,82817.0,82816.0,0.77225469]
["bitfinex","BTCUSD",1743452469792,2.9e-07,82817.0,82816.0,0.82135469]
["bitfinex","BTCUSD",1743452470025,2.9e-07,82817.0,82816.0,0.85367761]
["bitfinex","BTCUSD",1743452470685,2.9e-07,82817.0,82816.0,0.85067761]
["bitfinex","BTCUSD",1743452471105,0.00100029,82817.0,82816.0,0.85567761]
["bitfinex","BTCUSD",1743452471651,0.00100029,82817.0,82816.0,0.99911761]
["bitfinex","BTCUSD",1743452472818,0.00100029,82817.0,82816.0,1.41511761]
["bitfinex","BTCUSD",1743452475209,2.9e-07,82817.0,82816.0,1.41511761]
["bitfinex","BTCUSD",1743452478772,0.00016869,82817.0,82816.0,1.41511761]
["bitfinex","BTCUSD",1743452482690,6.9e-07,82817.0,82816.0,1.41511761]
["bitfinex","BTCUSD",1743452483317,0.004,82839.0,82816.0,1.41511761]
["bitfinex","BTCUSD",1743452483539,0.75525253,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743452483754,0.75525253,82864.0,82863.0,1.09203386]
["bitfinex","BTCUSD",1743452483958,0.75571691,82864.0,82863.0,1.10252258]
["bitfinex","BTCUSD",1743452484406,0.75571691,82864.0,82863.0,1.16556343]
["bitfinex","BTCUSD",1743452484620,0.75571691,82864.0,82863.0,1.10252258]
["bitfinex","BTCUSD",1743452484829,0.75571691,82864.0,82863.0,1.24088258]
["bitfinex","BTCUSD",1743452485466,0.75571691,82864.0,82863.0,1.24388258]
["bitfinex","BTCUSD",1743452486531,0.75571691,82864.0,82863.0,1.10652258]
["bitfinex","BTCUSD",1743452487273,0.75571691,82864.0,82863.0,0.85309258]
["bitfinex","BTCUSD",1743452487642,0.75571691,82864.0,82863.0,0.43709258]
["bitfinex","BTCUSD",1743452488264,0.99707591,82864.0,82863.0,0.01448872]
["bitfinex","BTCUSD",1743452488765,0.99707591,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743452488934,0.99707591,82864.0,82863.0,0.01448872]
["bitfinex","BTCUSD",1743452489145,0.99707591,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743452489324,0.99707591,82864.0,82863.0,0.01448872]
["bitfinex","BTCUSD",1743452489941,1.00914291,82864.0,82863.0,0.01448872]
["bitfinex","BTCUSD",1743452490154,1.05584291,82864.0,82863.0,0.01448872]
["bitfinex","BTCUSD",1743452490369,1.05584291,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743452490586,1.05601131,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743452491004,1.05601131,82864.0,82863.0,0.001]
["bitfinex","BTCUSD",1743452491207,0.241397,82851.0,82849.0,0.3]
["bitfinex","BTCUSD",1743452491416,0.2414,82850.0,82849.0,0.3]
["bitfinex","BTCUSD",1743452491617,0.241418,82844.0,82839.0,0.3]
["bitfinex","BTCUSD",1743452491835,0.241418,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743452491836,0.01207,82846.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743452492072,0.241407,82848.0,82841.0,0.3]
["bitfinex","BTCUSD",1743452492252,0.241407,82848.0,82843.0,0.3]
["bitfinex","BTCUSD",1743452493339,0.55691109,82849.0,82843.0,0.241417]
["bitfinex","BTCUSD",1743452493340,0.30343309,82849.0,82843.0,0.241417]
["bitfinex","BTCUSD",1743452493544,0.30343309,82849.0,82842.0,0.312071]
["bitfinex","BTCUSD",1743452493545,0.30343309,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743452493762,0.012069,82851.0,82844.0,0.541417]
["bitfinex","BTCUSD",1743452493968,0.241403,82849.0,82844.0,0.541417]
["bitfinex","BTCUSD",1743452494179,0.241401,82850.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743452494405,0.54482309,82854.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743452494666,0.01711722,82850.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743452494872,0.012069,82855.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743452495049,0.253459,82855.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743452495756,0.241387,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743452495958,0.25900798,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743452496570,0.01762098,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743452496992,0.30343309,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743452496993,0.32097508,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743452497218,0.01754199,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743452497431,0.01754199,82860.0,82859.0,0.37604486]
["bitfinex","BTCUSD",1743452497645,0.75588531,82864.0,82859.0,0.37604486]
["bitfinex","BTCUSD",1743452497646,0.75588531,82864.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743452497851,0.75588531,82864.0,82861.0,0.36396986]
["bitfinex","BTCUSD",1743452498082,0.77343959,82864.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743452498541,0.77343959,82864.0,82861.0,0.36396886]
["bitfinex","BTCUSD",1743452499340,0.77343959,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743452499489,0.77343959,82864.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743452500447,0.77443959,82864.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743452500603,0.77443959,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743452500804,0.77343959,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743452501015,0.77443959,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743452501686,0.77343959,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743452501909,0.77443959,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743452503775,0.77443959,82864.0,82863.0,0.37603386]
["bitfinex","BTCUSD",1743452505227,0.77343959,82864.0,82863.0,0.37603386]
["bitfinex","BTCUSD",1743452505427,0.75588531,82864.0,82863.0,0.37603386]
["bitfinex","BTCUSD",1743452505603,0.75588531,82864.0,82863.0,0.37703386]
["bitfinex","BTCUSD",1743452506216,0.75588531,82864.0,82863.0,0.38752258]
["bitfinex","BTCUSD",1743452507422,0.46742565,82864.0,82863.0,0.38752258]
["bitfinex","BTCUSD",1743452508069,0.46742565,82864.0,82863.0,0.46892258]
["bitfinex","BTCUSD",1743452509217,0.46662614,82864.0,82863.0,0.46892258]
["bitfinex","BTCUSD",1743452510703,0.23578372,82864.0,82863.0,0.46892258]
["bitfinex","BTCUSD",1743452511668,0.23578372,82864.0,82863.0,0.68752258]
["bitfinex","BTCUSD",1743452515386,0.23578372,82864.0,82863.0,0.68785918]
["bitfinex","BTCUSD",1743452541737,0.23578372,82864.0,82863.0,0.67579118]
["bitfinex","BTCUSD",1743452541952,0.53630972,82864.0,82863.0,0.01182532]
["bitfinex","BTCUSD",1743452542454,0.61140972,82864.0,82863.0,0.0013366]
["bitfinex","BTCUSD",1743452543157,0.61140972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452546094,0.23778372,82864.0,82863.0,0.2537666]
["bitfinex","BTCUSD",1743452546324,0.23778372,82864.0,82863.0,0.2416986]
["bitfinex","BTCUSD",1743452546533,0.23578372,82864.0,82863.0,0.25197699]
["bitfinex","BTCUSD",1743452546740,0.23778372,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452547167,0.47914272,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452547651,0.49120972,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452549312,0.49120972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452549701,0.49120972,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452558144,0.23778372,82864.0,82863.0,0.37458085]
["bitfinex","BTCUSD",1743452558370,0.23778372,82864.0,82863.0,0.38664885]
["bitfinex","BTCUSD",1743452560245,0.23578372,82864.0,82863.0,0.38664885]
["bitfinex","BTCUSD",1743452561671,0.23678372,82864.0,82863.0,0.38664885]
["bitfinex","BTCUSD",1743452562485,0.23678372,82864.0,82863.0,0.68664885]
["bitfinex","BTCUSD",1743452562683,0.23678372,82864.0,82863.0,0.70311019]
["bitfinex","BTCUSD",1743452563265,0.23678372,82864.0,82863.0,0.68664885]
["bitfinex","BTCUSD",1743452564284,0.23678372,82864.0,82863.0,0.68864885]
["bitfinex","BTCUSD",1743452564662,0.23578372,82864.0,82863.0,0.68864885]
["bitfinex","BTCUSD",1743452564865,0.23578372,82864.0,82863.0,0.69064885]
["bitfinex","BTCUSD",1743452565465,0.23578372,82864.0,82863.0,0.71239855]
["bitfinex","BTCUSD",1743452565669,0.23578372,82864.0,82863.0,0.71639855]
["bitfinex","BTCUSD",1743452566796,0.23578372,82864.0,82863.0,1.13239855]
["bitfinex","BTCUSD",1743452570603,0.23578372,82864.0,82863.0,1.10864885]
["bitfinex","BTCUSD",1743452572546,0.23578372,82864.0,82863.0,0.69264885]
["bitfinex","BTCUSD",1743452576143,0.23578372,82864.0,82863.0,0.68058085]
["bitfinex","BTCUSD",1743452576346,0.23578372,82864.0,82863.0,0.31661499]
["bitfinex","BTCUSD",1743452576549,0.48920972,82864.0,82863.0,0.01461499]
["bitfinex","BTCUSD",1743452576763,0.48920972,82864.0,82863.0,0.01661499]
["bitfinex","BTCUSD",1743452577005,0.48920972,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452577129,0.48920972,82864.0,82863.0,0.01361499]
["bitfinex","BTCUSD",1743452577779,0.48920972,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452578029,0.48920972,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452579073,0.48920972,82864.0,82863.0,0.01261499]
["bitfinex","BTCUSD",1743452579274,0.48920972,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452579694,0.47714272,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452579926,0.48920972,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452580582,0.47714272,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452580983,0.23578372,82864.0,82863.0,0.38764885]
["bitfinex","BTCUSD",1743452581705,0.23578372,82864.0,82863.0,0.37558085]
["bitfinex","BTCUSD",1743452581931,0.48920972,82864.0,82863.0,0.01161499]
["bitfinex","BTCUSD",1743452593182,0.48920972,82864.0,82863.0,0.0013366]
["bitfinex","BTCUSD",1743452593654,0.48920972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452594023,0.49020972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452594771,0.53680972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452595306,0.53580972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452595718,0.53680972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452596111,0.53580972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452596537,0.53680972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452596979,0.53580972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452597333,0.53780972,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452597740,0.561989,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452603114,0.24248889,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452604183,0.3796336,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452604848,0.7895336,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452606391,0.9276536,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452607810,0.65238889,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452608014,0.74390889,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452609014,0.74407719,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452614525,0.4120683,82864.0,82863.0,0.2416986]
["bitfinex","BTCUSD",1743452614727,0.6654943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452615243,0.6654943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452615471,0.6654943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452615668,0.6654943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452615846,0.6654943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452616050,0.6654943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452616293,0.6654943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452616471,0.2555943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452617288,0.2555943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452618880,0.2555943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452619042,0.2555943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452619244,0.2555943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452619444,0.2555943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452619647,0.2555943,82864.0,82863.0,0.01061499]
["bitfinex","BTCUSD",1743452619844,0.2555943,82864.0,82863.0,0.0003366]
["bitfinex","BTCUSD",1743452620046,0.0021683,82864.0,82863.0,0.26404499]
["bitfinex","BTCUSD",1743452620250,0.0021683,82864.0,82863.0,0.3293666]
["bitfinex","BTCUSD",1743452620451,0.2555943,82864.0,82863.0,0.0759366]
["bitfinex","BTCUSD",1743452620677,0.2555943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452621608,0.2535943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452622725,0.2535943,82864.0,82863.0,0.0759366]
["bitfinex","BTCUSD",1743452622930,0.2535943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452623371,0.2545943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452624571,0.2565943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452625118,0.2545943,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452625528,0.013067,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452626028,0.254426,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452629169,0.001,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452629379,0.242359,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452629683,0.254426,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452630916,0.001,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452632300,0.242359,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452632524,0.2425274,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452633110,0.2545944,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452635167,0.0011684,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452635381,0.0011684,82864.0,82863.0,0.32757699]
["bitfinex","BTCUSD",1743452635568,0.0011684,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452637551,0.0011684,82864.0,82863.0,0.32757699]
["bitfinex","BTCUSD",1743452637905,0.0011684,82864.0,82863.0,0.08621499]
["bitfinex","BTCUSD",1743452638106,0.0011684,82864.0,82863.0,0.46224885]
["bitfinex","BTCUSD",1743452641828,0.40012027,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743452642030,0.00013922,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743452642670,0.00013922,82871.0,82868.0,0.253411]
["bitfinex","BTCUSD",1743452643434,0.24147822,82871.0,82868.0,0.241344]
["bitfinex","BTCUSD",1743452643671,0.00013922,82871.0,82868.0,0.241344]
["bitfinex","BTCUSD",1743452643873,0.24147822,82871.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743452644078,0.00230762,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743452644229,0.00230762,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743452645221,0.00230762,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743452645353,0.00430762,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743452645698,0.00230762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452645919,0.00330762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452646143,0.00230762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452646571,0.00130762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452646757,0.00030762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452647048,0.00130762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452647658,0.00330762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452652713,0.00130762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452652953,0.00030762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452653290,0.00130762,82871.0,82870.0,0.333508]
["bitfinex","BTCUSD",1743452655743,0.00130762,82871.0,82870.0,0.3338448]
["bitfinex","BTCUSD",1743452656206,0.00130762,82871.0,82870.0,0.34408561]
["bitfinex","BTCUSD",1743452668477,0.00130762,82871.0,82870.0,0.76668947]
["bitfinex","BTCUSD",1743452668884,6.2e-07,82871.0,82870.0,0.76668947]
["bitfinex","BTCUSD",1743452669297,6.2e-07,82871.0,82870.0,0.78125228]
["bitfinex","BTCUSD",1743452669432,0.0001684,82873.0,82872.0,0.553402]
["bitfinex","BTCUSD",1743452669638,0.0001684,82873.0,82872.0,0.75140586]
["bitfinex","BTCUSD",1743452669888,0.0001684,82873.0,82872.0,0.76163593]
["bitfinex","BTCUSD",1743452670648,0.0001684,82873.0,82872.0,0.76263593]
["bitfinex","BTCUSD",1743452677488,0.47310963,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743452677791,0.47315999,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743452677934,0.47315999,82888.0,82887.0,0.25144156]
["bitfinex","BTCUSD",1743452678135,0.47315999,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743452678337,0.48831232,82888.0,82887.0,0.25144156]
["bitfinex","BTCUSD",1743452678734,0.17138929,82888.0,82887.0,0.25144156]
["bitfinex","BTCUSD",1743452678935,0.17638929,82888.0,82887.0,0.25144156]
["bitfinex","BTCUSD",1743452682426,0.17638929,82888.0,82887.0,0.14481742]
["bitfinex","BTCUSD",1743452682676,0.17638929,82888.0,82887.0,0.46810942]
["bitfinex","BTCUSD",1743452684480,0.16123696,82888.0,82887.0,0.76810942]
["bitfinex","BTCUSD",1743452684686,5.6e-07,82893.0,82892.0,0.3753]
["bitfinex","BTCUSD",1743452685043,5.6e-07,82893.0,82892.0,0.83607128]
["bitfinex","BTCUSD",1743452685256,5.6e-07,82893.0,82892.0,0.84619401]
["bitfinex","BTCUSD",1743452685674,5.6e-07,82893.0,82892.0,0.8550892]
["bitfinex","BTCUSD",1743452686468,5.6e-07,82893.0,82892.0,0.87263005]
["bitfinex","BTCUSD",1743452687943,5.6e-07,82893.0,82892.0,0.87463005]
["bitfinex","BTCUSD",1743452688390,5.6e-07,82893.0,82892.0,1.29063005]
["bitfinex","BTCUSD",1743452690520,9.6e-07,82900.0,82899.0,0.635019]
["bitfinex","BTCUSD",1743452690750,9.6e-07,82900.0,82899.0,0.89550286]
["bitfinex","BTCUSD",1743452690945,9.6e-07,82900.0,82899.0,0.9055597]
["bitfinex","BTCUSD",1743452692095,9.6e-07,82900.0,82899.0,0.9065597]
["bitfinex","BTCUSD",1743452692634,9.6e-07,82900.0,82899.0,1.3235597]
["bitfinex","BTCUSD",1743452694345,9.6e-07,82900.0,82899.0,1.38450055]
["bitfinex","BTCUSD",1743452697881,9.6e-07,82900.0,82899.0,1.38350055]
["bitfinex","BTCUSD",1743452698085,9.6e-07,82900.0,82899.0,1.38250055]
["bitfinex","BTCUSD",1743452698282,9.6e-07,82900.0,82899.0,1.38750055]
["bitfinex","BTCUSD",1743452706511,9.6e-07,82909.0,82908.0,0.64313285]
["bitfinex","BTCUSD",1743452706819,9.6e-07,82909.0,82908.0,1.20332328]
["bitfinex","BTCUSD",1743452707045,9.6e-07,82909.0,82908.0,1.35113184]
["bitfinex","BTCUSD",1743452707282,9.6e-07,82909.0,82908.0,1.21333184]
["bitfinex","BTCUSD",1743452707514,0.19925203,82920.0,82910.0,0.553286]
["bitfinex","BTCUSD",1743452707737,0.19925203,82920.0,82910.0,0.67588986]
["bitfinex","BTCUSD",1743452707984,0.99647453,82911.0,82910.0,0.43260169]
["bitfinex","BTCUSD",1743452708228,0.75525253,82911.0,82910.0,0.38588769]
["bitfinex","BTCUSD",1743452708957,0.75525253,82911.0,82910.0,0.38788769]
["bitfinex","BTCUSD",1743452709399,0.75525253,82911.0,82910.0,0.13460169]
["bitfinex","BTCUSD",1743452709822,0.99647453,82911.0,82910.0,0.13460169]
["bitfinex","BTCUSD",1743452710326,1.12347453,82911.0,82910.0,0.13460169]
["bitfinex","BTCUSD",1743452710596,1.13553553,82911.0,82910.0,0.13460169]
["bitfinex","BTCUSD",1743452710780,1.13553553,82911.0,82910.0,0.01199783]
["bitfinex","BTCUSD",1743452711115,1.13553553,82911.0,82910.0,0.002]
["bitfinex","BTCUSD",1743452711724,0.241252,82901.0,82898.0,0.241254]
["bitfinex","BTCUSD",1743452711925,0.241252,82901.0,82899.0,0.3]
["bitfinex","BTCUSD",1743452712146,0.012062,82900.0,82899.0,0.3]
["bitfinex","BTCUSD",1743452712354,0.253316,82900.0,82899.0,0.3]
["bitfinex","BTCUSD",1743452712503,0.24126,82898.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743452712705,0.012063,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743452712931,0.059063,82896.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743452713573,0.059063,82896.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743452713574,0.253337,82893.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743452713773,0.253337,82893.0,82889.0,0.3]
["bitfinex","BTCUSD",1743452714011,0.253337,82893.0,82889.0,0.541285]
["bitfinex","BTCUSD",1743452714224,0.241272,82894.0,82891.0,0.3]
["bitfinex","BTCUSD",1743452714455,0.241274,82893.0,82886.0,0.253358]
["bitfinex","BTCUSD",1743452714656,0.253337,82893.0,82892.0,0.0013366]
["bitfinex","BTCUSD",1743452714961,0.253337,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452715142,0.253337,82893.0,82892.0,0.0023366]
["bitfinex","BTCUSD",1743452715505,0.253337,82893.0,82892.0,0.0043366]
["bitfinex","BTCUSD",1743452715947,0.253337,82893.0,82892.0,0.0023366]
["bitfinex","BTCUSD",1743452716336,0.253337,82893.0,82892.0,0.0033366]
["bitfinex","BTCUSD",1743452716532,0.253337,82893.0,82892.0,0.0013366]
["bitfinex","BTCUSD",1743452722139,0.253337,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452733929,0.39481206,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452734133,0.49884086,82893.0,82892.0,0.00891576]
["bitfinex","BTCUSD",1743452734332,0.63664086,82893.0,82892.0,0.00891576]
["bitfinex","BTCUSD",1743452734535,0.63664086,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452735497,1.04654086,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452737432,1.07063825,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743452737899,0.253402,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452738152,0.253402,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452738617,0.253402,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452738849,0.253402,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452739080,0.253402,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452739528,0.07201658,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452739754,0.08408258,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452740164,0.08408258,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452742358,0.07201658,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452742561,0.08408258,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452753373,0.08425098,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452754264,0.13335098,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452760126,0.241333,82873.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452760533,0.241336,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452760914,0.253402,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452765682,0.391162,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452765904,0.415352,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452766146,0.391162,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452767322,0.149826,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452767937,0.391162,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452772340,0.41005693,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452777955,0.391162,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452781194,0.41005576,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452788039,0.391162,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452789404,0.3913304,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452790937,0.41022406,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452791768,0.15680279,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452792738,0.16886879,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452794038,0.0001684,82872.0,82871.0,0.50708688]
["bitfinex","BTCUSD",1743452794255,0.0001684,82872.0,82871.0,0.49839502]
["bitfinex","BTCUSD",1743452794441,0.0001684,82872.0,82871.0,0.50708688]
["bitfinex","BTCUSD",1743452798217,0.0001684,82872.0,82871.0,0.51008688]
["bitfinex","BTCUSD",1743452798833,0.0001684,82872.0,82871.0,0.51208688]
["bitfinex","BTCUSD",1743452808221,0.0001684,82872.0,82871.0,0.13607902]
["bitfinex","BTCUSD",1743452808458,0.0001684,82872.0,82871.0,0.01407902]
["bitfinex","BTCUSD",1743452808929,0.2415044,82872.0,82871.0,0.01407902]
["bitfinex","BTCUSD",1743452809169,0.0001684,82872.0,82871.0,0.01407902]
["bitfinex","BTCUSD",1743452809648,0.2415044,82872.0,82871.0,0.01207902]
["bitfinex","BTCUSD",1743452810133,0.2415044,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452810380,0.2415044,82872.0,82871.0,0.01107902]
["bitfinex","BTCUSD",1743452810621,0.2535704,82872.0,82871.0,0.01107902]
["bitfinex","BTCUSD",1743452810868,0.2535704,82872.0,82871.0,0.00907902]
["bitfinex","BTCUSD",1743452811589,0.2535704,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452812495,0.2545704,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452812697,0.2535704,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452813105,0.27346425,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452817862,0.2545704,82872.0,82871.0,0.00038716]
["bitfinex","BTCUSD",1743452825322,0.2545704,82872.0,82871.0,0.00776687]
["bitfinex","BTCUSD",1743452828037,0.0011684,82872.0,82871.0,0.24910487]
["bitfinex","BTCUSD",1743452828279,0.0011684,82872.0,82871.0,0.30987087]
["bitfinex","BTCUSD",1743452829906,0.0001684,82872.0,82871.0,0.30987087]
["bitfinex","BTCUSD",1743452830185,0.0011684,82872.0,82871.0,0.30987087]
["bitfinex","BTCUSD",1743452832638,0.0001684,82872.0,82871.0,0.30987087]
["bitfinex","BTCUSD",1743452832874,0.0001684,82872.0,82871.0,0.31187087]
["bitfinex","BTCUSD",1743452833114,0.0001684,82872.0,82871.0,0.31487087]
["bitfinex","BTCUSD",1743452844347,0.0001684,82872.0,82871.0,0.31178203]
["bitfinex","BTCUSD",1743452844587,0.0001684,82872.0,82871.0,0.31403343]
["bitfinex","BTCUSD",1743452846094,0.0001684,82872.0,82871.0,0.01192943]
["bitfinex","BTCUSD",1743452846564,0.0001684,82872.0,82871.0,0.25326743]
["bitfinex","BTCUSD",1743452846832,0.0001684,82872.0,82871.0,0.25360423]
["bitfinex","BTCUSD",1743452847087,0.0001684,82872.0,82871.0,0.01226623]
["bitfinex","BTCUSD",1743452847347,0.2415044,82872.0,82871.0,0.01226623]
["bitfinex","BTCUSD",1743452848331,0.2415044,82872.0,82871.0,0.00726623]
["bitfinex","BTCUSD",1743452848576,0.2415044,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452848783,0.0001684,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452851264,0.0001684,82872.0,82871.0,0.24960423]
["bitfinex","BTCUSD",1743452857904,0.0001684,82872.0,82871.0,0.26167023]
["bitfinex","BTCUSD",1743452860801,0.0001684,82872.0,82871.0,0.30917023]
["bitfinex","BTCUSD",1743452861048,0.0001684,82872.0,82871.0,0.51387409]
["bitfinex","BTCUSD",1743452861899,0.0001684,82872.0,82871.0,0.81387409]
["bitfinex","BTCUSD",1743452863917,0.0001684,82872.0,82871.0,0.80180809]
["bitfinex","BTCUSD",1743452864265,0.0001684,82872.0,82871.0,0.81387409]
["bitfinex","BTCUSD",1743452866240,0.0001684,82872.0,82871.0,0.09036623]
["bitfinex","BTCUSD",1743452866692,0.0001684,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452866693,0.2415044,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452866881,0.0001684,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452867097,0.0001684,82872.0,82871.0,0.24960423]
["bitfinex","BTCUSD",1743452871165,0.00012228,82872.0,82871.0,0.24960423]
["bitfinex","BTCUSD",1743452871566,0.24145828,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452871807,0.25352428,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452872046,0.25352428,82872.0,82871.0,0.0013368]
["bitfinex","BTCUSD",1743452872267,0.25352428,82872.0,82871.0,0.00826623]
["bitfinex","BTCUSD",1743452872710,0.25352428,82872.0,82871.0,0.0013368]
["bitfinex","BTCUSD",1743452873342,0.25352428,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452873766,0.25652428,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452873971,0.27241828,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452875523,0.27541828,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452877430,0.68531828,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452877827,0.66642428,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452879674,0.38215753,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452879885,0.39422353,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452880108,0.63555953,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452880967,0.65445364,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452881170,0.65462204,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452882004,0.40122004,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743452882227,0.38232593,82872.0,82871.0,0.2537408]
["bitfinex","BTCUSD",1743452882635,0.38232593,82872.0,82871.0,0.26067023]
["bitfinex","BTCUSD",1743452883146,0.0001684,82872.0,82871.0,0.26067023]
["bitfinex","BTCUSD",1743452884144,0.0001684,82872.0,82871.0,0.26167023]
["bitfinex","BTCUSD",1743452884530,0.0001684,82872.0,82871.0,0.26267023]
["bitfinex","BTCUSD",1743452886062,0.0001684,82872.0,82871.0,0.25060423]
["bitfinex","BTCUSD",1743452886319,0.0001684,82872.0,82871.0,0.00926623]
["bitfinex","BTCUSD",1743452886775,0.0001684,82872.0,82871.0,0.25060423]
["bitfinex","BTCUSD",1743452891645,0.0001684,82872.0,82871.0,0.26267023]
["bitfinex","BTCUSD",1743452895538,0.0001684,82872.0,82871.0,0.25060423]
["bitfinex","BTCUSD",1743452895723,0.0001684,82872.0,82871.0,0.26267023]
["bitfinex","BTCUSD",1743452897485,0.0001684,82872.0,82871.0,0.46617409]
["bitfinex","BTCUSD",1743452911117,0.0122344,82872.0,82871.0,0.00926623]
["bitfinex","BTCUSD",1743452911301,0.2535704,82872.0,82871.0,0.00926623]
["bitfinex","BTCUSD",1743452911557,0.2535704,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743452912230,0.0190627,82872.0,82871.0,0.0013368]
["bitfinex","BTCUSD",1743452912450,0.0190627,82872.0,82871.0,0.2547408]
["bitfinex","BTCUSD",1743452912656,0.0001684,82872.0,82871.0,0.37734466]
["bitfinex","BTCUSD",1743452912859,0.0001684,82872.0,82871.0,0.46607409]
["bitfinex","BTCUSD",1743452913483,0.0001684,82872.0,82871.0,0.46507409]
["bitfinex","BTCUSD",1743452914852,0.0001684,82872.0,82871.0,0.46707409]
["bitfinex","BTCUSD",1743452915448,0.0001684,82872.0,82871.0,0.47007409]
["bitfinex","BTCUSD",1743452917528,0.241312,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743452917735,0.241313,82880.0,82879.0,0.00688648]
["bitfinex","BTCUSD",1743452917939,0.24131,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743452918209,0.24131,82881.0,82877.0,0.00689722]
["bitfinex","BTCUSD",1743452918408,0.253383,82878.0,82877.0,0.00689722]
["bitfinex","BTCUSD",1743452918827,0.241325,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743452919043,0.241325,82876.0,82873.0,0.241331]
["bitfinex","BTCUSD",1743452919207,0.241322,82877.0,82873.0,0.24824969]
["bitfinex","BTCUSD",1743452919411,0.241324,82876.0,82873.0,0.00691869]
["bitfinex","BTCUSD",1743452921045,0.241324,82876.0,82873.0,0.24825069]
["bitfinex","BTCUSD",1743452921244,0.241324,82876.0,82873.0,0.24925069]
["bitfinex","BTCUSD",1743452921659,0.241324,82876.0,82873.0,0.24825069]
["bitfinex","BTCUSD",1743452922094,0.241324,82876.0,82873.0,0.24925069]
["bitfinex","BTCUSD",1743452923967,0.241328,82875.0,82873.0,0.00791869]
["bitfinex","BTCUSD",1743452924223,0.241324,82876.0,82873.0,0.00791869]
["bitfinex","BTCUSD",1743452924893,0.25339,82876.0,82873.0,0.00691869]
["bitfinex","BTCUSD",1743452925037,0.241327,82875.0,82873.0,0.00691869]
["bitfinex","BTCUSD",1743452925236,0.24133,82874.0,82873.0,0.001]
["bitfinex","BTCUSD",1743452925424,0.25339,82876.0,82874.0,0.00691332]
["bitfinex","BTCUSD",1743452925647,0.25339,82876.0,82873.0,0.00791869]
["bitfinex","BTCUSD",1743452925848,0.25339,82876.0,82875.0,0.00690795]
["bitfinex","BTCUSD",1743452926347,0.241332,82874.0,82871.0,0.2416738]
["bitfinex","BTCUSD",1743452926550,0.241332,82874.0,82872.0,0.00692406]
["bitfinex","BTCUSD",1743452926551,0.241333,82873.0,82872.0,0.00692406]
["bitfinex","BTCUSD",1743452927197,0.253392,82876.0,82872.0,0.00692406]
["bitfinex","BTCUSD",1743452927375,0.241326,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743452927827,0.241325,82876.0,82874.0,0.00691332]
["bitfinex","BTCUSD",1743452928174,0.0001684,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1743452928377,0.0001684,82876.0,82875.0,0.00690795]
["bitfinex","BTCUSD",1743452928493,0.0001684,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743452928700,0.0001684,82876.0,82874.0,0.00691332]
["bitfinex","BTCUSD",1743452929285,0.0001684,82876.0,82874.0,0.24824232]
["bitfinex","BTCUSD",1743452929468,0.0001684,82876.0,82874.0,0.00691332]
["bitfinex","BTCUSD",1743452930293,0.0001684,82876.0,82874.0,0.00791332]
["bitfinex","BTCUSD",1743452930511,0.0001684,82876.0,82874.0,0.24924332]
["bitfinex","BTCUSD",1743452930717,0.0001684,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743452930957,0.0001684,82876.0,82875.0,0.24823495]
["bitfinex","BTCUSD",1743452932154,0.0001684,82876.0,82875.0,0.33930095]
["bitfinex","BTCUSD",1743452932376,0.0001684,82876.0,82875.0,0.46290481]
["bitfinex","BTCUSD",1743452950958,0.0001684,82876.0,82875.0,0.76290481]
["bitfinex","BTCUSD",1743452951190,0.0001684,82876.0,82875.0,0.8716401]
["bitfinex","BTCUSD",1743452951403,0.0001684,82876.0,82875.0,1.0089601]
["bitfinex","BTCUSD",1743452952782,0.0001684,82876.0,82875.0,1.0129601]
["bitfinex","BTCUSD",1743452953251,0.0001684,82876.0,82875.0,1.0119601]
["bitfinex","BTCUSD",1743452953725,0.0001684,82876.0,82875.0,1.0169601]
["bitfinex","BTCUSD",1743452955218,0.0001684,82876.0,82875.0,1.04134234]
["bitfinex","BTCUSD",1743452955847,8e-07,82877.0,82876.0,0.55339]
["bitfinex","BTCUSD",1743452956062,8e-07,82877.0,82876.0,0.80199386]
["bitfinex","BTCUSD",1743452956245,8e-07,82877.0,82876.0,0.80789478]
["bitfinex","BTCUSD",1743452956879,8e-07,82877.0,82876.0,1.22389478]
["bitfinex","BTCUSD",1743452957092,8e-07,82877.0,82876.0,1.22889478]
["bitfinex","BTCUSD",1743452957303,8e-07,82877.0,82876.0,1.23189478]
["bitfinex","BTCUSD",1743452964869,8e-07,82877.0,82876.0,1.23223158]
["bitfinex","BTCUSD",1743452985209,8e-07,82877.0,82876.0,1.26995135]
["bitfinex","BTCUSD",1743452985419,8e-07,82877.0,82876.0,1.23223158]
["bitfinex","BTCUSD",1743452986518,8e-07,82877.0,82876.0,1.26995768]
["bitfinex","BTCUSD",1743452990376,8e-07,82877.0,82876.0,1.23223158]
["bitfinex","BTCUSD",1743452990701,8e-07,82877.0,82876.0,1.26996532]
["bitfinex","BTCUSD",1743452994033,0.14118259,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1743452994240,0.01454085,82932.0,82909.0,0.241228]
["bitfinex","BTCUSD",1743452994241,0.390547,82917.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743452994443,0.241213,82915.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743452994660,0.241216,82914.0,82910.0,0.24694349]
["bitfinex","BTCUSD",1743452994814,0.241214,82914.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743452995022,0.77332257,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743452995227,0.77337293,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743452996928,0.80927293,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743453000513,0.75530289,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743453000730,0.77966129,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743453000963,0.75547129,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743453002513,0.46816728,82911.0,82910.0,0.25900449]
["bitfinex","BTCUSD",1743453006870,0.46816728,82911.0,82910.0,0.38160835]
["bitfinex","BTCUSD",1743453009864,0.46816728,82911.0,82910.0,0.68160835]
["bitfinex","BTCUSD",1743453011634,0.46816728,82911.0,82910.0,0.70634501]
["bitfinex","BTCUSD",1743453012067,0.46816728,82911.0,82910.0,0.70668161]
["bitfinex","BTCUSD",1743453013032,0.46816728,82911.0,82910.0,0.68194495]
["bitfinex","BTCUSD",1743453028017,0.27974186,82911.0,82910.0,0.68194495]
["bitfinex","BTCUSD",1743453031743,0.27974186,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453031951,0.53302486,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453032609,0.55191145,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453040366,0.53302486,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453043855,0.55191231,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453047856,0.53302486,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453049617,0.65562872,82911.0,82910.0,0.00605509]
["bitfinex","BTCUSD",1743453049860,0.012065,82880.0,82874.0,0.0791368]
["bitfinex","BTCUSD",1743453050100,0.012065,82880.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453050101,0.253387,82877.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453050350,0.241318,82878.0,82874.0,0.2537328]
["bitfinex","BTCUSD",1743453050584,0.26448881,82878.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453050818,0.02317081,82878.0,82874.0,0.2537318]
["bitfinex","BTCUSD",1743453051051,0.241315,82879.0,82876.0,0.0013368]
["bitfinex","BTCUSD",1743453051052,0.241321,82877.0,82876.0,0.0013368]
["bitfinex","BTCUSD",1743453051279,0.241321,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743453051738,0.241321,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743453052207,0.253387,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743453052884,0.253387,82877.0,82876.0,0.0013368]
["bitfinex","BTCUSD",1743453053083,0.253387,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743453053285,0.253387,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743453053504,0.241321,82877.0,82876.0,0.0043368]
["bitfinex","BTCUSD",1743453053744,0.241321,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743453053946,0.244321,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743453054760,0.244321,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743453054982,0.256387,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743453055200,0.258387,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743453056328,0.005,82877.0,82876.0,0.3791268]
["bitfinex","BTCUSD",1743453059209,0.005,82877.0,82876.0,0.80173066]
["bitfinex","BTCUSD",1743453059401,0.241197,82920.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743453059707,0.27983059,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743453060169,0.27983059,82911.0,82910.0,0.37588986]
["bitfinex","BTCUSD",1743453060600,0.28183059,82911.0,82910.0,0.37588986]
["bitfinex","BTCUSD",1743453060809,0.27983059,82911.0,82910.0,0.37588986]
["bitfinex","BTCUSD",1743453061260,5.9e-07,82911.0,82910.0,1.17068986]
["bitfinex","BTCUSD",1743453061505,1e-06,82929.0,82928.0,0.601131]
["bitfinex","BTCUSD",1743453061726,1e-06,82929.0,82928.0,0.97574228]
["bitfinex","BTCUSD",1743453061929,0.00010163,82929.0,82928.0,0.97574228]
["bitfinex","BTCUSD",1743453064340,0.00010163,82929.0,82928.0,0.97774228]
["bitfinex","BTCUSD",1743453064543,0.00010163,82929.0,82928.0,0.97974228]
["bitfinex","BTCUSD",1743453065396,5.3e-07,82935.0,82934.0,0.599512]
["bitfinex","BTCUSD",1743453065619,9.3e-07,82938.0,82937.0,0.553203]
["bitfinex","BTCUSD",1743453065822,9.3e-07,82938.0,82937.0,0.79433428]
["bitfinex","BTCUSD",1743453066028,9.3e-07,82938.0,82937.0,0.80210789]
["bitfinex","BTCUSD",1743453066457,0.0001684,82947.0,82946.0,0.553176]
["bitfinex","BTCUSD",1743453066682,0.0001684,82947.0,82946.0,0.79430728]
["bitfinex","BTCUSD",1743453066915,0.0001684,82947.0,82946.0,0.80200854]
["bitfinex","BTCUSD",1743453067136,6.811e-05,82947.0,82946.0,0.80200854]
["bitfinex","BTCUSD",1743453068313,6.811e-05,82947.0,82946.0,0.80300854]
["bitfinex","BTCUSD",1743453068546,6.811e-05,82947.0,82946.0,0.80500854]
["bitfinex","BTCUSD",1743453070521,0.46412583,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743453070732,0.4645894,82958.0,82957.0,0.22679813]
["bitfinex","BTCUSD",1743453070963,0.4645894,82958.0,82957.0,0.36379813]
["bitfinex","BTCUSD",1743453071319,0.4645894,82958.0,82957.0,0.74109813]
["bitfinex","BTCUSD",1743453072585,0.4645894,82958.0,82957.0,0.74409813]
["bitfinex","BTCUSD",1743453073466,0.4645894,82958.0,82957.0,0.60709813]
["bitfinex","BTCUSD",1743453073696,0.4645894,82958.0,82957.0,0.61009813]
["bitfinex","BTCUSD",1743453074437,0.4645894,82958.0,82957.0,0.29804413]
["bitfinex","BTCUSD",1743453074652,0.4645894,82958.0,82957.0,0.27397071]
["bitfinex","BTCUSD",1743453074849,0.4645894,82958.0,82957.0,0.21351671]
["bitfinex","BTCUSD",1743453075694,0.4645894,82958.0,82957.0,0.13621671]
["bitfinex","BTCUSD",1743453075920,0.7177284,82958.0,82957.0,0.01361285]
["bitfinex","BTCUSD",1743453076134,0.7177284,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743453076345,0.73660451,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743453076952,0.012055,82950.0,82941.0,0.553188]
["bitfinex","BTCUSD",1743453077166,0.012055,82950.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743453077374,0.012055,82950.0,82942.0,0.24886541]
["bitfinex","BTCUSD",1743453078982,0.012055,82948.0,82942.0,0.00773341]
["bitfinex","BTCUSD",1743453079433,0.241129,82943.0,82942.0,0.00773341]
["bitfinex","BTCUSD",1743453079438,0.253185,82943.0,82942.0,0.00773341]
["bitfinex","BTCUSD",1743453079899,0.012057,82934.0,82926.0,0.0791]
["bitfinex","BTCUSD",1743453080147,0.241158,82933.0,82927.0,0.13045788]
["bitfinex","BTCUSD",1743453080393,0.241167,82930.0,82927.0,0.00785402]
["bitfinex","BTCUSD",1743453080649,0.24116,82933.0,82927.0,0.00785402]
["bitfinex","BTCUSD",1743453080907,0.241162,82932.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743453081169,0.241162,82932.0,82928.0,0.00784598]
["bitfinex","BTCUSD",1743453081378,0.241166,82931.0,82927.0,0.00785402]
["bitfinex","BTCUSD",1743453081587,0.241166,82931.0,82929.0,0.00783793]
["bitfinex","BTCUSD",1743453081819,0.241166,82931.0,82928.0,0.00784598]
["bitfinex","BTCUSD",1743453082097,0.241166,82931.0,82930.0,0.00782989]
["bitfinex","BTCUSD",1743453082336,0.26003577,82934.0,82929.0,0.00783793]
["bitfinex","BTCUSD",1743453082567,0.01888077,82934.0,82930.0,0.24899589]
["bitfinex","BTCUSD",1743453082799,0.26003577,82934.0,82930.0,0.00782989]
["bitfinex","BTCUSD",1743453083013,0.241159,82933.0,82930.0,0.00782989]
["bitfinex","BTCUSD",1743453083224,0.253222,82932.0,82925.0,0.541181]
["bitfinex","BTCUSD",1743453083452,0.253222,82932.0,82931.0,0.00782185]
["bitfinex","BTCUSD",1743453083654,0.241165,82931.0,82925.0,0.541181]
["bitfinex","BTCUSD",1743453083873,0.241165,82931.0,82928.0,0.002]
["bitfinex","BTCUSD",1743453084077,0.241165,82931.0,82928.0,0.001]
["bitfinex","BTCUSD",1743453084277,0.241165,82931.0,82925.0,0.541181]
["bitfinex","BTCUSD",1743453084488,0.241165,82931.0,82925.0,0.543181]
["bitfinex","BTCUSD",1743453084698,0.241165,82931.0,82925.0,0.542181]
["bitfinex","BTCUSD",1743453085461,0.241165,82931.0,82928.0,0.001]
["bitfinex","BTCUSD",1743453086194,0.241159,82933.0,82928.0,0.001]
["bitfinex","BTCUSD",1743453087140,0.241164,82931.0,82925.0,0.54218]
["bitfinex","BTCUSD",1743453087542,0.241185,82924.0,82918.0,0.320299]
["bitfinex","BTCUSD",1743453087769,0.241184,82924.0,82920.0,0.00010063]
["bitfinex","BTCUSD",1743453087995,0.241193,82921.0,82920.0,0.00010063]
["bitfinex","BTCUSD",1743453088228,0.253252,82921.0,82920.0,0.00010063]
["bitfinex","BTCUSD",1743453090819,0.255252,82921.0,82920.0,0.00010063]
["bitfinex","BTCUSD",1743453091063,0.27413686,82921.0,82920.0,0.00010063]
["bitfinex","BTCUSD",1743453094800,0.27413686,82921.0,82920.0,0.00043723]
["bitfinex","BTCUSD",1743453095723,0.57908727,82921.0,82920.0,0.00043723]
["bitfinex","BTCUSD",1743453095954,0.70169113,82921.0,82920.0,0.00043723]
["bitfinex","BTCUSD",1743453096284,0.012061,82911.0,82884.0,0.0491]
["bitfinex","BTCUSD",1743453096528,0.012065,82878.0,82876.0,0.0834368]
["bitfinex","BTCUSD",1743453096800,0.241315,82879.0,82876.0,0.0834368]
["bitfinex","BTCUSD",1743453097022,0.012065,82881.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453097023,0.253374,82881.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453097264,0.012065,82881.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453097504,0.241316,82879.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453097738,0.241318,82878.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453097972,0.253383,82878.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453098484,0.27406303,82878.0,82877.0,0.00550423]
["bitfinex","BTCUSD",1743453098707,0.253387,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453100327,0.02068003,82878.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453100562,0.001,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453100799,0.002,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453101502,0.001,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453101950,0.253387,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453103377,0.54379656,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453103621,0.88259083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453103862,1.58894983,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453104071,1.58994983,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453104490,1.23927483,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453104961,1.19458683,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453105168,0.88659083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453105581,1.02363083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453106353,1.01963083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453106764,1.02463083,82877.0,82876.0,0.00147589]
["bitfinex","BTCUSD",1743453106995,1.02663083,82877.0,82876.0,0.00147589]
["bitfinex","BTCUSD",1743453107248,1.02163083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453107444,1.01963083,82877.0,82876.0,0.00047589]
["bitfinex","BTCUSD",1743453107650,1.02663083,82877.0,82876.0,0.00147589]
["bitfinex","BTCUSD",1743453108380,1.65319083,82877.0,82876.0,0.00147589]
["bitfinex","BTCUSD",1743453110924,1.67208757,82877.0,82876.0,0.00147589]
["bitfinex","BTCUSD",1743453112114,1.67208757,82877.0,82876.0,8.9e-07]
["bitfinex","BTCUSD",1743453113438,0.253404,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453113663,0.39054871,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453114188,0.52758871,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453114673,0.65519257,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453114869,0.65619257,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453115069,0.70139441,82871.0,82870.0,0.0003368]
["bitfinex","BTCUSD",1743453115657,1.03459165,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453116641,1.02959165,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453116845,1.06449165,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453117051,1.06949165,82871.0,82870.0,0.0010008]
["bitfinex","BTCUSD",1743453117259,1.07549165,82871.0,82870.0,0.0010008]
["bitfinex","BTCUSD",1743453119109,1.07549165,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453119289,1.11059165,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453120909,1.1294903,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1743453121645,1.1294903,82871.0,82870.0,0.0003376]
["bitfinex","BTCUSD",1743453122020,1.9770343,82871.0,82870.0,0.0003376]
["bitfinex","BTCUSD",1743453122394,2.09963816,82871.0,82870.0,6e-07]
["bitfinex","BTCUSD",1743453122599,2.09963816,82871.0,82842.0,0.0832364]
["bitfinex","BTCUSD",1743453122600,0.553426,82864.0,82863.0,2e-07]
["bitfinex","BTCUSD",1743453122858,0.69057071,82864.0,82863.0,2e-07]
["bitfinex","BTCUSD",1743453123027,0.69057071,82864.0,82842.0,0.0832364]
["bitfinex","BTCUSD",1743453123028,0.253463,82852.0,82842.0,0.0832364]
["bitfinex","BTCUSD",1743453123179,0.253463,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453123180,0.5583487,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453123782,0.57724809,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453124470,0.57924809,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453124894,0.58124809,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453126103,0.44416809,82852.0,82851.0,0.00413922]
["bitfinex","BTCUSD",1743453126543,0.19070509,82852.0,82851.0,0.37423622]
["bitfinex","BTCUSD",1743453126773,0.19070509,82852.0,82851.0,0.13283922]
["bitfinex","BTCUSD",1743453126774,0.02289939,82852.0,82851.0,0.13283922]
["bitfinex","BTCUSD",1743453126994,0.02289939,82852.0,82851.0,0.13848305]
["bitfinex","BTCUSD",1743453127233,0.26429339,82852.0,82851.0,0.13848305]
["bitfinex","BTCUSD",1743453128529,0.02289939,82852.0,82851.0,0.13848305]
["bitfinex","BTCUSD",1743453128766,0.02289939,82852.0,82851.0,0.39194905]
["bitfinex","BTCUSD",1743453129704,0.004,82852.0,82851.0,0.39194905]
["bitfinex","BTCUSD",1743453129921,0.004,82852.0,82851.0,0.51455291]
["bitfinex","BTCUSD",1743453130618,0.002,82852.0,82851.0,0.51455291]
["bitfinex","BTCUSD",1743453130856,0.62676,82859.0,82858.0,0.334844]
["bitfinex","BTCUSD",1743453131316,0.62676,82859.0,82858.0,0.34045024]
["bitfinex","BTCUSD",1743453133070,0.62676,82859.0,82858.0,0.38905024]
["bitfinex","BTCUSD",1743453133695,0.62776,82859.0,82858.0,0.38905024]
["bitfinex","BTCUSD",1743453134340,0.62976,82859.0,82858.0,0.38905024]
["bitfinex","BTCUSD",1743453136048,0.62976,82859.0,82858.0,0.37698224]
["bitfinex","BTCUSD",1743453139493,0.62976,82859.0,82858.0,0.38905024]
["bitfinex","BTCUSD",1743453139694,0.62976,82859.0,82858.0,0.13560624]
["bitfinex","BTCUSD",1743453140587,0.871133,82859.0,82858.0,0.13560624]
["bitfinex","BTCUSD",1743453142120,0.62976,82859.0,82858.0,0.13560624]
["bitfinex","BTCUSD",1743453142680,0.871133,82859.0,82858.0,0.13560624]
["bitfinex","BTCUSD",1743453144065,0.62976,82859.0,82858.0,0.13560624]
["bitfinex","BTCUSD",1743453144292,0.62976,82859.0,82858.0,0.37698224]
["bitfinex","BTCUSD",1743453144757,0.62976,82859.0,82858.0,0.38905024]
["bitfinex","BTCUSD",1743453145828,0.62976,82859.0,82858.0,0.37698224]
["bitfinex","BTCUSD",1743453146231,0.62976,82859.0,82858.0,0.37731924]
["bitfinex","BTCUSD",1743453146665,0.241365,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743453146869,0.241365,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743453147082,0.241369,82861.0,82858.0,0.383781]
["bitfinex","BTCUSD",1743453147292,0.241365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743453147836,0.2415305,82863.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453147837,0.24137,82861.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453148082,0.012068,82861.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453148271,0.241373,82859.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453149067,0.24137,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453151118,0.24437,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453151272,0.003,82860.0,82858.0,0.371713]
["bitfinex","BTCUSD",1743453151483,0.003,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453151717,0.244371,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453151881,0.003,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453152113,0.003,82860.0,82858.0,0.371713]
["bitfinex","BTCUSD",1743453152665,0.244371,82860.0,82858.0,0.130337]
["bitfinex","BTCUSD",1743453152867,0.003,82860.0,82858.0,0.371712]
["bitfinex","BTCUSD",1743453153465,0.003,82860.0,82859.0,0.00560087]
["bitfinex","BTCUSD",1743453153888,0.003,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743453154097,0.003,82860.0,82859.0,0.24697387]
["bitfinex","BTCUSD",1743453154450,0.001,82860.0,82859.0,0.25904187]
["bitfinex","BTCUSD",1743453154648,0.002,82860.0,82859.0,0.25904187]
["bitfinex","BTCUSD",1743453155067,0.003,82860.0,82859.0,0.25904187]
["bitfinex","BTCUSD",1743453158956,0.0031685,82860.0,82859.0,0.25904187]
["bitfinex","BTCUSD",1743453160323,0.012067,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743453160443,0.241351,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743453160665,0.241353,82866.0,82863.0,0.24694139]
["bitfinex","BTCUSD",1743453160872,0.241351,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743453161078,0.241351,82867.0,82863.0,0.24694139]
["bitfinex","BTCUSD",1743453161279,0.241353,82866.0,82865.0,0.00556865]
["bitfinex","BTCUSD",1743453161479,0.241353,82866.0,82864.0,0.00557402]
["bitfinex","BTCUSD",1743453161678,0.241353,82866.0,82865.0,0.00556865]
["bitfinex","BTCUSD",1743453162142,0.241353,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743453162317,0.241353,82866.0,82865.0,0.00556865]
["bitfinex","BTCUSD",1743453162498,0.241353,82866.0,82864.0,0.00557402]
["bitfinex","BTCUSD",1743453162699,0.241353,82866.0,82865.0,0.00556865]
["bitfinex","BTCUSD",1743453162894,0.248351,82867.0,82865.0,0.00556865]
["bitfinex","BTCUSD",1743453163099,0.241351,82867.0,82864.0,0.241357]
["bitfinex","BTCUSD",1743453163311,0.244351,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453163535,0.26024015,82869.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743453163743,0.241348,82868.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453164574,0.003,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453164769,0.24435,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453165094,0.24435,82867.0,82864.0,0.253424]
["bitfinex","BTCUSD",1743453165095,0.003,82867.0,82864.0,0.253424]
["bitfinex","BTCUSD",1743453165281,0.003,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453165504,0.003,82867.0,82865.0,0.24692465]
["bitfinex","BTCUSD",1743453165726,0.003,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453166063,0.241348,82868.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453166269,0.244348,82868.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453166461,0.241348,82868.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453166872,0.003,82867.0,82866.0,0.00556328]
["bitfinex","BTCUSD",1743453167099,0.003,82867.0,82866.0,0.33878328]
["bitfinex","BTCUSD",1743453167516,0.003,82867.0,82866.0,0.38698328]
["bitfinex","BTCUSD",1743453167716,0.004,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743453167916,0.0001685,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743453168372,0.0001685,82871.0,82870.0,0.33874981]
["bitfinex","BTCUSD",1743453170414,0.0041685,82871.0,82870.0,0.33874981]
["bitfinex","BTCUSD",1743453170615,0.0091685,82871.0,82870.0,0.33874981]
["bitfinex","BTCUSD",1743453171880,0.64402376,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743453172074,0.241324,82876.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743453172312,0.241324,82876.0,82875.0,0.00551497]
["bitfinex","BTCUSD",1743453172492,0.64402376,82877.0,82874.0,0.24685033]
["bitfinex","BTCUSD",1743453172647,0.241325,82876.0,82875.0,0.00551497]
["bitfinex","BTCUSD",1743453172841,0.241325,82876.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743453173065,0.241325,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453173276,0.245325,82876.0,82874.0,0.00652033]
["bitfinex","BTCUSD",1743453173673,0.241327,82875.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453174034,0.241327,82875.0,82873.0,0.001]
["bitfinex","BTCUSD",1743453174269,0.021066,82876.0,82873.0,0.001]
["bitfinex","BTCUSD",1743453174270,0.017066,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453174485,0.009,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453174881,0.004,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453175083,0.245324,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453176550,0.249324,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453176771,0.245324,82876.0,82874.0,0.00552033]
["bitfinex","BTCUSD",1743453179498,0.245324,82876.0,82873.0,0.23685133]
["bitfinex","BTCUSD",1743453179717,0.241329,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743453179845,0.241329,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743453180050,0.245324,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743453180256,0.241327,82875.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743453180481,0.241327,82875.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743453181326,0.265531,82874.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743453181456,0.0242,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743453181669,0.0242,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743453182518,0.241336,82872.0,82870.0,0.0798]
["bitfinex","BTCUSD",1743453183054,0.241338,82871.0,82870.0,0.0798]
["bitfinex","BTCUSD",1743453183871,0.24135,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453184107,0.43576355,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453184326,0.59346741,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453186317,0.59646741,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453186564,0.60146741,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453186826,0.59846741,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453187075,0.62712453,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453190593,0.59202453,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453190800,0.4312227,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453191261,0.4554227,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453193956,0.47431798,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453200317,0.4554227,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453203643,0.47431793,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453205972,0.15645747,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453206203,0.16852447,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453206830,0.16869297,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453209426,0.14979774,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453223750,0.0001685,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453223987,0.2415185,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453225631,0.2535855,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453225832,0.2535855,82867.0,82866.0,0.001337]
["bitfinex","BTCUSD",1743453230863,0.2535855,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453231514,0.27248115,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453237983,0.2535855,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453240903,0.27248082,82867.0,82866.0,0.00830184]
["bitfinex","BTCUSD",1743453241140,0.01906382,82867.0,82866.0,0.26172184]
["bitfinex","BTCUSD",1743453241354,0.01906382,82867.0,82866.0,0.33872184]
["bitfinex","BTCUSD",1743453242041,0.01906382,82867.0,82866.0,0.38652184]
["bitfinex","BTCUSD",1743453242419,0.02306382,82867.0,82866.0,0.38652184]
["bitfinex","BTCUSD",1743453242828,0.01906382,82867.0,82866.0,0.38652184]
["bitfinex","BTCUSD",1743453243171,0.02106382,82867.0,82866.0,0.38652184]
["bitfinex","BTCUSD",1743453248063,0.0021685,82867.0,82866.0,0.38652184]
["bitfinex","BTCUSD",1743453251465,0.0021685,82867.0,82866.0,0.5091257]
["bitfinex","BTCUSD",1743453253068,0.0001685,82867.0,82866.0,0.5091257]
["bitfinex","BTCUSD",1743453253479,0.0011685,82867.0,82866.0,0.5091257]
["bitfinex","BTCUSD",1743453257300,0.62672,82875.0,82866.0,0.5091257]
["bitfinex","BTCUSD",1743453257301,0.3452706,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743453257447,0.3452706,82875.0,82874.0,0.00690042]
["bitfinex","BTCUSD",1743453258587,0.241325,82876.0,82874.0,0.00690042]
["bitfinex","BTCUSD",1743453258789,0.003,82875.0,82874.0,0.00690042]
["bitfinex","BTCUSD",1743453259250,0.241325,82876.0,82874.0,0.24823042]
["bitfinex","BTCUSD",1743453259474,0.241325,82876.0,82874.0,0.00690042]
["bitfinex","BTCUSD",1743453259689,0.003,82875.0,82874.0,0.00690042]
["bitfinex","BTCUSD",1743453260256,0.003,82875.0,82874.0,0.24823042]
["bitfinex","BTCUSD",1743453260475,0.003,82875.0,82874.0,0.33123042]
["bitfinex","BTCUSD",1743453260810,0.003,82875.0,82874.0,0.08990042]
["bitfinex","BTCUSD",1743453261054,0.241325,82876.0,82874.0,0.08990042]
["bitfinex","BTCUSD",1743453261292,0.242325,82876.0,82874.0,0.08990042]
["bitfinex","BTCUSD",1743453261534,0.241327,82875.0,82874.0,0.08990042]
["bitfinex","BTCUSD",1743453261983,0.012065,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743453262215,0.241277,82893.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743453262478,0.24128,82891.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743453262712,0.26017225,82891.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743453262946,0.241284,82890.0,82889.0,0.00677966]
["bitfinex","BTCUSD",1743453263422,0.241284,82890.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453263423,0.24129,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453264632,0.241291,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453264818,0.241291,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743453265025,0.002,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743453265430,0.01827056,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743453265648,0.241289,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743453266329,0.241292,82887.0,82884.0,0.253365]
["bitfinex","BTCUSD",1743453266542,0.241289,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453266747,0.255351,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743453266915,0.243287,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743453267110,0.241287,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743453267468,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743453268091,0.241292,82887.0,82883.0,0.253363]
["bitfinex","BTCUSD",1743453268547,0.241292,82887.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743453269182,0.001,82887.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743453269389,0.001,82887.0,82880.0,0.36391586]
["bitfinex","BTCUSD",1743453269390,0.012064,82885.0,82880.0,0.36391586]
["bitfinex","BTCUSD",1743453269564,0.001,82887.0,82880.0,0.37598086]
["bitfinex","BTCUSD",1743453269774,0.2423,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743453270413,0.2413,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743453270634,0.2423,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743453270866,0.001,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453271074,0.25800731,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453271257,0.241292,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453271466,0.242292,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453272049,0.241292,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453272486,0.241303,82884.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743453272735,0.241298,82885.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743453272955,0.241299,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743453273163,0.241295,82886.0,82883.0,0.241301]
["bitfinex","BTCUSD",1743453273391,0.253361,82887.0,82883.0,0.24812896]
["bitfinex","BTCUSD",1743453273596,0.241295,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743453273816,0.241297,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743453273999,0.242297,82887.0,82885.0,0.00681186]
["bitfinex","BTCUSD",1743453274408,0.241297,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743453274616,0.241297,82887.0,82886.0,0.00680381]
["bitfinex","BTCUSD",1743453274767,0.242297,82887.0,82885.0,0.00681186]
["bitfinex","BTCUSD",1743453274980,0.242297,82887.0,82886.0,0.00680381]
["bitfinex","BTCUSD",1743453275177,0.25800731,82888.0,82886.0,0.24809881]
["bitfinex","BTCUSD",1743453275521,0.001,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453275726,0.242293,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743453276918,0.001,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743453277449,0.25800731,82888.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743453277699,0.01671831,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743453278162,0.241287,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743453278409,0.241287,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743453278647,0.241287,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743453278929,0.002,82888.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743453279134,0.241287,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743453279636,0.241287,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1743453279637,0.01678239,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1743453279854,4.631e-05,82890.0,82889.0,0.49935386]
["bitfinex","BTCUSD",1743453281345,0.00204631,82890.0,82889.0,0.49935386]
["bitfinex","BTCUSD",1743453281755,4.631e-05,82890.0,82889.0,0.49935386]
["bitfinex","BTCUSD",1743453288461,4.631e-05,82890.0,82889.0,0.50613352]
["bitfinex","BTCUSD",1743453290984,0.00021471,82890.0,82889.0,0.50613352]
["bitfinex","BTCUSD",1743453303590,0.25356171,82890.0,82889.0,0.00677966]
["bitfinex","BTCUSD",1743453303813,0.253393,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453304004,0.241327,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453304207,0.253393,82875.0,82874.0,0.00723722]
["bitfinex","BTCUSD",1743453304465,0.663293,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453307285,0.4099,82875.0,82874.0,0.2416668]
["bitfinex","BTCUSD",1743453307493,0.4109,82875.0,82874.0,0.2537328]
["bitfinex","BTCUSD",1743453307706,0.4109,82875.0,82874.0,0.26063322]
["bitfinex","BTCUSD",1743453308574,0.001,82875.0,82874.0,0.26063322]
["bitfinex","BTCUSD",1743453317236,0.00360756,82881.0,82874.0,0.26063322]
["bitfinex","BTCUSD",1743453317415,0.241307,82882.0,82877.0,0.241319]
["bitfinex","BTCUSD",1743453317589,0.24131,82881.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743453317804,0.24131,82881.0,82878.0,0.00686822]
["bitfinex","BTCUSD",1743453318405,0.24131,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453318566,0.24131,82881.0,82878.0,0.00686822]
["bitfinex","BTCUSD",1743453319507,0.241313,82880.0,82878.0,0.00686822]
["bitfinex","BTCUSD",1743453319910,0.241313,82880.0,82876.0,0.241318]
["bitfinex","BTCUSD",1743453320049,0.241313,82880.0,82879.0,0.00686016]
["bitfinex","BTCUSD",1743453320250,0.241313,82880.0,82876.0,0.241318]
["bitfinex","BTCUSD",1743453320477,0.24231,82881.0,82879.0,0.00686016]
["bitfinex","BTCUSD",1743453320679,0.241313,82880.0,82876.0,0.241318]
["bitfinex","BTCUSD",1743453320892,0.241313,82880.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453321557,0.24131,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453323051,0.001,82880.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453323453,0.24131,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453323880,0.24231,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453324281,0.24131,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453324484,0.241315,82880.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743453324704,0.241327,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453324923,0.253393,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453326271,0.663293,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453326992,0.664293,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453328963,0.4109,82875.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453329172,0.001,82875.0,82874.0,0.24856722]
["bitfinex","BTCUSD",1743453329380,0.001,82875.0,82874.0,0.00723722]
["bitfinex","BTCUSD",1743453329582,0.001,82875.0,82874.0,0.26063322]
["bitfinex","BTCUSD",1743453330428,0.001,82875.0,82874.0,0.24856722]
["bitfinex","BTCUSD",1743453331837,0.001,82875.0,82874.0,0.25754988]
["bitfinex","BTCUSD",1743453335684,0.001,82875.0,82874.0,0.01621988]
["bitfinex","BTCUSD",1743453336240,0.001,82875.0,82874.0,0.25754988]
["bitfinex","BTCUSD",1743453339497,0.0011684,82875.0,82874.0,0.25754988]
["bitfinex","BTCUSD",1743453340106,0.0011684,82875.0,82874.0,0.26961588]
["bitfinex","BTCUSD",1743453340333,0.0011684,82875.0,82874.0,0.31691588]
["bitfinex","BTCUSD",1743453357031,0.0011684,82875.0,82874.0,0.52001974]
["bitfinex","BTCUSD",1743453357897,4e-07,82875.0,82874.0,0.82001974]
["bitfinex","BTCUSD",1743453358111,0.00021471,82890.0,82889.0,0.38085]
["bitfinex","BTCUSD",1743453358321,0.00021471,82890.0,82889.0,0.41697742]
["bitfinex","BTCUSD",1743453358570,0.00021471,82890.0,82889.0,0.55538182]
["bitfinex","BTCUSD",1743453366003,0.241231,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743453366302,0.241231,82908.0,82907.0,0.01570152]
["bitfinex","BTCUSD",1743453366798,0.13169724,82909.0,82907.0,0.01570152]
["bitfinex","BTCUSD",1743453369336,0.241231,82908.0,82907.0,0.01570152]
["bitfinex","BTCUSD",1743453370537,0.241236,82907.0,82904.0,0.324042]
["bitfinex","BTCUSD",1743453371136,0.241231,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743453372286,0.13169724,82909.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743453373115,0.241231,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743453373585,0.13169724,82909.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743453373801,7.833e-05,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743453374007,7.833e-05,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743453374222,7.833e-05,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743453375557,0.01971414,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743453378298,0.01971414,82909.0,82908.0,0.26898802]
["bitfinex","BTCUSD",1743453381082,0.01971414,82909.0,82908.0,0.01569602]
["bitfinex","BTCUSD",1743453381337,0.68290314,82909.0,82908.0,0.01569602]
["bitfinex","BTCUSD",1743453381605,0.25339,82876.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453382339,0.2722845,82876.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743453383054,0.2722845,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453383592,0.2742845,82876.0,82875.0,0.00138311]
["bitfinex","BTCUSD",1743453383846,0.2742845,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453384028,0.2722845,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453384273,0.2742845,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453385546,0.2762845,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453386322,0.28531148,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453387771,0.69521148,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453387973,0.67631698,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453390924,0.69521201,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453392226,0.45388801,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453393113,0.69521201,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453396694,1.32181201,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453397862,1.30291698,82876.0,82875.0,0.00038311]
["bitfinex","BTCUSD",1743453399260,1.04952698,82876.0,82875.0,0.24171011]
["bitfinex","BTCUSD",1743453399485,1.0405,82876.0,82875.0,0.25497169]
["bitfinex","BTCUSD",1743453399896,1.0406684,82876.0,82875.0,0.25497169]
["bitfinex","BTCUSD",1743453400531,1.0406684,82876.0,82875.0,0.01364469]
["bitfinex","BTCUSD",1743453400941,1.05956241,82876.0,82875.0,0.01364469]
["bitfinex","BTCUSD",1743453401356,0.02306241,82876.0,82875.0,0.37757555]
["bitfinex","BTCUSD",1743453401565,4e-07,82876.0,82875.0,0.81414155]
["bitfinex","BTCUSD",1743453401787,0.4099,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743453401995,0.01889217,82901.0,82900.0,0.332816]
["bitfinex","BTCUSD",1743453402210,0.01889217,82901.0,82899.0,0.301219]
["bitfinex","BTCUSD",1743453402211,0.27220517,82901.0,82899.0,0.01312952]
["bitfinex","BTCUSD",1743453402435,0.27220517,82901.0,82900.0,0.01312402]
["bitfinex","BTCUSD",1743453402651,0.241256,82900.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743453402856,0.24126,82899.0,82897.0,0.01314052]
["bitfinex","BTCUSD",1743453403069,0.24126,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743453403275,0.012062,82899.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743453403705,0.241263,82897.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743453404170,0.241261,82898.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743453404339,0.241263,82897.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743453405334,0.241269,82895.0,82892.0,0.0795]
["bitfinex","BTCUSD",1743453405525,0.241274,82893.0,82892.0,0.0795]
["bitfinex","BTCUSD",1743453405728,0.241274,82893.0,82883.0,0.081]
["bitfinex","BTCUSD",1743453405729,0.241289,82888.0,82883.0,0.081]
["bitfinex","BTCUSD",1743453405941,0.241289,82888.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743453406146,0.241292,82887.0,82883.0,0.322303]
["bitfinex","BTCUSD",1743453406355,0.241298,82885.0,82883.0,0.081]
["bitfinex","BTCUSD",1743453406775,0.241301,82884.0,82883.0,0.081]
["bitfinex","BTCUSD",1743453406983,0.253366,82884.0,82883.0,0.081]
["bitfinex","BTCUSD",1743453407194,0.253371,82883.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743453407394,0.012065,82883.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743453407796,0.012065,82883.0,82878.0,4.631e-05]
["bitfinex","BTCUSD",1743453408018,0.012065,82880.0,82878.0,4.631e-05]
["bitfinex","BTCUSD",1743453408228,0.25338,82880.0,82878.0,4.631e-05]
["bitfinex","BTCUSD",1743453408439,0.241315,82880.0,82878.0,4.631e-05]
["bitfinex","BTCUSD",1743453408776,0.241315,82880.0,82879.0,0.01323957]
["bitfinex","BTCUSD",1743453408981,0.253374,82882.0,82879.0,0.01323957]
["bitfinex","BTCUSD",1743453409120,0.253369,82883.0,82879.0,0.25455157]
["bitfinex","BTCUSD",1743453409319,0.253369,82883.0,82879.0,0.26661657]
["bitfinex","BTCUSD",1743453409320,0.241304,82883.0,82879.0,0.26661657]
["bitfinex","BTCUSD",1743453410158,0.241304,82883.0,82880.0,0.241311]
["bitfinex","BTCUSD",1743453410367,0.241304,82883.0,82880.0,0.25454506]
["bitfinex","BTCUSD",1743453411043,0.2601962,82883.0,82880.0,0.25454506]
["bitfinex","BTCUSD",1743453411218,0.4287922,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743453411651,0.4287922,82883.0,82882.0,0.01322306]
["bitfinex","BTCUSD",1743453411994,0.4287922,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743453412196,0.4287922,82883.0,82882.0,0.26659406]
["bitfinex","BTCUSD",1743453414448,0.6821612,82883.0,82882.0,0.01322306]
["bitfinex","BTCUSD",1743453414664,0.253417,82867.0,82863.0,0.0781]
["bitfinex","BTCUSD",1743453414872,0.253417,82867.0,82858.0,0.048437]
["bitfinex","BTCUSD",1743453415079,0.253417,82867.0,82866.0,0.00941095]
["bitfinex","BTCUSD",1743453415291,0.253417,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453415494,0.29178607,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453415713,0.03836907,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453416122,0.27971907,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453416314,0.03836907,82867.0,82866.0,0.25076395]
["bitfinex","BTCUSD",1743453416515,0.03836907,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453416744,0.03836907,82867.0,82866.0,0.00941095]
["bitfinex","BTCUSD",1743453417154,0.03836907,82867.0,82866.0,0.25076395]
["bitfinex","BTCUSD",1743453417364,0.03836907,82867.0,82866.0,0.00941095]
["bitfinex","BTCUSD",1743453418473,0.27971907,82867.0,82866.0,0.00941095]
["bitfinex","BTCUSD",1743453420104,0.29178607,82867.0,82866.0,0.00941095]
["bitfinex","BTCUSD",1743453420529,0.27289001,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453420942,0.81993472,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453421951,0.80539387,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453422192,0.68279001,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453427547,0.47275672,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453428623,0.4924149,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453431038,0.51131158,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453437277,0.4924149,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453438210,0.61501876,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453438438,0.62955961,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453440065,0.61501876,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453440262,0.4924149,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453441520,0.51131136,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453444472,0.63391522,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453444678,0.64845607,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453447493,0.36546055,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453447687,0.80852553,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453447918,0.79056311,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453448877,0.82061315,82867.0,82866.0,0.000337]
["bitfinex","BTCUSD",1743453449491,0.012069,82852.0,82851.0,0.003663]
["bitfinex","BTCUSD",1743453449719,0.253491,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453451055,0.81943765,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453451298,0.82143765,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453451970,0.57194665,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453452250,0.82033566,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453452453,0.82633566,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453452651,0.8631004,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453455072,0.9996604,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453457038,1.6265004,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453458053,1.60759846,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453460147,1.60776696,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453460931,1.62666915,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453468019,1.60776696,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453469052,1.05587751,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743453469306,1.20450851,82843.0,82842.0,0.0807364]
["bitfinex","BTCUSD",1743453469565,1.43385751,82843.0,82842.0,0.0807364]
["bitfinex","BTCUSD",1743453469813,1.29729751,82843.0,82842.0,0.13539859]
["bitfinex","BTCUSD",1743453470082,1.29729751,82843.0,82842.0,0.1275364]
["bitfinex","BTCUSD",1743453470343,1.29729751,82843.0,82842.0,0.13539859]
["bitfinex","BTCUSD",1743453470832,1.29529751,82843.0,82842.0,0.13539859]
["bitfinex","BTCUSD",1743453471042,1.28929751,82843.0,82842.0,0.13539859]
["bitfinex","BTCUSD",1743453471265,1.04787751,82843.0,82842.0,0.13539859]
["bitfinex","BTCUSD",1743453471471,1.30336851,82843.0,82842.0,0.00819859]
["bitfinex","BTCUSD",1743453471872,1.30336851,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453472282,1.32226945,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453472980,1.0127784,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453476374,1.1493384,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453478074,1.13043746,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453478739,1.54033746,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453480971,1.55923872,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453484523,1.68184258,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453484721,1.69638343,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453485529,1.69238343,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453485957,1.70038343,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453487873,1.68148217,82843.0,82842.0,0.0003364]
["bitfinex","BTCUSD",1743453490525,0.52744646,82843.0,82842.0,0.1289364]
["bitfinex","BTCUSD",1743453490732,0.10857745,82843.0,82842.0,0.3824304]
["bitfinex","BTCUSD",1743453491152,0.10857745,82843.0,82842.0,0.51289645]
["bitfinex","BTCUSD",1743453491594,0.10457745,82843.0,82842.0,0.51289645]
["bitfinex","BTCUSD",1743453491779,0.10057745,82843.0,82842.0,0.51289645]
["bitfinex","BTCUSD",1743453493187,0.11346213,82853.0,82852.0,0.318794]
["bitfinex","BTCUSD",1743453493394,0.24139,82854.0,82852.0,0.318794]
["bitfinex","BTCUSD",1743453493638,0.241386,82855.0,82852.0,0.32660111]
["bitfinex","BTCUSD",1743453494357,0.241382,82856.0,82852.0,0.32660111]
["bitfinex","BTCUSD",1743453494582,0.003,82854.0,82852.0,0.32660111]
["bitfinex","BTCUSD",1743453495205,0.003,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743453495542,0.241382,82856.0,82853.0,0.2491926]
["bitfinex","BTCUSD",1743453495788,0.003,82854.0,82853.0,0.2491926]
["bitfinex","BTCUSD",1743453496328,0.006,82854.0,82853.0,0.2491926]
["bitfinex","BTCUSD",1743453496998,0.003,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453497417,0.006,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453498744,0.003,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453499243,0.006,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453500090,0.003,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453500295,0.005,82854.0,82853.0,0.2612616]
["bitfinex","BTCUSD",1743453500713,0.005,82854.0,82853.0,0.3107616]
["bitfinex","BTCUSD",1743453504239,0.005,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453505425,0.005,82854.0,82853.0,0.2986926]
["bitfinex","BTCUSD",1743453506900,0.005,82854.0,82853.0,0.3107616]
["bitfinex","BTCUSD",1743453507953,0.0051685,82854.0,82853.0,0.3107616]
["bitfinex","BTCUSD",1743453509607,0.0051685,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453509807,0.2465565,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453510210,0.0051685,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453510634,0.2465565,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453511252,0.0051685,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453513329,0.0051685,82854.0,82853.0,0.2986926]
["bitfinex","BTCUSD",1743453514562,0.0051685,82854.0,82853.0,0.0573016]
["bitfinex","BTCUSD",1743453515105,0.0051685,82854.0,82853.0,0.2986926]
["bitfinex","BTCUSD",1743453517217,0.0051685,82854.0,82853.0,0.3107616]
["bitfinex","BTCUSD",1743453517797,0.0051685,82854.0,82853.0,0.3868616]
["bitfinex","BTCUSD",1743453518788,0.0051685,82854.0,82853.0,0.50946546]
["bitfinex","BTCUSD",1743453519088,0.0051685,82854.0,82853.0,0.84559288]
["bitfinex","BTCUSD",1743453519642,0.0021685,82854.0,82853.0,0.84559288]
["bitfinex","BTCUSD",1743453520067,0.0011685,82854.0,82853.0,0.84559288]
["bitfinex","BTCUSD",1743453520772,0.0001685,82854.0,82853.0,0.84959288]
["bitfinex","BTCUSD",1743453521023,0.0001685,82854.0,82853.0,0.85259288]
["bitfinex","BTCUSD",1743453522003,0.0001685,82854.0,82853.0,0.87622278]
["bitfinex","BTCUSD",1743453526101,0.0001685,82854.0,82853.0,0.84009536]
["bitfinex","BTCUSD",1743453530197,0.00021473,82867.0,82866.0,0.38042]
["bitfinex","BTCUSD",1743453530403,0.00021473,82867.0,82866.0,0.50302386]
["bitfinex","BTCUSD",1743453530626,0.00021473,82867.0,82866.0,0.50998305]
["bitfinex","BTCUSD",1743453533299,0.00021473,82867.0,82866.0,0.51198305]
["bitfinex","BTCUSD",1743453533777,0.00021473,82867.0,82866.0,0.51398305]
["bitfinex","BTCUSD",1743453542178,0.00021473,82867.0,82866.0,0.81398305]
["bitfinex","BTCUSD",1743453542849,7.3e-07,82867.0,82866.0,0.81398305]
["bitfinex","BTCUSD",1743453543261,7.3e-07,82867.0,82866.0,0.83770489]
["bitfinex","BTCUSD",1743453543478,0.0001684,82886.0,82873.0,0.675999]
["bitfinex","BTCUSD",1743453543479,1.3e-07,82874.0,82873.0,0.675999]
["bitfinex","BTCUSD",1743453543680,1.3e-07,82874.0,82873.0,0.83473028]
["bitfinex","BTCUSD",1743453543898,1.3e-07,82874.0,82873.0,0.84165094]
["bitfinex","BTCUSD",1743453544933,1.3e-07,82874.0,82873.0,0.84665094]
["bitfinex","BTCUSD",1743453545147,0.62656,82904.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743453545420,0.62669914,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743453545831,0.62669914,82904.0,82903.0,0.26006259]
["bitfinex","BTCUSD",1743453546557,0.64891618,82904.0,82903.0,0.26006259]
["bitfinex","BTCUSD",1743453548622,0.64991618,82904.0,82903.0,0.26006259]
["bitfinex","BTCUSD",1743453556341,0.65008448,82904.0,82903.0,0.26006259]
["bitfinex","BTCUSD",1743453556836,0.02352448,82904.0,82903.0,0.26006259]
["bitfinex","BTCUSD",1743453561495,0.241228,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1743453561735,0.24129512,82909.0,82907.0,0.24796659]
["bitfinex","BTCUSD",1743453561933,6.712e-05,82909.0,82907.0,0.24796659]
["bitfinex","BTCUSD",1743453562723,0.00106712,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743453562881,0.00106712,82909.0,82908.0,0.24795909]
["bitfinex","BTCUSD",1743453563078,0.00106712,82909.0,82908.0,0.26002009]
["bitfinex","BTCUSD",1743453563280,6.712e-05,82909.0,82908.0,0.26002009]
["bitfinex","BTCUSD",1743453563490,0.00106712,82909.0,82908.0,0.33742009]
["bitfinex","BTCUSD",1743453563688,0.00306712,82909.0,82908.0,0.33742009]
["bitfinex","BTCUSD",1743453563904,0.00106712,82909.0,82908.0,0.33742009]
["bitfinex","BTCUSD",1743453564752,0.00206712,82909.0,82908.0,0.33742009]
["bitfinex","BTCUSD",1743453567787,0.00206712,82909.0,82908.0,0.50872395]
["bitfinex","BTCUSD",1743453568465,0.00223542,82909.0,82908.0,0.50872395]
["bitfinex","BTCUSD",1743453569929,0.00023542,82909.0,82908.0,0.50872395]
["bitfinex","BTCUSD",1743453570188,0.00123542,82909.0,82908.0,0.50872395]
["bitfinex","BTCUSD",1743453575913,0.00023542,82909.0,82908.0,0.50972395]
["bitfinex","BTCUSD",1743453576344,0.00023542,82909.0,82908.0,0.51072395]
["bitfinex","BTCUSD",1743453579990,0.00023542,82909.0,82908.0,0.51106055]
["bitfinex","BTCUSD",1743453587963,0.00023542,82909.0,82908.0,0.25776855]
["bitfinex","BTCUSD",1743453588197,0.25352442,82909.0,82908.0,0.00906469]
["bitfinex","BTCUSD",1743453588749,0.25352442,82909.0,82908.0,0.0023366]
["bitfinex","BTCUSD",1743453589250,0.25352442,82909.0,82908.0,0.0013366]
["bitfinex","BTCUSD",1743453589452,0.25352442,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743453589862,0.25552442,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743453592332,0.27441287,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743453597999,0.25552442,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743453600785,0.25552442,82909.0,82866.0,0.0003366]
["bitfinex","BTCUSD",1743453600786,0.253307,82903.0,82902.0,6e-07]
["bitfinex","BTCUSD",1743453601037,0.241347,82868.0,82867.0,0.0752]
["bitfinex","BTCUSD",1743453601251,0.241341,82871.0,82867.0,0.0752]
["bitfinex","BTCUSD",1743453601463,0.241345,82869.0,82867.0,0.08215368]
["bitfinex","BTCUSD",1743453601642,0.19898044,82877.0,82867.0,0.08215368]
["bitfinex","BTCUSD",1743453601643,0.241343,82870.0,82867.0,0.08215368]
["bitfinex","BTCUSD",1743453601845,0.241343,82870.0,82867.0,0.32350368]
["bitfinex","BTCUSD",1743453601986,0.241345,82869.0,82867.0,0.08215368]
["bitfinex","BTCUSD",1743453602183,0.241347,82868.0,82867.0,0.08215368]
["bitfinex","BTCUSD",1743453602392,0.26888037,82868.0,82867.0,0.08229282]
["bitfinex","BTCUSD",1743453603299,0.26888037,82868.0,82867.0,0.08529282]
["bitfinex","BTCUSD",1743453604111,0.26888037,82868.0,82867.0,0.01009282]
["bitfinex","BTCUSD",1743453604317,0.26888037,82868.0,82867.0,0.01309282]
["bitfinex","BTCUSD",1743453604758,0.26888037,82868.0,82867.0,0.01009282]
["bitfinex","BTCUSD",1743453604948,0.26888037,82868.0,82867.0,0.00313914]
["bitfinex","BTCUSD",1743453605154,0.26888037,82868.0,82867.0,0.00713914]
["bitfinex","BTCUSD",1743453605633,0.26888037,82868.0,82867.0,0.00747574]
["bitfinex","BTCUSD",1743453606067,0.26888037,82868.0,82867.0,0.01442942]
["bitfinex","BTCUSD",1743453606674,0.26888037,82868.0,82867.0,0.00747574]
["bitfinex","BTCUSD",1743453607981,0.26888037,82868.0,82867.0,0.01442942]
["bitfinex","BTCUSD",1743453608179,0.26888037,82868.0,82867.0,0.00747574]
["bitfinex","BTCUSD",1743453610093,0.02753337,82868.0,82867.0,0.00747574]
["bitfinex","BTCUSD",1743453611649,0.31249149,82868.0,82867.0,0.00647574]
["bitfinex","BTCUSD",1743453612123,0.31249149,82868.0,82867.0,0.00347574]
["bitfinex","BTCUSD",1743453612533,0.31249149,82868.0,82867.0,0.00647574]
["bitfinex","BTCUSD",1743453612771,0.31249149,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453613283,0.31749149,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453616531,0.54131742,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453617051,0.50621742,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453619464,1.13285742,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453621058,1.1517563,82868.0,82867.0,0.00047574]
["bitfinex","BTCUSD",1743453621957,0.553417,82867.0,82866.0,3.4e-07]
["bitfinex","BTCUSD",1743453622291,0.253487,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743453622497,0.253487,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453623112,0.27238835,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453623935,0.30022874,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453624548,0.30222874,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453625719,0.29622874,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453626359,0.29503177,82844.0,82843.0,0.08330138]
["bitfinex","BTCUSD",1743453626567,0.31010177,82844.0,82843.0,0.08330138]
["bitfinex","BTCUSD",1743453626979,0.30810177,82844.0,82843.0,0.08330138]
["bitfinex","BTCUSD",1743453627181,0.31210177,82844.0,82843.0,0.08330138]
["bitfinex","BTCUSD",1743453627582,0.31210177,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453627988,0.28920042,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453628184,0.29320042,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453628635,0.51702635,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453629646,0.51302635,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453629792,0.65017106,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453629997,0.40209196,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453630194,0.64350896,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453630419,0.64750896,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453630960,1.2932121,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453631490,1.5932121,82844.0,82843.0,0.00080138]
["bitfinex","BTCUSD",1743453633752,1.5932121,82844.0,82843.0,3.8e-07]
["bitfinex","BTCUSD",1743453635948,0.56803185,82843.0,82842.0,7.8e-07]
["bitfinex","BTCUSD",1743453636308,0.69063571,82843.0,82842.0,1e-06]
["bitfinex","BTCUSD",1743453636458,0.69063571,82843.0,82837.0,4e-07]
["bitfinex","BTCUSD",1743453636459,0.56804685,82838.0,82837.0,4e-07]
["bitfinex","BTCUSD",1743453636678,0.69065071,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453637089,0.72215317,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453637753,0.69365071,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453637957,0.77401959,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453638160,0.69365071,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453638344,0.83001071,82838.0,82837.0,4.673e-05]
["bitfinex","BTCUSD",1743453639597,0.83001071,82838.0,82837.0,7.3e-07]
["bitfinex","BTCUSD",1743453639831,0.83301071,82838.0,82837.0,7.3e-07]
["bitfinex","BTCUSD",1743453640003,1.05683664,82838.0,82837.0,7.3e-07]
["bitfinex","BTCUSD",1743453640554,1.05683664,82838.0,82837.0,0.00033753]
["bitfinex","BTCUSD",1743453641119,1.07574246,82838.0,82837.0,5.3e-07]
["bitfinex","BTCUSD",1743453647863,1.05683664,82838.0,82837.0,5.3e-07]
["bitfinex","BTCUSD",1743453650063,1.68383664,82838.0,82837.0,5.3e-07]
["bitfinex","BTCUSD",1743453650986,1.70274216,82838.0,82837.0,5.3e-07]
["bitfinex","BTCUSD",1743453651517,1.70278216,82838.0,82837.0,5.3e-07]
["bitfinex","BTCUSD",1743453652245,0.553518,82834.0,82833.0,0.076]
["bitfinex","BTCUSD",1743453652464,0.253527,82831.0,82830.0,0.045]
["bitfinex","BTCUSD",1743453653348,0.253537,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453653507,0.37614086,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453654078,0.39504711,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453657590,0.64297638,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453657799,0.76558024,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453658004,0.62407013,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453661026,0.6429759,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453662680,5.6429759,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453665129,5.6459759,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453666124,5.6701659,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453666348,5.77057976,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453666956,5.79735549,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453667797,5.77844972,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453668204,5.65584586,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453669921,5.40230886,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453670350,5.61699713,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453670818,5.62907013,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453671007,5.64797663,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453671862,4.25744677,82828.0,82827.0,0.0803366]
["bitfinex","BTCUSD",1743453671977,4.24393277,82828.0,82827.0,0.0803366]
["bitfinex","BTCUSD",1743453676245,3.82993243,82828.0,82827.0,0.0803366]
["bitfinex","BTCUSD",1743453676415,1.10821843,82828.0,82827.0,0.1302366]
["bitfinex","BTCUSD",1743453677039,1.10821843,82828.0,82827.0,0.14368405]
["bitfinex","BTCUSD",1743453677442,1.10821843,82828.0,82827.0,0.39722405]
["bitfinex","BTCUSD",1743453677640,0.35502343,82828.0,82827.0,0.39722405]
["bitfinex","BTCUSD",1743453677843,0.33311693,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453678042,0.22582593,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453678296,0.22782593,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453678797,0.22582593,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453679034,0.22382593,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453679517,0.22482593,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453681030,0.001,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453689418,0.0011684,82828.0,82827.0,0.51982791]
["bitfinex","BTCUSD",1743453708778,4e-07,82828.0,82827.0,0.81982791]
["bitfinex","BTCUSD",1743453709964,4e-07,82828.0,82827.0,0.82182791]
["bitfinex","BTCUSD",1743453710352,4e-07,82828.0,82827.0,0.82582791]
["bitfinex","BTCUSD",1743453711128,0.22382593,82843.0,82827.0,0.82582791]
["bitfinex","BTCUSD",1743453711341,0.18148225,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743453711553,0.48896,82850.0,82849.0,0.26679759]
["bitfinex","BTCUSD",1743453711753,0.580659,82850.0,82849.0,0.26679759]
["bitfinex","BTCUSD",1743453713272,0.581659,82850.0,82849.0,0.26679759]
["bitfinex","BTCUSD",1743453713660,0.582659,82850.0,82849.0,0.26679759]
["bitfinex","BTCUSD",1743453714810,0.582659,82850.0,82849.0,0.01332459]
["bitfinex","BTCUSD",1743453714811,0.836129,82850.0,82849.0,0.01332459]
["bitfinex","BTCUSD",1743453715120,0.836129,82850.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743453715121,0.01207,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743453715330,1.97189,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743453715539,1.677267,82845.0,82843.0,0.01335809]
["bitfinex","BTCUSD",1743453715804,1.677267,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743453716027,0.241412,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453716228,0.843736,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453716618,0.827736,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453717611,0.878279,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453718060,1.01969,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453718388,0.726279,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453719265,0.693479,82845.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743453719465,0.241414,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453719670,0.806292,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453720668,0.806292,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743453720831,0.24142,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743453721037,0.241417,82845.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743453721233,0.241417,82845.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743453721234,0.979685,82844.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743453721655,0.979685,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743453721905,1.012485,82845.0,82843.0,0.25477809]
["bitfinex","BTCUSD",1743453722485,0.99593,82845.0,82843.0,0.25477809]
["bitfinex","BTCUSD",1743453722946,0.99593,82845.0,82843.0,0.01335809]
["bitfinex","BTCUSD",1743453723076,0.241416,82845.0,82843.0,0.01335809]
["bitfinex","BTCUSD",1743453723287,0.012071,82842.0,82838.0,0.287032]
["bitfinex","BTCUSD",1743453723493,1.658825,82841.0,82838.0,0.287032]
["bitfinex","BTCUSD",1743453723711,1.529613,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743453723916,1.28574,82841.0,82838.0,0.0456]
["bitfinex","BTCUSD",1743453724116,0.241429,82840.0,82838.0,0.0456]
["bitfinex","BTCUSD",1743453724315,0.241429,82840.0,82838.0,0.0466]
["bitfinex","BTCUSD",1743453724676,1.48293,82839.0,82838.0,0.287035]
["bitfinex","BTCUSD",1743453724850,1.724182,82840.0,82838.0,0.299106]
["bitfinex","BTCUSD",1743453725067,0.0001684,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743453725295,0.3179014,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1743453725496,0.2711024,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1743453725699,0.0001684,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453726481,0.3224584,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453726680,0.3573044,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453727006,0.4208364,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453727183,0.4210784,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453727968,0.3893024,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453730532,0.0001684,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453731538,0.1706264,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453735291,0.1064724,82845.0,82844.0,0.333587]
["bitfinex","BTCUSD",1743453738406,0.1064724,82845.0,82844.0,0.34693951]
["bitfinex","BTCUSD",1743453739469,0.0001684,82845.0,82844.0,0.34693951]
["bitfinex","BTCUSD",1743453739957,0.1479174,82845.0,82844.0,0.34693951]
["bitfinex","BTCUSD",1743453741184,0.1479174,82845.0,82844.0,0.26683951]
["bitfinex","BTCUSD",1743453743476,0.27228362,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743453743680,4.19978,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743453744028,2.755726,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743453744253,2.958742,82855.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743453744480,2.413171,82854.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743453744720,2.112268,82853.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743453744984,2.112268,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743453745395,2.353659,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743453745633,2.605429,82852.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743453746232,2.548062,82852.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743453747157,2.549062,82852.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743453747834,2.549062,82852.0,82850.0,0.253469]
["bitfinex","BTCUSD",1743453748032,2.2289,82851.0,82850.0,0.253469]
["bitfinex","BTCUSD",1743453749083,2.2289,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453749278,2.2299,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453749481,0.001,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453749863,0.002,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453750058,2.282717,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453750377,0.002,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453750576,0.4100683,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743453750988,2.476241,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453751149,2.372614,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453751730,2.373614,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453751939,2.238536,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453752341,2.239536,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453755130,2.239536,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453755354,2.49604,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453755562,2.101985,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453756301,2.460545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453756503,2.462172,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453756702,2.378545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453757152,2.379545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453757372,2.378545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453757586,2.379545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453757713,2.380545,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453757931,2.193869,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453758468,2.194869,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743453758624,2.194869,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453758825,3.334988,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453759452,3.31529,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453759652,3.11651,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453760090,3.04044,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453760288,3.04144,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453761564,3.04244,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743453762061,3.04244,82850.0,82849.0,0.253472]
["bitfinex","BTCUSD",1743453762258,1.163911,82850.0,82849.0,0.335972]
["bitfinex","BTCUSD",1743453762483,1.163911,82850.0,82849.0,0.34929659]
["bitfinex","BTCUSD",1743453765626,0.88367682,82850.0,82849.0,0.34929659]
["bitfinex","BTCUSD",1743453765804,1.610451,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743453765996,1.332217,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743453766208,1.332217,82851.0,82850.0,0.26678901]
["bitfinex","BTCUSD",1743453767444,1.096487,82851.0,82850.0,0.31568901]
["bitfinex","BTCUSD",1743453767647,1.085967,82851.0,82850.0,0.31568901]
["bitfinex","BTCUSD",1743453767871,1.086967,82851.0,82850.0,0.31568901]
["bitfinex","BTCUSD",1743453769028,0.255466,82851.0,82850.0,0.01331901]
["bitfinex","BTCUSD",1743453769245,5.38132385,82851.0,82850.0,0.01331901]
["bitfinex","BTCUSD",1743453769455,0.253487,82844.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743453769635,4.877504,82844.0,82831.0,0.241453]
["bitfinex","BTCUSD",1743453770133,4.877504,82844.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743453770451,4.877504,82844.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743453770804,4.878504,82844.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743453771005,4.89740715,82844.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743453771365,4.89740715,82844.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743453771566,4.89840715,82844.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743453772416,4.89840715,82844.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743453772623,4.89840715,82844.0,82830.0,0.241455]
["bitfinex","BTCUSD",1743453772817,4.89840715,82844.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743453773599,4.89840715,82844.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743453774904,5.30830715,82844.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743453776562,5.30830715,82844.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743453776715,5.30830715,82844.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743453776922,5.30830715,82844.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743453777575,5.30830715,82844.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743453777950,5.289404,82844.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743453779674,21.289404,82844.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743453781036,21.3083071,82844.0,82832.0,0.241449]
["bitfinex","BTCUSD",1743453782135,20.5143301,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453782381,19.9033851,82844.0,82843.0,0.2417566]
["bitfinex","BTCUSD",1743453782620,17.6178051,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453782852,17.5320841,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453783139,17.5067971,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453783530,16.7244181,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453784825,16.7224181,82844.0,82843.0,0.2538276]
["bitfinex","BTCUSD",1743453785033,16.4288031,82844.0,82843.0,0.3367276]
["bitfinex","BTCUSD",1743453785236,16.4099,82844.0,82843.0,0.3367276]
["bitfinex","BTCUSD",1743453786612,16.0,82844.0,82843.0,0.3367276]
["bitfinex","BTCUSD",1743453786858,16.0,82844.0,82843.0,0.3377276]
["bitfinex","BTCUSD",1743453787258,16.0,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453787619,16.222892,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453787821,16.168092,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453789449,16.287238,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453790921,16.0,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453791905,16.343538,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453793212,16.06765492,82844.0,82843.0,0.46033146]
["bitfinex","BTCUSD",1743453793924,16.30907192,82844.0,82843.0,0.0842366]
["bitfinex","BTCUSD",1743453794131,16.06765492,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453794551,16.08655655,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453794910,16.32797355,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453795908,16.29877094,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453797958,16.27986931,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453801291,16.29877132,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453803538,16.25998575,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453806436,16.12501275,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453807902,16.10611074,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453808406,15.82883174,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453808620,15.78791974,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453808788,15.77296274,82844.0,82843.0,0.0013366]
["bitfinex","BTCUSD",1743453809121,15.77296274,82844.0,82843.0,0.2427566]
["bitfinex","BTCUSD",1743453810183,15.77313104,82844.0,82843.0,0.2427566]
["bitfinex","BTCUSD",1743453813743,15.77313104,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453814692,15.65629704,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453814920,16.01566904,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453815547,15.88609104,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453815744,15.65629704,82844.0,82843.0,0.3036276]
["bitfinex","BTCUSD",1743453815995,15.65629704,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453816588,15.79615104,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453817129,15.65629704,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453818454,15.85028804,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453818661,15.76868304,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453822416,15.65629704,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453824516,15.78548604,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453825416,15.65629704,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453825628,15.78548604,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453827425,15.65629704,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453828114,15.81073804,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453829452,15.78614904,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453832609,15.5721781,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453834491,15.4423261,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453834840,15.5771781,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453835034,15.4423261,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453835262,15.5455531,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453838745,15.4423261,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453839090,15.5455531,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453840389,15.4423261,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453843350,15.4423261,82844.0,82843.0,0.50633146]
["bitfinex","BTCUSD",1743453844582,16.4948101,82844.0,82843.0,0.42623146]
["bitfinex","BTCUSD",1743453844781,16.4948101,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453844983,16.2113101,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453845208,15.9758301,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453845422,15.8446791,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453846121,15.6312641,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453846529,15.4423261,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453847168,15.15843686,82844.0,82843.0,0.2548276]
["bitfinex","BTCUSD",1743453850425,15.15843686,82844.0,82843.0,0.3379276]
["bitfinex","BTCUSD",1743453851036,15.15843686,82844.0,82843.0,0.51023146]
["bitfinex","BTCUSD",1743453852773,15.15843686,82844.0,82843.0,0.51023146]
["bitfinex","BTCUSD",1743453864483,15.15843686,82844.0,82843.0,0.51223146]
["bitfinex","BTCUSD",1743453865147,15.15843686,82844.0,82843.0,0.51123146]
["bitfinex","BTCUSD",1743453866732,15.15843686,82844.0,82843.0,0.51323146]
["bitfinex","BTCUSD",1743453870197,15.15843686,82844.0,82843.0,0.81323146]
["bitfinex","BTCUSD",1743453870412,14.17796486,82844.0,82843.0,0.81323146]
["bitfinex","BTCUSD",1743453881071,13.86762722,82844.0,82843.0,0.81323146]
["bitfinex","BTCUSD",1743453883883,13.86762722,82844.0,82843.0,0.73013146]
["bitfinex","BTCUSD",1743453884758,13.652083,82844.0,82843.0,0.73013146]
["bitfinex","BTCUSD",1743453885833,13.652083,82844.0,82843.0,0.81003146]
["bitfinex","BTCUSD",1743453886038,10.995909,82844.0,82843.0,0.82457231]
["bitfinex","BTCUSD",1743453886158,9.509439,82844.0,82843.0,0.85592103]
["bitfinex","BTCUSD",1743453886372,9.509439,82844.0,82843.0,1.25592103]
["bitfinex","BTCUSD",1743453886585,9.509439,82844.0,82843.0,1.26927912]
["bitfinex","BTCUSD",1743453886805,9.509439,82844.0,82843.0,1.26727912]
["bitfinex","BTCUSD",1743453887033,9.509439,82844.0,82843.0,1.26527912]
["bitfinex","BTCUSD",1743453887242,9.510439,82844.0,82843.0,1.26927912]
["bitfinex","BTCUSD",1743453888685,9.510439,82844.0,82843.0,1.27127912]
["bitfinex","BTCUSD",1743453889314,9.510439,82844.0,82843.0,1.68527912]
["bitfinex","BTCUSD",1743453889512,9.510439,82844.0,82843.0,1.69127912]
["bitfinex","BTCUSD",1743453891501,9.510439,82844.0,82843.0,1.29127912]
["bitfinex","BTCUSD",1743453893957,9.510439,82844.0,82843.0,1.41857912]
["bitfinex","BTCUSD",1743453896018,9.510439,82844.0,82843.0,1.46857912]
["bitfinex","BTCUSD",1743453899646,9.510439,82844.0,82843.0,1.86857912]
["bitfinex","BTCUSD",1743453900529,9.510439,82844.0,82843.0,1.34127912]
["bitfinex","BTCUSD",1743453900725,9.510439,82844.0,82843.0,0.62436955]
["bitfinex","BTCUSD",1743453900935,9.510439,82844.0,82843.0,1.00170955]
["bitfinex","BTCUSD",1743453901161,9.510439,82844.0,82843.0,1.28835146]
["bitfinex","BTCUSD",1743453901590,9.510439,82844.0,82843.0,1.28235146]
["bitfinex","BTCUSD",1743453901993,9.511439,82844.0,82843.0,1.28735146]
["bitfinex","BTCUSD",1743453902657,9.510439,82844.0,82843.0,1.28235146]
["bitfinex","BTCUSD",1743453902843,9.510439,82844.0,82843.0,1.28335146]
["bitfinex","BTCUSD",1743453903300,9.511439,82844.0,82843.0,1.28835146]
["bitfinex","BTCUSD",1743453904102,9.511439,82844.0,82843.0,0.87235146]
["bitfinex","BTCUSD",1743453909366,9.511439,82844.0,82843.0,0.73643146]
["bitfinex","BTCUSD",1743453909573,9.511439,82844.0,82843.0,0.18294046]
["bitfinex","BTCUSD",1743453910458,9.509439,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743453910858,9.509439,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743453911062,9.509439,82844.0,82843.0,0.18094046]
["bitfinex","BTCUSD",1743453911291,9.509439,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743453911697,9.509439,82844.0,82843.0,0.17994046]
["bitfinex","BTCUSD",1743453912629,9.509439,82844.0,82843.0,0.18194046]
["bitfinex","BTCUSD",1743453916904,9.509439,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453917847,9.750856,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453918017,9.839926,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453918451,10.168517,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453919269,10.168517,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453919552,10.168517,82844.0,82843.0,0.0513366]
["bitfinex","BTCUSD",1743453919877,10.168517,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453920753,10.168517,82844.0,82843.0,0.0513366]
["bitfinex","BTCUSD",1743453921017,10.18741912,82844.0,82843.0,0.0513366]
["bitfinex","BTCUSD",1743453921249,10.18741912,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453921695,10.59731912,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453926328,10.61185997,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453927594,10.61485997,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453927892,10.59595785,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453928571,10.59795785,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453928791,10.719337,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453931012,10.7382394,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453932619,10.76079423,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453933866,10.7382394,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453936988,10.6261394,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453937929,10.607237,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453940402,10.471317,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453940626,10.21783,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453940848,9.924339,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453941065,10.300845,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453941697,9.924339,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743453942125,9.514439,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743453942750,9.514439,82844.0,82843.0,0.25164046]
["bitfinex","BTCUSD",1743453943385,9.511439,82844.0,82843.0,0.25164046]
["bitfinex","BTCUSD",1743453945156,9.509439,82844.0,82843.0,0.25164046]
["bitfinex","BTCUSD",1743453954702,9.509439,82844.0,82843.0,0.55263146]
["bitfinex","BTCUSD",1743453955863,9.509439,82844.0,82843.0,0.55763146]
["bitfinex","BTCUSD",1743453956054,9.509439,82844.0,82843.0,0.56163146]
["bitfinex","BTCUSD",1743453956585,9.509439,82844.0,82843.0,0.69751146]
["bitfinex","BTCUSD",1743453959079,9.509439,82844.0,82843.0,0.30814046]
["bitfinex","BTCUSD",1743453959284,9.521509,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453959488,11.086635,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453959670,10.396383,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453959895,9.949831,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453960096,9.612409,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453960298,9.509439,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453960499,9.718952,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743453961830,9.718952,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743453962265,9.509439,82844.0,82843.0,0.0533366]
["bitfinex","BTCUSD",1743453962669,9.509439,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453962670,9.661697,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453963182,9.509439,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453963533,9.716447,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453965361,9.73536972,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453965823,9.74667575,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743453966469,9.74667575,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743453966877,9.77029295,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453968301,9.51680595,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453968951,9.30979795,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743453970573,9.30979795,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743453971697,9.30979795,82844.0,82843.0,0.42643146]
["bitfinex","BTCUSD",1743453971923,9.30979795,82844.0,82843.0,0.50733146]
["bitfinex","BTCUSD",1743453973329,9.30979795,82844.0,82843.0,0.50933146]
["bitfinex","BTCUSD",1743453973692,9.30879795,82844.0,82843.0,0.50933146]
["bitfinex","BTCUSD",1743453975626,9.30879795,82844.0,82843.0,0.51033146]
["bitfinex","BTCUSD",1743453976098,9.30879795,82844.0,82843.0,0.50933146]
["bitfinex","BTCUSD",1743453976865,9.30879795,82844.0,82843.0,0.51133146]
["bitfinex","BTCUSD",1743453980437,9.28618075,82844.0,82843.0,0.51133146]
["bitfinex","BTCUSD",1743453981541,8.99971706,82844.0,82843.0,0.51133146]
["bitfinex","BTCUSD",1743453983812,8.38349603,82844.0,82843.0,0.85693146]
["bitfinex","BTCUSD",1743453984017,8.38349603,82844.0,82843.0,2.05064569]
["bitfinex","BTCUSD",1743453984018,6.44579303,82844.0,82843.0,2.05064569]
["bitfinex","BTCUSD",1743453984234,5.61580052,82844.0,82843.0,2.06983555]
["bitfinex","BTCUSD",1743453984482,5.61580052,82844.0,82843.0,2.48107134]
["bitfinex","BTCUSD",1743453984673,5.61580052,82844.0,82843.0,2.47907134]
["bitfinex","BTCUSD",1743453984881,5.61580052,82844.0,82843.0,2.97907134]
["bitfinex","BTCUSD",1743453985087,5.61680052,82844.0,82843.0,2.98407134]
["bitfinex","BTCUSD",1743453985347,5.61680052,82844.0,82843.0,2.20128034]
["bitfinex","BTCUSD",1743453985591,5.61580052,82844.0,82843.0,2.43058148]
["bitfinex","BTCUSD",1743453985835,5.61680052,82844.0,82843.0,2.4314281]
["bitfinex","BTCUSD",1743453986039,5.61680052,82844.0,82843.0,2.4462109]
["bitfinex","BTCUSD",1743453986331,5.61780052,82844.0,82843.0,1.9512109]
["bitfinex","BTCUSD",1743453987707,5.61780052,82844.0,82843.0,1.66339625]
["bitfinex","BTCUSD",1743453988122,5.61780052,82844.0,82843.0,1.79923625]
["bitfinex","BTCUSD",1743453988326,5.61780052,82844.0,82843.0,2.04065625]
["bitfinex","BTCUSD",1743453988529,5.61780052,82844.0,82843.0,1.79923625]
["bitfinex","BTCUSD",1743453989017,5.61780052,82844.0,82843.0,2.04065625]
["bitfinex","BTCUSD",1743453989229,5.61780052,82844.0,82843.0,2.05272725]
["bitfinex","BTCUSD",1743453990907,5.61780052,82844.0,82843.0,1.25673625]
["bitfinex","BTCUSD",1743453991108,5.61780052,82844.0,82843.0,0.63001625]
["bitfinex","BTCUSD",1743453991316,5.61780052,82844.0,82843.0,0.49417625]
["bitfinex","BTCUSD",1743453991523,5.61780052,82844.0,82843.0,0.61878046]
["bitfinex","BTCUSD",1743453991886,5.61780052,82844.0,82843.0,0.48294046]
["bitfinex","BTCUSD",1743453992255,5.61580052,82844.0,82843.0,0.47294046]
["bitfinex","BTCUSD",1743453992456,5.61680052,82844.0,82843.0,0.48394046]
["bitfinex","BTCUSD",1743453992665,5.61680052,82844.0,82843.0,0.47894046]
["bitfinex","BTCUSD",1743453993082,5.64037622,82844.0,82843.0,0.48394046]
["bitfinex","BTCUSD",1743453993338,5.63937622,82844.0,82843.0,0.47894046]
["bitfinex","BTCUSD",1743453993738,5.63937622,82844.0,82843.0,0.47594046]
["bitfinex","BTCUSD",1743453993967,5.63937622,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743453994229,5.61680052,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454001675,5.61680052,82844.0,82843.0,0.49117625]
["bitfinex","BTCUSD",1743454002562,5.61680052,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454003599,5.61680052,82844.0,82843.0,0.49117625]
["bitfinex","BTCUSD",1743454003871,5.38375817,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454005375,5.4063714,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454007238,5.41767888,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454008041,5.41767888,82844.0,82843.0,0.49117625]
["bitfinex","BTCUSD",1743454008876,5.41767888,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454009076,5.41767888,82844.0,82843.0,0.49117625]
["bitfinex","BTCUSD",1743454009276,5.09800686,82844.0,82843.0,0.49117625]
["bitfinex","BTCUSD",1743454009721,5.08669938,82844.0,82843.0,0.74466725]
["bitfinex","BTCUSD",1743454011144,4.88172087,82844.0,82843.0,0.74066725]
["bitfinex","BTCUSD",1743454011555,4.88172087,82844.0,82843.0,0.74566725]
["bitfinex","BTCUSD",1743454011963,4.88072087,82844.0,82843.0,0.81856725]
["bitfinex","BTCUSD",1743454012306,4.88072087,82844.0,82843.0,0.82256725]
["bitfinex","BTCUSD",1743454013592,4.88072087,82844.0,82843.0,0.8822081]
["bitfinex","BTCUSD",1743454014034,4.88072087,82844.0,82843.0,1.2822081]
["bitfinex","BTCUSD",1743454014454,4.85810764,82844.0,82843.0,1.2772081]
["bitfinex","BTCUSD",1743454014866,4.85810764,82844.0,82843.0,1.2832081]
["bitfinex","BTCUSD",1743454015046,4.85810764,82844.0,82843.0,1.2792081]
["bitfinex","BTCUSD",1743454015388,4.85810764,82844.0,82843.0,1.2852081]
["bitfinex","BTCUSD",1743454016714,4.85810764,82844.0,82843.0,0.8852081]
["bitfinex","BTCUSD",1743454018203,4.85810764,82844.0,82843.0,1.2852081]
["bitfinex","BTCUSD",1743454018556,4.85810764,82844.0,82843.0,1.7012081]
["bitfinex","BTCUSD",1743454020379,4.85810764,82844.0,82843.0,1.3012081]
["bitfinex","BTCUSD",1743454023094,3.98763464,82844.0,82843.0,1.4285081]
["bitfinex","BTCUSD",1743454024158,3.98763464,82844.0,82843.0,1.9285081]
["bitfinex","BTCUSD",1743454024358,3.98763464,82844.0,82843.0,2.5550681]
["bitfinex","BTCUSD",1743454024738,3.98763464,82844.0,82843.0,2.6908681]
["bitfinex","BTCUSD",1743454025414,3.98763464,82844.0,82843.0,2.5635681]
["bitfinex","BTCUSD",1743454029476,3.98763464,82844.0,82843.0,2.9635681]
["bitfinex","BTCUSD",1743454038654,3.98763464,82844.0,82843.0,2.3370081]
["bitfinex","BTCUSD",1743454038829,3.77128953,82844.0,82843.0,2.3370081]
["bitfinex","BTCUSD",1743454043460,3.77128953,82844.0,82843.0,1.41217625]
["bitfinex","BTCUSD",1743454043645,3.85098953,82844.0,82843.0,0.69617625]
["bitfinex","BTCUSD",1743454043793,3.85098953,82844.0,82843.0,0.18494046]
["bitfinex","BTCUSD",1743454044366,3.8510359,82844.0,82843.0,0.48494046]
["bitfinex","BTCUSD",1743454044685,3.87366866,82844.0,82843.0,0.48494046]
["bitfinex","BTCUSD",1743454044886,3.87366866,82844.0,82843.0,0.17894046]
["bitfinex","BTCUSD",1743454045092,3.87366866,82844.0,82843.0,0.18094046]
["bitfinex","BTCUSD",1743454045354,3.87366866,82844.0,82843.0,0.17494046]
["bitfinex","BTCUSD",1743454045754,3.87366866,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454045951,3.8510359,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454050504,3.7713359,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454052159,3.7713359,82844.0,82843.0,0.18699748]
["bitfinex","BTCUSD",1743454052567,3.46888867,82844.0,82843.0,0.18699748]
["bitfinex","BTCUSD",1743454055375,3.46888867,82844.0,82843.0,0.74048848]
["bitfinex","BTCUSD",1743454055583,3.46888867,82844.0,82843.0,0.48699748]
["bitfinex","BTCUSD",1743454056120,3.46888867,82844.0,82843.0,0.48499748]
["bitfinex","BTCUSD",1743454056536,3.46888867,82844.0,82843.0,0.48299748]
["bitfinex","BTCUSD",1743454056731,3.46888867,82844.0,82843.0,0.48699748]
["bitfinex","BTCUSD",1743454057123,3.46888867,82844.0,82843.0,0.48999748]
["bitfinex","BTCUSD",1743454057741,3.46888867,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454058579,3.46888867,82844.0,82843.0,0.48999748]
["bitfinex","BTCUSD",1743454062410,3.46888867,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454063101,3.46888867,82844.0,82843.0,0.48999748]
["bitfinex","BTCUSD",1743454064644,3.46888867,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454066022,3.55018867,82844.0,82843.0,0.47994046]
["bitfinex","BTCUSD",1743454066221,3.84937567,82844.0,82843.0,0.0573366]
["bitfinex","BTCUSD",1743454066460,5.02147967,82844.0,82843.0,0.0573366]
["bitfinex","BTCUSD",1743454067018,5.00989767,82844.0,82843.0,0.0573366]
["bitfinex","BTCUSD",1743454067419,4.96438167,82844.0,82843.0,0.0573366]
["bitfinex","BTCUSD",1743454067786,3.59588867,82844.0,82843.0,0.0573366]
["bitfinex","BTCUSD",1743454068208,3.59588867,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454068357,3.59588867,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454068686,3.59588867,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454072534,3.59588867,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454074935,3.51458867,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454075410,3.46888867,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454076622,3.46888867,82844.0,82843.0,0.47694046]
["bitfinex","BTCUSD",1743454077030,3.46888867,82844.0,82843.0,0.51068787]
["bitfinex","BTCUSD",1743454077786,3.46888867,82844.0,82843.0,0.76417887]
["bitfinex","BTCUSD",1743454077908,3.46888867,82844.0,82843.0,0.76217887]
["bitfinex","BTCUSD",1743454078364,3.46888867,82844.0,82843.0,0.76517887]
["bitfinex","BTCUSD",1743454078769,3.46888867,82844.0,82843.0,0.76017887]
["bitfinex","BTCUSD",1743454078964,3.46888867,82844.0,82843.0,0.76317887]
["bitfinex","BTCUSD",1743454079168,3.46888867,82844.0,82843.0,0.76017887]
["bitfinex","BTCUSD",1743454079614,3.46888867,82844.0,82843.0,0.76417887]
["bitfinex","BTCUSD",1743454080178,3.46888867,82844.0,82843.0,0.76917887]
["bitfinex","BTCUSD",1743454080873,3.46888867,82844.0,82843.0,0.51568787]
["bitfinex","BTCUSD",1743454081062,3.46888867,82844.0,82843.0,0.48194046]
["bitfinex","BTCUSD",1743454081413,3.51558867,82844.0,82843.0,0.18194046]
["bitfinex","BTCUSD",1743454081636,3.51558867,82844.0,82843.0,0.0593366]
["bitfinex","BTCUSD",1743454082257,4.41115467,82844.0,82843.0,0.0553366]
["bitfinex","BTCUSD",1743454082532,4.41115467,82844.0,82843.0,0.0583366]
["bitfinex","BTCUSD",1743454082775,3.82487267,82844.0,82843.0,0.0533366]
["bitfinex","BTCUSD",1743454082970,4.06628967,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454083262,4.06628967,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454083467,4.07835967,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454084206,4.07835967,82844.0,82843.0,0.0563366]
["bitfinex","BTCUSD",1743454084472,3.78376112,82844.0,82843.0,0.0563366]
["bitfinex","BTCUSD",1743454084638,3.78376112,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454084639,3.53027412,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454085045,3.53027412,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454085229,3.34295612,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454085434,3.32844512,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454086363,3.22099012,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454087797,3.32550512,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454088050,3.34576812,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454091786,3.37372412,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454092226,3.22099012,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454095762,3.17429012,82844.0,82843.0,0.17694046]
["bitfinex","BTCUSD",1743454104765,3.49170712,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454105006,3.55067712,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454105211,4.25669412,82844.0,82843.0,0.0543366]
["bitfinex","BTCUSD",1743454105622,4.00320712,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454105875,3.29719012,82844.0,82843.0,0.0523366]
["bitfinex","BTCUSD",1743454106171,3.30850291,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454106416,3.30850291,82844.0,82843.0,0.0513366]
["bitfinex","BTCUSD",1743454106668,3.36732774,82844.0,82843.0,0.0513366]
["bitfinex","BTCUSD",1743454106874,3.25686396,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454108168,3.22066406,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454109063,3.01143606,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454109411,3.20978106,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454109752,3.02350606,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454109999,3.31723006,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454111159,3.55864706,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454111932,3.57071706,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454113092,3.65361706,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454114101,3.32519813,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454114592,5.76962713,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454114798,3.75792234,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454114977,3.32633734,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454115318,3.41450034,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454117460,2.93059834,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454117689,2.93059834,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454138504,2.93059834,82844.0,82843.0,0.25394046]
["bitfinex","BTCUSD",1743454139506,2.93059834,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454139709,3.18408534,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454139908,4.55897734,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454140154,4.28840734,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454140520,4.25603534,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454141668,3.23298534,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454141933,4.45284934,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454142776,3.44474234,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454143158,3.39494234,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454143356,3.33842934,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454145309,2.93059834,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454147590,3.42998934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454147949,3.18857234,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454148570,3.42998934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454148894,3.18857234,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454149100,3.42998934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454149422,3.18857234,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454149810,3.42998934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454149967,3.18857234,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454150815,2.93059834,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454151879,3.45684634,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454152301,3.21542934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454152864,3.45684634,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454153859,3.21542934,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454154071,2.93059834,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454154514,3.06131334,82844.0,82843.0,0.17294046]
["bitfinex","BTCUSD",1743454155168,3.31480034,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454156925,3.39690034,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454157262,3.26618534,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454157474,4.98802634,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454160399,4.73382734,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454160601,4.70507234,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454161008,4.72397377,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454161997,5.30022795,82844.0,82843.0,0.0503366]
["bitfinex","BTCUSD",1743454162202,5.43737266,82844.0,82843.0,6e-07]
["bitfinex","BTCUSD",1743454162414,5.43737266,82844.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743454162415,0.253537,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743454162620,5.15567485,82828.0,82827.0,0.0003366]
["bitfinex","BTCUSD",1743454163080,0.012073,82825.0,82821.0,8e-07]
["bitfinex","BTCUSD",1743454163310,0.253647,82792.0,82778.0,0.0782]
["bitfinex","BTCUSD",1743454163526,0.621696,82792.0,82778.0,0.0782]
["bitfinex","BTCUSD",1743454163739,2.027535,82800.0,82778.0,0.0782]
["bitfinex","BTCUSD",1743454163944,0.12685,82799.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743454164166,0.4099,82800.0,82793.0,0.08953661]
["bitfinex","BTCUSD",1743454164378,0.4099,82800.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743454164589,0.4099,82800.0,82795.0,0.00792543]
["bitfinex","BTCUSD",1743454164795,0.4099,82800.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743454165204,0.01622174,82813.0,82797.0,0.00791425]
["bitfinex","BTCUSD",1743454165407,0.241516,82810.0,82798.0,0.12260386]
["bitfinex","BTCUSD",1743454165657,0.120516,82809.0,82798.0,0.12260386]
["bitfinex","BTCUSD",1743454165861,0.253581,82814.0,82799.0,0.00790307]
["bitfinex","BTCUSD",1743454166069,0.2640793,82812.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743454166265,0.14798,82811.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743454166657,0.003,82810.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743454167082,0.241523,82808.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743454167958,0.012077,82797.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454168159,0.241555,82797.0,82794.0,0.12274286]
["bitfinex","BTCUSD",1743454168383,0.253634,82796.0,82795.0,0.00792543]
["bitfinex","BTCUSD",1743454168996,0.253634,82796.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454169150,0.253608,82805.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454169351,0.014076,82808.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454169352,0.54515272,82804.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454169553,0.30361872,82804.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454169761,0.241538,82803.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743454169961,0.24154,82802.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743454170161,0.241546,82800.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743454170359,0.559154,82799.0,82796.0,0.00791984]
["bitfinex","BTCUSD",1743454170622,0.012076,82803.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743454170824,0.241543,82801.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743454171118,0.110795,82800.0,82797.0,0.00791425]
["bitfinex","BTCUSD",1743454171275,0.116488,82801.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743454171479,0.30461872,82804.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743454171702,0.30461872,82804.0,82797.0,0.19940386]
["bitfinex","BTCUSD",1743454171865,0.2604336,82808.0,82798.0,0.00790866]
["bitfinex","BTCUSD",1743454172074,0.241528,82806.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743454172269,0.2725096,82808.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743454172633,0.241528,82807.0,82800.0,0.00789748]
["bitfinex","BTCUSD",1743454172942,0.241528,82807.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743454173243,0.012076,82807.0,82802.0,0.0078863]
["bitfinex","BTCUSD",1743454173646,0.241529,82806.0,82802.0,0.0078863]
["bitfinex","BTCUSD",1743454174161,0.2735096,82808.0,82802.0,0.0078863]
["bitfinex","BTCUSD",1743454174162,0.0199096,82808.0,82802.0,0.13049016]
["bitfinex","BTCUSD",1743454174372,0.012074,82818.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743454174373,0.002,82807.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743454174771,0.003,82807.0,82804.0,0.00787512]
["bitfinex","BTCUSD",1743454174932,0.003,82807.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743454175130,0.002,82807.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743454175335,0.002,82807.0,82806.0,0.00786394]
["bitfinex","BTCUSD",1743454175535,0.002,82807.0,82806.0,0.1304678]
["bitfinex","BTCUSD",1743454176744,0.26964945,82813.0,82806.0,0.1304678]
["bitfinex","BTCUSD",1743454176946,0.01606745,82813.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743454177145,0.01096959,82813.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743454177447,0.25247759,82813.0,82808.0,0.00785276]
["bitfinex","BTCUSD",1743454177769,0.241499,82816.0,82808.0,0.00785276]
["bitfinex","BTCUSD",1743454177928,0.241499,82816.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743454178128,0.30361872,82820.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743454178423,0.002,82813.0,82808.0,0.0764]
["bitfinex","BTCUSD",1743454178614,0.003,82813.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454178815,0.001,82813.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454179223,0.241497,82817.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454179524,0.25648279,82817.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454179740,0.241499,82816.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454179911,0.241504,82815.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454180091,0.243499,82816.0,82809.0,0.13045103]
["bitfinex","BTCUSD",1743454180292,0.241499,82816.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454180952,0.241503,82815.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454181159,0.001,82813.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454181653,0.243499,82816.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454181894,0.002,82816.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454182118,0.001,82816.0,82809.0,0.12260386]
["bitfinex","BTCUSD",1743454182367,0.001,82816.0,82810.0,0.00784159]
["bitfinex","BTCUSD",1743454182615,0.01890729,82823.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743454182815,0.26038529,82823.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743454183416,0.001,82813.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743454183845,0.001,82813.0,82812.0,0.00783041]
["bitfinex","BTCUSD",1743454184053,0.001,82813.0,82812.0,0.13043427]
["bitfinex","BTCUSD",1743454184237,0.0001685,82816.0,82812.0,0.13043427]
["bitfinex","BTCUSD",1743454184605,0.0001685,82816.0,82813.0,0.12260386]
["bitfinex","BTCUSD",1743454184732,0.26138529,82823.0,82814.0,0.00781923]
["bitfinex","BTCUSD",1743454184932,0.26138529,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454185131,0.241481,82822.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454185335,0.001,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454185782,0.001,82816.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454187328,0.01890729,82823.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454187496,0.02090729,82823.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454187679,0.26138629,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454187880,0.01990729,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454188105,0.002,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454188513,0.003,82816.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454188903,0.868278,82824.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454189105,0.001,82823.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454189303,0.001,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454190230,0.003,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454191191,0.002,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454191425,0.001,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454191868,0.868278,82824.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454191869,0.002,82823.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454192068,0.003,82823.0,82815.0,0.13041751]
["bitfinex","BTCUSD",1743454192353,0.24448,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454192584,0.24348,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454192823,0.002,82823.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454193072,0.001,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454194159,0.002,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454194397,0.001,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454195640,0.002,82816.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743454196651,0.002,82816.0,82815.0,0.12294066]
["bitfinex","BTCUSD",1743454200192,0.001,82816.0,82815.0,0.12294066]
["bitfinex","BTCUSD",1743454200441,0.0001684,82822.0,82815.0,0.12294066]
["bitfinex","BTCUSD",1743454201019,0.241499,82816.0,82815.0,0.12294066]
["bitfinex","BTCUSD",1743454201219,0.253573,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454202868,0.241499,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454203090,0.241493,82818.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454203494,0.241499,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454203699,0.253573,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454203897,0.241499,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454204083,0.2426504,82822.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454204286,0.2416514,82822.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454204582,0.241484,82821.0,82817.0,0.00780247]
["bitfinex","BTCUSD",1743454204775,0.241488,82820.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454204978,0.241491,82819.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454205206,0.241494,82818.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454205361,0.241491,82819.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454206283,0.25357,82817.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454206687,0.241496,82817.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454206945,0.241495,82818.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454207613,0.24249,82819.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454207843,0.241494,82818.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454208273,0.241496,82817.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454208512,0.25357,82817.0,82816.0,0.12260386]
["bitfinex","BTCUSD",1743454209101,0.25357,82817.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454209102,0.253573,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454209259,1.804737,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454209453,1.718864,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454210629,1.766864,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454211003,1.78577221,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454211611,1.78677221,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454211812,0.27348121,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454212014,0.27548121,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454212217,0.54018021,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454217028,0.27548121,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454217838,0.256573,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454219520,0.393594,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454220009,0.573307,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454220948,0.467501,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454225436,0.396698,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454226118,0.368594,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454234116,0.115021,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454234296,0.35652,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454234870,0.368594,82816.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743454237062,0.368594,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454237303,0.82949882,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454237549,0.95576572,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454237755,0.97678606,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454238181,0.97978606,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454238383,0.97778606,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454238596,1.10038992,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454238857,1.10238992,82816.0,82815.0,8e-07]
["bitfinex","BTCUSD",1743454239303,0.380831,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743454239520,3.098732,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743454239750,3.183484,82797.0,82796.0,8e-07]
["bitfinex","BTCUSD",1743454239956,3.183484,82797.0,82794.0,0.000139]
["bitfinex","BTCUSD",1743454239957,0.253638,82795.0,82794.0,8e-07]
["bitfinex","BTCUSD",1743454240181,0.26817885,82795.0,82794.0,8e-07]
["bitfinex","BTCUSD",1743454240397,0.26817885,82795.0,82784.0,0.0003368]
["bitfinex","BTCUSD",1743454240398,0.253668,82785.0,82784.0,6e-07]
["bitfinex","BTCUSD",1743454240618,0.78542885,82785.0,82784.0,9.9e-07]
["bitfinex","BTCUSD",1743454240846,0.90803271,82785.0,82784.0,9.9e-07]
["bitfinex","BTCUSD",1743454241050,0.253738,82762.0,82744.0,0.0768368]
["bitfinex","BTCUSD",1743454241255,2.303988,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454241892,0.27265788,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454242104,4.80346488,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454242309,4.84659607,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454242873,4.81800573,82762.0,82761.0,0.00646451]
["bitfinex","BTCUSD",1743454243096,4.83234485,82762.0,82761.0,0.00646451]
["bitfinex","BTCUSD",1743454243278,4.83234485,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454243474,4.84157443,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454243699,4.84357443,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454244559,4.96817829,82762.0,82761.0,0.00446451]
["bitfinex","BTCUSD",1743454245150,4.96817829,82762.0,82761.0,0.00480131]
["bitfinex","BTCUSD",1743454246796,4.83103358,82762.0,82761.0,0.00480131]
["bitfinex","BTCUSD",1743454246928,2.35052958,82762.0,82761.0,0.00480131]
["bitfinex","BTCUSD",1743454247132,2.47679648,82762.0,82761.0,0.00480131]
["bitfinex","BTCUSD",1743454247942,2.47241745,82762.0,82761.0,0.00480131]
["bitfinex","BTCUSD",1743454248141,2.59502131,82762.0,82761.0,3.1e-07]
["bitfinex","BTCUSD",1743454248368,2.59502131,82762.0,82744.0,0.0003368]
["bitfinex","BTCUSD",1743454248369,4.95063985,82761.0,82744.0,0.0003368]
["bitfinex","BTCUSD",1743454248575,5.07324371,82761.0,82760.0,0.00040952]
["bitfinex","BTCUSD",1743454248726,5.07324371,82761.0,82760.0,5.2e-07]
["bitfinex","BTCUSD",1743454248940,0.44922671,82761.0,82760.0,5.2e-07]
["bitfinex","BTCUSD",1743454249170,0.57183057,82761.0,82760.0,5.2e-07]
["bitfinex","BTCUSD",1743454249571,0.57383057,82761.0,82760.0,5.2e-07]
["bitfinex","BTCUSD",1743454249970,0.57383057,82761.0,82744.0,0.0003368]
["bitfinex","BTCUSD",1743454249971,0.012085,82745.0,82744.0,0.0003368]
["bitfinex","BTCUSD",1743454250176,4.31062636,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454250345,4.249599,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454250960,4.26852194,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454251160,4.27052194,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454251586,4.27252194,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454252204,4.40966665,82745.0,82744.0,0.00043225]
["bitfinex","BTCUSD",1743454252465,5.03763741,82745.0,82744.0,2.5e-07]
["bitfinex","BTCUSD",1743454252665,1.17846941,82745.0,82744.0,2.5e-07]
["bitfinex","BTCUSD",1743454252888,1.17846941,82745.0,82724.0,0.0003368]
["bitfinex","BTCUSD",1743454252889,0.26839285,82725.0,82724.0,0.0003368]
["bitfinex","BTCUSD",1743454253088,6.20544061,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454253308,1.82337047,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454253827,1.70558181,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454254018,1.58297795,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454254294,1.6708073,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454254508,1.6808073,82725.0,82724.0,0.00100022]
["bitfinex","BTCUSD",1743454254892,6.3048243,82725.0,82724.0,0.00100022]
["bitfinex","BTCUSD",1743454255127,1.6808073,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454255354,1.80341116,82725.0,82724.0,2.2e-07]
["bitfinex","BTCUSD",1743454256025,0.253923,82702.0,82686.0,0.0828]
["bitfinex","BTCUSD",1743454256202,3.253006,82702.0,82701.0,0.00405607]
["bitfinex","BTCUSD",1743454256400,3.467319,82702.0,82701.0,0.00405607]
["bitfinex","BTCUSD",1743454256583,3.376875,82702.0,82701.0,0.00405607]
["bitfinex","BTCUSD",1743454256783,3.21317645,82702.0,82701.0,0.00405607]
["bitfinex","BTCUSD",1743454257206,3.21417645,82702.0,82701.0,0.00405607]
["bitfinex","BTCUSD",1743454257404,3.76404721,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454257607,0.83826806,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454257817,0.84325333,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454258625,0.84225333,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454258825,0.84725333,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454259114,0.84625333,82702.0,82701.0,7e-08]
["bitfinex","BTCUSD",1743454259317,0.253971,82686.0,82685.0,7e-08]
["bitfinex","BTCUSD",1743454259517,1.019051,82686.0,82685.0,5.6e-07]
["bitfinex","BTCUSD",1743454259723,0.97380399,82686.0,82685.0,5.6e-07]
["bitfinex","BTCUSD",1743454259925,1.5493086,82686.0,82685.0,5.6e-07]
["bitfinex","BTCUSD",1743454260127,0.012094,82679.0,82678.0,3.6e-07]
["bitfinex","BTCUSD",1743454260398,0.26337712,82679.0,82678.0,3.6e-07]
["bitfinex","BTCUSD",1743454260572,0.26096476,82679.0,82678.0,3.6e-07]
["bitfinex","BTCUSD",1743454260773,0.57550561,82679.0,82678.0,3.6e-07]
["bitfinex","BTCUSD",1743454261003,0.71704946,82679.0,82678.0,3.6e-07]
["bitfinex","BTCUSD",1743454261202,0.254014,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454261438,0.51413786,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454262032,0.391494,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454263263,0.396494,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454263630,0.51909786,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454263981,0.52309786,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454264682,0.64936476,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454265658,0.78650947,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454265856,1.08650947,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454266058,0.96390561,82672.0,82671.0,3.6e-07]
["bitfinex","BTCUSD",1743454269169,0.96390561,82672.0,82671.0,6e-08]
["bitfinex","BTCUSD",1743454269563,0.96424301,82672.0,82671.0,6e-08]
["bitfinex","BTCUSD",1743454270903,0.98318741,82672.0,82671.0,6e-08]
["bitfinex","BTCUSD",1743454274279,0.7798676,82672.0,82671.0,6e-08]
["bitfinex","BTCUSD",1743454274564,0.7798676,82672.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454274565,0.0121,82642.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454274762,3.10261936,82642.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454275013,3.473969,82642.0,82641.0,0.02056435]
["bitfinex","BTCUSD",1743454275183,3.473969,82642.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454275401,3.22913322,82642.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454275602,3.47114022,82642.0,82641.0,0.0041684]
["bitfinex","BTCUSD",1743454275869,3.48524022,82642.0,82641.0,0.00463338]
["bitfinex","BTCUSD",1743454276068,3.48624022,82642.0,82641.0,0.00463338]
["bitfinex","BTCUSD",1743454276402,3.74965183,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454276638,0.83946643,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454276840,0.84916352,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454277254,0.84816352,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454277746,0.84616352,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454277955,0.8322157,82642.0,82641.0,3.8e-07]
["bitfinex","BTCUSD",1743454278154,0.242067,82622.0,82616.0,0.0724315]
["bitfinex","BTCUSD",1743454278364,0.242072,82620.0,82617.0,0.12260386]
["bitfinex","BTCUSD",1743454278617,0.242075,82619.0,82617.0,0.12260386]
["bitfinex","BTCUSD",1743454278798,0.242075,82619.0,82618.0,0.01652717]
["bitfinex","BTCUSD",1743454280371,0.242077,82618.0,82617.0,0.12260386]
["bitfinex","BTCUSD",1743454281194,0.242077,82618.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454282954,0.242072,82620.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454283320,0.242077,82618.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454283680,0.242074,82620.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454283887,0.242075,82619.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454284328,0.242077,82618.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454286849,0.242063,82624.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454287182,0.242066,82622.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454287593,0.242073,82620.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454287791,0.242075,82619.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454288398,0.242073,82620.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454289518,0.242075,82621.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454289739,0.254161,82625.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454289946,0.242072,82620.0,82617.0,0.12277226]
["bitfinex","BTCUSD",1743454290150,0.242072,82620.0,82618.0,0.01652717]
["bitfinex","BTCUSD",1743454290351,0.242072,82620.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454290689,0.242068,82622.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454290895,0.242071,82621.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454291097,0.242069,82621.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454291504,0.24207,82621.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454292261,0.242066,82622.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454292461,0.25416,82625.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454292663,0.242058,82625.0,82619.0,0.12260386]
["bitfinex","BTCUSD",1743454292875,0.012101,82632.0,82620.0,0.01651576]
["bitfinex","BTCUSD",1743454293079,0.242054,82626.0,82621.0,0.12260386]
["bitfinex","BTCUSD",1743454293280,0.242054,82626.0,82622.0,0.01650434]
["bitfinex","BTCUSD",1743454293281,0.242057,82625.0,82622.0,0.01650434]
["bitfinex","BTCUSD",1743454293570,0.242054,82626.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743454293770,0.242058,82625.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743454294175,0.242054,82626.0,82624.0,0.01649293]
["bitfinex","BTCUSD",1743454294357,0.242054,82626.0,82625.0,0.12260386]
["bitfinex","BTCUSD",1743454294943,0.25415,82628.0,82625.0,0.12260386]
["bitfinex","BTCUSD",1743454295259,0.242048,82628.0,82625.0,0.12260386]
["bitfinex","BTCUSD",1743454295663,0.242048,82628.0,82626.0,0.01648152]
["bitfinex","BTCUSD",1743454295878,0.242048,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454296102,0.242046,82629.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454296304,0.25415,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454300800,0.242046,82629.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454301159,0.242048,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454301562,0.254148,82629.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454301897,0.25415,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454302789,0.242048,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454304323,0.254148,82629.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454304526,0.242048,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454306836,0.242046,82629.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454307337,0.242385,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454309683,0.254487,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454310005,0.000337,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454310232,0.242385,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454311001,0.254487,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454314289,0.000337,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454314663,0.242385,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454315228,0.2420734,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454316834,2.54e-05,82628.0,82627.0,0.12260386]
["bitfinex","BTCUSD",1743454317042,2.54e-05,82628.0,82627.0,0.20440386]
["bitfinex","BTCUSD",1743454317252,0.242025,82636.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454317455,0.242029,82635.0,82630.0,0.12260386]
["bitfinex","BTCUSD",1743454317633,0.242029,82635.0,82630.0,0.13906256]
["bitfinex","BTCUSD",1743454319177,0.256126,82636.0,82630.0,0.13906256]
["bitfinex","BTCUSD",1743454319178,0.002,82636.0,82630.0,0.13906256]
["bitfinex","BTCUSD",1743454319743,0.001,82635.0,82630.0,0.13906256]
["bitfinex","BTCUSD",1743454320127,0.001,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743454320322,0.002337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454320899,0.001337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454321038,0.000337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454321238,0.001337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454321731,0.000337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454321937,0.001337,82635.0,82632.0,0.13905115]
["bitfinex","BTCUSD",1743454322851,0.254135,82633.0,82632.0,0.01644729]
["bitfinex","BTCUSD",1743454323052,0.242034,82633.0,82632.0,0.01644729]
["bitfinex","BTCUSD",1743454323252,0.242042,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454323442,0.254144,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454324284,0.254141,82631.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454324458,0.242042,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454324878,0.242367,82635.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454325076,0.242034,82633.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454325492,0.254144,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454325946,0.242042,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454326077,0.254144,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454327862,0.242041,82631.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454328451,0.254139,82632.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454328672,0.242041,82631.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454328873,0.242042,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454330348,0.25655636,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454330589,1.573437,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454331081,1.59238796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454331741,1.59438796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454332277,1.59238796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454332691,1.59438796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454333108,1.59638796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454333640,1.59438796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454334079,1.59538796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454334311,1.59738796,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454334969,1.72365486,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454335122,1.72165486,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454335527,1.72365486,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454335913,3.27355686,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454336339,3.03311386,82630.0,82629.0,0.0077746]
["bitfinex","BTCUSD",1743454337187,3.03311386,82630.0,82629.0,0.0577746]
["bitfinex","BTCUSD",1743454337986,3.0141629,82630.0,82629.0,0.0577746]
["bitfinex","BTCUSD",1743454339495,0.254175,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454339654,2.576469,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454340101,2.275279,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454340703,1.839332,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454340916,1.86738562,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454341124,0.65601362,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454342123,0.62277762,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454342783,0.26202504,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454342997,0.27412804,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454343196,0.48868904,82620.0,82619.0,0.01409651]
["bitfinex","BTCUSD",1743454343332,0.48868904,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454343527,0.27412804,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454343733,0.53756104,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454343960,0.48834404,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454344152,0.44724404,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454344942,0.44824404,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454345506,0.41743804,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454346030,0.27512804,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454346779,0.37903204,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454347649,0.37803204,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454347841,0.37703204,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454348149,0.358079,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454349258,0.254175,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454349867,0.012103,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454350280,0.254175,82620.0,82619.0,0.0001684]
["bitfinex","BTCUSD",1743454351234,0.1295,82620.0,82616.0,0.00030805]
["bitfinex","BTCUSD",1743454351441,0.1295,82620.0,82551.0,7e-07]
["bitfinex","BTCUSD",1743454351442,0.254384,82552.0,82551.0,7e-07]
["bitfinex","BTCUSD",1743454351675,0.254384,82552.0,82541.0,8e-07]
["bitfinex","BTCUSD",1743454351676,0.254415,82542.0,82541.0,8e-07]
["bitfinex","BTCUSD",1743454352079,0.254415,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454352739,0.394195,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454352941,0.42977424,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454353977,1.15461324,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454354186,1.24155724,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454354390,1.00175124,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454354598,0.86427,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454354809,0.38024,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454356101,0.3944881,82542.0,82541.0,0.00046598]
["bitfinex","BTCUSD",1743454356447,0.3860881,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454356649,0.3721772,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454357895,0.10428479,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454358114,0.33228583,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454358715,0.34440083,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454359119,0.35820768,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454360290,0.26855905,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454360666,0.51607905,82542.0,82541.0,0.00063458]
["bitfinex","BTCUSD",1743454361622,0.2426372,82542.0,82541.0,0.12323844]
["bitfinex","BTCUSD",1743454361989,0.2426372,82542.0,82541.0,0.13544621]
["bitfinex","BTCUSD",1743454362154,0.2426372,82542.0,82541.0,0.53544621]
["bitfinex","BTCUSD",1743454362898,0.0003372,82542.0,82541.0,0.53544621]
["bitfinex","BTCUSD",1743454363063,0.0003372,82542.0,82541.0,0.67788621]
["bitfinex","BTCUSD",1743454365492,0.242278,82550.0,82542.0,0.0074628]
["bitfinex","BTCUSD",1743454365693,0.242278,82550.0,82543.0,0.12260386]
["bitfinex","BTCUSD",1743454365868,0.242278,82550.0,82543.0,0.1348002]
["bitfinex","BTCUSD",1743454366689,0.242281,82549.0,82543.0,0.1348002]
["bitfinex","BTCUSD",1743454367534,0.243277,82550.0,82543.0,0.1348002]
["bitfinex","BTCUSD",1743454368003,0.243277,82550.0,82543.0,0.13443621]
["bitfinex","BTCUSD",1743454368418,0.24228,82549.0,82544.0,0.4]
["bitfinex","BTCUSD",1743454368573,0.24228,82549.0,82545.0,0.12260386]
["bitfinex","BTCUSD",1743454368775,0.24228,82549.0,82546.0,0.01217919]
["bitfinex","BTCUSD",1743454369113,0.24228,82549.0,82547.0,0.12260386]
["bitfinex","BTCUSD",1743454369288,0.24228,82549.0,82547.0,0.52260386]
["bitfinex","BTCUSD",1743454369842,0.24328,82549.0,82548.0,0.01216775]
["bitfinex","BTCUSD",1743454370045,0.24328,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454370194,0.24328,82549.0,82548.0,0.12260386]
["bitfinex","BTCUSD",1743454370562,0.24328,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454370763,0.24228,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454371174,0.24328,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454371585,0.24228,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454371795,0.24328,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454372529,0.001,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454373761,0.24328,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454374700,0.255394,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454376946,0.001,82549.0,82548.0,0.13477161]
["bitfinex","BTCUSD",1743454377921,0.001,82549.0,82548.0,0.13440762]
["bitfinex","BTCUSD",1743454387910,0.001,82549.0,82548.0,0.37632664]
["bitfinex","BTCUSD",1743454388494,0.001,82549.0,82548.0,0.38844064]
["bitfinex","BTCUSD",1743454390890,0.001,82549.0,82548.0,0.38628262]
["bitfinex","BTCUSD",1743454391823,0.001,82549.0,82548.0,0.38645122]
["bitfinex","BTCUSD",1743454392227,0.001,82549.0,82548.0,0.43645122]
["bitfinex","BTCUSD",1743454392854,0.0013372,82549.0,82548.0,0.43645122]
["bitfinex","BTCUSD",1743454393754,0.0013372,82549.0,82548.0,0.46053973]
["bitfinex","BTCUSD",1743454394354,0.0013372,82549.0,82548.0,0.76053973]
["bitfinex","BTCUSD",1743454394928,0.0013372,82549.0,82548.0,1.19839232]
["bitfinex","BTCUSD",1743454395152,0.0013372,82549.0,82548.0,1.27339232]
["bitfinex","BTCUSD",1743454396349,0.0003372,82549.0,82548.0,1.27339232]
["bitfinex","BTCUSD",1743454397060,0.0003372,82549.0,82548.0,1.28711101]
["bitfinex","BTCUSD",1743454398725,0.0003372,82549.0,82548.0,1.27339232]
["bitfinex","BTCUSD",1743454398944,0.0003372,82549.0,82548.0,1.28730331]
["bitfinex","BTCUSD",1743454399558,0.0003372,82549.0,82548.0,1.27339232]
["bitfinex","BTCUSD",1743454400493,0.0003372,82549.0,82548.0,1.23553973]
["bitfinex","BTCUSD",1743454400999,0.0003372,82549.0,82548.0,1.27338811]
["bitfinex","BTCUSD",1743454401204,0.0003372,82549.0,82548.0,1.41298811]
["bitfinex","BTCUSD",1743454402541,0.0003372,82549.0,82548.0,1.37513973]
["bitfinex","BTCUSD",1743454403156,0.0003372,82549.0,82548.0,1.4129817]
["bitfinex","BTCUSD",1743454405595,0.0003372,82549.0,82548.0,1.37513973]
["bitfinex","BTCUSD",1743454411529,0.0003372,82549.0,82548.0,1.04510273]
["bitfinex","BTCUSD",1743454411730,0.0003372,82549.0,82548.0,1.28738573]
["bitfinex","BTCUSD",1743454412146,0.0003372,82549.0,82548.0,1.28391939]
["bitfinex","BTCUSD",1743454412351,0.0003372,82549.0,82548.0,1.29603339]
["bitfinex","BTCUSD",1743454413269,0.2547312,82549.0,82548.0,0.05887001]
["bitfinex","BTCUSD",1743454413703,0.2547312,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454415978,0.26845358,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454416379,0.02561375,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454416606,0.26789375,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454417876,0.254394,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454419215,0.26794625,82549.0,82548.0,0.0501686]
["bitfinex","BTCUSD",1743454419438,0.24228,82549.0,82548.0,0.17277246]
["bitfinex","BTCUSD",1743454419975,0.254394,82549.0,82548.0,0.17277246]
["bitfinex","BTCUSD",1743454420628,0.24228,82549.0,82548.0,0.17277246]
["bitfinex","BTCUSD",1743454420837,0.0003372,82550.0,82548.0,0.18147387]
["bitfinex","BTCUSD",1743454421036,0.0003372,82550.0,82549.0,0.36488386]
["bitfinex","BTCUSD",1743454421359,0.0003372,82550.0,82549.0,0.13129955]
["bitfinex","BTCUSD",1743454424633,0.0003372,82550.0,82549.0,0.37357955]
["bitfinex","BTCUSD",1743454424927,0.0003372,82550.0,82549.0,0.38569355]
["bitfinex","BTCUSD",1743454425283,0.0003372,82550.0,82549.0,0.37357955]
["bitfinex","BTCUSD",1743454425485,0.0003372,82550.0,82549.0,0.38569355]
["bitfinex","BTCUSD",1743454427626,0.0003372,82550.0,82549.0,0.13129955]
["bitfinex","BTCUSD",1743454427898,0.2547272,82550.0,82549.0,0.13129955]
["bitfinex","BTCUSD",1743454428564,0.2547272,82550.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743454428997,0.2547272,82550.0,82549.0,0.12999363]
["bitfinex","BTCUSD",1743454429237,0.2426142,82550.0,82549.0,0.12999363]
["bitfinex","BTCUSD",1743454430482,0.2547272,82550.0,82549.0,0.12999363]
["bitfinex","BTCUSD",1743454438959,0.2547272,82550.0,82549.0,0.12260386]
["bitfinex","BTCUSD",1743454439426,0.2547272,82550.0,82549.0,0.12277216]
["bitfinex","BTCUSD",1743454439586,0.012113,82550.0,82549.0,0.12277216]
["bitfinex","BTCUSD",1743454440150,0.25439,82550.0,82549.0,0.12277216]
["bitfinex","BTCUSD",1743454445316,0.25439,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454447614,0.25439,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454448152,0.254388,82551.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454448603,0.242277,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454448837,0.25439,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454451131,0.2547266,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454451385,0.0003366,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454451567,0.2426136,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454453869,0.0003366,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454454102,0.2426136,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454454764,0.0003366,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454455751,0.2426136,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454457422,0.0003366,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454457628,0.2426136,82550.0,82549.0,0.18016193]
["bitfinex","BTCUSD",1743454459722,1.62291604,82550.0,82549.0,0.05755807]
["bitfinex","BTCUSD",1743454459933,1.6672876,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454460987,1.68625681,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454461448,0.58242181,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454461660,0.41304707,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454461839,0.33304707,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454462046,0.45874307,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454462460,0.33504707,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454462692,0.28764707,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454465131,0.27869581,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454465349,0.2597266,82550.0,82549.0,0.05647456]
["bitfinex","BTCUSD",1743454465550,0.2597266,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454465746,0.2597266,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454465948,0.2597266,82550.0,82549.0,0.17907842]
["bitfinex","BTCUSD",1743454466976,0.2476136,82550.0,82549.0,0.17907842]
["bitfinex","BTCUSD",1743454468015,0.2597266,82550.0,82549.0,0.17907842]
["bitfinex","BTCUSD",1743454469448,0.2597266,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454472014,10.2597266,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454489915,10.0053366,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454490134,10.0053366,82550.0,82549.0,0.42716616]
["bitfinex","BTCUSD",1743454491278,10.0033366,82550.0,82549.0,0.42716616]
["bitfinex","BTCUSD",1743454491494,10.0003366,82550.0,82549.0,0.42716616]
["bitfinex","BTCUSD",1743454493698,10.0003366,82550.0,82549.0,0.17277216]
["bitfinex","BTCUSD",1743454493909,10.2547266,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454494129,10.7582106,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454494567,10.7339456,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454494786,10.8628456,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454495878,11.06076083,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454496086,11.36076083,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454496358,11.36376083,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454496742,11.33169909,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454497386,11.33369909,82550.0,82549.0,0.0501683]
["bitfinex","BTCUSD",1743454497992,11.33369909,82550.0,82543.0,5e-07]
["bitfinex","BTCUSD",1743454497993,0.012114,82547.0,82543.0,5e-07]
["bitfinex","BTCUSD",1743454498199,0.33143,82537.0,82536.0,0.0001683]
["bitfinex","BTCUSD",1743454498408,3.057116,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454498604,2.818766,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454498820,2.687184,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454499178,2.8134509,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454499479,0.4576969,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454499685,3.1377919,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454500596,3.1387919,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454501000,3.15776539,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454501387,3.15676539,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454501679,3.15776539,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454502417,3.16790528,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454502775,3.16690528,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454502986,3.21690528,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454503344,0.46181028,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454503544,0.72517414,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454503748,0.46167325,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454503991,0.57810525,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454504959,0.45183835,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454505159,0.46098916,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454505567,0.54388916,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454506813,0.59018916,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454507147,0.57121567,82537.0,82536.0,0.00064135]
["bitfinex","BTCUSD",1743454507773,1.15967302,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454507945,1.16584488,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454508152,1.04324102,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454508852,1.04124102,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454509107,1.04424102,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454509299,1.04824102,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454509504,1.16684488,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454509910,1.17184488,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454510521,1.1908195,82537.0,82536.0,3.5e-07]
["bitfinex","BTCUSD",1743454510663,1.1908195,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454511474,1.21561785,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454511923,1.17603126,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454512124,1.0534274,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454512957,1.1932274,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454513707,1.18422454,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454514253,1.19321514,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454515080,1.82241514,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454515291,1.945019,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454517989,1.92604438,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454519131,1.80344052,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454519336,1.66364052,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454519538,1.72026052,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454519842,1.43333831,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454520068,1.38703831,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454520517,1.50893241,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454520938,1.52790617,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454521960,1.40601207,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454522176,1.10601207,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454522863,1.10634867,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454524684,0.47714867,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454525301,0.47714867,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454525930,0.96959867,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454526336,0.87210467,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454527994,0.85313091,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454528211,0.59870091,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454528414,0.85313091,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454531026,0.87210337,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454532054,0.34172966,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454533031,0.45560866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454536728,0.45060866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454536936,0.45360866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454537114,0.44960866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454537314,0.44660866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454537542,0.44860866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454537740,0.45160866,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454537943,0.4326362,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454539716,0.4296362,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454540033,0.4326362,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454540550,0.4296362,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454540782,0.4286362,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454540988,0.44760833,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454543036,0.33372933,82537.0,82536.0,0.05000065]
["bitfinex","BTCUSD",1743454543240,2.57341879,82537.0,82536.0,6.5e-07]
["bitfinex","BTCUSD",1743454543455,2.57341879,82537.0,82521.0,0.004]
["bitfinex","BTCUSD",1743454543456,0.254476,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743454543663,0.254476,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454543664,4.14218449,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454543873,4.1025979,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454544077,4.12157338,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454544694,4.12257338,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454544902,2.68593338,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454545290,2.65342798,82522.0,82521.0,0.00447373]
["bitfinex","BTCUSD",1743454547273,2.65342798,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454547886,2.6344525,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454548289,2.2279645,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454548502,0.5125605,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454548709,0.3917335,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454548909,0.5479625,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454549326,0.2934865,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454549529,0.5002675,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454549759,0.3917335,82522.0,82521.0,0.0111084]
["bitfinex","BTCUSD",1743454549972,0.3917335,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454550327,0.3907335,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454550976,0.3897335,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454551984,0.1352575,82522.0,82521.0,0.0111084]
["bitfinex","BTCUSD",1743454552202,0.3776165,82522.0,82521.0,0.0111084]
["bitfinex","BTCUSD",1743454552379,0.3776165,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454552596,0.3897335,82522.0,82521.0,0.0111084]
["bitfinex","BTCUSD",1743454552822,0.3897335,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454552993,0.7365235,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454553849,0.6554365,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454554431,0.66988995,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454556830,0.40418695,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454557026,0.87765095,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454560524,0.87865095,82522.0,82521.0,0.00564203]
["bitfinex","BTCUSD",1743454560726,0.87765095,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454560945,0.88217232,82522.0,82521.0,0.00464203]
["bitfinex","BTCUSD",1743454561169,0.88217232,82522.0,82521.0,0.00564203]
["bitfinex","BTCUSD",1743454561829,0.69346232,82522.0,82521.0,0.00564203]
["bitfinex","BTCUSD",1743454562033,0.69346232,82522.0,82521.0,0.00864203]
["bitfinex","BTCUSD",1743454562446,0.63539132,82522.0,82521.0,0.00864203]
["bitfinex","BTCUSD",1743454563434,0.3347579,82522.0,82521.0,0.00864203]
["bitfinex","BTCUSD",1743454564044,0.3347579,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454564239,2.9258409,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454564418,2.8947449,82522.0,82521.0,0.05764203]
["bitfinex","BTCUSD",1743454564615,2.8947449,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454564996,2.7504179,82522.0,82521.0,0.05764203]
["bitfinex","BTCUSD",1743454565200,2.7504179,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454565201,2.7198659,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454565378,1.2733839,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454565585,0.3442659,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454566065,0.3442659,82522.0,82521.0,0.05664203]
["bitfinex","BTCUSD",1743454566255,0.50964182,82522.0,82521.0,0.05664203]
["bitfinex","BTCUSD",1743454566972,0.46182182,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454567304,0.46182182,82522.0,82521.0,0.05664203]
["bitfinex","BTCUSD",1743454567737,0.46182182,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454567938,0.442847,82522.0,82521.0,0.05664203]
["bitfinex","BTCUSD",1743454568074,0.443847,82522.0,82521.0,0.06064203]
["bitfinex","BTCUSD",1743454568423,0.443847,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454568572,0.444847,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454569018,0.443847,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454569368,0.444847,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454569996,0.443847,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454570213,0.442847,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454570612,0.443847,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454570855,0.4628219,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454571400,0.4638219,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454571598,0.4628219,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454572000,0.4628219,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454572137,0.4618219,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454572385,0.4618219,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454572829,0.4618219,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454573257,0.4618219,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454573840,0.2194629,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454574023,1.0665109,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454574238,1.0665109,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454574434,1.0665109,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454574736,1.0665109,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454575142,1.0665109,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454575364,1.0665109,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454575483,1.0675109,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454575944,1.0665109,82522.0,82521.0,0.05864203]
["bitfinex","BTCUSD",1743454576177,1.0675109,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454576376,0.8584569,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454576580,0.8584569,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454576752,0.8574569,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454576952,0.8574569,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454577166,0.8574569,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454577534,0.8574569,82522.0,82521.0,0.06364203]
["bitfinex","BTCUSD",1743454577731,0.8574569,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454577935,0.838482,82522.0,82521.0,0.05964203]
["bitfinex","BTCUSD",1743454578143,0.838482,82522.0,82521.0,0.06264203]
["bitfinex","BTCUSD",1743454578368,0.838482,82522.0,82521.0,0.05764203]
["bitfinex","BTCUSD",1743454578566,0.839482,82522.0,82521.0,0.06264203]
["bitfinex","BTCUSD",1743454578987,0.838482,82522.0,82521.0,0.05764203]
["bitfinex","BTCUSD",1743454579398,0.838482,82522.0,82521.0,0.06064203]
["bitfinex","BTCUSD",1743454580880,0.862742,82522.0,82521.0,0.06064203]
["bitfinex","BTCUSD",1743454581088,0.88171698,82522.0,82521.0,0.05764203]
["bitfinex","BTCUSD",1743454581305,0.88171698,82522.0,82521.0,0.06064203]
["bitfinex","BTCUSD",1743454581503,0.88171698,82522.0,82521.0,0.05464203]
["bitfinex","BTCUSD",1743454581896,1.39225544,82522.0,82521.0,0.06264203]
["bitfinex","BTCUSD",1743454582050,1.55724332,82522.0,82521.0,7.8e-07]
["bitfinex","BTCUSD",1743454582249,0.97323732,82522.0,82521.0,7.8e-07]
["bitfinex","BTCUSD",1743454582463,0.84571484,82522.0,82521.0,0.00400078]
["bitfinex","BTCUSD",1743454582683,0.86831931,82522.0,82521.0,0.00400078]
["bitfinex","BTCUSD",1743454582883,0.86831931,82522.0,82521.0,7.8e-07]
["bitfinex","BTCUSD",1743454583265,0.278749,82518.0,82517.0,0.0786]
["bitfinex","BTCUSD",1743454583469,0.254505,82513.0,82512.0,0.0786]
["bitfinex","BTCUSD",1743454583664,0.242397,82509.0,82505.0,0.0786]
["bitfinex","BTCUSD",1743454583876,0.254524,82507.0,82506.0,0.00820771]
["bitfinex","BTCUSD",1743454585252,0.02260447,82507.0,82506.0,0.00820771]
["bitfinex","BTCUSD",1743454585474,0.02260447,82507.0,82506.0,0.00737438]
["bitfinex","BTCUSD",1743454586079,0.20436447,82508.0,82506.0,0.00416667]
["bitfinex","BTCUSD",1743454586302,0.001,82507.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454586682,0.243404,82507.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454586915,0.02426,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454587122,0.266666,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454587661,0.266666,82506.0,82505.0,0.06271438]
["bitfinex","BTCUSD",1743454588055,1.90816616,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454588269,0.47935616,82506.0,82505.0,0.06271438]
["bitfinex","BTCUSD",1743454588480,0.267666,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454588925,0.268666,82506.0,82505.0,0.06271438]
["bitfinex","BTCUSD",1743454589519,0.28146852,82506.0,82505.0,0.06271438]
["bitfinex","BTCUSD",1743454589947,0.27946852,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454590326,0.27946852,82506.0,82505.0,0.06771438]
["bitfinex","BTCUSD",1743454590532,0.27946852,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454590737,0.266666,82506.0,82505.0,0.06171438]
["bitfinex","BTCUSD",1743454590967,0.266666,82506.0,82505.0,0.06771438]
["bitfinex","BTCUSD",1743454591167,0.267666,82506.0,82505.0,0.07271438]
["bitfinex","BTCUSD",1743454591525,0.02526,82506.0,82505.0,0.20131824]
["bitfinex","BTCUSD",1743454591731,0.02526,82506.0,82505.0,0.18931824]
["bitfinex","BTCUSD",1743454591930,0.02526,82506.0,82505.0,0.19546927]
["bitfinex","BTCUSD",1743454592534,0.02426,82508.0,82505.0,0.19046927]
["bitfinex","BTCUSD",1743454592752,0.02426,82508.0,82506.0,0.12260386]
["bitfinex","BTCUSD",1743454593087,0.02426,82508.0,82507.0,0.00613959]
["bitfinex","BTCUSD",1743454593294,0.02426,82508.0,82507.0,0.12874345]
["bitfinex","BTCUSD",1743454593449,0.02426,82510.0,82507.0,0.12874345]
["bitfinex","BTCUSD",1743454593643,0.02426,82510.0,82508.0,0.12260386]
["bitfinex","BTCUSD",1743454593870,0.02426,82510.0,82509.0,0.00612815]
["bitfinex","BTCUSD",1743454594190,0.02426,82510.0,82508.0,0.12260386]
["bitfinex","BTCUSD",1743454594430,0.02426,82510.0,82509.0,0.00612815]
["bitfinex","BTCUSD",1743454594782,0.02426,82510.0,82508.0,0.12260386]
["bitfinex","BTCUSD",1743454595021,0.02526,82510.0,82509.0,0.00612815]
["bitfinex","BTCUSD",1743454595203,0.02526,82510.0,82508.0,0.12260386]
["bitfinex","BTCUSD",1743454595409,0.02526,82510.0,82509.0,0.00612815]
["bitfinex","BTCUSD",1743454595608,0.02626,82510.0,82509.0,0.005]
["bitfinex","BTCUSD",1743454595990,0.002,82510.0,82509.0,0.01266018]
["bitfinex","BTCUSD",1743454596378,0.003,82510.0,82509.0,0.01266018]
["bitfinex","BTCUSD",1743454596830,0.002,82510.0,82509.0,0.01266018]
["bitfinex","BTCUSD",1743454597178,0.003,82510.0,82509.0,0.01466018]
["bitfinex","BTCUSD",1743454598183,0.003,82510.0,82509.0,0.06466018]
["bitfinex","BTCUSD",1743454598322,0.242389,82512.0,82509.0,0.06466018]
["bitfinex","BTCUSD",1743454598323,0.242391,82511.0,82509.0,0.05766018]
["bitfinex","BTCUSD",1743454598523,0.001,82510.0,82509.0,0.06566018]
["bitfinex","BTCUSD",1743454598725,0.002,82510.0,82509.0,0.06566018]
["bitfinex","BTCUSD",1743454598927,0.001,82510.0,82509.0,0.06266018]
["bitfinex","BTCUSD",1743454599244,0.002,82510.0,82509.0,0.06566018]
["bitfinex","BTCUSD",1743454600599,0.25954298,82510.0,82509.0,0.06566018]
["bitfinex","BTCUSD",1743454600751,0.256513,82510.0,82509.0,0.06566018]
["bitfinex","BTCUSD",1743454600959,0.256513,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454603492,1.121421,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454603698,0.256513,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454603904,1.275672,82510.0,82509.0,0.053]
["bitfinex","BTCUSD",1743454604159,1.263314,82510.0,82509.0,0.053]
["bitfinex","BTCUSD",1743454604431,1.175314,82510.0,82509.0,0.055]
["bitfinex","BTCUSD",1743454604697,1.115674,82510.0,82509.0,0.053]
["bitfinex","BTCUSD",1743454604949,1.116674,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454605191,1.00666,82510.0,82509.0,0.055]
["bitfinex","BTCUSD",1743454605426,0.960081,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454605701,0.945241,82510.0,82509.0,0.058]
["bitfinex","BTCUSD",1743454605942,0.914264,82510.0,82509.0,0.05]
["bitfinex","BTCUSD",1743454606190,0.915264,82510.0,82509.0,0.053]
["bitfinex","BTCUSD",1743454606968,0.915264,82510.0,82509.0,0.059]
["bitfinex","BTCUSD",1743454607290,0.001,82510.0,82509.0,0.1307]
["bitfinex","BTCUSD",1743454607490,0.001,82510.0,82509.0,0.13836018]
["bitfinex","BTCUSD",1743454607716,0.001,82510.0,82509.0,0.14436018]
["bitfinex","BTCUSD",1743454607932,0.001,82510.0,82509.0,0.71418004]
["bitfinex","BTCUSD",1743454608160,0.02426,82511.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743454608361,0.0003366,82522.0,82520.0,0.0777]
["bitfinex","BTCUSD",1743454608561,0.0003366,82522.0,82520.0,0.44266586]
["bitfinex","BTCUSD",1743454608701,0.0003366,82522.0,82521.0,0.24991921]
["bitfinex","BTCUSD",1743454608903,0.0003366,82522.0,82521.0,0.00755721]
["bitfinex","BTCUSD",1743454609104,0.0003366,82522.0,82521.0,0.24991921]
["bitfinex","BTCUSD",1743454609337,0.0003366,82522.0,82521.0,0.00755721]
["bitfinex","BTCUSD",1743454609535,0.0003366,82522.0,82521.0,0.24991921]
["bitfinex","BTCUSD",1743454609946,0.0003366,82522.0,82521.0,0.25591921]
["bitfinex","BTCUSD",1743454610367,0.0003366,82522.0,82521.0,0.26803721]
["bitfinex","BTCUSD",1743454610565,0.0003366,82522.0,82521.0,0.24377721]
["bitfinex","BTCUSD",1743454610987,0.0003366,82522.0,82521.0,0.24977721]
["bitfinex","BTCUSD",1743454611190,0.0003366,82522.0,82521.0,0.37238107]
["bitfinex","BTCUSD",1743454611390,0.0003366,82522.0,82521.0,0.42188107]
["bitfinex","BTCUSD",1743454612475,0.0003366,82522.0,82521.0,0.41588107]
["bitfinex","BTCUSD",1743454612675,0.0003366,82522.0,82521.0,0.42188107]
["bitfinex","BTCUSD",1743454613082,0.0003366,82522.0,82521.0,0.41588107]
["bitfinex","BTCUSD",1743454614566,0.0003366,82522.0,82521.0,0.42188107]
["bitfinex","BTCUSD",1743454614782,6e-07,82522.0,82521.0,0.72188107]
["bitfinex","BTCUSD",1743454614979,6e-07,82522.0,82521.0,0.82594279]
["bitfinex","BTCUSD",1743454615390,6e-07,82522.0,82521.0,0.97466279]
["bitfinex","BTCUSD",1743454615593,6e-07,82522.0,82521.0,1.37466279]
["bitfinex","BTCUSD",1743454615942,6e-07,82522.0,82521.0,1.36866279]
["bitfinex","BTCUSD",1743454616297,0.0030006,82522.0,82521.0,1.36866279]
["bitfinex","BTCUSD",1743454616499,0.0030006,82522.0,82521.0,1.36266279]
["bitfinex","BTCUSD",1743454616929,0.0030006,82522.0,82521.0,1.3754586]
["bitfinex","BTCUSD",1743454617126,6e-07,82522.0,82521.0,1.3754586]
["bitfinex","BTCUSD",1743454618291,0.0245966,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743454618529,0.0245966,82536.0,82535.0,0.47198171]
["bitfinex","BTCUSD",1743454619253,9.9906164,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743454619612,9.9906164,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454619974,10.00348256,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454620174,10.02776256,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454620380,10.0148964,82550.0,82549.0,0.37947217]
["bitfinex","BTCUSD",1743454620763,10.0148964,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454621005,10.0148964,82550.0,82549.0,0.38347217]
["bitfinex","BTCUSD",1743454621213,10.0148964,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454621636,10.0148964,82550.0,82549.0,0.38347217]
["bitfinex","BTCUSD",1743454622178,10.0148964,82550.0,82549.0,0.37747217]
["bitfinex","BTCUSD",1743454622368,10.0148964,82550.0,82549.0,0.38347217]
["bitfinex","BTCUSD",1743454623033,10.0148964,82550.0,82549.0,0.38947217]
["bitfinex","BTCUSD",1743454623253,10.0148964,82550.0,82549.0,0.38347217]
["bitfinex","BTCUSD",1743454623488,10.0148964,82550.0,82549.0,0.38947217]
["bitfinex","BTCUSD",1743454624455,10.0148964,82550.0,82549.0,0.43947217]
["bitfinex","BTCUSD",1743454625583,10.0148964,82550.0,82549.0,0.41518217]
["bitfinex","BTCUSD",1743454628820,9.9541664,82550.0,82549.0,0.41518217]
["bitfinex","BTCUSD",1743454629746,9.9541664,82550.0,82549.0,0.40318217]
["bitfinex","BTCUSD",1743454629949,9.9541664,82550.0,82549.0,0.40918217]
["bitfinex","BTCUSD",1743454630158,9.9541664,82550.0,82549.0,0.41518217]
["bitfinex","BTCUSD",1743454630304,9.9541664,82550.0,82549.0,0.40918217]
["bitfinex","BTCUSD",1743454631157,9.9541664,82550.0,82549.0,0.40318217]
["bitfinex","BTCUSD",1743454632469,9.9541664,82550.0,82549.0,0.48405047]
["bitfinex","BTCUSD",1743454632951,9.959503,82550.0,82549.0,0.88405047]
["bitfinex","BTCUSD",1743454633154,9.959503,82550.0,82549.0,0.48405047]
["bitfinex","BTCUSD",1743454633358,9.959503,82550.0,82549.0,0.49859132]
["bitfinex","BTCUSD",1743454633561,9.964503,82550.0,82549.0,0.94529132]
["bitfinex","BTCUSD",1743454633779,9.75271566,82550.0,82549.0,0.94529132]
["bitfinex","BTCUSD",1743454633979,9.74271566,82550.0,82549.0,1.09181132]
["bitfinex","BTCUSD",1743454634137,9.74771566,82550.0,82549.0,1.09181132]
["bitfinex","BTCUSD",1743454634558,9.74771566,82550.0,82549.0,1.09281132]
["bitfinex","BTCUSD",1743454634946,9.74771566,82550.0,82549.0,1.10184848]
["bitfinex","BTCUSD",1743454635118,9.74271566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454635338,9.74771566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454635814,9.69198566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454636063,9.68698566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454636472,9.69198566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454636678,9.68698566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454637442,9.68198566,82550.0,82549.0,1.10084848]
["bitfinex","BTCUSD",1743454637647,9.68698566,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454637849,9.69198566,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454639143,9.68198566,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454639264,9.69198566,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454639725,9.68698566,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454639923,9.40584935,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454640145,9.41084935,82550.0,82549.0,1.40084848]
["bitfinex","BTCUSD",1743454640336,7.22962313,82550.0,82549.0,1.81684848]
["bitfinex","BTCUSD",1743454640592,7.22962313,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454640593,6.39986013,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454640948,6.40486013,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454641795,6.40986013,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454642321,6.40486013,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454642860,6.40986013,82550.0,82549.0,1.79255848]
["bitfinex","BTCUSD",1743454644570,6.40986013,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454645105,6.40486013,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454645310,6.40986013,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454645517,6.40486013,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454646042,6.40986013,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454647858,4.80548813,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454648158,4.23067113,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454648362,2.82688914,82550.0,82549.0,2.42143848]
["bitfinex","BTCUSD",1743454649840,2.82688914,82550.0,82549.0,2.43274932]
["bitfinex","BTCUSD",1743454650476,2.09387742,82550.0,82549.0,2.59823815]
["bitfinex","BTCUSD",1743454650904,2.08781205,82550.0,82549.0,2.59823815]
["bitfinex","BTCUSD",1743454651105,2.08174764,82550.0,82549.0,2.59823815]
["bitfinex","BTCUSD",1743454651280,1.94501129,82550.0,82549.0,2.59823815]
["bitfinex","BTCUSD",1743454651433,1.88330278,82550.0,82549.0,2.59823815]
["bitfinex","BTCUSD",1743454651639,1.82265868,82550.0,82549.0,3.09823815]
["bitfinex","BTCUSD",1743454651856,1.81159427,82550.0,82549.0,3.09823815]
["bitfinex","BTCUSD",1743454652081,1.75595017,82550.0,82549.0,3.09823815]
["bitfinex","BTCUSD",1743454652301,1.68424166,82550.0,82549.0,3.09823815]
["bitfinex","BTCUSD",1743454652710,1.53157275,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454652854,1.52657275,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454653054,1.52050834,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454653517,1.51444393,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454653871,1.44879753,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454654065,1.44379753,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454654361,1.38208902,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454654564,0.96608902,82550.0,82549.0,2.69128143]
["bitfinex","BTCUSD",1743454654714,0.90538641,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454654923,0.91038641,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454655118,0.8400238,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454655279,0.8450238,82550.0,82549.0,3.10728143]
["bitfinex","BTCUSD",1743454655488,0.77830529,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454655717,0.71267119,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454655922,0.66144678,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454656379,0.65538237,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454656574,0.66038237,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454656783,0.64931796,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454656989,0.65431796,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454657209,0.60801796,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454657417,0.60301796,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454657661,0.59695355,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454657863,0.36536162,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454658199,0.3592979,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454658404,0.3542979,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454658711,0.35323418,82550.0,82549.0,3.08299143]
["bitfinex","BTCUSD",1743454659169,0.33717046,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454659383,0.34217046,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454659559,0.33610674,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454659936,0.33004302,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454660456,0.3239793,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454660634,0.31791558,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454660817,0.32291558,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454661019,0.31685186,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454661221,0.31185186,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454661421,0.30578814,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454661800,0.29972442,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454662068,0.30472442,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454662268,0.2936607,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454662415,0.2886607,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454662620,0.29259698,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454663194,0.28653326,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454663479,0.28046954,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454663888,0.27440582,82550.0,82549.0,3.11937543]
["bitfinex","BTCUSD",1743454664116,0.27440582,82550.0,82549.0,2.97285543]
["bitfinex","BTCUSD",1743454664319,0.2683421,82550.0,82549.0,2.97285543]
["bitfinex","BTCUSD",1743454664439,0.2683421,82550.0,82549.0,3.11661543]
["bitfinex","BTCUSD",1743454664640,0.26227838,82550.0,82549.0,3.11661543]
["bitfinex","BTCUSD",1743454665052,0.22733586,82550.0,82549.0,3.11661543]
["bitfinex","BTCUSD",1743454665258,0.02,82574.0,82573.0,0.554319]
["bitfinex","BTCUSD",1743454665448,0.04428,82574.0,82573.0,0.82088286]
["bitfinex","BTCUSD",1743454665873,0.04428,82574.0,82573.0,0.83542371]
["bitfinex","BTCUSD",1743454666553,0.04928,82574.0,82573.0,0.87312856]
["bitfinex","BTCUSD",1743454666762,0.04928,82574.0,82573.0,0.88217184]
["bitfinex","BTCUSD",1743454667215,0.04928,82574.0,82573.0,0.84446699]
["bitfinex","BTCUSD",1743454667421,0.04928,82574.0,82573.0,0.88218756]
["bitfinex","BTCUSD",1743454667652,0.05428,82574.0,82573.0,0.90257034]
["bitfinex","BTCUSD",1743454667852,0.04928,82574.0,82573.0,0.90257034]
["bitfinex","BTCUSD",1743454668259,0.05428,82574.0,82573.0,0.90257034]
["bitfinex","BTCUSD",1743454668431,0.04928,82574.0,82573.0,0.90257034]
["bitfinex","BTCUSD",1743454668633,0.0496166,82574.0,82573.0,0.90335259]
["bitfinex","BTCUSD",1743454668836,0.0596166,82574.0,82573.0,0.51718359]
["bitfinex","BTCUSD",1743454669058,0.0596166,82574.0,82573.0,0.87754202]
["bitfinex","BTCUSD",1743454669216,0.0546166,82574.0,82573.0,1.50622202]
["bitfinex","BTCUSD",1743454669663,0.0596166,82574.0,82573.0,1.50622202]
["bitfinex","BTCUSD",1743454670044,0.0546166,82574.0,82573.0,1.50622202]
["bitfinex","BTCUSD",1743454670505,0.0496166,82574.0,82573.0,1.50622202]
["bitfinex","BTCUSD",1743454670679,0.0546166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454671218,0.0496166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454671412,0.0546166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454671801,0.0496166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454672017,0.0446166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454672181,0.0496166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454672393,0.0546166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454672600,0.0496166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454673130,0.0546166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454673550,0.0446166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454673741,0.0496166,82574.0,82573.0,1.48193202]
["bitfinex","BTCUSD",1743454673949,0.0546166,82574.0,82573.0,1.50596515]
["bitfinex","BTCUSD",1743454674373,0.0546166,82574.0,82573.0,1.49385515]
["bitfinex","BTCUSD",1743454674694,0.0496166,82574.0,82573.0,1.50596515]
["bitfinex","BTCUSD",1743454675148,0.0496166,82574.0,82573.0,1.54378796]
["bitfinex","BTCUSD",1743454675606,0.0546166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454675784,0.0496166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454675926,0.0546166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454676567,0.0496166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454676770,0.0546166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454676969,0.0496166,82574.0,82573.0,1.53474468]
["bitfinex","BTCUSD",1743454677169,0.0546166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454677729,0.0496166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454678620,0.0446166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454678928,0.0496166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454679085,0.0546166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454679291,0.0496166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454679747,0.0546166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454680315,0.0496166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454680740,0.0546166,82574.0,82573.0,1.58474468]
["bitfinex","BTCUSD",1743454685558,0.0546166,82574.0,82573.0,1.56045468]
["bitfinex","BTCUSD",1743454687479,0.1811166,82574.0,82573.0,0.36433751]
["bitfinex","BTCUSD",1743454687690,0.1811166,82574.0,82573.0,0.3265147]
["bitfinex","BTCUSD",1743454688609,0.1761166,82574.0,82573.0,0.3265147]
["bitfinex","BTCUSD",1743454688832,0.1711166,82574.0,82573.0,0.3265147]
["bitfinex","BTCUSD",1743454689498,0.4264326,82574.0,82573.0,0.06131084]
["bitfinex","BTCUSD",1743454689916,0.4264326,82574.0,82573.0,0.20387084]
["bitfinex","BTCUSD",1743454690116,0.4264326,82574.0,82573.0,0.20383084]
["bitfinex","BTCUSD",1743454690319,0.4264326,82574.0,82573.0,0.19252]
["bitfinex","BTCUSD",1743454690642,0.4254326,82574.0,82573.0,0.19252]
["bitfinex","BTCUSD",1743454690851,0.4054326,82574.0,82573.0,0.05]
["bitfinex","BTCUSD",1743454691203,0.4074326,82574.0,82573.0,0.19244]
["bitfinex","BTCUSD",1743454691848,0.4074326,82574.0,82573.0,0.1924]
["bitfinex","BTCUSD",1743454692034,0.4084326,82574.0,82573.0,0.1924]
["bitfinex","BTCUSD",1743454693037,0.4084326,82574.0,82573.0,0.1925682]
["bitfinex","BTCUSD",1743454696328,0.4084326,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454696329,2.1603866,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454696837,2.5702866,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454697037,1.0371616,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454697236,1.0067266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454697465,11.0057266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454697667,11.0047266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454697997,11.0057266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454698135,11.0047266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454698337,11.0037266,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454698599,11.03002693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454698822,11.02902693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454699027,11.02802693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454699238,11.02902693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454699465,11.02802693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454699689,11.02902693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454700132,11.03002693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454700601,11.02902693,82574.0,82573.0,0.0501682]
["bitfinex","BTCUSD",1743454700825,11.04799043,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454701060,10.85959643,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454701321,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454701545,13.23915243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454701745,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454702462,13.23715243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454702671,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454702873,13.23715243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454703296,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454703614,13.36175629,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454703814,13.23915243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454704016,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454704240,13.23915243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454704559,13.23815243,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454705058,13.03502223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454705290,13.06030223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454706089,13.05930223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454706296,13.06030223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454706505,13.05930223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454706946,13.05830223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454707188,13.05930223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454707634,13.05830223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454707867,13.05930223,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454708002,13.04033873,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454708203,13.16473873,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454708523,13.16573873,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454708952,13.16473873,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454709348,13.16573873,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454712483,13.18470268,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454713469,13.18270268,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454713924,13.18470268,82574.0,82573.0,0.0258782]
["bitfinex","BTCUSD",1743454715536,13.18470268,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454715840,13.00792488,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454716895,12.94780888,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454717117,12.94980888,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454717764,12.78321488,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454717967,12.76425093,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454719494,12.76225093,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454719735,10.71025093,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454719975,13.70920493,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454720227,13.71020493,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454720456,13.70920493,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454720693,13.71020493,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454721100,13.72916939,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454721215,13.56295539,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454721418,13.28155266,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454721821,13.29366266,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454722741,13.12304066,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454723117,13.36524666,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454723320,13.33146666,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454723526,12.92422966,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454723822,12.72726466,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454725667,12.67896466,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454725787,12.59999166,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454726185,12.56244366,82574.0,82573.0,0.0015882]
["bitfinex","BTCUSD",1743454726500,12.56244366,82574.0,82573.0,0.0015129]
["bitfinex","BTCUSD",1743454727872,12.5434792,82574.0,82573.0,0.0015129]
["bitfinex","BTCUSD",1743454730357,13.1010142,82574.0,82573.0,0.0015129]
["bitfinex","BTCUSD",1743454730531,13.0895942,82574.0,82573.0,0.0015129]
["bitfinex","BTCUSD",1743454730738,13.5206942,82574.0,82573.0,0.0015129]
["bitfinex","BTCUSD",1743454730940,0.012112,82557.0,82550.0,0.0001683]
["bitfinex","BTCUSD",1743454731150,0.012113,82554.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454731289,0.242271,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454731498,0.242265,82554.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454732171,0.24227,82553.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454732378,0.242271,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454732737,0.25477694,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454733458,0.242259,82556.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454733671,0.001,82552.0,82551.0,0.12260386]
["bitfinex","BTCUSD",1743454733818,0.001,82552.0,82551.0,0.20240386]
["bitfinex","BTCUSD",1743454734258,0.002,82552.0,82551.0,0.20240386]
["bitfinex","BTCUSD",1743454734840,0.001,82552.0,82551.0,0.20240386]
["bitfinex","BTCUSD",1743454735257,0.001,82552.0,82551.0,0.21377324]
["bitfinex","BTCUSD",1743454735872,0.2546924,82559.0,82551.0,0.35477324]
["bitfinex","BTCUSD",1743454736073,0.001,82552.0,82551.0,0.35477324]
["bitfinex","BTCUSD",1743454736414,0.002,82552.0,82551.0,0.35477324]
["bitfinex","BTCUSD",1743454736645,0.001,82552.0,82551.0,0.34340386]
["bitfinex","BTCUSD",1743454738148,0.2556924,82559.0,82551.0,0.34340386]
["bitfinex","BTCUSD",1743454738642,0.2546924,82559.0,82551.0,0.34340386]
["bitfinex","BTCUSD",1743454738807,0.001,82552.0,82551.0,0.34340386]
["bitfinex","BTCUSD",1743454739021,0.001,82552.0,82551.0,0.34357216]
["bitfinex","BTCUSD",1743454740044,0.242254,82558.0,82551.0,0.35494168]
["bitfinex","BTCUSD",1743454740505,0.242271,82552.0,82551.0,0.21394168]
["bitfinex","BTCUSD",1743454740825,0.254384,82552.0,82551.0,0.35458168]
["bitfinex","BTCUSD",1743454741010,0.012113,82552.0,82551.0,0.35458168]
["bitfinex","BTCUSD",1743454741414,0.014113,82552.0,82551.0,0.35458168]
["bitfinex","BTCUSD",1743454741593,0.256384,82552.0,82551.0,0.35458168]
["bitfinex","BTCUSD",1743454742982,0.256384,82552.0,82551.0,0.34321216]
["bitfinex","BTCUSD",1743454743194,0.255384,82552.0,82551.0,0.34321216]
["bitfinex","BTCUSD",1743454743559,0.256384,82552.0,82551.0,0.34321216]
["bitfinex","BTCUSD",1743454745803,0.256384,82552.0,82551.0,0.34289216]
["bitfinex","BTCUSD",1743454746325,0.255384,82552.0,82551.0,0.34289216]
["bitfinex","BTCUSD",1743454746729,0.244271,82552.0,82551.0,0.34289216]
["bitfinex","BTCUSD",1743454747879,0.243271,82552.0,82551.0,0.34289216]
["bitfinex","BTCUSD",1743454748287,0.002,82552.0,82551.0,0.34289216]
["bitfinex","BTCUSD",1743454749276,0.002,82552.0,82551.0,0.20257216]
["bitfinex","BTCUSD",1743454749450,0.001,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454750094,0.002,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454750206,0.001,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454750614,0.002,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454751023,0.001,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454751227,0.002,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454751472,0.0023368,82552.0,82551.0,0.35426054]
["bitfinex","BTCUSD",1743454752489,0.0023368,82552.0,82551.0,0.36880139]
["bitfinex","BTCUSD",1743454752818,0.0023368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454753777,0.0013368,82552.0,82551.0,0.69506933]
["bitfinex","BTCUSD",1743454753977,0.0003368,82552.0,82551.0,0.69506933]
["bitfinex","BTCUSD",1743454754183,0.0013368,82552.0,82551.0,0.69506933]
["bitfinex","BTCUSD",1743454754412,0.0013368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454754612,0.0023368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454754814,0.0013368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454755036,0.0023368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454760826,0.0023368,82552.0,82551.0,0.4651281]
["bitfinex","BTCUSD",1743454761682,0.0023368,82552.0,82551.0,0.45279533]
["bitfinex","BTCUSD",1743454762007,0.0023368,82552.0,82551.0,0.31247533]
["bitfinex","BTCUSD",1743454762235,0.0023368,82552.0,82551.0,0.45207533]
["bitfinex","BTCUSD",1743454764467,0.0023368,82552.0,82551.0,0.31247533]
["bitfinex","BTCUSD",1743454764631,0.0023368,82552.0,82551.0,0.45195533]
["bitfinex","BTCUSD",1743454767055,0.0023368,82552.0,82551.0,0.99422933]
["bitfinex","BTCUSD",1743454767288,0.0023368,82552.0,82551.0,1.00634233]
["bitfinex","BTCUSD",1743454767968,0.0013368,82552.0,82551.0,1.00634233]
["bitfinex","BTCUSD",1743454768170,0.0003368,82552.0,82551.0,1.00634233]
["bitfinex","BTCUSD",1743454768378,0.0103368,82552.0,82551.0,0.61247533]
["bitfinex","BTCUSD",1743454768536,0.0053368,82552.0,82551.0,0.75167533]
["bitfinex","BTCUSD",1743454768739,0.0103368,82552.0,82551.0,0.75167533]
["bitfinex","BTCUSD",1743454769168,0.0053368,82552.0,82551.0,0.75167533]
["bitfinex","BTCUSD",1743454769705,0.0103368,82552.0,82551.0,0.75167533]
["bitfinex","BTCUSD",1743454770247,0.0053368,82552.0,82551.0,0.76068031]
["bitfinex","BTCUSD",1743454770626,0.0103368,82552.0,82551.0,0.72278637]
["bitfinex","BTCUSD",1743454770763,0.0053368,82552.0,82551.0,0.72278637]
["bitfinex","BTCUSD",1743454770964,0.0003368,82552.0,82551.0,0.72278637]
["bitfinex","BTCUSD",1743454771145,0.0053368,82552.0,82551.0,0.76064292]
["bitfinex","BTCUSD",1743454771788,0.0013368,82552.0,82551.0,0.76164292]
["bitfinex","BTCUSD",1743454771991,0.0013368,82552.0,82551.0,0.72278637]
["bitfinex","BTCUSD",1743454772189,0.0023368,82552.0,82551.0,0.72278637]
["bitfinex","BTCUSD",1743454772591,0.0023368,82552.0,82551.0,0.7606441]
["bitfinex","BTCUSD",1743454772789,0.0023368,82552.0,82551.0,0.7604841]
["bitfinex","BTCUSD",1743454772998,0.0023368,82552.0,82551.0,0.86951436]
["bitfinex","BTCUSD",1743454773218,0.0023368,82552.0,82551.0,0.83165663]
["bitfinex","BTCUSD",1743454773421,0.0033368,82552.0,82551.0,0.83165663]
["bitfinex","BTCUSD",1743454773615,0.242239,82563.0,82552.0,0.31454085]
["bitfinex","BTCUSD",1743454773813,0.242239,82563.0,82553.0,0.12260386]
["bitfinex","BTCUSD",1743454774223,0.242244,82562.0,82553.0,0.12260386]
["bitfinex","BTCUSD",1743454774439,0.242246,82561.0,82553.0,0.12260386]
["bitfinex","BTCUSD",1743454774803,0.242246,82561.0,82553.0,0.13168884]
["bitfinex","BTCUSD",1743454775639,0.242244,82562.0,82554.0,0.01136838]
["bitfinex","BTCUSD",1743454775952,0.242244,82562.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743454776655,0.001,82561.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743454776990,0.243241,82563.0,82555.0,0.12260386]
["bitfinex","BTCUSD",1743454777199,0.243241,82563.0,82556.0,0.01136838]
["bitfinex","BTCUSD",1743454777403,0.001,82562.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743454777598,0.243241,82563.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743454777801,0.001,82561.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743454778206,0.001,82562.0,82557.0,0.12260386]
["bitfinex","BTCUSD",1743454778417,0.001,82562.0,82558.0,0.01136838]
["bitfinex","BTCUSD",1743454778619,0.001,82562.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743454778819,0.001,82563.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743454779104,0.001,82561.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743454779492,0.001,82563.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743454779702,0.242219,82570.0,82559.0,0.12260386]
["bitfinex","BTCUSD",1743454780057,0.001,82561.0,82560.0,0.01136838]
["bitfinex","BTCUSD",1743454780261,0.01211,82570.0,82560.0,0.13397224]
["bitfinex","BTCUSD",1743454780467,0.242241,82563.0,82561.0,0.12260386]
["bitfinex","BTCUSD",1743454780669,0.254357,82561.0,82560.0,0.01136838]
["bitfinex","BTCUSD",1743454780899,0.572716,82561.0,82560.0,0.01136838]
["bitfinex","BTCUSD",1743454781563,0.254384,82552.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454781703,0.242271,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454781903,0.254384,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454782644,0.001,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454783206,0.243271,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454783993,0.242271,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454784342,0.243271,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454784731,0.244271,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454784943,0.242271,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454785150,0.243271,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454785603,0.255384,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454786522,0.256384,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454787208,0.2565524,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454788084,0.0021684,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454789175,0.2444394,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454792784,0.2565524,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454795654,0.2565524,82552.0,82551.0,0.26193216]
["bitfinex","BTCUSD",1743454796480,0.0021684,82552.0,82551.0,0.33713216]
["bitfinex","BTCUSD",1743454802714,0.0021684,82552.0,82551.0,0.19897216]
["bitfinex","BTCUSD",1743454802914,0.2565524,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454803443,0.2444394,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454803880,0.2434394,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454804048,0.2444394,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454804574,0.2434394,82552.0,82551.0,0.12277216]
["bitfinex","BTCUSD",1743454804984,0.2434394,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454805201,0.0011684,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454805373,0.0021684,82552.0,82551.0,0.12377216]
["bitfinex","BTCUSD",1743454805580,0.0011684,82552.0,82551.0,0.20367216]
["bitfinex","BTCUSD",1743454805989,0.0011684,82552.0,82551.0,0.24877216]
["bitfinex","BTCUSD",1743454806198,0.0001684,82552.0,82551.0,0.24777216]
["bitfinex","BTCUSD",1743454806616,0.0011684,82552.0,82551.0,0.51770001]
["bitfinex","BTCUSD",1743454807033,0.0011684,82552.0,82551.0,0.51670001]
["bitfinex","BTCUSD",1743454807241,0.0011684,82552.0,82551.0,0.81670001]
["bitfinex","BTCUSD",1743454807449,0.0021684,82552.0,82551.0,0.81770001]
["bitfinex","BTCUSD",1743454807869,0.0011684,82552.0,82551.0,0.81770001]
["bitfinex","BTCUSD",1743454808083,0.0001684,82552.0,82551.0,0.81670001]
["bitfinex","BTCUSD",1743454808284,0.0011684,82552.0,82551.0,0.82600287]
["bitfinex","BTCUSD",1743454808492,0.0011684,82552.0,82551.0,0.86212415]
["bitfinex","BTCUSD",1743454808701,0.0122803,82562.0,82551.0,0.77643632]
["bitfinex","BTCUSD",1743454808922,0.0001683,82562.0,82552.0,0.56312386]
["bitfinex","BTCUSD",1743454809123,0.0001683,82562.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1743454809328,0.0001683,82562.0,82555.0,0.01454085]
["bitfinex","BTCUSD",1743454809529,0.0001683,82562.0,82557.0,0.08994085]
["bitfinex","BTCUSD",1743454809732,0.0001683,82562.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743454809934,0.0001683,82562.0,82561.0,0.01454085]
["bitfinex","BTCUSD",1743454810147,0.0001683,82562.0,82561.0,0.13714471]
["bitfinex","BTCUSD",1743454810348,0.0041683,82562.0,82561.0,0.13714471]
["bitfinex","BTCUSD",1743454810558,0.0041683,82562.0,82561.0,0.14622926]
["bitfinex","BTCUSD",1743454810769,0.0001683,82562.0,82561.0,0.14622926]
["bitfinex","BTCUSD",1743454811177,0.0001683,82562.0,82561.0,0.13168841]
["bitfinex","BTCUSD",1743454811404,0.0122803,82562.0,82561.0,0.13168841]
["bitfinex","BTCUSD",1743454811608,0.0001683,82562.0,82561.0,0.13768841]
["bitfinex","BTCUSD",1743454812770,0.0011683,82562.0,82561.0,0.24714126]
["bitfinex","BTCUSD",1743454812969,0.0011683,82562.0,82561.0,0.29534126]
["bitfinex","BTCUSD",1743454813172,0.0011683,82562.0,82561.0,0.3407654]
["bitfinex","BTCUSD",1743454813376,0.01211,82572.0,82561.0,0.179028]
["bitfinex","BTCUSD",1743454813608,0.012111,82569.0,82562.0,0.12260386]
["bitfinex","BTCUSD",1743454813816,0.242233,82565.0,82562.0,0.12260386]
["bitfinex","BTCUSD",1743454814027,0.254344,82565.0,82562.0,0.12260386]
["bitfinex","BTCUSD",1743454814180,0.254344,82565.0,82561.0,0.05642414]
["bitfinex","BTCUSD",1743454814181,0.012112,82562.0,82561.0,0.05642414]
["bitfinex","BTCUSD",1743454814380,0.059512,82562.0,82561.0,0.04542414]
["bitfinex","BTCUSD",1743454814640,0.012112,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454814799,0.34039338,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454814995,0.337365,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454815368,2.410163,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454815480,2.267738,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454815689,2.28670375,82558.0,82557.0,0.10903026]
["bitfinex","BTCUSD",1743454816091,0.254378,82554.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454816317,0.188946,82553.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454816524,0.012113,82552.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454816722,0.339562,82552.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454817245,0.581833,82552.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454817452,0.581833,82552.0,82551.0,0.0051683]
["bitfinex","BTCUSD",1743454817805,0.582833,82552.0,82551.0,0.0081683]
["bitfinex","BTCUSD",1743454818012,0.581833,82552.0,82551.0,0.0051683]
["bitfinex","BTCUSD",1743454818485,0.582833,82552.0,82551.0,0.0081683]
["bitfinex","BTCUSD",1743454818898,0.582833,82552.0,82551.0,0.0031683]
["bitfinex","BTCUSD",1743454819105,0.583833,82552.0,82551.0,0.0081683]
["bitfinex","BTCUSD",1743454819541,0.582833,82552.0,82551.0,0.0031683]
["bitfinex","BTCUSD",1743454819847,0.581833,82552.0,82551.0,0.0001683]
["bitfinex","BTCUSD",1743454820482,0.582833,82552.0,82551.0,0.0051683]
["bitfinex","BTCUSD",1743454820675,0.583833,82552.0,82551.0,0.003]
["bitfinex","BTCUSD",1743454820878,0.2423,82543.0,82539.0,0.14452]
["bitfinex","BTCUSD",1743454821058,0.2423,82543.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743454821260,0.012114,82544.0,82540.0,0.12260386]
["bitfinex","BTCUSD",1743454821406,0.242281,82549.0,82541.0,0.0751]
["bitfinex","BTCUSD",1743454821603,0.0209666,82552.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454821807,0.242287,82547.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454822594,0.013114,82543.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454822945,0.014114,82543.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454823161,0.013114,82543.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454823325,0.012114,82543.0,82542.0,0.12760386]
["bitfinex","BTCUSD",1743454823685,0.012114,82543.0,82542.0,0.12860386]
["bitfinex","BTCUSD",1743454823841,0.012114,82543.0,82542.0,0.12260386]
["bitfinex","BTCUSD",1743454824256,0.014114,82543.0,82542.0,0.12360386]
["bitfinex","BTCUSD",1743454824636,0.002,82543.0,82542.0,0.17090386]
["bitfinex","BTCUSD",1743454824879,0.002,82543.0,82542.0,0.24850386]
["bitfinex","BTCUSD",1743454825289,0.002,82543.0,82542.0,0.26304471]
["bitfinex","BTCUSD",1743454825526,0.002,82543.0,82542.0,0.56304471]
["bitfinex","BTCUSD",1743454825696,0.002,82543.0,82542.0,0.57515971]
["bitfinex","BTCUSD",1743454826116,0.002,82543.0,82542.0,0.61296502]
["bitfinex","BTCUSD",1743454826499,0.33079967,82553.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743454826703,0.33079967,82553.0,82552.0,0.21794471]
["bitfinex","BTCUSD",1743454827633,0.33079967,82553.0,82552.0,0.23000955]
["bitfinex","BTCUSD",1743454827979,0.33079967,82553.0,82552.0,0.33903981]
["bitfinex","BTCUSD",1743454828746,0.33079967,82553.0,82552.0,0.63903981]
["bitfinex","BTCUSD",1743454829511,0.33479967,82553.0,82552.0,0.63903981]
["bitfinex","BTCUSD",1743454829712,0.33979967,82553.0,82552.0,0.63903981]
["bitfinex","BTCUSD",1743454829952,0.33079967,82553.0,82552.0,0.63903981]
["bitfinex","BTCUSD",1743454830388,0.33079967,82553.0,82552.0,0.54200955]
["bitfinex","BTCUSD",1743454830589,0.254328,82571.0,82553.0,0.31454085]
["bitfinex","BTCUSD",1743454830819,0.254328,82571.0,82555.0,0.01454085]
["bitfinex","BTCUSD",1743454831017,0.254328,82571.0,82557.0,0.01454085]
["bitfinex","BTCUSD",1743454831267,0.254328,82571.0,82558.0,0.12260386]
["bitfinex","BTCUSD",1743454831470,0.242221,82569.0,82558.0,0.12260386]
["bitfinex","BTCUSD",1743454832351,0.242214,82572.0,82559.0,0.14592]
["bitfinex","BTCUSD",1743454832576,0.001,82570.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743454832984,0.254324,82572.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743454833196,0.001,82569.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743454833759,0.001,82570.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743454833934,0.254324,82572.0,82560.0,0.12260386]
["bitfinex","BTCUSD",1743454834142,0.001,82570.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1743454834276,0.001,82570.0,82569.0,0.39147671]
["bitfinex","BTCUSD",1743454834480,0.001,82570.0,82569.0,0.13714471]
["bitfinex","BTCUSD",1743454835411,9.78802785,82574.0,82570.0,0.01454085]
["bitfinex","BTCUSD",1743454835598,9.78802785,82574.0,82569.0,0.12274462]
["bitfinex","BTCUSD",1743454835599,9.78802785,82574.0,82572.0,0.01454085]
["bitfinex","BTCUSD",1743454835799,9.78802785,82574.0,82573.0,0.13714471]
["bitfinex","BTCUSD",1743454837135,9.78802785,82574.0,82573.0,0.14314471]
["bitfinex","BTCUSD",1743454837364,9.78902785,82574.0,82573.0,0.14214471]
["bitfinex","BTCUSD",1743454837621,9.78902785,82574.0,82573.0,0.14814471]
["bitfinex","BTCUSD",1743454837819,9.54689406,82574.0,82573.0,0.14814471]
["bitfinex","BTCUSD",1743454838050,9.54689406,82574.0,82573.0,0.14214471]
["bitfinex","BTCUSD",1743454838529,9.54589406,82574.0,82573.0,0.13714471]
["bitfinex","BTCUSD",1743454839312,9.54589406,82574.0,82573.0,0.14914471]
["bitfinex","BTCUSD",1743454839746,9.54589406,82574.0,82573.0,0.14314471]
["bitfinex","BTCUSD",1743454839963,9.54589406,82574.0,82573.0,0.47175371]
["bitfinex","BTCUSD",1743454840404,9.54589406,82574.0,82573.0,0.78386371]
["bitfinex","BTCUSD",1743454841226,9.54589406,82574.0,82573.0,0.52954471]
["bitfinex","BTCUSD",1743454841426,9.26672959,82574.0,82573.0,0.52954471]
["bitfinex","BTCUSD",1743454841659,9.26672959,82574.0,82573.0,0.52354471]
["bitfinex","BTCUSD",1743454841809,9.26672959,82574.0,82573.0,0.67002471]
["bitfinex","BTCUSD",1743454842023,9.26772959,82574.0,82573.0,0.67002471]
["bitfinex","BTCUSD",1743454842231,9.26772959,82574.0,82573.0,0.66402471]
["bitfinex","BTCUSD",1743454842580,9.26672959,82574.0,82573.0,0.66402471]
["bitfinex","BTCUSD",1743454842776,9.26772959,82574.0,82573.0,0.66402471]
["bitfinex","BTCUSD",1743454843192,9.26672959,82574.0,82573.0,0.66402471]
["bitfinex","BTCUSD",1743454843607,9.26772959,82574.0,82573.0,0.66402471]
["bitfinex","BTCUSD",1743454843818,9.26772959,82574.0,82573.0,0.90623371]
["bitfinex","BTCUSD",1743454844031,9.26772959,82574.0,82573.0,0.96414371]
["bitfinex","BTCUSD",1743454844444,9.26772959,82574.0,82573.0,0.56334471]
["bitfinex","BTCUSD",1743454844650,9.26772959,82574.0,82573.0,0.70970471]
["bitfinex","BTCUSD",1743454845623,9.27983959,82574.0,82573.0,0.28354471]
["bitfinex","BTCUSD",1743454845829,9.52204559,82574.0,82573.0,0.26900386]
["bitfinex","BTCUSD",1743454846029,9.30092114,82574.0,82573.0,0.26900386]
["bitfinex","BTCUSD",1743454846802,9.29992114,82574.0,82573.0,0.26900386]
["bitfinex","BTCUSD",1743454847009,9.30092114,82574.0,82573.0,0.27400386]
["bitfinex","BTCUSD",1743454847611,9.30092114,82574.0,82573.0,0.28000386]
["bitfinex","BTCUSD",1743454848264,9.29992114,82574.0,82573.0,0.27500386]
["bitfinex","BTCUSD",1743454848670,9.30092114,82574.0,82573.0,0.27200386]
["bitfinex","BTCUSD",1743454849125,9.29992114,82574.0,82573.0,0.27500386]
["bitfinex","BTCUSD",1743454849528,9.30192114,82574.0,82573.0,0.28100386]
["bitfinex","BTCUSD",1743454849753,9.30092114,82574.0,82573.0,0.27200386]
["bitfinex","BTCUSD",1743454849961,9.29992114,82574.0,82573.0,0.26900386]
["bitfinex","BTCUSD",1743454850136,9.30092114,82574.0,82573.0,0.27200386]
["bitfinex","BTCUSD",1743454850347,9.05971514,82574.0,82573.0,0.27200386]
["bitfinex","BTCUSD",1743454850567,9.05871514,82574.0,82573.0,0.26900386]
["bitfinex","BTCUSD",1743454850733,9.05971514,82574.0,82573.0,0.54086371]
["bitfinex","BTCUSD",1743454851103,9.05971514,82574.0,82573.0,0.41244471]
["bitfinex","BTCUSD",1743454851506,9.05871514,82574.0,82573.0,0.41244471]
["bitfinex","BTCUSD",1743454851814,9.05971514,82574.0,82573.0,0.36564471]
["bitfinex","BTCUSD",1743454851940,9.05871514,82574.0,82573.0,0.36264471]
["bitfinex","BTCUSD",1743454852346,9.05771514,82574.0,82573.0,0.36564471]
["bitfinex","BTCUSD",1743454852568,9.06271514,82574.0,82573.0,0.35964471]
["bitfinex","BTCUSD",1743454852979,9.06371514,82574.0,82573.0,0.35964471]
["bitfinex","BTCUSD",1743454853176,9.05771514,82574.0,82573.0,0.35964471]
["bitfinex","BTCUSD",1743454853379,9.06271514,82574.0,82573.0,0.67175471]
["bitfinex","BTCUSD",1743454853576,9.06371514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454854582,9.05871514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454854919,9.06471514,82574.0,82573.0,0.70944471]
["bitfinex","BTCUSD",1743454855060,9.06471514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454855260,9.06571514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454855509,9.05971514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454855702,9.06371514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454855905,9.06471514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454856061,9.05871514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454856705,9.05971514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454857255,9.05871514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454857882,9.05771514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454858732,9.05871514,82574.0,82573.0,0.72155471]
["bitfinex","BTCUSD",1743454858939,9.06371514,82574.0,82573.0,0.96376371]
["bitfinex","BTCUSD",1743454859163,9.06371514,82574.0,82573.0,0.96410031]
["bitfinex","BTCUSD",1743454859306,9.05871514,82574.0,82573.0,0.96410031]
["bitfinex","BTCUSD",1743454859507,9.05771514,82574.0,82573.0,0.96410031]
["bitfinex","BTCUSD",1743454859709,9.06271514,82574.0,82573.0,0.96410031]
["bitfinex","BTCUSD",1743454859919,9.06371514,82574.0,82573.0,0.96410031]
["bitfinex","BTCUSD",1743454860367,9.06371514,82574.0,82573.0,0.96642031]
["bitfinex","BTCUSD",1743454864521,9.06371514,82574.0,82573.0,1.00420854]
["bitfinex","BTCUSD",1743454866728,9.06371514,82574.0,82573.0,1.40420854]
["bitfinex","BTCUSD",1743454868682,9.06371514,82574.0,82573.0,1.82020854]
["bitfinex","BTCUSD",1743454868888,8.51740114,82574.0,82573.0,1.82020854]
["bitfinex","BTCUSD",1743454869709,8.51640114,82574.0,82573.0,1.82020854]
["bitfinex","BTCUSD",1743454870112,8.52240114,82574.0,82573.0,2.32020854]
["bitfinex","BTCUSD",1743454870698,8.51740114,82574.0,82573.0,2.32020854]
["bitfinex","BTCUSD",1743454870917,7.15400648,82574.0,82573.0,1.90420854]
["bitfinex","BTCUSD",1743454871122,6.69140344,82574.0,82573.0,1.86642031]
["bitfinex","BTCUSD",1743454871293,6.68533978,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454871716,6.67327612,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454871952,6.66827612,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454872109,6.66821246,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454872296,6.66721246,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454872496,6.6611488,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454872807,6.6671488,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454873029,6.65508514,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454873229,6.64902148,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454873447,6.65502148,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454873670,6.64395782,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454874081,6.64289416,82574.0,82573.0,1.90418118]
["bitfinex","BTCUSD",1743454874504,6.63183244,82574.0,82573.0,2.32018118]
["bitfinex","BTCUSD",1743454875153,6.63077072,82574.0,82573.0,2.31950118]
["bitfinex","BTCUSD",1743454875389,6.624709,82574.0,82573.0,2.31950118]
["bitfinex","BTCUSD",1743454875860,3.97529846,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454876069,2.5282993,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454876315,0.88841997,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454876560,0.77171823,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454876790,0.56079918,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454876999,0.4285029,82574.0,82573.0,2.44730118]
["bitfinex","BTCUSD",1743454877202,0.4395029,82574.0,82573.0,2.29926118]
["bitfinex","BTCUSD",1743454877375,0.43344118,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454877613,0.42844118,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454877797,0.42237946,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454877944,0.3402205,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454878154,0.23717264,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454878419,0.21001264,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454878535,0.16112092,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454878737,0.16712092,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454878956,0.1610592,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454879164,0.10044192,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454879365,0.0688302,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454879570,0.06276848,82574.0,82573.0,2.44734118]
["bitfinex","BTCUSD",1743454879997,0.05670676,82574.0,82573.0,2.29926118]
["bitfinex","BTCUSD",1743454880216,0.05670676,82574.0,82573.0,2.44702118]
["bitfinex","BTCUSD",1743454880424,0.02,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743454880595,0.0003368,82593.0,82592.0,0.44234085]
["bitfinex","BTCUSD",1743454880826,0.0003368,82593.0,82592.0,1.45855659]
["bitfinex","BTCUSD",1743454880979,0.0003368,82593.0,82592.0,1.85855659]
["bitfinex","BTCUSD",1743454881623,0.0003368,82593.0,82592.0,1.84644959]
["bitfinex","BTCUSD",1743454881838,0.0003368,82593.0,82592.0,1.85855659]
["bitfinex","BTCUSD",1743454882202,0.00592641,82593.0,82592.0,1.85855659]
["bitfinex","BTCUSD",1743454882720,0.004,82599.0,82598.0,0.77898285]
["bitfinex","BTCUSD",1743454882923,0.004,82599.0,82598.0,1.56778758]
["bitfinex","BTCUSD",1743454883346,0.004,82599.0,82598.0,1.96778758]
["bitfinex","BTCUSD",1743454883951,0.004,82599.0,82598.0,1.96792834]
["bitfinex","BTCUSD",1743454884145,0.004,82599.0,82598.0,2.32722158]
["bitfinex","BTCUSD",1743454884307,0.004,82599.0,82598.0,2.37692158]
["bitfinex","BTCUSD",1743454884521,0.004,82599.0,82598.0,2.52852158]
["bitfinex","BTCUSD",1743454884716,0.001,82599.0,82598.0,2.53743456]
["bitfinex","BTCUSD",1743454884965,0.0006632,82599.0,82598.0,2.53743456]
["bitfinex","BTCUSD",1743454885163,0.0003368,82605.0,82598.0,2.53743456]
["bitfinex","BTCUSD",1743454885164,0.0003368,82605.0,82604.0,0.758324]
["bitfinex","BTCUSD",1743454885363,0.0003368,82605.0,82604.0,0.94544635]
["bitfinex","BTCUSD",1743454885946,0.0003368,82605.0,82604.0,1.39514635]
["bitfinex","BTCUSD",1743454886351,0.0003368,82605.0,82604.0,1.39999435]
["bitfinex","BTCUSD",1743454887036,0.0003368,82605.0,82604.0,1.89999435]
["bitfinex","BTCUSD",1743454888623,0.0053368,82605.0,82604.0,1.6004015]
["bitfinex","BTCUSD",1743454889055,0.0053368,82605.0,82604.0,1.3725815]
["bitfinex","BTCUSD",1743454889196,0.0053368,82605.0,82604.0,1.33482063]
["bitfinex","BTCUSD",1743454889393,0.0053368,82605.0,82604.0,1.03482063]
["bitfinex","BTCUSD",1743454889611,0.0053368,82605.0,82604.0,1.20072148]
["bitfinex","BTCUSD",1743454889825,0.0053368,82605.0,82604.0,1.50072148]
["bitfinex","BTCUSD",1743454890449,0.0053368,82605.0,82604.0,1.00072148]
["bitfinex","BTCUSD",1743454890644,0.0053368,82605.0,82604.0,1.03833284]
["bitfinex","BTCUSD",1743454891364,0.0053368,82605.0,82604.0,1.03805284]
["bitfinex","BTCUSD",1743454892146,0.0053368,82605.0,82604.0,1.39734608]
["bitfinex","BTCUSD",1743454893117,0.0053368,82605.0,82604.0,1.35949472]
["bitfinex","BTCUSD",1743454893532,0.0053368,82605.0,82604.0,1.39712472]
["bitfinex","BTCUSD",1743454893937,0.0053368,82605.0,82604.0,1.35949472]
["bitfinex","BTCUSD",1743454894347,0.0053368,82605.0,82604.0,1.39713424]
["bitfinex","BTCUSD",1743454895490,0.0053368,82605.0,82604.0,1.39693424]
["bitfinex","BTCUSD",1743454896294,0.0003368,82605.0,82604.0,1.39693424]
["bitfinex","BTCUSD",1743454896720,0.0053368,82605.0,82604.0,1.39693424]
["bitfinex","BTCUSD",1743454897058,0.0003368,82605.0,82604.0,1.39693424]
["bitfinex","BTCUSD",1743454897443,0.0053368,82605.0,82604.0,1.39693424]
["bitfinex","BTCUSD",1743454897644,0.18510112,82625.0,82605.0,0.31454085]
["bitfinex","BTCUSD",1743454897888,0.242058,82625.0,82620.0,0.3]
["bitfinex","BTCUSD",1743454898064,0.242058,82625.0,82621.0,0.27396386]
["bitfinex","BTCUSD",1743454899407,0.242054,82626.0,82621.0,0.12260386]
["bitfinex","BTCUSD",1743454899639,0.242054,82626.0,82622.0,0.15124]
["bitfinex","BTCUSD",1743454899840,0.242054,82626.0,82623.0,0.12260386]
["bitfinex","BTCUSD",1743454900917,0.1356,82625.0,82624.0,0.151]
["bitfinex","BTCUSD",1743454901117,0.1356,82625.0,82624.0,0.27360386]
["bitfinex","BTCUSD",1743454902288,0.1306,82625.0,82624.0,0.27360386]
["bitfinex","BTCUSD",1743454902893,0.1306,82625.0,82624.0,0.27960386]
["bitfinex","BTCUSD",1743454903097,0.1306,82625.0,82624.0,0.27360386]
["bitfinex","BTCUSD",1743454903401,0.1316,82625.0,82624.0,0.27960386]
["bitfinex","BTCUSD",1743454903742,0.1306,82625.0,82624.0,0.27312386]
["bitfinex","BTCUSD",1743454903919,0.1306,82625.0,82624.0,0.27912386]
["bitfinex","BTCUSD",1743454904224,0.001,82625.0,82624.0,0.59366471]
["bitfinex","BTCUSD",1743454905389,0.001,82625.0,82624.0,1.03141645]
["bitfinex","BTCUSD",1743454906150,0.00046394,82626.0,82624.0,1.02541645]
["bitfinex","BTCUSD",1743454906334,0.00046394,82626.0,82625.0,0.47489645]
["bitfinex","BTCUSD",1743454907314,0.00546394,82626.0,82625.0,0.47489645]
["bitfinex","BTCUSD",1743454907894,0.000337,82632.0,82625.0,0.47489645]
["bitfinex","BTCUSD",1743454908098,0.000337,82632.0,82631.0,0.43714471]
["bitfinex","BTCUSD",1743454908337,0.000337,82632.0,82631.0,0.56591322]
["bitfinex","BTCUSD",1743454909120,0.000337,82632.0,82631.0,0.96591322]
["bitfinex","BTCUSD",1743454909683,0.005337,82632.0,82631.0,0.96591322]
["bitfinex","BTCUSD",1743454909892,0.005337,82632.0,82631.0,1.20795222]
["bitfinex","BTCUSD",1743454910092,0.000337,82632.0,82631.0,1.20795222]
["bitfinex","BTCUSD",1743454910292,0.000337,82632.0,82631.0,1.22005322]
["bitfinex","BTCUSD",1743454910496,0.005337,82632.0,82631.0,1.20795222]
["bitfinex","BTCUSD",1743454910918,0.005337,82632.0,82631.0,0.96591322]
["bitfinex","BTCUSD",1743454911933,0.005337,82632.0,82631.0,0.88711322]
["bitfinex","BTCUSD",1743454912159,0.005337,82632.0,82631.0,1.34936148]
["bitfinex","BTCUSD",1743454912853,0.005337,82632.0,82631.0,1.70865472]
["bitfinex","BTCUSD",1743454913231,0.0001683,82646.0,82632.0,0.31454085]
["bitfinex","BTCUSD",1743454913537,0.0001683,82646.0,82641.0,0.43714471]
["bitfinex","BTCUSD",1743454913738,0.0001683,82646.0,82641.0,0.59868148]
["bitfinex","BTCUSD",1743454914736,0.0001683,82646.0,82641.0,0.59852148]
["bitfinex","BTCUSD",1743454916172,0.0033368,82642.0,82641.0,0.59852148]
["bitfinex","BTCUSD",1743454916388,0.0033368,82642.0,82641.0,0.60452148]
["bitfinex","BTCUSD",1743454916584,0.0003368,82642.0,82641.0,0.60452148]
["bitfinex","BTCUSD",1743454917056,0.0003368,82642.0,82641.0,0.61052148]
["bitfinex","BTCUSD",1743454920287,0.0003368,82642.0,82641.0,0.46136148]
["bitfinex","BTCUSD",1743454920432,0.0003368,82642.0,82641.0,0.59534063]
["bitfinex","BTCUSD",1743454920625,0.0003368,82642.0,82641.0,0.14682063]
["bitfinex","BTCUSD",1743454920832,0.0003368,82642.0,82641.0,0.30988148]
["bitfinex","BTCUSD",1743454921280,0.0003368,82642.0,82641.0,0.60988148]
["bitfinex","BTCUSD",1743454922108,0.0003368,82642.0,82641.0,0.44682063]
["bitfinex","BTCUSD",1743454922320,0.2544438,82642.0,82641.0,0.28288386]
["bitfinex","BTCUSD",1743454922525,0.3295438,82642.0,82641.0,0.13460386]
["bitfinex","BTCUSD",1743454922738,0.3295438,82642.0,82641.0,0.28284386]
["bitfinex","BTCUSD",1743454923102,0.3295438,82642.0,82641.0,0.27684386]
["bitfinex","BTCUSD",1743454923305,0.3295438,82642.0,82641.0,0.23716725]
["bitfinex","BTCUSD",1743454923474,0.3295438,82642.0,82641.0,0.39132725]
["bitfinex","BTCUSD",1743454923678,0.3295438,82642.0,82641.0,0.38532725]
["bitfinex","BTCUSD",1743454923841,0.3295438,82642.0,82641.0,0.37932725]
["bitfinex","BTCUSD",1743454924041,0.3295438,82642.0,82641.0,0.38532725]
["bitfinex","BTCUSD",1743454924253,0.3295438,82642.0,82641.0,0.37932725]
["bitfinex","BTCUSD",1743454924679,0.3295438,82642.0,82641.0,0.38532725]
["bitfinex","BTCUSD",1743454925082,0.3295438,82642.0,82641.0,0.23716725]
["bitfinex","BTCUSD",1743454925301,0.3778438,82642.0,82641.0,0.27652386]
["bitfinex","BTCUSD",1743454925507,0.3788438,82642.0,82641.0,0.28152386]
["bitfinex","BTCUSD",1743454926156,0.3778438,82642.0,82641.0,0.27052386]
["bitfinex","BTCUSD",1743454926362,0.3788438,82642.0,82641.0,0.27552386]
["bitfinex","BTCUSD",1743454926742,0.3788438,82642.0,82641.0,0.28152386]
["bitfinex","BTCUSD",1743454926899,0.3778438,82642.0,82641.0,0.27652386]
["bitfinex","BTCUSD",1743454927888,0.3788438,82642.0,82641.0,0.28152386]
["bitfinex","BTCUSD",1743454928614,0.3788438,82642.0,82641.0,0.27508386]
["bitfinex","BTCUSD",1743454928820,0.0013368,82642.0,82641.0,0.58962471]
["bitfinex","BTCUSD",1743454930018,0.0013368,82642.0,82641.0,0.59562471]
["bitfinex","BTCUSD",1743454936285,0.0013368,82642.0,82641.0,0.44814471]
["bitfinex","BTCUSD",1743454936440,0.0013368,82642.0,82641.0,0.59514471]
["bitfinex","BTCUSD",1743454937848,9.40485529,82640.0,82637.0,0.00015193]
["bitfinex","BTCUSD",1743454938056,9.40485529,82640.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743454939026,9.40585529,82640.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743454939385,9.40485529,82640.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743454939794,9.40585529,82640.0,82639.0,0.14214471]
["bitfinex","BTCUSD",1743454940727,9.40585529,82640.0,82639.0,0.14814471]
["bitfinex","BTCUSD",1743454942086,9.40585529,82640.0,82639.0,0.29454471]
["bitfinex","BTCUSD",1743454942487,9.40585529,82640.0,82639.0,0.29488111]
["bitfinex","BTCUSD",1743454944707,9.40585529,82640.0,82639.0,0.14848111]
["bitfinex","BTCUSD",1743454944924,9.40585529,82640.0,82639.0,0.29456111]
["bitfinex","BTCUSD",1743454949536,9.40585529,82640.0,82639.0,0.33236053]
["bitfinex","BTCUSD",1743454950680,9.43009529,82640.0,82639.0,0.33236053]
["bitfinex","BTCUSD",1743454950882,9.40585529,82640.0,82639.0,0.33236053]
["bitfinex","BTCUSD",1743454954063,9.40585529,82640.0,82639.0,0.39134203]
["bitfinex","BTCUSD",1743454960216,9.40585529,82640.0,82639.0,0.23072118]
["bitfinex","BTCUSD",1743454960217,9.48095529,82640.0,82639.0,0.23072118]
["bitfinex","BTCUSD",1743454960429,10.06754011,82640.0,82639.0,0.0703179]
["bitfinex","BTCUSD",1743454960650,10.32063833,82640.0,82639.0,0.0703179]
["bitfinex","BTCUSD",1743454960854,10.30254929,82640.0,82639.0,0.0703179]
["bitfinex","BTCUSD",1743454961157,10.32149565,82640.0,82639.0,0.0703179]
["bitfinex","BTCUSD",1743454961364,10.32149565,82640.0,82639.0,0.0053364]
["bitfinex","BTCUSD",1743454961569,10.65229532,82640.0,82639.0,0.0053364]
["bitfinex","BTCUSD",1743454961772,10.67600809,82640.0,82639.0,0.0063364]
["bitfinex","BTCUSD",1743454963309,10.65229532,82640.0,82639.0,0.0083364]
["bitfinex","BTCUSD",1743454963717,10.66474458,82640.0,82639.0,0.0083364]
["bitfinex","BTCUSD",1743454964483,10.66374458,82640.0,82639.0,0.0063364]
["bitfinex","BTCUSD",1743454964686,10.66474458,82640.0,82639.0,0.0073364]
["bitfinex","BTCUSD",1743454965641,10.58075658,82640.0,82639.0,0.0073364]
["bitfinex","BTCUSD",1743454966052,10.44706358,82640.0,82639.0,0.0073364]
["bitfinex","BTCUSD",1743454968102,10.42811722,82640.0,82639.0,0.0073364]
["bitfinex","BTCUSD",1743454970807,0.242045,82629.0,82628.0,0.14528]
["bitfinex","BTCUSD",1743454971015,0.242045,82629.0,82628.0,0.26788386]
["bitfinex","BTCUSD",1743454972122,0.243045,82629.0,82628.0,0.26888386]
["bitfinex","BTCUSD",1743454972860,0.244045,82629.0,82628.0,0.27288386]
["bitfinex","BTCUSD",1743454977766,0.244045,82629.0,82628.0,0.27322026]
["bitfinex","BTCUSD",1743454979518,0.256147,82629.0,82628.0,0.27322026]
["bitfinex","BTCUSD",1743454980007,0.256147,82629.0,82628.0,0.12794026]
["bitfinex","BTCUSD",1743454980233,0.333047,82629.0,82628.0,0.0053364]
["bitfinex","BTCUSD",1743454980371,0.333047,82629.0,82628.0,0.12794026]
["bitfinex","BTCUSD",1743454980577,0.256147,82629.0,82628.0,0.12794026]
["bitfinex","BTCUSD",1743454981190,0.255147,82629.0,82628.0,0.12694026]
["bitfinex","BTCUSD",1743454981645,0.256147,82629.0,82628.0,0.12694026]
["bitfinex","BTCUSD",1743454983397,0.255147,82629.0,82628.0,0.12694026]
["bitfinex","BTCUSD",1743454983599,0.256147,82629.0,82628.0,0.13094026]
["bitfinex","BTCUSD",1743454983798,0.257147,82629.0,82628.0,0.13094026]
["bitfinex","BTCUSD",1743454985459,0.242039,82632.0,82628.0,0.13094026]
["bitfinex","BTCUSD",1743454985674,0.242045,82629.0,82628.0,0.0083364]
["bitfinex","BTCUSD",1743454985868,0.242045,82629.0,82628.0,0.13094026]
["bitfinex","BTCUSD",1743454986256,0.012102,82630.0,82628.0,0.13094026]
["bitfinex","BTCUSD",1743454986460,0.254144,82630.0,82629.0,0.12260386]
["bitfinex","BTCUSD",1743454987656,0.256144,82630.0,82629.0,0.12660386]
["bitfinex","BTCUSD",1743454989562,0.002,82630.0,82629.0,0.12660386]
["bitfinex","BTCUSD",1743454989761,0.244042,82630.0,82629.0,0.12660386]
["bitfinex","BTCUSD",1743454990328,0.256144,82630.0,82629.0,0.12660386]
["bitfinex","BTCUSD",1743454991647,0.256144,82630.0,82629.0,0.27012386]
["bitfinex","BTCUSD",1743454995557,0.002,82630.0,82629.0,0.27012386]
["bitfinex","BTCUSD",1743455000329,0.002,82630.0,82629.0,0.29284155]
["bitfinex","BTCUSD",1743455001125,0.244042,82630.0,82629.0,0.29317795]
["bitfinex","BTCUSD",1743455001469,0.2442102,82630.0,82629.0,0.29317795]
["bitfinex","BTCUSD",1743455003259,0.2442102,82630.0,82629.0,0.27046026]
["bitfinex","BTCUSD",1743455003811,0.2442102,82630.0,82629.0,0.12694026]
["bitfinex","BTCUSD",1743455004061,0.2563122,82630.0,82629.0,0.12694026]
["bitfinex","BTCUSD",1743455004262,0.5563122,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743455006571,0.88711187,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743455006773,1.27380658,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743455006978,1.24122969,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743455007180,1.20875787,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743455007555,1.20775787,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743455007749,1.20875787,82630.0,82629.0,0.0053364]
["bitfinex","BTCUSD",1743455008181,1.20875787,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743455008378,1.23354128,82630.0,82629.0,0.0053364]
["bitfinex","BTCUSD",1743455008579,1.23254128,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743455008987,1.23354128,82630.0,82629.0,0.0053364]
["bitfinex","BTCUSD",1743455009185,1.23154128,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743455009456,1.23054128,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743455009775,1.23154128,82630.0,82629.0,0.0013364]
["bitfinex","BTCUSD",1743455010376,0.254159,82625.0,82624.0,9.6e-07]
["bitfinex","BTCUSD",1743455010575,0.96595867,82625.0,82624.0,0.00014151]
["bitfinex","BTCUSD",1743455010880,0.9849096,82625.0,82624.0,5.1e-07]
["bitfinex","BTCUSD",1743455011527,0.9859096,82625.0,82624.0,0.00500051]
["bitfinex","BTCUSD",1743455011745,0.9949393,82625.0,82624.0,0.00500051]
["bitfinex","BTCUSD",1743455011922,0.9939393,82625.0,82624.0,5.1e-07]
["bitfinex","BTCUSD",1743455012131,5.5731043,82625.0,82624.0,0.00500051]
["bitfinex","BTCUSD",1743455012522,5.4813553,82625.0,82624.0,5.1e-07]
["bitfinex","BTCUSD",1743455012731,0.9149393,82625.0,82624.0,5.1e-07]
["bitfinex","BTCUSD",1743455013247,0.554224,82604.0,82603.0,0.14192]
["bitfinex","BTCUSD",1743455013424,0.554224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455014525,0.690839,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455015325,0.542119,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455015743,0.554224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455016178,0.555224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455016807,0.554224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455017025,0.555224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455017227,0.556224,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455017417,0.56769009,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455017775,0.56869009,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455020390,0.56769009,82604.0,82603.0,0.2649878]
["bitfinex","BTCUSD",1743455020845,0.56869009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455022312,0.56769009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455022519,0.56869009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455022721,0.56769009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455022924,0.56869009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455023683,0.56769009,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455024023,0.255224,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455024457,0.256224,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455025166,0.26868342,82604.0,82603.0,0.1230678]
["bitfinex","BTCUSD",1743455025500,0.26868342,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455025853,0.26768342,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455026060,0.26668342,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455026245,0.256224,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455029023,0.244119,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455029658,0.256224,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455030335,0.556224,82604.0,82603.0,0.1234044]
["bitfinex","BTCUSD",1743455030566,0.012107,82595.0,82594.0,7.7e-07]
["bitfinex","BTCUSD",1743455030773,0.55727931,82595.0,82594.0,7.7e-07]
["bitfinex","BTCUSD",1743455030942,0.554252,82595.0,82594.0,7.7e-07]
["bitfinex","BTCUSD",1743455031358,0.554273,82588.0,82571.0,0.14092]
["bitfinex","BTCUSD",1743455031535,1.33489,82588.0,82571.0,0.14092]
["bitfinex","BTCUSD",1743455031941,1.083071,82588.0,82571.0,0.14092]
["bitfinex","BTCUSD",1743455032321,1.10202882,82588.0,82571.0,0.14092]
["bitfinex","BTCUSD",1743455032718,0.254316,82574.0,82571.0,0.14092]
["bitfinex","BTCUSD",1743455032922,0.254316,82574.0,82573.0,0.12294046]
["bitfinex","BTCUSD",1743455033925,0.254316,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455034125,0.255316,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455034356,0.256316,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455035581,0.255316,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455035784,0.278556,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455036129,0.256316,82574.0,82573.0,0.12298697]
["bitfinex","BTCUSD",1743455036914,0.002,82574.0,82573.0,0.13752782]
["bitfinex","BTCUSD",1743455037116,0.002,82574.0,82573.0,0.13874906]
["bitfinex","BTCUSD",1743455037668,0.002,82574.0,82573.0,0.13752782]
["bitfinex","BTCUSD",1743455040467,0.002,82574.0,82573.0,0.16233822]
["bitfinex","BTCUSD",1743455040766,0.002,82574.0,82573.0,0.20007212]
["bitfinex","BTCUSD",1743455041621,0.002,82574.0,82573.0,0.20129326]
["bitfinex","BTCUSD",1743455044107,0.002,82574.0,82573.0,0.20007212]
["bitfinex","BTCUSD",1743455044869,0.002,82574.0,82573.0,0.60007212]
["bitfinex","BTCUSD",1743455046771,0.254273,82590.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743455046973,0.254268,82590.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743455047099,0.242165,82589.0,82586.0,0.01454085]
["bitfinex","BTCUSD",1743455047308,0.242165,82589.0,82587.0,0.12260386]
["bitfinex","BTCUSD",1743455048356,0.242151,82593.0,82588.0,0.01454085]
["bitfinex","BTCUSD",1743455048562,0.542156,82592.0,82590.0,0.01454085]
["bitfinex","BTCUSD",1743455048788,0.542156,82592.0,82591.0,0.12260386]
["bitfinex","BTCUSD",1743455048989,0.3,82592.0,82591.0,0.12260386]
["bitfinex","BTCUSD",1743455049194,0.3,82597.0,82591.0,0.12260386]
["bitfinex","BTCUSD",1743455049410,0.54214,82597.0,82591.0,0.1346687]
["bitfinex","BTCUSD",1743455049578,0.3,82597.0,82592.0,0.01454085]
["bitfinex","BTCUSD",1743455049778,0.3,82597.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743455050212,0.242142,82597.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743455050591,0.0001684,82594.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743455051823,0.0001684,82594.0,82593.0,0.13714471]
["bitfinex","BTCUSD",1743455052000,0.0001684,82594.0,82593.0,0.13836456]
["bitfinex","BTCUSD",1743455052205,0.0001684,82594.0,82593.0,0.13714471]
["bitfinex","BTCUSD",1743455053456,0.0001684,82594.0,82593.0,0.14314471]
["bitfinex","BTCUSD",1743455053865,0.0001684,82594.0,82593.0,0.13714471]
["bitfinex","BTCUSD",1743455054302,0.0001684,82594.0,82593.0,0.14314471]
["bitfinex","BTCUSD",1743455055275,0.0001684,82594.0,82593.0,0.14436463]
["bitfinex","BTCUSD",1743455055505,0.0001684,82594.0,82593.0,0.14314471]
["bitfinex","BTCUSD",1743455056455,0.0011684,82594.0,82593.0,0.14814471]
["bitfinex","BTCUSD",1743455059973,0.0011684,82594.0,82593.0,0.28814471]
["bitfinex","BTCUSD",1743455060306,0.2554234,82594.0,82593.0,0.27360386]
["bitfinex","BTCUSD",1743455061359,0.2554234,82594.0,82593.0,0.34950386]
["bitfinex","BTCUSD",1743455062288,0.2554234,82594.0,82593.0,0.27360386]
["bitfinex","BTCUSD",1743455062627,0.22791872,82595.0,82593.0,0.27360386]
["bitfinex","BTCUSD",1743455062827,0.012107,82594.0,82593.0,0.27360386]
["bitfinex","BTCUSD",1743455063041,0.254255,82594.0,82593.0,0.27360386]
["bitfinex","BTCUSD",1743455063514,0.254255,82594.0,82593.0,0.26760386]
["bitfinex","BTCUSD",1743455063684,0.254255,82594.0,82593.0,0.26260386]
["bitfinex","BTCUSD",1743455063893,0.254255,82594.0,82593.0,0.26760386]
["bitfinex","BTCUSD",1743455064814,0.254255,82594.0,82593.0,0.27260386]
["bitfinex","BTCUSD",1743455065013,0.254255,82594.0,82593.0,0.26760386]
["bitfinex","BTCUSD",1743455065424,0.255255,82594.0,82593.0,0.27260386]
["bitfinex","BTCUSD",1743455065624,0.255255,82594.0,82593.0,0.26760386]
["bitfinex","BTCUSD",1743455065846,0.256255,82594.0,82593.0,0.27260386]
["bitfinex","BTCUSD",1743455073652,0.244148,82594.0,82593.0,0.27260386]
["bitfinex","BTCUSD",1743455075073,0.244148,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455075241,0.2443164,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455077719,0.0021684,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455078124,0.2443164,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455082096,0.2543164,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455082873,0.06117839,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455083285,0.06117839,82594.0,82593.0,0.38173653]
["bitfinex","BTCUSD",1743455085937,0.06117839,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455086158,0.01,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455088268,0.0101684,82594.0,82593.0,0.27294066]
["bitfinex","BTCUSD",1743455092601,0.0101684,82594.0,82593.0,0.28430501]
["bitfinex","BTCUSD",1743455093006,0.0101684,82594.0,82593.0,0.32218176]
["bitfinex","BTCUSD",1743455098164,0.0101684,82594.0,82593.0,0.28430501]
["bitfinex","BTCUSD",1743455098382,0.0101684,82594.0,82593.0,0.32218317]
["bitfinex","BTCUSD",1743455099246,0.0101684,82594.0,82593.0,0.41592402]
["bitfinex","BTCUSD",1743455099363,0.0101684,82594.0,82593.0,0.46352402]
["bitfinex","BTCUSD",1743455099561,0.0101684,82594.0,82593.0,0.71778202]
["bitfinex","BTCUSD",1743455099771,0.0101684,82594.0,82593.0,1.11778202]
["bitfinex","BTCUSD",1743455100003,0.0101684,82594.0,82593.0,1.41778202]
["bitfinex","BTCUSD",1743455100205,0.0001683,82625.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743455100406,0.0001683,82625.0,82603.0,0.86826664]
["bitfinex","BTCUSD",1743455101085,0.0001683,82625.0,82603.0,1.36826664]
["bitfinex","BTCUSD",1743455101510,0.00043656,82604.0,82603.0,1.37963099]
["bitfinex","BTCUSD",1743455101715,0.00443656,82604.0,82603.0,1.37963099]
["bitfinex","BTCUSD",1743455101922,0.00443656,82604.0,82603.0,1.66424399]
["bitfinex","BTCUSD",1743455102314,0.00443656,82604.0,82603.0,1.68845734]
["bitfinex","BTCUSD",1743455102471,0.00443656,82604.0,82603.0,1.18845734]
["bitfinex","BTCUSD",1743455102734,0.00743656,82604.0,82603.0,1.18845734]
["bitfinex","BTCUSD",1743455102937,0.00743656,82604.0,82603.0,0.33507649]
["bitfinex","BTCUSD",1743455103138,0.00743656,82604.0,82603.0,0.42635649]
["bitfinex","BTCUSD",1743455103707,0.00343656,82604.0,82603.0,0.42635649]
["bitfinex","BTCUSD",1743455103903,0.00343656,82604.0,82603.0,0.44089734]
["bitfinex","BTCUSD",1743455104320,0.00343656,82604.0,82603.0,0.40301918]
["bitfinex","BTCUSD",1743455105377,0.00043656,82604.0,82603.0,0.40301918]
["bitfinex","BTCUSD",1743455105794,0.00543656,82604.0,82603.0,0.40401918]
["bitfinex","BTCUSD",1743455107919,0.00531681,82604.0,82603.0,0.40401918]
["bitfinex","BTCUSD",1743455110677,0.01031681,82604.0,82603.0,0.40401918]
["bitfinex","BTCUSD",1743455110865,0.01031681,82604.0,82603.0,0.40435598]
["bitfinex","BTCUSD",1743455111591,0.01031681,82604.0,82603.0,0.40335598]
["bitfinex","BTCUSD",1743455111592,0.00531681,82604.0,82603.0,0.40335598]
["bitfinex","BTCUSD",1743455111908,0.01048521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455112669,0.00548521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455112850,0.01048521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455113259,0.00548521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455113699,0.01048521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455114116,0.00548521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455114456,0.01048521,82604.0,82603.0,0.40291598]
["bitfinex","BTCUSD",1743455114660,0.01048521,82604.0,82603.0,0.80291598]
["bitfinex","BTCUSD",1743455114777,0.01048521,82604.0,82603.0,0.84063686]
["bitfinex","BTCUSD",1743455116725,0.01048521,82604.0,82603.0,0.80291598]
["bitfinex","BTCUSD",1743455116922,0.01048521,82604.0,82603.0,0.84063479]
["bitfinex","BTCUSD",1743455118071,0.01048521,82604.0,82603.0,1.39486179]
["bitfinex","BTCUSD",1743455118287,0.01048521,82604.0,82603.0,1.44316179]
["bitfinex","BTCUSD",1743455118880,0.01048521,82604.0,82603.0,1.94316179]
["bitfinex","BTCUSD",1743455119084,0.01048521,82604.0,82603.0,1.95221441]
["bitfinex","BTCUSD",1743455120234,0.242033,82634.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743455120435,0.242035,82633.0,82624.0,0.21394471]
["bitfinex","BTCUSD",1743455120631,0.242048,82628.0,82624.0,0.36581897]
["bitfinex","BTCUSD",1743455120832,0.254136,82633.0,82624.0,0.36581897]
["bitfinex","BTCUSD",1743455120833,0.2422253,82625.0,82624.0,0.28780148]
["bitfinex","BTCUSD",1743455121050,0.0001683,82625.0,82624.0,0.28780148]
["bitfinex","BTCUSD",1743455121506,0.0011683,82625.0,82624.0,0.28780148]
["bitfinex","BTCUSD",1743455122349,0.0021683,82625.0,82624.0,0.29916583]
["bitfinex","BTCUSD",1743455122613,0.2422253,82625.0,82624.0,0.29916583]
["bitfinex","BTCUSD",1743455123039,0.2442253,82625.0,82624.0,0.30816583]
["bitfinex","BTCUSD",1743455124690,0.0021683,82625.0,82624.0,0.30816583]
["bitfinex","BTCUSD",1743455125936,0.2442253,82625.0,82624.0,0.15503305]
["bitfinex","BTCUSD",1743455126162,0.2563273,82625.0,82624.0,0.14296821]
["bitfinex","BTCUSD",1743455126366,0.3021273,82625.0,82624.0,0.14296821]
["bitfinex","BTCUSD",1743455126719,0.3021273,82625.0,82624.0,0.13160386]
["bitfinex","BTCUSD",1743455130149,0.057902,82625.0,82624.0,0.13160386]
["bitfinex","BTCUSD",1743455130358,0.299959,82625.0,82624.0,0.13160386]
["bitfinex","BTCUSD",1743455130900,0.309959,82625.0,82624.0,0.13160386]
["bitfinex","BTCUSD",1743455133437,0.309959,82625.0,82624.0,0.12660386]
["bitfinex","BTCUSD",1743455133546,0.309959,82625.0,82624.0,0.12860386]
["bitfinex","BTCUSD",1743455133953,0.310959,82625.0,82624.0,0.13360386]
["bitfinex","BTCUSD",1743455135884,0.310959,82625.0,82624.0,0.13394046]
["bitfinex","BTCUSD",1743455136054,0.3111273,82625.0,82624.0,0.13394046]
["bitfinex","BTCUSD",1743455136261,0.07001054,82625.0,82624.0,0.13394046]
["bitfinex","BTCUSD",1743455136820,0.08211254,82625.0,82624.0,0.13394046]
["bitfinex","BTCUSD",1743455139307,0.08211254,82625.0,82624.0,0.12794046]
["bitfinex","BTCUSD",1743455139526,1.08462048,82625.0,82624.0,6e-07]
["bitfinex","BTCUSD",1743455139738,0.83521221,82625.0,82624.0,6e-07]
["bitfinex","BTCUSD",1743455139953,0.95781607,82625.0,82624.0,6e-07]
["bitfinex","BTCUSD",1743455140161,0.83621221,82625.0,82624.0,6e-07]
["bitfinex","BTCUSD",1743455140629,0.334724,82604.0,82603.0,0.0003368]
["bitfinex","BTCUSD",1743455140842,0.334724,82604.0,82603.0,0.12298717]
["bitfinex","BTCUSD",1743455142419,0.335724,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455142614,0.0398419,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455142820,0.29709263,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455143065,0.2950659,82604.0,82603.0,0.13636028]
["bitfinex","BTCUSD",1743455143207,0.256224,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455144429,0.26874312,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455145522,0.56874312,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455147205,0.57874312,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455151021,0.57874312,82604.0,82603.0,0.12398717]
["bitfinex","BTCUSD",1743455155109,0.24216,82590.0,82589.0,9.1e-07]
["bitfinex","BTCUSD",1743455155328,0.5572955,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455155566,0.65242566,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455156365,0.65342566,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455156566,0.67843194,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455156874,0.67743194,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455157081,0.67843194,82590.0,82589.0,2e-08]
["bitfinex","BTCUSD",1743455157905,0.254316,82574.0,82573.0,0.0003366]
["bitfinex","BTCUSD",1743455158079,0.254316,82574.0,82573.0,0.12294046]
["bitfinex","BTCUSD",1743455158377,0.254316,82574.0,82573.0,0.135489]
["bitfinex","BTCUSD",1743455159283,0.255316,82574.0,82573.0,0.135489]
["bitfinex","BTCUSD",1743455159847,0.256316,82574.0,82573.0,0.135489]
["bitfinex","BTCUSD",1743455160274,0.002,82574.0,82573.0,0.15002985]
["bitfinex","BTCUSD",1743455160492,0.002,82574.0,82573.0,0.23789469]
["bitfinex","BTCUSD",1743455160700,0.256316,82574.0,82573.0,0.23789469]
["bitfinex","BTCUSD",1743455161339,0.002,82574.0,82573.0,0.23789469]
["bitfinex","BTCUSD",1743455161553,0.244206,82574.0,82573.0,0.23789469]
["bitfinex","BTCUSD",1743455161760,0.002,82574.0,82573.0,0.23789469]
["bitfinex","BTCUSD",1743455162805,0.002,82574.0,82573.0,0.28769469]
["bitfinex","BTCUSD",1743455163016,0.012106,82602.0,82577.0,0.01454085]
["bitfinex","BTCUSD",1743455163195,0.242122,82603.0,82589.0,0.25340386]
["bitfinex","BTCUSD",1743455163443,0.242126,82602.0,82589.0,0.41864148]
["bitfinex","BTCUSD",1743455163629,0.242126,82602.0,82589.0,0.43109644]
["bitfinex","BTCUSD",1743455164381,0.00546279,82590.0,82589.0,0.43109644]
["bitfinex","BTCUSD",1743455164579,0.00046279,82590.0,82589.0,0.43109644]
["bitfinex","BTCUSD",1743455165001,0.00546279,82590.0,82589.0,0.43109644]
["bitfinex","BTCUSD",1743455165851,0.01046279,82590.0,82589.0,0.43109644]
["bitfinex","BTCUSD",1743455166164,0.04959994,82608.0,82590.0,0.09334085]
["bitfinex","BTCUSD",1743455166374,0.0496462,82608.0,82602.0,0.12260386]
["bitfinex","BTCUSD",1743455166505,0.0496462,82608.0,82603.0,0.16539396]
["bitfinex","BTCUSD",1743455166714,0.0496462,82608.0,82605.0,0.01454085]
["bitfinex","BTCUSD",1743455167051,0.0496462,82608.0,82606.0,0.13495943]
["bitfinex","BTCUSD",1743455167553,0.0506462,82608.0,82606.0,0.13495943]
["bitfinex","BTCUSD",1743455167958,0.254215,82607.0,82606.0,0.14950028]
["bitfinex","BTCUSD",1743455168199,0.254215,82607.0,82606.0,0.15550028]
["bitfinex","BTCUSD",1743455168747,0.254215,82607.0,82606.0,0.16050028]
["bitfinex","BTCUSD",1743455168938,0.254215,82607.0,82606.0,0.15450028]
["bitfinex","BTCUSD",1743455169139,0.254215,82607.0,82606.0,0.14950028]
["bitfinex","BTCUSD",1743455169346,0.254215,82607.0,82606.0,0.15550028]
["bitfinex","BTCUSD",1743455169527,0.255215,82607.0,82606.0,0.16050028]
["bitfinex","BTCUSD",1743455172352,0.2553833,82607.0,82606.0,0.16050028]
["bitfinex","BTCUSD",1743455173830,0.2553833,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455177495,0.0011683,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455177801,0.0132733,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455178335,0.2553833,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455178574,0.0011683,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455178946,0.0011683,82607.0,82606.0,0.34714028]
["bitfinex","BTCUSD",1743455179157,0.2432783,82607.0,82606.0,0.34714028]
["bitfinex","BTCUSD",1743455179367,0.2553833,82607.0,82606.0,0.34714028]
["bitfinex","BTCUSD",1743455179926,0.2553833,82607.0,82606.0,0.29894028]
["bitfinex","BTCUSD",1743455182887,0.2553833,82607.0,82606.0,0.14595943]
["bitfinex","BTCUSD",1743455183127,0.2553833,82607.0,82606.0,5.7e-07]
["bitfinex","BTCUSD",1743455183330,0.5553833,82607.0,82606.0,5.7e-07]
["bitfinex","BTCUSD",1743455184132,0.254249,82596.0,82595.0,0.13844]
["bitfinex","BTCUSD",1743455184331,0.254249,82596.0,82595.0,0.26104386]
["bitfinex","BTCUSD",1743455184736,0.254249,82596.0,82595.0,0.27140447]
["bitfinex","BTCUSD",1743455185612,0.254249,82596.0,82595.0,0.27740447]
["bitfinex","BTCUSD",1743455186133,0.254249,82596.0,82595.0,0.13896447]
["bitfinex","BTCUSD",1743455186551,0.255249,82596.0,82595.0,0.13896447]
["bitfinex","BTCUSD",1743455193677,0.255249,82596.0,82595.0,0.27740447]
["bitfinex","BTCUSD",1743455193963,0.255249,82596.0,82595.0,0.26704386]
["bitfinex","BTCUSD",1743455194154,0.255249,82596.0,82595.0,0.27740447]
["bitfinex","BTCUSD",1743455195457,0.001,82596.0,82595.0,0.29194532]
["bitfinex","BTCUSD",1743455195659,0.001,82596.0,82595.0,0.34039725]
["bitfinex","BTCUSD",1743455195860,0.001,82596.0,82595.0,0.42019725]
["bitfinex","BTCUSD",1743455196524,0.001,82596.0,82595.0,0.4703754]
["bitfinex","BTCUSD",1743455196829,0.001,82596.0,82595.0,0.47976462]
["bitfinex","BTCUSD",1743455197863,0.001,82596.0,82595.0,0.46735973]
["bitfinex","BTCUSD",1743455198075,0.242113,82606.0,82596.0,0.01454085]
["bitfinex","BTCUSD",1743455198275,0.242113,82606.0,82605.0,0.13714471]
["bitfinex","BTCUSD",1743455198447,0.241113,82606.0,82605.0,0.14936148]
["bitfinex","BTCUSD",1743455199291,0.242113,82606.0,82605.0,0.14936148]
["bitfinex","BTCUSD",1743455200075,0.243113,82606.0,82605.0,0.15336148]
["bitfinex","BTCUSD",1743455200510,0.242113,82606.0,82605.0,0.15336148]
["bitfinex","BTCUSD",1743455200719,0.001,82606.0,82605.0,0.15336148]
["bitfinex","BTCUSD",1743455200895,0.001,82606.0,82605.0,0.23816148]
["bitfinex","BTCUSD",1743455201219,0.001,82606.0,82605.0,0.29838226]
["bitfinex","BTCUSD",1743455201426,0.001,82606.0,82605.0,0.29716363]
["bitfinex","BTCUSD",1743455201624,0.001,82606.0,82605.0,0.30621625]
["bitfinex","BTCUSD",1743455203206,0.001,82606.0,82605.0,0.34399495]
["bitfinex","BTCUSD",1743455203435,0.001,82606.0,82605.0,0.30621625]
["bitfinex","BTCUSD",1743455203828,0.001,82606.0,82605.0,0.70621625]
["bitfinex","BTCUSD",1743455205064,0.001,82606.0,82605.0,0.30621625]
["bitfinex","BTCUSD",1743455205802,0.001,82606.0,82605.0,0.29716363]
["bitfinex","BTCUSD",1743455209121,0.0011683,82606.0,82605.0,0.29716363]
["bitfinex","BTCUSD",1743455210487,0.0011683,82606.0,82605.0,0.33491677]
["bitfinex","BTCUSD",1743455212018,0.0011683,82606.0,82605.0,0.32037592]
["bitfinex","BTCUSD",1743455212236,0.0011683,82606.0,82605.0,0.45877592]
["bitfinex","BTCUSD",1743455212555,0.0011683,82606.0,82605.0,0.44461625]
["bitfinex","BTCUSD",1743455213604,0.0011683,82606.0,82605.0,0.43556363]
["bitfinex","BTCUSD",1743455215125,0.0011683,82606.0,82605.0,0.29716363]
["bitfinex","BTCUSD",1743455215346,0.0011683,82606.0,82605.0,0.47329434]
["bitfinex","BTCUSD",1743455216345,0.0011683,82606.0,82605.0,0.48234889]
["bitfinex","BTCUSD",1743455217757,0.0011683,82606.0,82605.0,0.47329434]
["bitfinex","BTCUSD",1743455217979,0.0011683,82606.0,82605.0,0.87329434]
["bitfinex","BTCUSD",1743455219053,0.0011683,82606.0,82605.0,0.88234889]
["bitfinex","BTCUSD",1743455220671,0.2432813,82606.0,82605.0,0.32940804]
["bitfinex","BTCUSD",1743455220875,0.0011683,82606.0,82605.0,0.46780804]
["bitfinex","BTCUSD",1743455221080,0.0011683,82606.0,82605.0,0.48234889]
["bitfinex","BTCUSD",1743455221388,0.0011683,82606.0,82605.0,0.48268549]
["bitfinex","BTCUSD",1743455225070,0.0011683,82606.0,82605.0,0.88268549]
["bitfinex","BTCUSD",1743455227880,0.0011683,82606.0,82605.0,0.48268549]
["bitfinex","BTCUSD",1743455229053,0.0011683,82606.0,82605.0,0.47046872]
["bitfinex","BTCUSD",1743455230549,0.17035302,82612.0,82606.0,0.01454085]
["bitfinex","BTCUSD",1743455230781,0.0001683,82625.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743455231017,0.0001683,82625.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743455231210,0.0001683,82625.0,82624.0,0.28341175]
["bitfinex","BTCUSD",1743455232625,0.0001683,82625.0,82624.0,0.31300715]
["bitfinex","BTCUSD",1743455232839,0.0001683,82625.0,82624.0,0.37068304]
["bitfinex","BTCUSD",1743455233509,0.0001683,82625.0,82624.0,0.35850715]
["bitfinex","BTCUSD",1743455234017,0.0001683,82625.0,82624.0,0.36450715]
["bitfinex","BTCUSD",1743455234448,0.012102,82625.0,82624.0,0.17460715]
["bitfinex","BTCUSD",1743455234637,0.254159,82625.0,82624.0,0.31281522]
["bitfinex","BTCUSD",1743455234837,0.0001682,82630.0,82625.0,0.01454085]
["bitfinex","BTCUSD",1743455235037,0.0001682,82630.0,82629.0,0.13714471]
["bitfinex","BTCUSD",1743455235360,0.2422102,82630.0,82629.0,0.14730661]
["bitfinex","BTCUSD",1743455235519,0.2543122,82630.0,82629.0,0.14730661]
["bitfinex","BTCUSD",1743455236578,0.2543122,82630.0,82629.0,0.15330661]
["bitfinex","BTCUSD",1743455237033,0.25442483,82630.0,82629.0,0.15330661]
["bitfinex","BTCUSD",1743455237903,0.25442483,82630.0,82629.0,0.15930661]
["bitfinex","BTCUSD",1743455238987,0.00028083,82630.0,82629.0,0.15930661]
["bitfinex","BTCUSD",1743455239168,0.24232283,82630.0,82629.0,0.15930661]
["bitfinex","BTCUSD",1743455241775,0.25232283,82630.0,82629.0,0.15930661]
["bitfinex","BTCUSD",1743455242348,0.38802483,82630.0,82629.0,0.14476576]
["bitfinex","BTCUSD",1743455242550,0.38802483,82630.0,82629.0,9e-07]
["bitfinex","BTCUSD",1743455243343,0.254156,82626.0,82625.0,0.00905455]
["bitfinex","BTCUSD",1743455243538,0.254156,82626.0,82625.0,0.13165841]
["bitfinex","BTCUSD",1743455243737,0.254156,82626.0,82625.0,0.12260386]
["bitfinex","BTCUSD",1743455243911,0.254156,82626.0,82625.0,0.13109548]
["bitfinex","BTCUSD",1743455244573,0.254156,82626.0,82625.0,0.13709548]
["bitfinex","BTCUSD",1743455244919,0.255156,82626.0,82625.0,0.14009548]
["bitfinex","BTCUSD",1743455245837,0.265156,82626.0,82625.0,0.14009548]
["bitfinex","BTCUSD",1743455249572,0.265156,82626.0,82625.0,0.27845548]
["bitfinex","BTCUSD",1743455251186,0.265156,82626.0,82625.0,0.29299633]
["bitfinex","BTCUSD",1743455257817,0.265156,82626.0,82625.0,0.29333273]
["bitfinex","BTCUSD",1743455258392,0.265156,82626.0,82625.0,0.27879188]
["bitfinex","BTCUSD",1743455258970,0.265156,82626.0,82625.0,0.14043188]
["bitfinex","BTCUSD",1743455263588,0.265156,82626.0,82625.0,0.13194026]
["bitfinex","BTCUSD",1743455263739,0.265156,82626.0,82625.0,0.14043188]
["bitfinex","BTCUSD",1743455279426,0.265156,82626.0,82625.0,0.27875188]
["bitfinex","BTCUSD",1743455296541,0.265156,82626.0,82625.0,0.35715188]
["bitfinex","BTCUSD",1743455297586,0.265156,82626.0,82625.0,0.37169273]
["bitfinex","BTCUSD",1743455297780,0.265156,82626.0,82625.0,0.38078202]
["bitfinex","BTCUSD",1743455298989,0.265156,82626.0,82625.0,0.48942455]
["bitfinex","BTCUSD",1743455299226,0.265156,82626.0,82625.0,0.48033526]
["bitfinex","BTCUSD",1743455300203,0.265156,82626.0,82625.0,0.38739441]
["bitfinex","BTCUSD",1743455301652,0.265156,82626.0,82625.0,0.40193526]
["bitfinex","BTCUSD",1743455302247,0.265156,82626.0,82625.0,0.29329273]
["bitfinex","BTCUSD",1743455302916,0.265156,82626.0,82625.0,0.30237912]
["bitfinex","BTCUSD",1743455306509,0.011,82626.0,82625.0,0.34827912]
["bitfinex","BTCUSD",1743455306710,0.011,82626.0,82625.0,0.70847934]
["bitfinex","BTCUSD",1743455306910,0.011,82626.0,82625.0,0.46642234]
["bitfinex","BTCUSD",1743455307117,0.011,82626.0,82625.0,0.86642234]
["bitfinex","BTCUSD",1743455307500,0.011,82626.0,82625.0,0.46642234]
["bitfinex","BTCUSD",1743455307697,0.011,82626.0,82625.0,0.46042234]
["bitfinex","BTCUSD",1743455307902,0.012102,82628.0,82626.0,0.01454085]
["bitfinex","BTCUSD",1743455308074,0.254153,82627.0,82626.0,0.01454085]
["bitfinex","BTCUSD",1743455308268,0.254153,82627.0,82626.0,0.27542471]
["bitfinex","BTCUSD",1743455309256,0.255153,82627.0,82626.0,0.27842471]
["bitfinex","BTCUSD",1743455309704,0.255153,82627.0,82626.0,0.27542471]
["bitfinex","BTCUSD",1743455310424,0.255153,82627.0,82626.0,0.40132471]
["bitfinex","BTCUSD",1743455310425,0.243051,82627.0,82626.0,0.40132471]
["bitfinex","BTCUSD",1743455310625,0.243051,82627.0,82626.0,0.4164111]
["bitfinex","BTCUSD",1743455310980,0.001,82627.0,82626.0,0.4224111]
["bitfinex","BTCUSD",1743455311958,0.012102,82630.0,82626.0,0.4224111]
["bitfinex","BTCUSD",1743455312133,0.254147,82630.0,82629.0,0.13714471]
["bitfinex","BTCUSD",1743455312783,0.254147,82630.0,82629.0,0.27542471]
["bitfinex","BTCUSD",1743455314089,0.254147,82630.0,82629.0,0.13714471]
["bitfinex","BTCUSD",1743455314267,0.242039,82631.0,82630.0,0.01454085]
["bitfinex","BTCUSD",1743455314466,0.242039,82631.0,82630.0,0.13729664]
["bitfinex","BTCUSD",1743455315274,0.25414,82631.0,82630.0,0.13729664]
["bitfinex","BTCUSD",1743455315796,0.25414,82631.0,82630.0,0.14575905]
["bitfinex","BTCUSD",1743455315950,0.25414,82631.0,82630.0,0.15175905]
["bitfinex","BTCUSD",1743455317208,0.25414,82631.0,82630.0,0.15775905]
["bitfinex","BTCUSD",1743455327459,0.2543083,82631.0,82630.0,0.15775905]
["bitfinex","BTCUSD",1743455327677,0.2643083,82631.0,82630.0,0.15775905]
["bitfinex","BTCUSD",1743455330976,0.2643083,82631.0,82630.0,0.14929664]
["bitfinex","BTCUSD",1743455331133,0.2643083,82631.0,82630.0,0.15775905]
["bitfinex","BTCUSD",1743455331844,0.2643083,82631.0,82630.0,0.29603905]
["bitfinex","BTCUSD",1743455333195,0.0101683,82631.0,82630.0,0.54010305]
["bitfinex","BTCUSD",1743455333416,0.0101683,82631.0,82630.0,0.71407898]
["bitfinex","BTCUSD",1743455333610,0.0101683,82631.0,82630.0,1.11619458]
["bitfinex","BTCUSD",1743455334425,0.0101683,82631.0,82630.0,0.85005058]
["bitfinex","BTCUSD",1743455334606,0.0161683,82631.0,82630.0,0.86221574]
["bitfinex","BTCUSD",1743455334809,0.0221683,82631.0,82630.0,0.86221574]
["bitfinex","BTCUSD",1743455335930,0.0221683,82631.0,82630.0,0.72393574]
["bitfinex","BTCUSD",1743455336135,0.0221683,82631.0,82630.0,0.86221574]
["bitfinex","BTCUSD",1743455338759,0.0221683,82631.0,82630.0,0.46221574]
["bitfinex","BTCUSD",1743455339277,0.0221683,82631.0,82630.0,0.86221574]
["bitfinex","BTCUSD",1743455340529,0.0221683,82631.0,82630.0,0.86255234]
["bitfinex","BTCUSD",1743455343923,0.0221683,82631.0,82630.0,1.16255234]
["bitfinex","BTCUSD",1743455344791,0.0221683,82631.0,82630.0,1.16240041]
["bitfinex","BTCUSD",1743455345992,0.0221683,82631.0,82630.0,1.1850765]
["bitfinex","BTCUSD",1743455346995,0.0221683,82631.0,82630.0,1.4271185]
["bitfinex","BTCUSD",1743455347206,0.37229474,82671.0,82639.0,0.35065685]
["bitfinex","BTCUSD",1743455347207,9.14521799,82640.0,82639.0,0.35065685]
["bitfinex","BTCUSD",1743455347344,9.14521799,82640.0,82639.0,0.23136148]
["bitfinex","BTCUSD",1743455347809,9.14521799,82640.0,82639.0,0.63136148]
["bitfinex","BTCUSD",1743455348012,8.83078152,82640.0,82639.0,0.65403757]
["bitfinex","BTCUSD",1743455348361,8.83678152,82640.0,82639.0,0.65403757]
["bitfinex","BTCUSD",1743455349121,8.84178152,82640.0,82639.0,0.65403757]
["bitfinex","BTCUSD",1743455349339,8.84178152,82640.0,82639.0,1.25505357]
["bitfinex","BTCUSD",1743455349643,8.84178152,82640.0,82639.0,1.26346341]
["bitfinex","BTCUSD",1743455350958,8.84178152,82640.0,82639.0,1.30643159]
["bitfinex","BTCUSD",1743455352775,8.84178152,82640.0,82639.0,1.66572483]
["bitfinex","BTCUSD",1743455353606,8.84194982,82640.0,82639.0,1.66572483]
["bitfinex","BTCUSD",1743455356095,8.84194982,82640.0,82639.0,1.64758766]
["bitfinex","BTCUSD",1743455357919,8.84194982,82640.0,82639.0,1.68532527]
["bitfinex","BTCUSD",1743455359665,8.84194982,82640.0,82639.0,1.43120927]
["bitfinex","BTCUSD",1743455359872,8.84194982,82640.0,82639.0,1.67322527]
["bitfinex","BTCUSD",1743455360750,8.84194982,82640.0,82639.0,1.43120927]
["bitfinex","BTCUSD",1743455361323,8.84194982,82640.0,82639.0,2.05928927]
["bitfinex","BTCUSD",1743455364420,8.84194982,82640.0,82639.0,2.31340527]
["bitfinex","BTCUSD",1743455365026,8.84194982,82640.0,82639.0,2.31374187]
["bitfinex","BTCUSD",1743455370251,8.84194982,82640.0,82639.0,2.05962587]
["bitfinex","BTCUSD",1743455372739,8.84194982,82640.0,82639.0,2.30164187]
["bitfinex","BTCUSD",1743455372958,8.84194982,82640.0,82639.0,2.05962587]
["bitfinex","BTCUSD",1743455374666,9.08396282,82640.0,82639.0,1.91618502]
["bitfinex","BTCUSD",1743455374846,9.09606282,82640.0,82639.0,1.65438502]
["bitfinex","BTCUSD",1743455375200,9.09606282,82640.0,82639.0,1.66051603]
["bitfinex","BTCUSD",1743455375421,9.09606282,82640.0,82639.0,2.06051603]
["bitfinex","BTCUSD",1743455375875,9.17736282,82640.0,82639.0,0.07611994]
["bitfinex","BTCUSD",1743455376007,0.254156,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455376202,0.335456,82626.0,82625.0,0.1385364]
["bitfinex","BTCUSD",1743455376402,0.335456,82626.0,82625.0,0.15307725]
["bitfinex","BTCUSD",1743455377266,0.335456,82626.0,82625.0,0.1445364]
["bitfinex","BTCUSD",1743455377463,0.335456,82626.0,82625.0,0.15307725]
["bitfinex","BTCUSD",1743455377618,0.335456,82626.0,82625.0,0.27568111]
["bitfinex","BTCUSD",1743455377819,0.335456,82626.0,82625.0,0.28168111]
["bitfinex","BTCUSD",1743455378227,0.335456,82626.0,82625.0,0.14348111]
["bitfinex","BTCUSD",1743455378461,0.254156,82626.0,82625.0,0.28168111]
["bitfinex","BTCUSD",1743455378658,0.264156,82626.0,82625.0,0.28768111]
["bitfinex","BTCUSD",1743455383425,0.264156,82626.0,82625.0,0.29352179]
["bitfinex","BTCUSD",1743455383654,0.01,82626.0,82625.0,0.54768079]
["bitfinex","BTCUSD",1743455383827,0.01,82626.0,82625.0,0.5595915]
["bitfinex","BTCUSD",1743455384055,0.264156,82626.0,82625.0,0.29352179]
["bitfinex","BTCUSD",1743455384266,0.264156,82626.0,82625.0,0.69352179]
["bitfinex","BTCUSD",1743455385622,0.252054,82626.0,82625.0,0.69352179]
["bitfinex","BTCUSD",1743455386751,0.01,82626.0,82625.0,0.69352179]
["bitfinex","BTCUSD",1743455388359,0.252054,82626.0,82625.0,0.69352179]
["bitfinex","BTCUSD",1743455388939,0.252054,82626.0,82625.0,0.71613866]
["bitfinex","BTCUSD",1743455390649,0.252054,82626.0,82625.0,0.31613866]
["bitfinex","BTCUSD",1743455390846,0.264156,82626.0,82625.0,0.31613866]
["bitfinex","BTCUSD",1743455395972,0.01,82626.0,82625.0,0.31613866]
["bitfinex","BTCUSD",1743455396147,0.01,82626.0,82625.0,0.55819566]
["bitfinex","BTCUSD",1743455396351,0.01,82626.0,82625.0,0.57029766]
["bitfinex","BTCUSD",1743455396565,0.01,82626.0,82625.0,0.64739766]
["bitfinex","BTCUSD",1743455397032,0.01,82626.0,82625.0,1.04739766]
["bitfinex","BTCUSD",1743455398060,0.01,82626.0,82625.0,1.09659766]
["bitfinex","BTCUSD",1743455402268,0.01,82626.0,82625.0,1.13432512]
["bitfinex","BTCUSD",1743455404439,0.01,82626.0,82625.0,1.15318466]
["bitfinex","BTCUSD",1743455404949,0.01,82626.0,82625.0,1.13432512]
["bitfinex","BTCUSD",1743455408593,0.01,82626.0,82625.0,1.1532266]
["bitfinex","BTCUSD",1743455408987,0.0001683,82630.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743455409188,0.0001683,82630.0,82629.0,0.4170691]
["bitfinex","BTCUSD",1743455409394,0.0001683,82630.0,82629.0,0.42288641]
["bitfinex","BTCUSD",1743455409538,0.0001683,82630.0,82629.0,0.82288641]
["bitfinex","BTCUSD",1743455410093,0.0001683,82630.0,82629.0,0.84550328]
["bitfinex","BTCUSD",1743455410270,0.0001683,82630.0,82629.0,0.85150328]
["bitfinex","BTCUSD",1743455410476,0.0001683,82630.0,82629.0,0.85750328]
["bitfinex","BTCUSD",1743455411810,0.0001683,82630.0,82629.0,0.99570328]
["bitfinex","BTCUSD",1743455413166,0.19728972,82635.0,82630.0,0.01454085]
["bitfinex","BTCUSD",1743455413369,0.19728972,82635.0,82634.0,0.12260386]
["bitfinex","BTCUSD",1743455413584,0.19728972,82635.0,82634.0,0.13714471]
["bitfinex","BTCUSD",1743455414010,0.19728972,82635.0,82634.0,0.53714471]
["bitfinex","BTCUSD",1743455414159,0.254126,82636.0,82635.0,0.01454085]
["bitfinex","BTCUSD",1743455414366,0.254126,82636.0,82635.0,0.13714471]
["bitfinex","BTCUSD",1743455415433,0.25404812,82636.0,82635.0,0.13714471]
["bitfinex","BTCUSD",1743455415873,0.242025,82636.0,82635.0,0.15976158]
["bitfinex","BTCUSD",1743455416753,0.242025,82636.0,82635.0,0.16576158]
["bitfinex","BTCUSD",1743455416966,0.242025,82636.0,82635.0,0.17176158]
["bitfinex","BTCUSD",1743455418007,0.254126,82636.0,82635.0,0.17176158]
["bitfinex","BTCUSD",1743455418208,0.254126,82636.0,82635.0,0.29542073]
["bitfinex","BTCUSD",1743455418412,0.254126,82636.0,82635.0,0.30996158]
["bitfinex","BTCUSD",1743455419588,8.83094982,82640.0,82636.0,0.01454085]
["bitfinex","BTCUSD",1743455419810,8.83094982,82640.0,82639.0,0.25655685]
["bitfinex","BTCUSD",1743455420025,8.83094982,82640.0,82639.0,0.13714471]
["bitfinex","BTCUSD",1743455420680,8.83094982,82640.0,82639.0,0.47356071]
["bitfinex","BTCUSD",1743455420883,8.83094982,82640.0,82639.0,0.47931961]
["bitfinex","BTCUSD",1743455421098,8.83094982,82640.0,82639.0,0.77931961]
["bitfinex","BTCUSD",1743455421290,8.83094982,82640.0,82639.0,0.8171416]
["bitfinex","BTCUSD",1743455421856,8.83094982,82640.0,82639.0,0.8714416]
["bitfinex","BTCUSD",1743455422080,8.83094982,82640.0,82639.0,0.89405847]
["bitfinex","BTCUSD",1743455422700,8.83094982,82640.0,82639.0,0.90005847]
["bitfinex","BTCUSD",1743455422901,8.83094982,82640.0,82639.0,0.89405847]
["bitfinex","BTCUSD",1743455423310,8.83094982,82640.0,82639.0,0.90005847]
["bitfinex","BTCUSD",1743455423509,8.83094982,82640.0,82639.0,0.89405847]
["bitfinex","BTCUSD",1743455423891,8.83094982,82640.0,82639.0,1.30005847]
["bitfinex","BTCUSD",1743455424597,8.80368807,82640.0,82639.0,1.30005847]
["bitfinex","BTCUSD",1743455431535,8.80368807,82640.0,82639.0,1.30634496]
["bitfinex","BTCUSD",1743455435257,8.80368807,82640.0,82639.0,1.93442496]
["bitfinex","BTCUSD",1743455435671,8.80368807,82640.0,82639.0,1.94574315]
["bitfinex","BTCUSD",1743455437655,8.80368807,82640.0,82639.0,2.44574315]
["bitfinex","BTCUSD",1743455438863,8.80368807,82640.0,82639.0,2.44607975]
["bitfinex","BTCUSD",1743455440680,8.80368807,82640.0,82639.0,2.86207975]
["bitfinex","BTCUSD",1743455440896,8.80368807,82640.0,82639.0,2.85831016]
["bitfinex","BTCUSD",1743455441090,8.80368807,82640.0,82639.0,2.99647016]
["bitfinex","BTCUSD",1743455441491,8.80368807,82640.0,82639.0,3.00552301]
["bitfinex","BTCUSD",1743455442453,8.80368807,82640.0,82639.0,2.99647016]
["bitfinex","BTCUSD",1743455444463,8.80368807,82640.0,82639.0,2.85831016]
["bitfinex","BTCUSD",1743455444672,8.80368807,82640.0,82639.0,2.99647016]
["bitfinex","BTCUSD",1743455444791,8.80368807,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455462507,8.54961627,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455465097,8.5496669,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455466334,8.5496669,82640.0,82639.0,2.99952504]
["bitfinex","BTCUSD",1743455466724,8.5496669,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455467723,8.5496669,82640.0,82639.0,2.99952504]
["bitfinex","BTCUSD",1743455467929,8.5496669,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455472735,8.45880444,82640.0,82639.0,3.00552504]
["bitfinex","BTCUSD",1743455475741,8.45880444,82640.0,82639.0,3.00548504]
["bitfinex","BTCUSD",1743455483632,8.21310807,82640.0,82639.0,3.00548504]
["bitfinex","BTCUSD",1743455484842,8.21310807,82640.0,82639.0,2.99643016]
["bitfinex","BTCUSD",1743455489773,8.21310807,82640.0,82639.0,2.70509329]
["bitfinex","BTCUSD",1743455489979,8.21310807,82640.0,82639.0,2.84321329]
["bitfinex","BTCUSD",1743455490403,8.21310807,82640.0,82639.0,2.86592136]
["bitfinex","BTCUSD",1743455491034,8.21310807,82640.0,82639.0,2.8318951]
["bitfinex","BTCUSD",1743455491835,8.00598772,82640.0,82639.0,2.8318951]
["bitfinex","BTCUSD",1743455507559,7.75769222,82640.0,82639.0,2.8318951]
["bitfinex","BTCUSD",1743455517616,7.75750917,82640.0,82639.0,2.8318951]
["bitfinex","BTCUSD",1743455525661,7.75750917,82640.0,82639.0,2.8318551]
["bitfinex","BTCUSD",1743455529735,6.90272017,82640.0,82639.0,2.8318551]
["bitfinex","BTCUSD",1743455529939,6.35455317,82640.0,82639.0,2.9103551]
["bitfinex","BTCUSD",1743455530860,6.35455317,82640.0,82639.0,2.9043551]
["bitfinex","BTCUSD",1743455531336,6.35455317,82640.0,82639.0,2.91570875]
["bitfinex","BTCUSD",1743455531536,6.35455317,82640.0,82639.0,2.90970875]
["bitfinex","BTCUSD",1743455537854,6.35455317,82640.0,82639.0,2.77162875]
["bitfinex","BTCUSD",1743455538069,6.35455317,82640.0,82639.0,2.69312875]
["bitfinex","BTCUSD",1743455538269,6.35455317,82640.0,82639.0,2.83120875]
["bitfinex","BTCUSD",1743455538611,6.35455317,82640.0,82639.0,2.8198551]
["bitfinex","BTCUSD",1743455559580,6.35455317,82640.0,82639.0,2.8198151]
["bitfinex","BTCUSD",1743455560145,6.35455317,82640.0,82639.0,2.6817751]
["bitfinex","BTCUSD",1743455560469,6.35455317,82640.0,82639.0,2.8198151]
["bitfinex","BTCUSD",1743455579270,6.10211125,82640.0,82639.0,2.8198151]
["bitfinex","BTCUSD",1743455580691,6.10211125,82640.0,82639.0,2.8200351]
["bitfinex","BTCUSD",1743455582644,5.86537903,82640.0,82639.0,2.8200351]
["bitfinex","BTCUSD",1743455583441,5.86537903,82640.0,82639.0,2.66745425]
["bitfinex","BTCUSD",1743455583652,5.91127903,82640.0,82639.0,1.84743825]
["bitfinex","BTCUSD",1743455583858,5.91127903,82640.0,82639.0,2.08945425]
["bitfinex","BTCUSD",1743455584062,5.91127903,82640.0,82639.0,1.9039951]
["bitfinex","BTCUSD",1743455584280,5.91127903,82640.0,82639.0,1.86617311]
["bitfinex","BTCUSD",1743455587084,5.91127903,82640.0,82639.0,1.61205711]
["bitfinex","BTCUSD",1743455588594,5.91127903,82640.0,82639.0,1.47405711]
["bitfinex","BTCUSD",1743455588595,6.16539203,82640.0,82639.0,1.47405711]
["bitfinex","BTCUSD",1743455588794,6.24679203,82640.0,82639.0,1.21205711]
["bitfinex","BTCUSD",1743455589024,6.24679203,82640.0,82639.0,1.20378131]
["bitfinex","BTCUSD",1743455589454,6.24679203,82640.0,82639.0,0.91205712]
["bitfinex","BTCUSD",1743455590035,6.24679203,82640.0,82639.0,0.90978131]
["bitfinex","BTCUSD",1743455590248,6.24679203,82640.0,82639.0,0.90378131]
["bitfinex","BTCUSD",1743455590458,6.24679203,82640.0,82639.0,0.91205712]
["bitfinex","BTCUSD",1743455590672,6.24679203,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455591199,6.24679203,82640.0,82639.0,0.91205712]
["bitfinex","BTCUSD",1743455591395,6.24779203,82640.0,82639.0,0.91505712]
["bitfinex","BTCUSD",1743455591569,6.24879203,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455592123,6.24879203,82640.0,82639.0,0.90978131]
["bitfinex","BTCUSD",1743455593253,6.23669203,82640.0,82639.0,0.90978131]
["bitfinex","BTCUSD",1743455593438,6.24879203,82640.0,82639.0,0.90978131]
["bitfinex","BTCUSD",1743455593867,6.24879203,82640.0,82639.0,1.30978131]
["bitfinex","BTCUSD",1743455594078,6.24879203,82640.0,82639.0,1.31805712]
["bitfinex","BTCUSD",1743455594785,6.24879203,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455594989,6.03943037,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455595163,6.03943037,82640.0,82639.0,1.30978131]
["bitfinex","BTCUSD",1743455595571,6.03943037,82640.0,82639.0,1.31805712]
["bitfinex","BTCUSD",1743455598011,6.03943037,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455598361,6.03943037,82640.0,82639.0,0.90978131]
["bitfinex","BTCUSD",1743455598559,6.03943037,82640.0,82639.0,0.91805712]
["bitfinex","BTCUSD",1743455599396,5.65801737,82640.0,82639.0,1.47217312]
["bitfinex","BTCUSD",1743455599768,5.4410911,82640.0,82639.0,1.87217312]
["bitfinex","BTCUSD",1743455609800,5.4410911,82640.0,82639.0,1.9099287]
["bitfinex","BTCUSD",1743455615639,5.4410911,82640.0,82639.0,1.2818487]
["bitfinex","BTCUSD",1743455616128,5.4660911,82640.0,82639.0,1.2818487]
["bitfinex","BTCUSD",1743455625356,5.7202041,82640.0,82639.0,0.97543627]
["bitfinex","BTCUSD",1743455625507,5.4660911,82640.0,82639.0,0.57543627]
["bitfinex","BTCUSD",1743455625715,5.4660911,82640.0,82639.0,0.84409312]
["bitfinex","BTCUSD",1743455625932,5.4660911,82640.0,82639.0,1.24409312]
["bitfinex","BTCUSD",1743455626139,5.4660911,82640.0,82639.0,1.28189608]
["bitfinex","BTCUSD",1743455629896,5.19289072,82640.0,82639.0,1.24409312]
["bitfinex","BTCUSD",1743455635772,5.19289072,82640.0,82639.0,1.28194]
["bitfinex","BTCUSD",1743455636098,5.19289072,82640.0,82639.0,1.24409312]
["bitfinex","BTCUSD",1743455640042,5.19289072,82640.0,82639.0,1.28193991]
["bitfinex","BTCUSD",1743455643506,5.19289072,82640.0,82639.0,1.78193991]
["bitfinex","BTCUSD",1743455649303,5.19289072,82640.0,82639.0,2.40997991]
["bitfinex","BTCUSD",1743455650423,5.19289072,82640.0,82639.0,2.48557991]
["bitfinex","BTCUSD",1743455658723,5.19289072,82640.0,82639.0,2.40997991]
["bitfinex","BTCUSD",1743455660153,5.19289072,82640.0,82639.0,2.48557991]
["bitfinex","BTCUSD",1743455660949,5.19189072,82640.0,82639.0,2.48257991]
["bitfinex","BTCUSD",1743455661158,5.19689072,82640.0,82639.0,2.47957991]
["bitfinex","BTCUSD",1743455661358,5.19789072,82640.0,82639.0,2.47957991]
["bitfinex","BTCUSD",1743455668114,5.19789072,82640.0,82639.0,2.40397991]
["bitfinex","BTCUSD",1743455669259,4.92034516,82640.0,82639.0,2.40397991]
["bitfinex","BTCUSD",1743455685862,4.92034516,82640.0,82639.0,2.26597991]
["bitfinex","BTCUSD",1743455686097,4.92034516,82640.0,82639.0,2.40385991]
["bitfinex","BTCUSD",1743455702458,4.92034516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455704107,4.91434516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455704314,4.91334516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455704545,4.91434516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455704927,4.91534516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455705145,4.91534516,82640.0,82639.0,2.26597991]
["bitfinex","BTCUSD",1743455705352,4.99004516,82640.0,82639.0,1.43516306]
["bitfinex","BTCUSD",1743455705566,4.99004516,82640.0,82639.0,1.67717906]
["bitfinex","BTCUSD",1743455705757,4.99004516,82640.0,82639.0,2.39171991]
["bitfinex","BTCUSD",1743455705989,4.99004516,82640.0,82639.0,2.40381991]
["bitfinex","BTCUSD",1743455706179,4.99004516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455706419,4.91434516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455706796,4.91534516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455707134,4.91334516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455707503,4.91434516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455708155,4.92034516,82640.0,82639.0,1.76597991]
["bitfinex","BTCUSD",1743455708399,4.92034516,82640.0,82639.0,1.90381991]
["bitfinex","BTCUSD",1743455708816,4.92034516,82640.0,82639.0,1.50381991]
["bitfinex","BTCUSD",1743455711154,4.65356819,82640.0,82639.0,1.46597312]
["bitfinex","BTCUSD",1743455721288,4.65356819,82640.0,82639.0,1.50377984]
["bitfinex","BTCUSD",1743455721498,4.65356819,82640.0,82639.0,0.87573984]
["bitfinex","BTCUSD",1743455728577,4.65356819,82640.0,82639.0,0.72579984]
["bitfinex","BTCUSD",1743455728798,5.03768119,82640.0,82639.0,0.13143627]
["bitfinex","BTCUSD",1743455728997,5.03768119,82640.0,82639.0,0.26096046]
["bitfinex","BTCUSD",1743455729205,5.03768119,82640.0,82639.0,0.12316046]
["bitfinex","BTCUSD",1743455729422,5.03768119,82640.0,82639.0,0.26096046]
["bitfinex","BTCUSD",1743455729827,5.03768119,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455730260,5.03068119,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455730495,5.03768119,82640.0,82639.0,0.27750131]
["bitfinex","BTCUSD",1743455730670,5.03768119,82640.0,82639.0,0.1403566]
["bitfinex","BTCUSD",1743455731118,5.03168119,82640.0,82639.0,0.1403566]
["bitfinex","BTCUSD",1743455731760,5.03068119,82640.0,82639.0,0.1383566]
["bitfinex","BTCUSD",1743455732156,5.03168119,82640.0,82639.0,0.1383566]
["bitfinex","BTCUSD",1743455732677,5.03268119,82640.0,82639.0,0.1383566]
["bitfinex","BTCUSD",1743455733045,5.03168119,82640.0,82639.0,0.1383566]
["bitfinex","BTCUSD",1743455733275,5.03268119,82640.0,82639.0,0.1383566]
["bitfinex","BTCUSD",1743455733671,5.03268119,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455734109,4.79066819,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455734534,5.03268119,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455749539,4.83314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455751617,4.70314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455753200,4.70314324,82640.0,82639.0,0.13770131]
["bitfinex","BTCUSD",1743455753392,4.70314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455761509,4.44903024,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455761737,4.70314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455762559,4.70214324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455762792,4.70314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455762942,4.70214324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455763346,4.70114324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455763554,4.70214324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455763927,4.70314324,82640.0,82639.0,0.28050131]
["bitfinex","BTCUSD",1743455764123,4.70314324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455764124,4.70214324,82640.0,82639.0,0.27550131]
["bitfinex","BTCUSD",1743455764469,4.70214324,82640.0,82639.0,0.28050131]
["bitfinex","BTCUSD",1743455764785,4.70314324,82640.0,82639.0,0.28050131]
["bitfinex","BTCUSD",1743455780546,4.70314324,82640.0,82639.0,0.28046131]
["bitfinex","BTCUSD",1743455781601,4.70214324,82640.0,82639.0,0.28046131]
["bitfinex","BTCUSD",1743455782044,4.70314324,82640.0,82639.0,0.28246131]
["bitfinex","BTCUSD",1743455782728,4.78254324,82640.0,82639.0,0.1453166]
["bitfinex","BTCUSD",1743455782964,4.78154324,82640.0,82639.0,0.1403166]
["bitfinex","BTCUSD",1743455783170,4.51255506,82640.0,82639.0,0.1453166]
["bitfinex","BTCUSD",1743455783603,4.51255506,82640.0,82639.0,0.0075566]
["bitfinex","BTCUSD",1743455783846,0.382126,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1743455784826,0.39406507,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1743455785509,0.41301055,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1743455786818,0.41401055,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1743455787291,0.329656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455787514,0.329656,82626.0,82625.0,0.00869506]
["bitfinex","BTCUSD",1743455787734,0.329656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455787976,0.329656,82626.0,82625.0,0.00869506]
["bitfinex","BTCUSD",1743455788193,0.329656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455788635,0.330656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455789714,0.331656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455790135,0.330656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455790321,0.331656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455790519,0.330656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455790875,0.0775,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455791123,0.07952644,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455791331,0.32158044,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455791527,0.319554,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455791945,0.331656,82626.0,82625.0,0.0003364]
["bitfinex","BTCUSD",1743455793225,0.256156,82626.0,82625.0,0.12294026]
["bitfinex","BTCUSD",1743455793429,0.256156,82626.0,82625.0,0.13748111]
["bitfinex","BTCUSD",1743455793643,0.256156,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455794263,0.255156,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455795247,0.256156,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455795650,0.014102,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455796059,0.256156,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455797914,0.2563244,82626.0,82625.0,0.1459917]
["bitfinex","BTCUSD",1743455814802,0.0021684,82626.0,82625.0,0.3880487]
["bitfinex","BTCUSD",1743455815044,0.0021684,82626.0,82625.0,0.7487507]
["bitfinex","BTCUSD",1743455815297,0.0021684,82626.0,82625.0,1.1487507]
["bitfinex","BTCUSD",1743455815562,0.0021684,82626.0,82625.0,1.2241507]
["bitfinex","BTCUSD",1743455816073,0.0011684,82626.0,82625.0,1.23313903]
["bitfinex","BTCUSD",1743455816317,0.0021684,82626.0,82625.0,1.23713903]
["bitfinex","BTCUSD",1743455817035,0.0011684,82626.0,82625.0,1.23713903]
["bitfinex","BTCUSD",1743455817272,0.0011684,82626.0,82625.0,1.24313903]
["bitfinex","BTCUSD",1743455817779,0.0011684,82626.0,82625.0,1.2429871]
["bitfinex","BTCUSD",1743455819047,0.0001684,82626.0,82625.0,1.2389871]
["bitfinex","BTCUSD",1743455819294,0.0011684,82626.0,82625.0,1.2389871]
["bitfinex","BTCUSD",1743455819967,0.0011684,82626.0,82625.0,1.2329871]
["bitfinex","BTCUSD",1743455820697,0.0011684,82626.0,82625.0,1.24431818]
["bitfinex","BTCUSD",1743455820919,0.0011684,82626.0,82625.0,1.38203818]
["bitfinex","BTCUSD",1743455821422,0.0011684,82626.0,82625.0,1.21767533]
["bitfinex","BTCUSD",1743455821632,0.0011684,82626.0,82625.0,0.95539533]
["bitfinex","BTCUSD",1743455821848,0.0011684,82626.0,82625.0,0.72787918]
["bitfinex","BTCUSD",1743455822322,0.0011684,82626.0,82625.0,0.7165481]
["bitfinex","BTCUSD",1743455823427,0.0011684,82626.0,82625.0,0.9586051]
["bitfinex","BTCUSD",1743455823650,0.0011684,82626.0,82625.0,0.7165481]
["bitfinex","BTCUSD",1743455824443,0.0011684,82626.0,82625.0,0.9707071]
["bitfinex","BTCUSD",1743455824856,0.0011684,82626.0,82625.0,0.9586051]
["bitfinex","BTCUSD",1743455825061,0.0011684,82626.0,82625.0,0.7165481]
["bitfinex","BTCUSD",1743455825388,0.2432224,82626.0,82625.0,0.5925481]
["bitfinex","BTCUSD",1743455825796,0.0011684,82626.0,82625.0,0.8346051]
["bitfinex","BTCUSD",1743455826113,0.0011684,82626.0,82625.0,0.5925481]
["bitfinex","BTCUSD",1743455826734,0.0011684,82626.0,82625.0,0.8346051]
["bitfinex","BTCUSD",1743455828022,0.0011684,82626.0,82625.0,0.5925481]
["bitfinex","BTCUSD",1743455828634,0.0011684,82626.0,82625.0,0.9925481]
["bitfinex","BTCUSD",1743455829549,0.0011684,82626.0,82625.0,0.5925481]
["bitfinex","BTCUSD",1743455830042,0.2432224,82626.0,82625.0,0.5925481]
["bitfinex","BTCUSD",1743455833207,0.254154,82627.0,82626.0,0.31454085]
["bitfinex","BTCUSD",1743455833451,0.254154,82627.0,82626.0,0.44936163]
["bitfinex","BTCUSD",1743455833657,0.254154,82627.0,82626.0,0.15771437]
["bitfinex","BTCUSD",1743455833784,0.254154,82627.0,82626.0,0.29543437]
["bitfinex","BTCUSD",1743455834853,0.255154,82627.0,82626.0,0.29543437]
["bitfinex","BTCUSD",1743455835264,0.255154,82627.0,82626.0,0.69543437]
["bitfinex","BTCUSD",1743455836604,0.260154,82627.0,82626.0,0.69543437]
["bitfinex","BTCUSD",1743455838248,0.260154,82627.0,82626.0,0.29543437]
["bitfinex","BTCUSD",1743455839007,0.260154,82627.0,82626.0,0.69543437]
["bitfinex","BTCUSD",1743455839433,0.248051,82627.0,82626.0,0.69543437]
["bitfinex","BTCUSD",1743455839644,0.260153,82627.0,82626.0,0.69543437]
["bitfinex","BTCUSD",1743455841924,0.260153,82627.0,82626.0,0.29543437]
["bitfinex","BTCUSD",1743455842132,0.260153,82627.0,82626.0,0.29577117]
["bitfinex","BTCUSD",1743455842284,0.2603214,82627.0,82626.0,0.69577117]
["bitfinex","BTCUSD",1743455842898,0.2603214,82627.0,82626.0,0.29561924]
["bitfinex","BTCUSD",1743455843319,0.3409214,82627.0,82626.0,0.15843453]
["bitfinex","BTCUSD",1743455843684,0.3409214,82627.0,82626.0,0.15008179]
["bitfinex","BTCUSD",1743455843887,0.3409214,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455844107,0.35213464,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455844343,0.35813464,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455844520,0.35313464,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455844671,0.35813464,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455844890,0.35313464,82627.0,82626.0,0.16462264]
["bitfinex","BTCUSD",1743455845340,0.3349214,82627.0,82626.0,0.17062264]
["bitfinex","BTCUSD",1743455846116,0.3349214,82627.0,82626.0,0.18196755]
["bitfinex","BTCUSD",1743455846542,0.2543214,82627.0,82626.0,0.18196755]
["bitfinex","BTCUSD",1743455846744,0.2553214,82627.0,82626.0,0.18196755]
["bitfinex","BTCUSD",1743455854842,0.23197515,82628.0,82626.0,0.18196755]
["bitfinex","BTCUSD",1743455855043,0.23197515,82628.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1743455855217,0.23197515,82628.0,82627.0,0.02288767]
["bitfinex","BTCUSD",1743455855450,0.23197515,82628.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1743455855904,0.24407715,82628.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1743455856777,0.24507715,82628.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1743455857338,0.24407715,82628.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1743455857546,0.24607715,82628.0,82627.0,0.02254085]
["bitfinex","BTCUSD",1743455866870,0.24624555,82628.0,82627.0,0.02254085]
["bitfinex","BTCUSD",1743455868794,0.24624555,82628.0,82627.0,0.0338891]
["bitfinex","BTCUSD",1743455870421,0.24624555,82628.0,82627.0,0.1715691]
["bitfinex","BTCUSD",1743455875506,0.24624555,82628.0,82627.0,0.30638988]
["bitfinex","BTCUSD",1743455875827,0.24624555,82628.0,82627.0,0.3147367]
["bitfinex","BTCUSD",1743455877671,0.0021684,82628.0,82627.0,0.3147367]
["bitfinex","BTCUSD",1743455877875,8.9975004,82628.0,82627.0,0.3147367]
["bitfinex","BTCUSD",1743455878081,9.2395484,82628.0,82627.0,0.30638988]
["bitfinex","BTCUSD",1743455878694,9.2395484,82628.0,82627.0,0.34424604]
["bitfinex","BTCUSD",1743455879095,9.2395484,82628.0,82627.0,0.30638988]
["bitfinex","BTCUSD",1743455879360,8.9975004,82628.0,82627.0,0.58628936]
["bitfinex","BTCUSD",1743455879568,8.9975004,82628.0,82627.0,0.34423836]
["bitfinex","BTCUSD",1743455879743,8.9975004,82628.0,82627.0,0.58662616]
["bitfinex","BTCUSD",1743455880330,8.9975004,82628.0,82627.0,0.45329453]
["bitfinex","BTCUSD",1743455880795,8.9975004,82628.0,82627.0,0.83364753]
["bitfinex","BTCUSD",1743455881824,8.9975004,82628.0,82627.0,0.83799435]
["bitfinex","BTCUSD",1743455882042,8.9955004,82628.0,82627.0,0.83399435]
["bitfinex","BTCUSD",1743455882276,9.0005004,82628.0,82627.0,0.8226461]
["bitfinex","BTCUSD",1743455882491,9.0065004,82628.0,82627.0,0.71392673]
["bitfinex","BTCUSD",1743455882906,9.0005004,82628.0,82627.0,0.71392673]
["bitfinex","BTCUSD",1743455883115,9.0065004,82628.0,82627.0,0.70557991]
["bitfinex","BTCUSD",1743455884750,9.0065004,82628.0,82627.0,1.10557991]
["bitfinex","BTCUSD",1743455884968,9.0065004,82628.0,82627.0,1.11392673]
["bitfinex","BTCUSD",1743455885393,9.0065004,82628.0,82627.0,1.10170981]
["bitfinex","BTCUSD",1743455890543,8.70225714,82628.0,82627.0,1.06386133]
["bitfinex","BTCUSD",1743455890690,8.70225714,82628.0,82627.0,1.05551451]
["bitfinex","BTCUSD",1743455891927,8.70225714,82628.0,82627.0,1.0668443]
["bitfinex","BTCUSD",1743455893886,8.70242554,82628.0,82627.0,1.0668443]
["bitfinex","BTCUSD",1743455894222,8.70242554,82628.0,82627.0,1.07519112]
["bitfinex","BTCUSD",1743455894953,8.70242554,82628.0,82627.0,1.37519112]
["bitfinex","BTCUSD",1743455895594,8.70242554,82628.0,82627.0,1.36386133]
["bitfinex","BTCUSD",1743455896160,8.69642554,82628.0,82627.0,1.36386133]
["bitfinex","BTCUSD",1743455896365,8.70242554,82628.0,82627.0,1.36386133]
["bitfinex","BTCUSD",1743455896565,8.70242554,82628.0,82627.0,1.37518972]
["bitfinex","BTCUSD",1743455896767,8.70242554,82628.0,82627.0,1.41144056]
["bitfinex","BTCUSD",1743455897179,8.69742554,82628.0,82627.0,1.41144056]
["bitfinex","BTCUSD",1743455897445,8.69742554,82628.0,82627.0,1.37518972]
["bitfinex","BTCUSD",1743455897657,8.70242554,82628.0,82627.0,1.37518972]
["bitfinex","BTCUSD",1743455900507,8.70242554,82628.0,82627.0,1.4129505]
["bitfinex","BTCUSD",1743455904958,8.70242554,82628.0,82627.0,1.2752705]
["bitfinex","BTCUSD",1743455905180,8.70242554,82628.0,82627.0,1.40452368]
["bitfinex","BTCUSD",1743455905594,8.70242554,82628.0,82627.0,1.4128705]
["bitfinex","BTCUSD",1743455906618,8.70242554,82628.0,82627.0,1.2866705]
["bitfinex","BTCUSD",1743455906986,8.70242554,82628.0,82627.0,1.1369685]
["bitfinex","BTCUSD",1743455907362,8.70242554,82628.0,82627.0,1.26622168]
["bitfinex","BTCUSD",1743455908168,8.70242554,82628.0,82627.0,1.27832368]
["bitfinex","BTCUSD",1743455908307,8.41389146,82628.0,82627.0,1.2405629]
["bitfinex","BTCUSD",1743455908509,8.41889146,82628.0,82627.0,1.24990972]
["bitfinex","BTCUSD",1743455908856,8.42389146,82628.0,82627.0,1.2415629]
["bitfinex","BTCUSD",1743455911272,8.67804146,82628.0,82627.0,0.13526905]
["bitfinex","BTCUSD",1743455911489,8.72724146,82628.0,82627.0,0.13526905]
["bitfinex","BTCUSD",1743455911677,8.66593946,82628.0,82627.0,0.13526905]
["bitfinex","BTCUSD",1743455911872,8.41889146,82628.0,82627.0,0.4039629]
["bitfinex","BTCUSD",1743455912070,8.65593946,82628.0,82627.0,0.1488099]
["bitfinex","BTCUSD",1743455912283,8.66593946,82628.0,82627.0,0.1488099]
["bitfinex","BTCUSD",1743455912568,8.41889146,82628.0,82627.0,0.1488099]
["bitfinex","BTCUSD",1743455912895,8.66193946,82628.0,82627.0,0.1528099]
["bitfinex","BTCUSD",1743455913683,8.41989146,82628.0,82627.0,0.1528099]
["bitfinex","BTCUSD",1743455913896,8.66193946,82628.0,82627.0,0.1528099]
["bitfinex","BTCUSD",1743455914235,8.65693946,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455914431,8.41489146,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455914692,8.65793946,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455915584,8.41589146,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455916443,8.65793946,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455916799,8.41589146,82628.0,82627.0,0.38353251]
["bitfinex","BTCUSD",1743455917003,8.41589146,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455917389,8.65793946,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455919196,8.41589146,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455919398,8.41589146,82628.0,82627.0,0.38353251]
["bitfinex","BTCUSD",1743455919682,8.41589146,82628.0,82627.0,0.14148151]
["bitfinex","BTCUSD",1743455919876,8.41589146,82628.0,82627.0,0.38353251]
["bitfinex","BTCUSD",1743455920064,8.41589146,82628.0,82627.0,0.49231423]
["bitfinex","BTCUSD",1743455920276,8.41589146,82628.0,82627.0,0.25026323]
["bitfinex","BTCUSD",1743455920461,8.41589146,82628.0,82627.0,0.49231423]
["bitfinex","BTCUSD",1743455921233,8.41589146,82628.0,82627.0,0.50441623]
["bitfinex","BTCUSD",1743455921886,8.41589146,82628.0,82627.0,0.39563451]
["bitfinex","BTCUSD",1743455926297,8.41589146,82628.0,82627.0,0.12226953]
["bitfinex","BTCUSD",1743455926500,8.67004146,82628.0,82627.0,0.12226953]
["bitfinex","BTCUSD",1743455926927,8.67004146,82628.0,82627.0,0.24532868]
["bitfinex","BTCUSD",1743455927729,8.67004146,82628.0,82627.0,0.25986953]
["bitfinex","BTCUSD",1743455937613,8.38384196,82628.0,82627.0,0.25986953]
["bitfinex","BTCUSD",1743455938781,8.16801252,82628.0,82627.0,0.25986953]
["bitfinex","BTCUSD",1743455940493,8.16801252,82628.0,82627.0,0.1419368]
["bitfinex","BTCUSD",1743455941864,8.16801252,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455942857,8.15591052,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455943309,7.91386252,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455944485,8.15591052,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455944973,7.91386252,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455945804,7.91386252,82628.0,82627.0,0.52113251]
["bitfinex","BTCUSD",1743455946388,7.91386252,82628.0,82627.0,0.27908151]
["bitfinex","BTCUSD",1743455946683,7.91386252,82628.0,82627.0,0.52113251]
["bitfinex","BTCUSD",1743455948428,7.91386252,82628.0,82627.0,0.54579876]
["bitfinex","BTCUSD",1743455950008,7.91386252,82628.0,82627.0,0.55790076]
["bitfinex","BTCUSD",1743455952135,7.91386252,82628.0,82627.0,0.98080076]
["bitfinex","BTCUSD",1743455952345,7.33685952,82628.0,82627.0,1.0274837]
["bitfinex","BTCUSD",1743455952605,7.33685952,82628.0,82627.0,0.98968116]
["bitfinex","BTCUSD",1743455952819,5.70883328,82628.0,82627.0,1.42747952]
["bitfinex","BTCUSD",1743455953022,5.32308329,82628.0,82627.0,1.88968116]
["bitfinex","BTCUSD",1743455953182,5.2122233,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455953340,5.1868333,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455953539,5.13024059,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455953982,5.13524059,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455954458,5.13024059,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455954836,5.13524059,82628.0,82627.0,1.88568116]
["bitfinex","BTCUSD",1743455956843,5.13524059,82628.0,82627.0,2.30168116]
["bitfinex","BTCUSD",1743455959042,5.13524059,82628.0,82627.0,2.16408116]
["bitfinex","BTCUSD",1743455959245,5.13524059,82628.0,82627.0,2.30164116]
["bitfinex","BTCUSD",1743455964104,5.13524059,82628.0,82627.0,2.30160116]
["bitfinex","BTCUSD",1743455965774,5.13524059,82628.0,82627.0,2.41050264]
["bitfinex","BTCUSD",1743455968201,5.13524059,82628.0,82627.0,3.03854264]
["bitfinex","BTCUSD",1743455970036,4.83650851,82628.0,82627.0,3.03854264]
["bitfinex","BTCUSD",1743455970649,4.83650851,82628.0,82627.0,2.92964116]
["bitfinex","BTCUSD",1743455976728,4.83650851,82628.0,82627.0,2.79212116]
["bitfinex","BTCUSD",1743455977082,4.83650851,82628.0,82627.0,2.92964116]
["bitfinex","BTCUSD",1743455979975,4.83650851,82628.0,82627.0,2.96738066]
["bitfinex","BTCUSD",1743455985467,4.83650851,82628.0,82627.0,2.84448066]
["bitfinex","BTCUSD",1743455987242,4.83650851,82628.0,82627.0,2.81586214]
["bitfinex","BTCUSD",1743455987593,4.83650851,82628.0,82627.0,2.95334214]
["bitfinex","BTCUSD",1743455989284,4.83650851,82628.0,82627.0,2.84444066]
["bitfinex","BTCUSD",1743455997876,4.83650851,82628.0,82627.0,2.70696066]
["bitfinex","BTCUSD",1743455998047,4.83650851,82628.0,82627.0,2.84444066]
["bitfinex","BTCUSD",1743456000862,4.83650851,82628.0,82627.0,2.70696066]
["bitfinex","BTCUSD",1743456001102,4.83650851,82628.0,82627.0,2.84444066]
["bitfinex","BTCUSD",1743456020941,4.83650851,82628.0,82627.0,2.45280766]
["bitfinex","BTCUSD",1743456021158,4.83650851,82628.0,82627.0,2.84440066]
["bitfinex","BTCUSD",1743456021362,4.83650851,82628.0,82627.0,2.17424766]
["bitfinex","BTCUSD",1743456022020,4.83650851,82628.0,82627.0,2.11629866]
["bitfinex","BTCUSD",1743456022194,4.83150851,82628.0,82627.0,1.87424766]
["bitfinex","BTCUSD",1743456022410,4.83150851,82628.0,82627.0,2.18634966]
["bitfinex","BTCUSD",1743456022707,4.83650851,82628.0,82627.0,2.17424766]
["bitfinex","BTCUSD",1743456022918,4.83650851,82628.0,82627.0,2.39163241]
["bitfinex","BTCUSD",1743456023271,4.84150851,82628.0,82627.0,2.39163241]
["bitfinex","BTCUSD",1743456023501,4.84150851,82628.0,82627.0,2.14958141]
["bitfinex","BTCUSD",1743456023705,4.83650851,82628.0,82627.0,2.14958141]
["bitfinex","BTCUSD",1743456024221,4.84150851,82628.0,82627.0,1.97440191]
["bitfinex","BTCUSD",1743456024436,4.84150851,82628.0,82627.0,2.11184191]
["bitfinex","BTCUSD",1743456024616,4.83650851,82628.0,82627.0,2.11184191]
["bitfinex","BTCUSD",1743456024812,4.84150851,82628.0,82627.0,2.11184191]
["bitfinex","BTCUSD",1743456025228,5.08355651,82628.0,82627.0,2.11184191]
["bitfinex","BTCUSD",1743456025454,5.09565851,82628.0,82627.0,2.11184191]
["bitfinex","BTCUSD",1743456025725,5.22575851,82628.0,82627.0,0.13182106]
["bitfinex","BTCUSD",1743456025924,5.22575851,82628.0,82627.0,0.26038066]
["bitfinex","BTCUSD",1743456026155,5.22575851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456026516,5.21575851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456026938,5.22075851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456027555,5.21575851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456027858,5.22075851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456033372,5.22075851,82628.0,82627.0,0.67492151]
["bitfinex","BTCUSD",1743456033578,5.22075851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456034003,5.14045851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456035141,5.09065851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456040633,4.83650851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456044096,5.07855651,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456048918,4.83650851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456051726,5.07855651,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456055860,4.83650851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456057178,5.07855651,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456057382,4.83650851,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456058165,4.61412962,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456059076,4.35285442,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456059597,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456060003,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456063071,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456063783,4.35285442,82628.0,82627.0,0.51697251]
["bitfinex","BTCUSD",1743456064220,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456064778,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456065011,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456065163,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456066220,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456066941,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456067198,4.35285442,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456067829,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456070126,4.35285442,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456070558,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456070763,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456072977,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456073979,4.35285442,82628.0,82627.0,0.27492151]
["bitfinex","BTCUSD",1743456075244,4.35285442,82628.0,82627.0,0.29141023]
["bitfinex","BTCUSD",1743456076281,4.35285442,82628.0,82627.0,0.53346123]
["bitfinex","BTCUSD",1743456076409,4.35285442,82628.0,82627.0,0.52907451]
["bitfinex","BTCUSD",1743456076639,4.35285442,82628.0,82627.0,0.54556323]
["bitfinex","BTCUSD",1743456077983,4.35285442,82628.0,82627.0,0.84556323]
["bitfinex","BTCUSD",1743456078876,4.35285442,82628.0,82627.0,0.92326323]
["bitfinex","BTCUSD",1743456079081,4.35285442,82628.0,82627.0,0.96111463]
["bitfinex","BTCUSD",1743456079750,4.35285442,82628.0,82627.0,1.00831463]
["bitfinex","BTCUSD",1743456080260,4.35285442,82628.0,82627.0,1.50831463]
["bitfinex","BTCUSD",1743456080455,4.35285442,82628.0,82627.0,1.90831463]
["bitfinex","BTCUSD",1743456081642,4.12742081,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456088882,4.12242081,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456089066,4.11742081,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456089475,4.12242081,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456089690,4.12742081,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456091554,4.12742081,82628.0,82627.0,1.9082311]
["bitfinex","BTCUSD",1743456095402,3.94058578,82628.0,82627.0,1.87046323]
["bitfinex","BTCUSD",1743456101337,3.94058578,82628.0,82627.0,1.90681423]
["bitfinex","BTCUSD",1743456105531,3.94058578,82628.0,82627.0,1.94457553]
["bitfinex","BTCUSD",1743456109147,3.94058578,82628.0,82627.0,1.95591962]
["bitfinex","BTCUSD",1743456110501,3.05371324,82628.0,82627.0,1.95591962]
["bitfinex","BTCUSD",1743456110742,1.02460338,82628.0,82627.0,1.94457553]
["bitfinex","BTCUSD",1743456110974,4.17704206,82640.0,82639.0,0.677816]
["bitfinex","BTCUSD",1743456111145,4.17704206,82640.0,82639.0,0.82717763]
["bitfinex","BTCUSD",1743456111370,4.17098398,82640.0,82639.0,0.82717763]
["bitfinex","BTCUSD",1743456111558,4.17098398,82640.0,82639.0,0.84359423]
["bitfinex","BTCUSD",1743456111717,4.1649259,82640.0,82639.0,1.77993723]
["bitfinex","BTCUSD",1743456112559,4.1699259,82640.0,82639.0,1.77993723]
["bitfinex","BTCUSD",1743456112932,4.1749259,82640.0,82639.0,1.77993723]
["bitfinex","BTCUSD",1743456115534,4.1749259,82640.0,82639.0,1.78902777]
["bitfinex","BTCUSD",1743456117919,4.16886918,82640.0,82639.0,1.78902777]
["bitfinex","BTCUSD",1743456118302,4.16281246,82640.0,82639.0,1.78902777]
["bitfinex","BTCUSD",1743456118551,4.15675607,82640.0,82639.0,1.78902777]
["bitfinex","BTCUSD",1743456118889,3.88789175,82640.0,82639.0,1.78902777]
["bitfinex","BTCUSD",1743456119419,3.88183536,82640.0,82639.0,1.82678306]
["bitfinex","BTCUSD",1743456119848,3.87577897,82640.0,82639.0,1.82678306]
["bitfinex","BTCUSD",1743456120163,3.86972258,82640.0,82639.0,1.82678306]
["bitfinex","BTCUSD",1743456120541,3.86366619,82640.0,82639.0,1.85058468]
["bitfinex","BTCUSD",1743456121076,3.8576098,82640.0,82639.0,1.85058468]
["bitfinex","BTCUSD",1743456121547,3.85155341,82640.0,82639.0,1.85058468]
["bitfinex","BTCUSD",1743456121778,3.84549702,82640.0,82639.0,1.85058468]
["bitfinex","BTCUSD",1743456122238,3.83944063,82640.0,82639.0,1.85058468]
["bitfinex","BTCUSD",1743456122561,3.83338424,82640.0,82639.0,2.47854468]
["bitfinex","BTCUSD",1743456127178,3.83338424,82640.0,82639.0,2.47888128]
["bitfinex","BTCUSD",1743456129559,3.74252946,82640.0,82639.0,2.47888128]
["bitfinex","BTCUSD",1743456133820,3.74252946,82640.0,82639.0,2.44253828]
["bitfinex","BTCUSD",1743456138624,3.74252946,82640.0,82639.0,2.85853828]
["bitfinex","BTCUSD",1743456141367,3.74252946,82640.0,82639.0,2.84632136]
["bitfinex","BTCUSD",1743456149487,3.65167468,82640.0,82639.0,2.84632136]
["bitfinex","BTCUSD",1743456156572,3.65167468,82640.0,82639.0,2.85978136]
["bitfinex","BTCUSD",1743456191727,3.65167468,82640.0,82639.0,2.72262136]
["bitfinex","BTCUSD",1743456191972,3.65167468,82640.0,82639.0,2.85974136]
["bitfinex","BTCUSD",1743456194461,3.35745817,82640.0,82639.0,2.85974136]
["bitfinex","BTCUSD",1743456197418,3.35745817,82640.0,82639.0,2.87109799]
["bitfinex","BTCUSD",1743456205902,3.31960099,82640.0,82639.0,2.87109799]
["bitfinex","BTCUSD",1743456207359,3.31960099,82640.0,82639.0,2.85974136]
["bitfinex","BTCUSD",1743456210577,0.0832,82656.0,82639.0,2.85974136]
["bitfinex","BTCUSD",1743456210578,3e-07,82659.0,82647.0,0.416]
["bitfinex","BTCUSD",1743456210822,0.0041683,82689.0,82647.0,0.416]
["bitfinex","BTCUSD",1743456210823,0.0041683,82689.0,82688.0,0.56850685]
["bitfinex","BTCUSD",1743456211029,0.0001683,82708.0,82707.0,0.31454085]
["bitfinex","BTCUSD",1743456211205,0.0001683,82708.0,82707.0,0.86383777]
["bitfinex","BTCUSD",1743456211357,0.0001683,82708.0,82707.0,0.87984611]
["bitfinex","BTCUSD",1743456211566,0.00063382,82708.0,82707.0,0.90461893]
["bitfinex","BTCUSD",1743456212644,0.00063382,82708.0,82707.0,1.14643593]
["bitfinex","BTCUSD",1743456212938,0.00063382,82708.0,82707.0,1.26903979]
["bitfinex","BTCUSD",1743456213290,0.00063382,82708.0,82707.0,1.27813897]
["bitfinex","BTCUSD",1743456213496,0.00563382,82708.0,82707.0,1.03632197]
["bitfinex","BTCUSD",1743456213692,0.00563382,82708.0,82707.0,0.64874056]
["bitfinex","BTCUSD",1743456214113,0.00763382,82708.0,82707.0,0.64874056]
["bitfinex","BTCUSD",1743456214521,0.00763382,82708.0,82707.0,0.89055756]
["bitfinex","BTCUSD",1743456217878,0.00763382,82708.0,82707.0,0.64874056]
["bitfinex","BTCUSD",1743456219401,0.0643667,82719.0,82708.0,0.31454085]
["bitfinex","BTCUSD",1743456219585,0.0643667,82719.0,82718.0,0.13714471]
["bitfinex","BTCUSD",1743456219742,0.06441321,82719.0,82718.0,0.14936163]
["bitfinex","BTCUSD",1743456219942,0.06441321,82719.0,82718.0,0.16530399]
["bitfinex","BTCUSD",1743456220550,0.06641321,82719.0,82718.0,0.16530399]
["bitfinex","BTCUSD",1743456220754,0.07850221,82719.0,82718.0,0.16530399]
["bitfinex","BTCUSD",1743456221012,0.07650221,82719.0,82718.0,0.16530399]
["bitfinex","BTCUSD",1743456221305,0.07850221,82719.0,82718.0,0.16530399]
["bitfinex","BTCUSD",1743456222159,0.07850221,82719.0,82718.0,0.14530399]
["bitfinex","BTCUSD",1743456222534,0.07750221,82719.0,82718.0,0.12936163]
["bitfinex","BTCUSD",1743456224849,0.07750221,82719.0,82718.0,0.42936163]
["bitfinex","BTCUSD",1743456225100,0.0092552,82771.0,82748.0,0.56832185]
["bitfinex","BTCUSD",1743456225342,0.0092552,82771.0,82748.0,1.52410736]
["bitfinex","BTCUSD",1743456225441,0.012081,82771.0,82748.0,1.93632428]
["bitfinex","BTCUSD",1743456225643,0.00404647,82749.0,82748.0,1.93632428]
["bitfinex","BTCUSD",1743456226333,0.00404647,82749.0,82748.0,1.94869629]
["bitfinex","BTCUSD",1743456226509,0.00404647,82749.0,82748.0,1.98499129]
["bitfinex","BTCUSD",1743456226806,0.00394605,82749.0,82748.0,2.48499129]
["bitfinex","BTCUSD",1743456227010,0.00494605,82749.0,82748.0,2.48499129]
["bitfinex","BTCUSD",1743456227427,0.00494605,82749.0,82748.0,2.06899129]
["bitfinex","BTCUSD",1743456227847,0.00494605,82749.0,82748.0,2.19159515]
["bitfinex","BTCUSD",1743456229305,0.00394605,82749.0,82748.0,2.20280685]
["bitfinex","BTCUSD",1743456230230,0.00394605,82749.0,82748.0,2.2120882]
["bitfinex","BTCUSD",1743456230438,0.241588,82786.0,82772.0,0.3]
["bitfinex","BTCUSD",1743456230770,0.00413938,82779.0,82778.0,0.13714471]
["bitfinex","BTCUSD",1743456231211,0.00413938,82779.0,82778.0,0.1527275]
["bitfinex","BTCUSD",1743456233178,0.00413938,82779.0,82778.0,0.16482673]
["bitfinex","BTCUSD",1743456233598,0.00413938,82779.0,82778.0,0.17082673]
["bitfinex","BTCUSD",1743456233789,0.00413938,82779.0,82778.0,0.17682673]
["bitfinex","BTCUSD",1743456234157,0.00413938,82779.0,82778.0,0.1647275]
["bitfinex","BTCUSD",1743456237545,0.00413938,82779.0,82778.0,0.5647275]
["bitfinex","BTCUSD",1743456238106,0.20274295,82786.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743456238310,0.25371343,82786.0,82785.0,0.13714471]
["bitfinex","BTCUSD",1743456238543,0.25371343,82786.0,82785.0,0.14936163]
["bitfinex","BTCUSD",1743456239582,0.25371343,82786.0,82785.0,0.15536163]
["bitfinex","BTCUSD",1743456240434,0.25371343,82786.0,82785.0,0.16136163]
["bitfinex","BTCUSD",1743456243253,0.25371343,82786.0,82785.0,0.15536163]
["bitfinex","BTCUSD",1743456243824,0.25371343,82786.0,82785.0,0.16136163]
["bitfinex","BTCUSD",1743456245212,0.25371343,82786.0,82785.0,0.16169803]
["bitfinex","BTCUSD",1743456245410,0.25388163,82786.0,82785.0,0.16169803]
["bitfinex","BTCUSD",1743456250008,0.25388163,82786.0,82785.0,0.1772389]
["bitfinex","BTCUSD",1743456250477,0.25388163,82786.0,82785.0,0.18841706]
["bitfinex","BTCUSD",1743456251491,0.25388163,82786.0,82785.0,0.32529706]
["bitfinex","BTCUSD",1743456254697,0.25388163,82786.0,82785.0,0.31075621]
["bitfinex","BTCUSD",1743456255054,0.01229363,82786.0,82785.0,0.31075621]
["bitfinex","BTCUSD",1743456256192,0.25387963,82786.0,82785.0,0.31075621]
["bitfinex","BTCUSD",1743456257294,0.25387963,82786.0,82785.0,0.34830887]
["bitfinex","BTCUSD",1743456258612,0.25387963,82786.0,82785.0,0.33713071]
["bitfinex","BTCUSD",1743456263768,0.25387963,82786.0,82785.0,0.20025071]
["bitfinex","BTCUSD",1743456263906,0.25387963,82786.0,82785.0,0.32158984]
["bitfinex","BTCUSD",1743456264106,0.25387963,82786.0,82785.0,0.33713071]
["bitfinex","BTCUSD",1743456264711,0.25387963,82786.0,82785.0,0.20025071]
["bitfinex","BTCUSD",1743456264923,0.25387963,82786.0,82785.0,0.18455791]
["bitfinex","BTCUSD",1743456265123,0.25387963,82786.0,82785.0,0.20009878]
["bitfinex","BTCUSD",1743456266334,0.25387963,82786.0,82785.0,0.32143791]
["bitfinex","BTCUSD",1743456266547,0.25387963,82786.0,82785.0,0.19765386]
["bitfinex","BTCUSD",1743456266749,0.25387963,82786.0,82785.0,0.18455791]
["bitfinex","BTCUSD",1743456267303,0.25387963,82786.0,82785.0,0.19765386]
["bitfinex","BTCUSD",1743456268223,0.25387963,82786.0,82785.0,0.1601012]
["bitfinex","BTCUSD",1743456268746,0.25387963,82786.0,82785.0,0.14803621]
["bitfinex","BTCUSD",1743456268920,0.25387963,82786.0,82785.0,0.13494026]
["bitfinex","BTCUSD",1743456269260,0.25387963,82786.0,82785.0,0.14803621]
["bitfinex","BTCUSD",1743456270610,0.25387963,82786.0,82785.0,0.25643137]
["bitfinex","BTCUSD",1743456271948,0.25387963,82786.0,82785.0,0.14803621]
["bitfinex","BTCUSD",1743456275320,0.25387963,82786.0,82785.0,0.13494026]
["bitfinex","BTCUSD",1743456275752,0.25387963,82786.0,82785.0,0.14803621]
["bitfinex","BTCUSD",1743456277729,0.26583827,82787.0,82785.0,0.14803621]
["bitfinex","BTCUSD",1743456278080,0.26583827,82787.0,82785.0,0.1601012]
["bitfinex","BTCUSD",1743456278359,0.241586,82786.0,82785.0,0.1601012]
["bitfinex","BTCUSD",1743456278726,0.253665,82786.0,82785.0,0.1481012]
["bitfinex","BTCUSD",1743456278913,0.253665,82786.0,82785.0,0.1601012]
["bitfinex","BTCUSD",1743456279456,0.2538332,82786.0,82785.0,0.1481012]
["bitfinex","BTCUSD",1743456279661,0.2538332,82786.0,82785.0,0.1541012]
["bitfinex","BTCUSD",1743456279843,0.2538332,82786.0,82785.0,0.1601012]
["bitfinex","BTCUSD",1743456292378,0.01208,82775.0,82774.0,0.10868477]
["bitfinex","BTCUSD",1743456292506,0.01208,82775.0,82774.0,0.53133506]
["bitfinex","BTCUSD",1743456292712,0.253698,82775.0,82774.0,0.53133506]
["bitfinex","BTCUSD",1743456293456,0.253698,82775.0,82774.0,0.66817506]
["bitfinex","BTCUSD",1743456293629,0.253698,82775.0,82774.0,0.55949029]
["bitfinex","BTCUSD",1743456294423,0.259698,82775.0,82774.0,0.55949029]
["bitfinex","BTCUSD",1743456294624,0.18865338,82776.0,82775.0,0.3]
["bitfinex","BTCUSD",1743456294965,0.18865338,82776.0,82775.0,0.42260386]
["bitfinex","BTCUSD",1743456295871,0.20573338,82776.0,82775.0,0.42260386]
["bitfinex","BTCUSD",1743456296076,0.20573338,82776.0,82775.0,0.44073829]
["bitfinex","BTCUSD",1743456296584,0.20573338,82776.0,82775.0,0.57757829]
["bitfinex","BTCUSD",1743456296932,0.21073338,82776.0,82775.0,0.57757829]
["bitfinex","BTCUSD",1743456299936,0.21073338,82776.0,82775.0,0.53757829]
["bitfinex","BTCUSD",1743456300518,0.01,82776.0,82775.0,0.29211914]
["bitfinex","BTCUSD",1743456300718,0.01,82776.0,82775.0,0.37491914]
["bitfinex","BTCUSD",1743456300907,0.01,82776.0,82775.0,0.42361914]
["bitfinex","BTCUSD",1743456301835,0.01,82776.0,82775.0,1.12361914]
["bitfinex","BTCUSD",1743456302869,0.01,82776.0,82775.0,1.10548471]
["bitfinex","BTCUSD",1743456303411,0.01,82776.0,82775.0,1.67952964]
["bitfinex","BTCUSD",1743456303572,0.01,82776.0,82775.0,1.70430652]
["bitfinex","BTCUSD",1743456303765,0.005,82776.0,82775.0,1.70464292]
["bitfinex","BTCUSD",1743456304138,0.011,82776.0,82775.0,1.70464292]
["bitfinex","BTCUSD",1743456304342,0.006,82776.0,82775.0,1.70464292]
["bitfinex","BTCUSD",1743456311385,0.006,82776.0,82775.0,1.94626092]
["bitfinex","BTCUSD",1743456311613,0.006,82776.0,82775.0,1.95723409]
["bitfinex","BTCUSD",1743456311967,9.83974687,82780.0,82776.0,0.01454085]
["bitfinex","BTCUSD",1743456312138,9.83974687,82780.0,82779.0,0.48294471]
["bitfinex","BTCUSD",1743456312296,9.83974687,82780.0,82779.0,0.60885386]
["bitfinex","BTCUSD",1743456312502,9.83974687,82780.0,82779.0,0.99790464]
["bitfinex","BTCUSD",1743456312678,9.83974687,82780.0,82779.0,1.00885386]
["bitfinex","BTCUSD",1743456313579,9.83974687,82780.0,82779.0,1.49790464]
["bitfinex","BTCUSD",1743456313779,9.83974687,82780.0,82779.0,1.50885386]
["bitfinex","BTCUSD",1743456314007,9.84474687,82780.0,82779.0,1.50885386]
["bitfinex","BTCUSD",1743456314861,9.84474687,82780.0,82779.0,1.49790464]
["bitfinex","BTCUSD",1743456315174,9.84491507,82780.0,82779.0,2.12482464]
["bitfinex","BTCUSD",1743456315374,9.84491507,82780.0,82779.0,2.13577386]
["bitfinex","BTCUSD",1743456325887,9.8177033,82780.0,82779.0,2.15385109]
["bitfinex","BTCUSD",1743456326716,9.8177033,82780.0,82779.0,2.29065109]
["bitfinex","BTCUSD",1743456327783,9.8177033,82780.0,82779.0,2.27257386]
["bitfinex","BTCUSD",1743456338663,9.8177033,82780.0,82779.0,2.27291026]
["bitfinex","BTCUSD",1743456339783,9.8177033,82780.0,82779.0,2.13611026]
["bitfinex","BTCUSD",1743456339991,9.8177033,82780.0,82779.0,2.19567026]
["bitfinex","BTCUSD",1743456360279,9.8177033,82780.0,82779.0,2.05891026]
["bitfinex","BTCUSD",1743456360477,9.8177033,82780.0,82779.0,2.19563026]
["bitfinex","BTCUSD",1743456366773,9.8177033,82780.0,82779.0,2.23191026]
["bitfinex","BTCUSD",1743456368562,9.8177033,82780.0,82779.0,2.31001026]
["bitfinex","BTCUSD",1743456368685,9.8177033,82780.0,82779.0,2.56369726]
["bitfinex","BTCUSD",1743456368880,9.76214742,82780.0,82779.0,2.56369726]
["bitfinex","BTCUSD",1743456369146,9.57898977,82780.0,82779.0,2.56369726]
["bitfinex","BTCUSD",1743456369354,9.54990419,82780.0,82779.0,2.56369726]
["bitfinex","BTCUSD",1743456369899,8.93537098,82780.0,82779.0,2.80379726]
["bitfinex","BTCUSD",1743456370101,8.94037098,82780.0,82779.0,2.80379726]
["bitfinex","BTCUSD",1743456370219,8.68298275,82780.0,82779.0,2.80379726]
["bitfinex","BTCUSD",1743456370424,8.65233676,82780.0,82779.0,2.80379726]
["bitfinex","BTCUSD",1743456370632,3.92602239,82780.0,82779.0,2.6811934]
["bitfinex","BTCUSD",1743456370847,3.74036069,82780.0,82779.0,2.5922934]
["bitfinex","BTCUSD",1743456371109,3.61802538,82780.0,82779.0,2.5922934]
["bitfinex","BTCUSD",1743456371331,3.50709334,82780.0,82779.0,3.2922934]
["bitfinex","BTCUSD",1743456371509,3.38155167,82780.0,82779.0,3.2922934]
["bitfinex","BTCUSD",1743456371816,3.19478136,82780.0,82779.0,3.2922934]
["bitfinex","BTCUSD",1743456372040,2.24122597,82780.0,82779.0,3.41773151]
["bitfinex","BTCUSD",1743456372251,4.5e-07,82786.0,82785.0,0.56820885]
["bitfinex","BTCUSD",1743456372477,4.5e-07,82786.0,82785.0,0.77069814]
["bitfinex","BTCUSD",1743456372643,4.5e-07,82786.0,82785.0,0.7710741]
["bitfinex","BTCUSD",1743456372852,0.2416201,82832.0,82807.0,0.241522]
["bitfinex","BTCUSD",1743456373054,0.2416201,82832.0,82820.0,0.31454085]
["bitfinex","BTCUSD",1743456373256,0.0001681,82832.0,82820.0,0.31454085]
["bitfinex","BTCUSD",1743456373496,0.0001681,82832.0,82822.0,0.01454085]
["bitfinex","BTCUSD",1743456373663,0.0001681,82832.0,82824.0,0.31454085]
["bitfinex","BTCUSD",1743456374079,0.00063287,82832.0,82826.0,0.31454085]
["bitfinex","BTCUSD",1743456374242,0.002,82831.0,82826.0,0.31454085]
["bitfinex","BTCUSD",1743456374461,0.002,82831.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743456374669,0.24208587,82832.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743456374865,0.24708587,82832.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743456375274,0.00480772,82832.0,82831.0,0.72603487]
["bitfinex","BTCUSD",1743456375477,0.24626072,82832.0,82831.0,0.72603487]
["bitfinex","BTCUSD",1743456376159,0.241453,82832.0,82831.0,0.72603487]
["bitfinex","BTCUSD",1743456376771,0.241449,82833.0,82832.0,0.31454085]
["bitfinex","BTCUSD",1743456376969,0.241449,82833.0,82832.0,0.43714471]
["bitfinex","BTCUSD",1743456377116,0.241449,82833.0,82832.0,0.45768503]
["bitfinex","BTCUSD",1743456378320,0.241449,82833.0,82832.0,0.95768503]
["bitfinex","BTCUSD",1743456379384,0.245449,82833.0,82832.0,0.95768503]
["bitfinex","BTCUSD",1743456380983,0.245449,82833.0,82832.0,1.35768503]
["bitfinex","BTCUSD",1743456383303,0.245449,82833.0,82832.0,1.04314418]
["bitfinex","BTCUSD",1743456383535,8.64231497,82830.0,82827.0,0.02366317]
["bitfinex","BTCUSD",1743456383666,8.64231497,82830.0,82829.0,0.1213071]
["bitfinex","BTCUSD",1743456384070,8.88377297,82830.0,82829.0,0.1213071]
["bitfinex","BTCUSD",1743456384609,8.88377297,82830.0,82829.0,0.5213071]
["bitfinex","BTCUSD",1743456384825,8.88377297,82830.0,82829.0,1.0213071]
["bitfinex","BTCUSD",1743456385320,8.88377297,82830.0,82829.0,1.03584795]
["bitfinex","BTCUSD",1743456385527,8.88377297,82830.0,82829.0,1.04500382]
["bitfinex","BTCUSD",1743456385900,8.88777297,82830.0,82829.0,1.04500382]
["bitfinex","BTCUSD",1743456387952,8.64631497,82830.0,82829.0,1.04500382]
["bitfinex","BTCUSD",1743456389733,8.88777297,82830.0,82829.0,1.04500382]
["bitfinex","BTCUSD",1743456390548,8.96607297,82830.0,82829.0,1.34500382]
["bitfinex","BTCUSD",1743456391090,8.96607297,82830.0,82829.0,1.35459513]
["bitfinex","BTCUSD",1743456392417,9.01207297,82830.0,82829.0,1.47669428]
["bitfinex","BTCUSD",1743456392910,9.02414497,82830.0,82829.0,1.16749841]
["bitfinex","BTCUSD",1743456393372,9.02414497,82830.0,82829.0,1.1579071]
["bitfinex","BTCUSD",1743456394113,9.02014497,82830.0,82829.0,1.1579071]
["bitfinex","BTCUSD",1743456394552,9.02414497,82830.0,82829.0,1.0213071]
["bitfinex","BTCUSD",1743456394775,9.02414497,82830.0,82829.0,1.1579071]
["bitfinex","BTCUSD",1743456395067,9.02414497,82830.0,82829.0,0.6366]
["bitfinex","BTCUSD",1743456395274,0.379807,82805.0,82804.0,0.62652]
["bitfinex","BTCUSD",1743456395521,0.379807,82805.0,82804.0,0.77286089]
["bitfinex","BTCUSD",1743456396214,0.379807,82805.0,82804.0,1.17286089]
["bitfinex","BTCUSD",1743456396623,0.379807,82805.0,82804.0,1.17332566]
["bitfinex","BTCUSD",1743456396846,0.379807,82805.0,82804.0,1.04684566]
["bitfinex","BTCUSD",1743456396847,0.384807,82805.0,82804.0,1.04684566]
["bitfinex","BTCUSD",1743456397038,0.389807,82805.0,82804.0,0.91020566]
["bitfinex","BTCUSD",1743456397449,0.389807,82805.0,82804.0,1.04684566]
["bitfinex","BTCUSD",1743456397626,0.384807,82805.0,82804.0,1.04684566]
["bitfinex","BTCUSD",1743456397849,0.384807,82805.0,82804.0,0.64684566]
["bitfinex","BTCUSD",1743456398037,0.384807,82805.0,82804.0,0.14684566]
["bitfinex","BTCUSD",1743456398556,0.384807,82805.0,82804.0,0.13710477]
["bitfinex","BTCUSD",1743456399118,0.389807,82805.0,82804.0,0.13710477]
["bitfinex","BTCUSD",1743456399549,0.379807,82805.0,82804.0,0.13710477]
["bitfinex","BTCUSD",1743456399708,0.381807,82805.0,82804.0,0.14210477]
["bitfinex","BTCUSD",1743456400154,0.380807,82805.0,82804.0,0.13710477]
["bitfinex","BTCUSD",1743456400354,0.380807,82805.0,82804.0,0.00046477]
["bitfinex","BTCUSD",1743456400567,0.378334,82796.0,82795.0,0.4]
["bitfinex","BTCUSD",1743456400949,0.378334,82796.0,82795.0,0.40979476]
["bitfinex","BTCUSD",1743456401163,0.378334,82796.0,82795.0,0.00979476]
["bitfinex","BTCUSD",1743456401585,0.253674,82783.0,82782.0,0.01803157]
["bitfinex","BTCUSD",1743456401787,0.331674,82783.0,82782.0,0.13664]
["bitfinex","BTCUSD",1743456402080,0.331674,82783.0,82782.0,0.83664]
["bitfinex","BTCUSD",1743456402286,0.331674,82783.0,82782.0,0.84651259]
["bitfinex","BTCUSD",1743456402900,0.331674,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456403647,0.336674,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456403782,0.331674,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456403981,0.336674,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456404583,0.341674,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456404791,0.341674,82783.0,82782.0,0.90987259]
["bitfinex","BTCUSD",1743456405028,0.389974,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456405787,0.384974,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456405988,0.379974,82783.0,82782.0,1.04651259]
["bitfinex","BTCUSD",1743456406210,0.06453613,82783.0,82782.0,1.04851259]
["bitfinex","BTCUSD",1743456406548,0.31821013,82783.0,82782.0,1.04851259]
["bitfinex","BTCUSD",1743456407510,0.31821013,82783.0,82782.0,0.54851259]
["bitfinex","BTCUSD",1743456408786,0.31821013,82783.0,82782.0,0.54884919]
["bitfinex","BTCUSD",1743456409504,0.31821013,82783.0,82782.0,0.54888919]
["bitfinex","BTCUSD",1743456410633,0.31821013,82783.0,82782.0,0.14888919]
["bitfinex","BTCUSD",1743456410838,0.31821013,82783.0,82782.0,0.1390166]
["bitfinex","BTCUSD",1743456411040,0.31821013,82783.0,82782.0,0.5390166]
["bitfinex","BTCUSD",1743456411423,0.31821013,82783.0,82782.0,0.54888919]
["bitfinex","BTCUSD",1743456414155,0.31821013,82783.0,82782.0,0.14888919]
["bitfinex","BTCUSD",1743456414456,0.31821013,82783.0,82782.0,0.1390166]
["bitfinex","BTCUSD",1743456414677,0.31821013,82783.0,82782.0,0.5390166]
["bitfinex","BTCUSD",1743456414876,0.31821013,82783.0,82782.0,0.54888919]
["bitfinex","BTCUSD",1743456415177,0.31821013,82783.0,82782.0,0.14888919]
["bitfinex","BTCUSD",1743456415518,0.31821013,82783.0,82782.0,0.1390166]
["bitfinex","BTCUSD",1743456420895,0.31837853,82783.0,82782.0,0.1390166]
["bitfinex","BTCUSD",1743456421530,0.31837853,82783.0,82782.0,0.14888919]
["bitfinex","BTCUSD",1743456423181,0.31837853,82783.0,82782.0,0.16692076]
["bitfinex","BTCUSD",1743456427787,0.31837853,82783.0,82782.0,0.15704817]
["bitfinex","BTCUSD",1743456428948,0.31837853,82783.0,82782.0,0.2023227]
["bitfinex","BTCUSD",1743456430211,0.31837853,82783.0,82782.0,0.15704817]
["bitfinex","BTCUSD",1743456432333,0.31837853,82783.0,82782.0,0.02036817]
["bitfinex","BTCUSD",1743456432505,0.31837853,82783.0,82782.0,0.15700817]
["bitfinex","BTCUSD",1743456433123,0.31837853,82783.0,82782.0,0.02036817]
["bitfinex","BTCUSD",1743456433358,0.31837853,82783.0,82782.0,0.15700817]
["bitfinex","BTCUSD",1743456440966,0.31837853,82783.0,82782.0,0.19328987]
["bitfinex","BTCUSD",1743456441556,0.31837853,82783.0,82782.0,0.17328987]
["bitfinex","BTCUSD",1743456442076,0.31837853,82783.0,82782.0,0.1729217]
["bitfinex","BTCUSD",1743456442303,0.31837853,82783.0,82782.0,0.13664]
["bitfinex","BTCUSD",1743456443808,0.31837853,82783.0,82782.0,0.1369768]
["bitfinex","BTCUSD",1743456446854,0.72827853,82783.0,82782.0,0.0003368]
["bitfinex","BTCUSD",1743456447039,0.72827853,82783.0,82746.0,0.0003366]
["bitfinex","BTCUSD",1743456447040,0.253775,82750.0,82746.0,0.0003366]
["bitfinex","BTCUSD",1743456447258,0.253775,82750.0,82749.0,0.12294046]
["bitfinex","BTCUSD",1743456447451,0.253775,82750.0,82749.0,0.00889869]
["bitfinex","BTCUSD",1743456447787,0.2660633,82750.0,82749.0,0.0003366]
["bitfinex","BTCUSD",1743456447990,0.253778,82749.0,82748.0,6e-07]
["bitfinex","BTCUSD",1743456448191,0.253785,82747.0,82746.0,2e-07]
["bitfinex","BTCUSD",1743456448401,0.29944297,82747.0,82746.0,5.8e-07]
["bitfinex","BTCUSD",1743456448800,0.3369507,82747.0,82746.0,5.8e-07]
["bitfinex","BTCUSD",1743456449240,0.253831,82732.0,82719.0,0.02431995]
["bitfinex","BTCUSD",1743456449480,0.253831,82732.0,82731.0,0.00404643]
["bitfinex","BTCUSD",1743456450507,0.253831,82732.0,82731.0,0.14068643]
["bitfinex","BTCUSD",1743456450889,0.253831,82732.0,82731.0,0.00404643]
["bitfinex","BTCUSD",1743456451116,0.263831,82732.0,82731.0,0.14072643]
["bitfinex","BTCUSD",1743456452030,0.23574832,82733.0,82731.0,0.14072643]
["bitfinex","BTCUSD",1743456452504,0.253831,82732.0,82731.0,0.14072643]
["bitfinex","BTCUSD",1743456452738,0.253831,82732.0,82731.0,0.26333029]
["bitfinex","BTCUSD",1743456452964,0.253831,82732.0,82731.0,0.27200028]
["bitfinex","BTCUSD",1743456453175,0.253831,82732.0,82731.0,0.13532028]
["bitfinex","BTCUSD",1743456453441,0.253831,82732.0,82731.0,0.26333029]
["bitfinex","BTCUSD",1743456453885,0.253831,82732.0,82731.0,0.27200028]
["bitfinex","BTCUSD",1743456454628,0.258831,82732.0,82731.0,0.27200028]
["bitfinex","BTCUSD",1743456455809,0.264831,82732.0,82731.0,0.27200028]
["bitfinex","BTCUSD",1743456456287,0.264831,82732.0,82731.0,0.67200028]
["bitfinex","BTCUSD",1743456457108,0.264831,82732.0,82731.0,0.67233728]
["bitfinex","BTCUSD",1743456459119,0.264831,82732.0,82731.0,0.27233728]
["bitfinex","BTCUSD",1743456459636,0.264831,82732.0,82731.0,0.67233728]
["bitfinex","BTCUSD",1743456462720,0.264831,82732.0,82731.0,0.27233728]
["bitfinex","BTCUSD",1743456462871,0.264831,82732.0,82731.0,0.27237728]
["bitfinex","BTCUSD",1743456463074,0.264831,82732.0,82731.0,0.67237728]
["bitfinex","BTCUSD",1743456464454,0.252744,82732.0,82731.0,0.67237728]
["bitfinex","BTCUSD",1743456465082,0.264831,82732.0,82731.0,0.67237728]
["bitfinex","BTCUSD",1743456465289,0.252744,82732.0,82731.0,0.67237728]
["bitfinex","BTCUSD",1743456465498,0.252744,82732.0,82731.0,0.76831813]
["bitfinex","BTCUSD",1743456465699,0.2419105,82733.0,82732.0,0.01454085]
["bitfinex","BTCUSD",1743456465923,0.2419105,82733.0,82732.0,0.13714471]
["bitfinex","BTCUSD",1743456466141,0.2419105,82733.0,82732.0,0.1458087]
["bitfinex","BTCUSD",1743456466585,0.2419105,82733.0,82732.0,0.6458087]
["bitfinex","BTCUSD",1743456466788,0.2419105,82733.0,82732.0,1.0458087]
["bitfinex","BTCUSD",1743456466991,0.2469105,82733.0,82732.0,1.0458087]
["bitfinex","BTCUSD",1743456467213,0.2519105,82733.0,82732.0,1.0458087]
["bitfinex","BTCUSD",1743456467630,0.241761,82726.0,82722.0,0.3]
["bitfinex","BTCUSD",1743456467835,0.241761,82726.0,82721.0,0.6275766]
["bitfinex","BTCUSD",1743456467836,0.241757,82728.0,82726.0,0.3]
["bitfinex","BTCUSD",1743456468063,0.241757,82728.0,82727.0,0.42260386]
["bitfinex","BTCUSD",1743456468662,0.241757,82728.0,82727.0,1.32260386]
["bitfinex","BTCUSD",1743456468850,0.241757,82728.0,82727.0,1.45932386]
["bitfinex","BTCUSD",1743456469594,0.241757,82728.0,82727.0,1.47386471]
["bitfinex","BTCUSD",1743456470668,0.242757,82728.0,82727.0,1.47386471]
["bitfinex","BTCUSD",1743456475303,0.242757,82728.0,82727.0,1.48111468]
["bitfinex","BTCUSD",1743456477574,0.242757,82728.0,82727.0,1.32985383]
["bitfinex","BTCUSD",1743456477752,0.254844,82728.0,82727.0,1.46653383]
["bitfinex","BTCUSD",1743456477950,0.254844,82728.0,82727.0,1.06653383]
["bitfinex","BTCUSD",1743456478154,0.254844,82728.0,82727.0,1.05928386]
["bitfinex","BTCUSD",1743456478362,0.254844,82728.0,82727.0,1.45928386]
["bitfinex","BTCUSD",1743456478560,0.254844,82728.0,82727.0,1.46653383]
["bitfinex","BTCUSD",1743456480629,0.254844,82728.0,82727.0,0.94495252]
["bitfinex","BTCUSD",1743456480833,0.254844,82728.0,82727.0,0.90724997]
["bitfinex","BTCUSD",1743456481032,0.253861,82722.0,82721.0,0.62762307]
["bitfinex","BTCUSD",1743456481260,0.381671,82719.0,82702.0,0.73576875]
["bitfinex","BTCUSD",1743456481537,0.381671,82719.0,82718.0,1.93668]
["bitfinex","BTCUSD",1743456482524,0.381671,82719.0,82718.0,1.132547]
["bitfinex","BTCUSD",1743456484222,0.385671,82719.0,82718.0,1.132547]
["bitfinex","BTCUSD",1743456484613,0.390671,82719.0,82718.0,1.132547]
["bitfinex","BTCUSD",1743456485269,0.385671,82719.0,82718.0,1.132547]
["bitfinex","BTCUSD",1743456485500,0.387671,82719.0,82718.0,1.132547]
["bitfinex","BTCUSD",1743456485878,0.387671,82719.0,82718.0,1.13985094]
["bitfinex","BTCUSD",1743456488734,0.387671,82719.0,82718.0,1.53985094]
["bitfinex","BTCUSD",1743456491330,0.387671,82719.0,82718.0,1.13989094]
["bitfinex","BTCUSD",1743456492414,0.18473191,82719.0,82718.0,1.13989094]
["bitfinex","BTCUSD",1743456493671,0.18473191,82719.0,82718.0,1.14022794]
["bitfinex","BTCUSD",1743456493815,0.19682091,82719.0,82718.0,1.14022794]
["bitfinex","BTCUSD",1743456495531,0.19682091,82719.0,82718.0,1.00350794]
["bitfinex","BTCUSD",1743456495728,0.19682091,82719.0,82718.0,1.14022794]
["bitfinex","BTCUSD",1743456495938,0.19682091,82719.0,82718.0,1.00350794]
["bitfinex","BTCUSD",1743456496138,0.19682091,82719.0,82718.0,1.14022794]
["bitfinex","BTCUSD",1743456496350,0.25392,82703.0,82702.0,0.627576]
["bitfinex","BTCUSD",1743456496485,0.25392,82703.0,82702.0,0.62762251]
["bitfinex","BTCUSD",1743456496486,0.38222,82703.0,82702.0,0.62762251]
["bitfinex","BTCUSD",1743456497645,0.38222,82703.0,82702.0,0.76434251]
["bitfinex","BTCUSD",1743456498221,0.38222,82703.0,82702.0,0.00438251]
["bitfinex","BTCUSD",1743456498384,0.38322,82703.0,82702.0,0.14110251]
["bitfinex","BTCUSD",1743456498829,0.38422,82703.0,82702.0,0.14110251]
["bitfinex","BTCUSD",1743456510583,0.38422,82703.0,82702.0,0.00438251]
["bitfinex","BTCUSD",1743456510734,0.38422,82703.0,82696.0,9.1e-07]
["bitfinex","BTCUSD",1743456510735,0.21589486,82703.0,82696.0,9.1e-07]
["bitfinex","BTCUSD",1743456510950,0.21589486,82703.0,82691.0,5.1e-07]
["bitfinex","BTCUSD",1743456510951,0.365261,82692.0,82691.0,5.1e-07]
["bitfinex","BTCUSD",1743456511327,0.377354,82692.0,82691.0,5.1e-07]
["bitfinex","BTCUSD",1743456512125,0.25396,82690.0,82689.0,9.1e-07]
["bitfinex","BTCUSD",1743456512267,0.33366,82690.0,82689.0,9.1e-07]
["bitfinex","BTCUSD",1743456513356,0.33366,82690.0,82678.0,0.13672]
["bitfinex","BTCUSD",1743456513357,0.012094,82682.0,82678.0,0.13672]
["bitfinex","BTCUSD",1743456513537,0.241899,82679.0,82678.0,0.13672]
["bitfinex","BTCUSD",1743456513735,0.253993,82679.0,82678.0,0.13672]
["bitfinex","BTCUSD",1743456514636,0.254014,82672.0,82671.0,0.004]
["bitfinex","BTCUSD",1743456514870,0.254014,82672.0,82671.0,0.14076]
["bitfinex","BTCUSD",1743456515347,0.254014,82672.0,82671.0,0.004]
["bitfinex","BTCUSD",1743456515584,0.254014,82672.0,82671.0,0.14076]
["bitfinex","BTCUSD",1743456515789,0.254014,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456515992,0.25915301,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456517362,0.26415301,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456517834,0.25415301,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456518078,0.25915301,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456518324,0.26415301,82672.0,82671.0,0.14869317]
["bitfinex","BTCUSD",1743456518560,0.26415301,82672.0,82671.0,0.14886177]
["bitfinex","BTCUSD",1743456518960,0.26415301,82672.0,82671.0,0.54886177]
["bitfinex","BTCUSD",1743456519705,0.26415301,82672.0,82671.0,0.14886177]
["bitfinex","BTCUSD",1743456520149,0.26415301,82672.0,82671.0,0.1409286]
["bitfinex","BTCUSD",1743456520308,0.25915301,82672.0,82671.0,0.1409286]
["bitfinex","BTCUSD",1743456520708,0.25515301,82672.0,82671.0,0.1409286]
["bitfinex","BTCUSD",1743456520911,0.33265301,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456521146,0.32965301,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456521553,0.35889778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456521952,0.35589778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456522156,0.35689778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456522351,0.40639778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456522940,0.40439778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456523142,0.40539778,82672.0,82671.0,6e-07]
["bitfinex","BTCUSD",1743456527053,0.331733,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456528337,0.332733,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456529445,0.336933,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456536294,7.84765584,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456541128,7.84765584,82666.0,82665.0,0.1368008]
["bitfinex","BTCUSD",1743456541970,7.84665584,82666.0,82665.0,0.1368008]
["bitfinex","BTCUSD",1743456542528,7.84765584,82666.0,82665.0,0.1368008]
["bitfinex","BTCUSD",1743456555901,7.9702597,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456556498,7.84765584,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456557182,7.79835415,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456557783,7.81045015,82666.0,82665.0,8e-07]
["bitfinex","BTCUSD",1743456563981,7.81045015,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456566986,7.76709264,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456567520,7.75499664,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456567722,7.76709264,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456568746,7.76609264,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456568952,7.77009264,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456569917,7.77509264,82666.0,82665.0,0.0500008]
["bitfinex","BTCUSD",1743456571159,7.85379264,82666.0,82665.0,0.1868008]
["bitfinex","BTCUSD",1743456572079,7.84879264,82666.0,82665.0,0.1868008]
["bitfinex","BTCUSD",1743456572288,7.84379264,82666.0,82665.0,0.29499355]
["bitfinex","BTCUSD",1743456572536,7.84479264,82666.0,82665.0,0.29799355]
["bitfinex","BTCUSD",1743456572693,7.84479264,82666.0,82665.0,0.30399355]
["bitfinex","BTCUSD",1743456573094,7.76609264,82666.0,82665.0,0.30399355]
["bitfinex","BTCUSD",1743456573329,7.76609264,82666.0,82665.0,0.16719355]
["bitfinex","BTCUSD",1743456573526,7.76609264,82666.0,82665.0,0.30399355]
["bitfinex","BTCUSD",1743456577408,7.76609264,82666.0,82665.0,0.1958008]
["bitfinex","BTCUSD",1743456584407,7.76604641,82666.0,82665.0,0.1958008]
["bitfinex","BTCUSD",1743456586598,7.52374387,82666.0,82665.0,0.1958008]
["bitfinex","BTCUSD",1743456596629,7.51164787,82666.0,82665.0,0.31840466]
["bitfinex","BTCUSD",1743456597451,7.51164787,82666.0,82665.0,0.31240466]
["bitfinex","BTCUSD",1743456597667,7.24307489,82666.0,82665.0,0.30940466]
["bitfinex","BTCUSD",1743456597871,7.24507489,82666.0,82665.0,0.30940466]
["bitfinex","BTCUSD",1743456598079,7.24307489,82666.0,82665.0,0.30940466]
["bitfinex","BTCUSD",1743456598471,7.00613789,82666.0,82665.0,0.30940466]
["bitfinex","BTCUSD",1743456598653,7.00113789,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456598995,7.25307489,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456599842,7.01113789,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456600222,7.25307489,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456601676,7.25307489,82666.0,82665.0,0.30940466]
["bitfinex","BTCUSD",1743456602085,7.25307489,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456602688,7.01113789,82666.0,82665.0,0.70940466]
["bitfinex","BTCUSD",1743456603037,7.01113789,82666.0,82665.0,1.34024166]
["bitfinex","BTCUSD",1743456603246,7.01113789,82666.0,82665.0,1.08620466]
["bitfinex","BTCUSD",1743456603436,7.01113789,82666.0,82665.0,1.12400089]
["bitfinex","BTCUSD",1743456603842,7.01113789,82666.0,82665.0,1.62400089]
["bitfinex","BTCUSD",1743456604142,7.00613789,82666.0,82665.0,1.62400089]
["bitfinex","BTCUSD",1743456604367,7.00613789,82666.0,82665.0,1.86594089]
["bitfinex","BTCUSD",1743456604574,7.00613789,82666.0,82665.0,1.62400089]
["bitfinex","BTCUSD",1743456604717,7.01113789,82666.0,82665.0,1.62400089]
["bitfinex","BTCUSD",1743456604934,7.00613789,82666.0,82665.0,1.86594089]
["bitfinex","BTCUSD",1743456605151,7.01113789,82666.0,82665.0,1.86594089]
["bitfinex","BTCUSD",1743456605356,7.01613789,82666.0,82665.0,1.86594089]
["bitfinex","BTCUSD",1743456605518,7.01613789,82666.0,82665.0,1.58620466]
["bitfinex","BTCUSD",1743456605723,7.01613789,82666.0,82665.0,1.6239596]
["bitfinex","BTCUSD",1743456606462,7.01613789,82666.0,82665.0,1.58620466]
["bitfinex","BTCUSD",1743456607868,7.01613789,82666.0,82665.0,1.62394343]
["bitfinex","BTCUSD",1743456608074,7.01613789,82666.0,82665.0,1.91538343]
["bitfinex","BTCUSD",1743456608519,7.01613789,82666.0,82665.0,1.67344343]
["bitfinex","BTCUSD",1743456612232,7.01613789,82666.0,82665.0,2.30120343]
["bitfinex","BTCUSD",1743456617302,7.01613789,82666.0,82665.0,2.22440343]
["bitfinex","BTCUSD",1743456618471,7.01613789,82666.0,82665.0,2.17490343]
["bitfinex","BTCUSD",1743456623727,6.79356975,82666.0,82665.0,2.17490343]
["bitfinex","BTCUSD",1743456623941,6.79356975,82666.0,82665.0,2.13716466]
["bitfinex","BTCUSD",1743456628448,6.58275249,82666.0,82665.0,2.13716466]
["bitfinex","BTCUSD",1743456628858,6.58275249,82666.0,82665.0,2.40574251]
["bitfinex","BTCUSD",1743456631498,6.58275249,82666.0,82665.0,2.44352489]
["bitfinex","BTCUSD",1743456634973,6.58275249,82666.0,82665.0,2.43142789]
["bitfinex","BTCUSD",1743456640712,6.58275249,82666.0,82665.0,2.44352489]
["bitfinex","BTCUSD",1743456643120,6.58275249,82666.0,82665.0,2.17494704]
["bitfinex","BTCUSD",1743456648478,6.58275249,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456648616,6.58275249,82666.0,82665.0,2.17494704]
["bitfinex","BTCUSD",1743456656950,6.58275249,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456660425,6.58275249,82666.0,82665.0,2.17494704]
["bitfinex","BTCUSD",1743456662539,6.58275249,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456664456,6.38181534,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456667663,6.38091629,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456675082,6.38091629,82666.0,82665.0,2.17494704]
["bitfinex","BTCUSD",1743456697560,6.38091629,82666.0,82665.0,2.43142789]
["bitfinex","BTCUSD",1743456697870,6.38091629,82666.0,82665.0,2.44352489]
["bitfinex","BTCUSD",1743456700311,6.38091629,82666.0,82665.0,2.18948789]
["bitfinex","BTCUSD",1743456704595,6.38091629,82666.0,82665.0,2.43142789]
["bitfinex","BTCUSD",1743456709294,6.38091629,82666.0,82665.0,2.41688704]
["bitfinex","BTCUSD",1743456709798,6.38091629,82666.0,82665.0,2.43142789]
["bitfinex","BTCUSD",1743456710012,6.38091629,82666.0,82665.0,2.44352489]
["bitfinex","BTCUSD",1743456710220,6.06249603,82666.0,82665.0,2.44352489]
["bitfinex","BTCUSD",1743456710639,6.06249603,82666.0,82665.0,2.85952489]
["bitfinex","BTCUSD",1743456710858,6.05749603,82666.0,82665.0,2.85952489]
["bitfinex","BTCUSD",1743456711043,6.04749603,82666.0,82665.0,2.85952489]
["bitfinex","BTCUSD",1743456711216,6.05249603,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456711620,6.04749603,82666.0,82665.0,2.85952489]
["bitfinex","BTCUSD",1743456711817,6.04749603,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456712028,6.05249603,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456712575,6.05649603,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456712733,5.83868045,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456714313,5.8326263,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456714720,5.82657215,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456715119,5.820518,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456715544,5.81446385,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456715919,5.8084097,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456716426,5.80235555,82666.0,82665.0,2.86052489]
["bitfinex","BTCUSD",1743456719381,5.80235555,82666.0,82665.0,2.89684789]
["bitfinex","BTCUSD",1743456722111,5.79630182,82666.0,82665.0,2.89684789]
["bitfinex","BTCUSD",1743456722312,5.79630182,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456722528,5.79024809,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456722814,5.78419436,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456723221,5.77814063,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456723629,5.7720869,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456723991,5.76603317,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456725904,5.75997944,82666.0,82665.0,3.25861913]
["bitfinex","BTCUSD",1743456726124,5.75997944,82666.0,82665.0,3.26394394]
["bitfinex","BTCUSD",1743456728759,5.75997944,82666.0,82665.0,3.39144394]
["bitfinex","BTCUSD",1743456729066,5.75997944,82666.0,82665.0,3.26394394]
["bitfinex","BTCUSD",1743456732315,5.75497944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456732511,5.76097944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456733017,5.75097944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456733386,5.76097944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456733604,5.75697944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456734124,5.76097944,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456734328,5.75492555,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456734706,5.74887166,82666.0,82665.0,3.26294394]
["bitfinex","BTCUSD",1743456738800,5.74887166,82666.0,82665.0,4.09044394]
["bitfinex","BTCUSD",1743456738946,5.51718556,82666.0,82665.0,3.96294394]
["bitfinex","BTCUSD",1743456739297,5.5111318,82666.0,82665.0,3.96294394]
["bitfinex","BTCUSD",1743456742007,5.5111318,82666.0,82665.0,3.92662094]
["bitfinex","BTCUSD",1743456744413,5.19215454,82666.0,82665.0,3.92662094]
["bitfinex","BTCUSD",1743456745624,5.19215454,82666.0,82665.0,3.94477598]
["bitfinex","BTCUSD",1743456745831,5.16491228,82666.0,82665.0,3.94477598]
["bitfinex","BTCUSD",1743456751334,5.10437429,82666.0,82665.0,3.94477598]
["bitfinex","BTCUSD",1743456751673,5.09832053,82666.0,82665.0,3.94477598]
["bitfinex","BTCUSD",1743456752253,5.09226682,82666.0,82665.0,3.94477598]
["bitfinex","BTCUSD",1743456752743,5.08621311,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456752955,5.0801594,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456753455,5.07410569,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456753825,5.07410569,82666.0,82665.0,3.30727598]
["bitfinex","BTCUSD",1743456758460,5.07410569,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456762099,4.49100769,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456765062,4.45317196,82666.0,82665.0,4.00727598]
["bitfinex","BTCUSD",1743456767073,4.45317196,82666.0,82665.0,3.98912094]
["bitfinex","BTCUSD",1743456770099,4.45317196,82666.0,82665.0,3.6273497]
["bitfinex","BTCUSD",1743456770772,4.15363385,82666.0,82665.0,3.6273497]
["bitfinex","BTCUSD",1743456775169,4.15363385,82666.0,82665.0,3.75012094]
["bitfinex","BTCUSD",1743456775466,4.15363385,82666.0,82665.0,4.30312094]
["bitfinex","BTCUSD",1743456776925,4.1157975,82666.0,82665.0,4.30312094]
["bitfinex","BTCUSD",1743456777132,4.1626975,82666.0,82665.0,4.16632094]
["bitfinex","BTCUSD",1743456777344,4.2388975,82666.0,82665.0,4.28818009]
["bitfinex","BTCUSD",1743456777841,4.2388975,82666.0,82665.0,4.30272094]
["bitfinex","BTCUSD",1743456778077,4.2388975,82666.0,82665.0,3.88672094]
["bitfinex","BTCUSD",1743456778274,4.2388975,82666.0,82665.0,3.82422094]
["bitfinex","BTCUSD",1743456778482,4.2388975,82666.0,82665.0,3.12422094]
["bitfinex","BTCUSD",1743456778700,4.2388975,82666.0,82665.0,2.97328009]
["bitfinex","BTCUSD",1743456778909,4.2388975,82666.0,82665.0,2.79568009]
["bitfinex","BTCUSD",1743456779117,4.2388975,82666.0,82665.0,2.24164309]
["bitfinex","BTCUSD",1743456779532,4.2388975,82666.0,82665.0,2.55618394]
["bitfinex","BTCUSD",1743456779747,4.2509935,82666.0,82665.0,1.87987185]
["bitfinex","BTCUSD",1743456779951,4.2348975,82666.0,82665.0,1.74347185]
["bitfinex","BTCUSD",1743456780156,4.2348975,82666.0,82665.0,1.79208947]
["bitfinex","BTCUSD",1743456780157,4.2449935,82666.0,82665.0,1.79208947]
["bitfinex","BTCUSD",1743456780362,4.2449935,82666.0,82665.0,1.57758947]
["bitfinex","BTCUSD",1743456780565,4.2509935,82666.0,82665.0,1.26948481]
["bitfinex","BTCUSD",1743456780946,4.2509935,82666.0,82665.0,1.56948481]
["bitfinex","BTCUSD",1743456781387,4.2509935,82666.0,82665.0,1.26948481]
["bitfinex","BTCUSD",1743456782176,4.2449935,82666.0,82665.0,0.51362481]
["bitfinex","BTCUSD",1743456782375,4.2409935,82666.0,82665.0,0.51362481]
["bitfinex","BTCUSD",1743456782578,4.2409935,82666.0,82665.0,0.1364]
["bitfinex","BTCUSD",1743456782783,4.2459935,82666.0,82665.0,0.1364]
["bitfinex","BTCUSD",1743456783546,4.2409935,82666.0,82665.0,0.1364]
["bitfinex","BTCUSD",1743456783775,4.6558935,82666.0,82665.0,0.1364]
["bitfinex","BTCUSD",1743456783970,0.012097,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743456784265,0.138197,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743456784465,0.377354,82659.0,82658.0,0.10891664]
["bitfinex","BTCUSD",1743456784691,0.787254,82659.0,82658.0,0.24535664]
["bitfinex","BTCUSD",1743456784870,0.787254,82659.0,82658.0,0.25072348]
["bitfinex","BTCUSD",1743456786082,0.787254,82659.0,82658.0,0.14180684]
["bitfinex","BTCUSD",1743456786493,0.298067,82655.0,82654.0,0.62756]
["bitfinex","BTCUSD",1743456786695,0.332186,82649.0,82648.0,0.0003368]
["bitfinex","BTCUSD",1743456786867,0.332186,82649.0,82648.0,0.1367768]
["bitfinex","BTCUSD",1743456787581,0.376886,82649.0,82648.0,0.1367768]
["bitfinex","BTCUSD",1743456788705,0.377886,82649.0,82648.0,0.1377768]
["bitfinex","BTCUSD",1743456789633,0.378886,82649.0,82648.0,0.1427768]
["bitfinex","BTCUSD",1743456789817,0.788786,82649.0,82648.0,0.1427768]
["bitfinex","BTCUSD",1743456790467,0.254107,82642.0,82639.0,0.0003366]
["bitfinex","BTCUSD",1743456790623,0.777807,82642.0,82639.0,0.0003366]
["bitfinex","BTCUSD",1743456790809,0.777807,82642.0,82641.0,0.14044]
["bitfinex","BTCUSD",1743456791601,0.777807,82642.0,82641.0,0.14090552]
["bitfinex","BTCUSD",1743456791802,0.778807,82642.0,82641.0,0.00546552]
["bitfinex","BTCUSD",1743456792003,0.778807,82642.0,82641.0,0.14190552]
["bitfinex","BTCUSD",1743456793374,0.779807,82642.0,82641.0,0.14290552]
["bitfinex","BTCUSD",1743456794579,0.79220447,82642.0,82641.0,0.14290552]
["bitfinex","BTCUSD",1743456795588,0.79220447,82642.0,82641.0,0.54290552]
["bitfinex","BTCUSD",1743456795738,0.79220447,82642.0,82641.0,0.14290552]
["bitfinex","BTCUSD",1743456796989,0.79220447,82642.0,82641.0,0.14307392]
["bitfinex","BTCUSD",1743456798805,0.78010447,82642.0,82641.0,0.14307392]
["bitfinex","BTCUSD",1743456799034,0.487,82642.0,82641.0,0.26567778]
["bitfinex","BTCUSD",1743456799250,0.653907,82642.0,82641.0,0.26567778]
["bitfinex","BTCUSD",1743456799452,0.653907,82642.0,82641.0,0.27253952]
["bitfinex","BTCUSD",1743456799739,0.4119,82642.0,82641.0,0.27253952]
["bitfinex","BTCUSD",1743456800094,0.653907,82642.0,82641.0,0.32253952]
["bitfinex","BTCUSD",1743456800293,0.4119,82642.0,82641.0,0.32253952]
["bitfinex","BTCUSD",1743456800837,0.653907,82642.0,82641.0,0.32253952]
["bitfinex","BTCUSD",1743456801099,0.653907,82642.0,82641.0,0.57664952]
["bitfinex","BTCUSD",1743456801100,0.002,82642.0,82641.0,0.57664952]
["bitfinex","BTCUSD",1743456801480,0.002,82642.0,82641.0,0.87664952]
["bitfinex","BTCUSD",1743456801925,0.001,82642.0,82641.0,1.39019037]
["bitfinex","BTCUSD",1743456802301,0.006,82642.0,82641.0,1.79019037]
["bitfinex","BTCUSD",1743456802656,0.005,82642.0,82641.0,1.78919037]
["bitfinex","BTCUSD",1743456803091,0.01,82642.0,82641.0,1.78919037]
["bitfinex","BTCUSD",1743456804068,0.01,82642.0,82641.0,1.80148022]
["bitfinex","BTCUSD",1743456804910,0.01,82642.0,82641.0,1.8104243]
["bitfinex","BTCUSD",1743456805392,0.01,82642.0,82641.0,1.84792169]
["bitfinex","BTCUSD",1743456805630,0.005,82642.0,82641.0,1.84792169]
["bitfinex","BTCUSD",1743456805811,0.241934,82668.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743456805947,0.241934,82668.0,82665.0,0.25908386]
["bitfinex","BTCUSD",1743456806663,0.241934,82668.0,82665.0,1.15908386]
["bitfinex","BTCUSD",1743456807378,4.1107975,82666.0,82665.0,1.16008386]
["bitfinex","BTCUSD",1743456808039,3.91045007,82666.0,82665.0,1.00202386]
["bitfinex","BTCUSD",1743456808235,3.91545007,82666.0,82665.0,0.76108386]
["bitfinex","BTCUSD",1743456809510,3.91545007,82666.0,82665.0,1.00302386]
["bitfinex","BTCUSD",1743456809861,3.91545007,82666.0,82665.0,0.76108386]
["bitfinex","BTCUSD",1743456810877,3.91545007,82666.0,82665.0,0.78586253]
["bitfinex","BTCUSD",1743456811864,3.91545007,82666.0,82665.0,1.18586253]
["bitfinex","BTCUSD",1743456812081,3.91545007,82666.0,82665.0,1.16108386]
["bitfinex","BTCUSD",1743456813491,4.15738707,82666.0,82665.0,1.16108386]
["bitfinex","BTCUSD",1743456813870,3.91545007,82666.0,82665.0,1.16108386]
["bitfinex","BTCUSD",1743456814477,3.91545007,82666.0,82665.0,1.40302386]
["bitfinex","BTCUSD",1743456818034,0.0103368,82666.0,82665.0,1.70302386]
["bitfinex","BTCUSD",1743456819312,0.0103368,82666.0,82665.0,1.46108386]
["bitfinex","BTCUSD",1743456819539,0.2522738,82666.0,82665.0,1.46108386]
["bitfinex","BTCUSD",1743456820507,0.2522738,82666.0,82665.0,1.16125226]
["bitfinex","BTCUSD",1743456825115,0.241934,82667.0,82665.0,1.16125226]
["bitfinex","BTCUSD",1743456825320,0.241934,82667.0,82665.0,0.76125226]
["bitfinex","BTCUSD",1743456825527,0.241937,82666.0,82665.0,0.76125226]
["bitfinex","BTCUSD",1743456825680,0.241937,82666.0,82665.0,1.16125226]
["bitfinex","BTCUSD",1743456826183,0.241937,82666.0,82665.0,1.16025226]
["bitfinex","BTCUSD",1743456826382,0.241937,82666.0,82665.0,1.16125226]
["bitfinex","BTCUSD",1743456826807,0.241937,82666.0,82665.0,1.15925226]
["bitfinex","BTCUSD",1743456827004,0.241937,82666.0,82665.0,1.16025226]
["bitfinex","BTCUSD",1743456827005,0.246937,82666.0,82665.0,1.16025226]
["bitfinex","BTCUSD",1743456827811,0.005,82666.0,82665.0,1.40219226]
["bitfinex","BTCUSD",1743456828031,0.01,82666.0,82665.0,1.40219226]
["bitfinex","BTCUSD",1743456828613,0.01,82666.0,82665.0,1.41428926]
["bitfinex","BTCUSD",1743456829728,0.01,82666.0,82665.0,1.71428926]
["bitfinex","BTCUSD",1743456830920,0.01,82666.0,82665.0,1.72656794]
["bitfinex","BTCUSD",1743456831609,7.0171,82666.0,82665.0,1.72656794]
["bitfinex","BTCUSD",1743456831961,7.0171,82666.0,82665.0,1.68728926]
["bitfinex","BTCUSD",1743456832385,7.0171,82666.0,82665.0,1.73728926]
["bitfinex","BTCUSD",1743456832585,7.0171,82666.0,82665.0,1.74938955]
["bitfinex","BTCUSD",1743456832994,7.0174368,82666.0,82665.0,1.74938955]
["bitfinex","BTCUSD",1743456835359,7.0174368,82666.0,82665.0,1.78716087]
["bitfinex","BTCUSD",1743456835681,7.0174368,82666.0,82665.0,1.85110172]
["bitfinex","BTCUSD",1743456835899,7.0174368,82666.0,82665.0,1.93140172]
["bitfinex","BTCUSD",1743456836582,7.0124368,82666.0,82665.0,1.93140172]
["bitfinex","BTCUSD",1743456836906,7.0124368,82666.0,82665.0,1.93040172]
["bitfinex","BTCUSD",1743456837114,7.0164368,82666.0,82665.0,1.93040172]
["bitfinex","BTCUSD",1743456837319,7.0114368,82666.0,82665.0,1.93040172]
["bitfinex","BTCUSD",1743456837781,7.0164368,82666.0,82665.0,1.93040172]
["bitfinex","BTCUSD",1743456837925,7.0124368,82666.0,82665.0,1.93040172]
["bitfinex","BTCUSD",1743456838545,7.0124368,82666.0,82665.0,1.96672972]
["bitfinex","BTCUSD",1743456839908,7.0144368,82666.0,82665.0,1.96672972]
["bitfinex","BTCUSD",1743456844510,7.0124368,82666.0,82665.0,1.96672972]
["bitfinex","BTCUSD",1743456844888,7.0154368,82666.0,82665.0,1.96672972]
["bitfinex","BTCUSD",1743456845106,7.0104368,82666.0,82665.0,1.96672972]
["bitfinex","BTCUSD",1743456845460,7.0154368,82666.0,82665.0,2.38272972]
["bitfinex","BTCUSD",1743456846027,6.97459661,82666.0,82665.0,2.38272972]
["bitfinex","BTCUSD",1743456846232,6.96959661,82666.0,82665.0,2.38272972]
["bitfinex","BTCUSD",1743456846432,6.97259661,82666.0,82665.0,2.38272972]
["bitfinex","BTCUSD",1743456846740,6.97759661,82666.0,82665.0,2.38272972]
["bitfinex","BTCUSD",1743456852322,6.97759661,82666.0,82665.0,2.74450096]
["bitfinex","BTCUSD",1743456853827,6.38220761,82666.0,82665.0,2.74450096]
["bitfinex","BTCUSD",1743456856481,6.38220761,82666.0,82665.0,2.85310051]
["bitfinex","BTCUSD",1743456857735,6.37615375,82666.0,82665.0,2.85310051]
["bitfinex","BTCUSD",1743456858208,5.80442489,82666.0,82665.0,2.85310051]
["bitfinex","BTCUSD",1743456858391,4.67286789,82666.0,82665.0,2.85310051]
["bitfinex","BTCUSD",1743456858615,4.66681403,82666.0,82665.0,2.81532919]
["bitfinex","BTCUSD",1743456858832,4.66681403,82666.0,82665.0,2.85303958]
["bitfinex","BTCUSD",1743456859040,4.66076017,82666.0,82665.0,2.85303958]
["bitfinex","BTCUSD",1743456859420,4.65470631,82666.0,82665.0,2.85303958]
["bitfinex","BTCUSD",1743456859723,4.64865245,82666.0,82665.0,2.74444003]
["bitfinex","BTCUSD",1743456860120,4.64259859,82666.0,82665.0,2.74444003]
["bitfinex","BTCUSD",1743456860519,4.63654473,82666.0,82665.0,2.74444003]
["bitfinex","BTCUSD",1743456861022,4.63049087,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456861328,4.62443701,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456861726,4.61838315,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456862136,4.61232929,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456862512,4.60627543,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456862719,4.50597543,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456862913,4.49992157,82666.0,82665.0,3.44444003]
["bitfinex","BTCUSD",1743456863116,4.49992157,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456863368,4.49386771,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456863702,4.48781385,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456864109,4.48175999,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456864534,4.44128062,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456864737,2.87612454,82666.0,82665.0,3.08266879]
["bitfinex","BTCUSD",1743456864942,1.7415013,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456865133,1.07048692,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456865403,1.06443306,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456865806,1.0583792,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456866014,1.0533792,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456866325,1.04432537,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456866473,1.04127154,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456866907,1.03521771,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456867101,1.01521771,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456867300,1.00516388,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456867509,0.99446388,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456867705,0.98841005,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456868196,0.98235622,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456868397,0.94037622,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456868594,0.93432239,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456869059,0.92826856,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456869468,0.92221473,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456869671,0.9161609,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456869875,0.8508209,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456870079,0.84476707,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456870232,0.81586707,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456870441,0.79975325,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456870660,0.54025546,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456870983,0.44666327,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456871153,0.35712491,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456871486,0.22575272,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456871624,0.19936889,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456871820,0.17731889,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456872025,0.15462506,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456872226,0.12130506,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456872610,0.04991287,82666.0,82665.0,3.75844003]
["bitfinex","BTCUSD",1743456872783,0.0003368,82671.0,82670.0,0.69326185]
["bitfinex","BTCUSD",1743456873047,0.0003368,82671.0,82670.0,2.7483761]
["bitfinex","BTCUSD",1743456873791,0.0003368,82671.0,82670.0,3.1483761]
["bitfinex","BTCUSD",1743456874003,0.00038314,82671.0,82670.0,3.1846931]
["bitfinex","BTCUSD",1743456874326,0.00838314,82671.0,82670.0,3.6846931]
["bitfinex","BTCUSD",1743456874642,0.00232996,82671.0,82670.0,3.6846931]
["bitfinex","BTCUSD",1743456874813,0.00232996,82671.0,82670.0,4.1006931]
["bitfinex","BTCUSD",1743456875139,0.321336,82702.0,82682.0,0.3]
["bitfinex","BTCUSD",1743456875275,0.32138247,82702.0,82701.0,0.2215]
["bitfinex","BTCUSD",1743456875471,0.32138247,82702.0,82701.0,1.10790386]
["bitfinex","BTCUSD",1743456875682,0.32138247,82702.0,82701.0,1.50790386]
["bitfinex","BTCUSD",1743456877351,0.32138247,82702.0,82701.0,2.00790386]
["bitfinex","BTCUSD",1743456878727,0.32171927,82702.0,82701.0,2.00790386]
["bitfinex","BTCUSD",1743456879614,0.32171927,82702.0,82701.0,2.01709258]
["bitfinex","BTCUSD",1743456881019,0.32171927,82702.0,82701.0,2.02910074]
["bitfinex","BTCUSD",1743456881547,0.32171927,82702.0,82701.0,2.05306427]
["bitfinex","BTCUSD",1743456882735,0.32171927,82702.0,82701.0,2.09083092]
["bitfinex","BTCUSD",1743456886017,0.33381027,82702.0,82701.0,1.84809404]
["bitfinex","BTCUSD",1743456887169,0.33381027,82702.0,82701.0,1.56528665]
["bitfinex","BTCUSD",1743456887378,0.38091027,82702.0,82701.0,1.70152665]
["bitfinex","BTCUSD",1743456888091,0.38091027,82702.0,82701.0,1.66376]
["bitfinex","BTCUSD",1743456890985,0.39314059,82702.0,82701.0,1.66376]
["bitfinex","BTCUSD",1743456894309,0.11126024,82702.0,82701.0,1.66376]
["bitfinex","BTCUSD",1743456897210,0.241829,82703.0,82701.0,1.66376]
["bitfinex","BTCUSD",1743456897389,0.336827,82702.0,82701.0,1.26376]
["bitfinex","BTCUSD",1743456897801,0.336827,82702.0,82701.0,1.66376]
["bitfinex","BTCUSD",1743456900447,0.336827,82702.0,82701.0,1.68376]
["bitfinex","BTCUSD",1743456902713,0.3369953,82702.0,82701.0,1.68376]
["bitfinex","BTCUSD",1743456904041,0.2420043,82702.0,82701.0,1.80636386]
["bitfinex","BTCUSD",1743456904550,0.2540953,82702.0,82701.0,1.80636386]
["bitfinex","BTCUSD",1743456907301,0.2540953,82702.0,82701.0,1.84414627]
["bitfinex","BTCUSD",1743456910200,0.25376803,82702.0,82701.0,1.84414627]
["bitfinex","BTCUSD",1743456910838,0.25376803,82702.0,82701.0,1.44414627]
["bitfinex","BTCUSD",1743456914499,0.25376803,82702.0,82701.0,1.44448287]
["bitfinex","BTCUSD",1743456914702,0.25376803,82702.0,82701.0,1.84448287]
["bitfinex","BTCUSD",1743456915328,0.25376803,82702.0,82701.0,1.89448287]
["bitfinex","BTCUSD",1743456919030,0.25376803,82702.0,82701.0,1.26696287]
["bitfinex","BTCUSD",1743456921904,0.25376803,82702.0,82701.0,1.26694812]
["bitfinex","BTCUSD",1743456923216,0.0001683,82702.0,82701.0,1.26694812]
["bitfinex","BTCUSD",1743456923419,0.2420003,82702.0,82701.0,1.26694812]
["bitfinex","BTCUSD",1743456924197,0.2540913,82702.0,82701.0,1.26694812]
["bitfinex","BTCUSD",1743456931683,0.06784083,82702.0,82701.0,1.31274812]
["bitfinex","BTCUSD",1743456931992,0.06784083,82702.0,82701.0,1.27496571]
["bitfinex","BTCUSD",1743456934011,0.05574983,82702.0,82701.0,1.27496571]
["bitfinex","BTCUSD",1743456934206,0.06784083,82702.0,82701.0,1.27496571]
["bitfinex","BTCUSD",1743456935112,0.06784083,82702.0,82701.0,0.87496571]
["bitfinex","BTCUSD",1743456937427,0.0001683,82704.0,82701.0,0.87496571]
["bitfinex","BTCUSD",1743456937588,0.2419963,82704.0,82702.0,0.12260386]
["bitfinex","BTCUSD",1743456937766,0.0001683,82704.0,82702.0,0.12260386]
["bitfinex","BTCUSD",1743456937967,0.0001683,82704.0,82703.0,0.4]
["bitfinex","BTCUSD",1743456938167,0.0001683,82704.0,82703.0,0.52260386]
["bitfinex","BTCUSD",1743456938572,0.2419943,82704.0,82703.0,0.52260386]
["bitfinex","BTCUSD",1743456939294,0.0001683,82704.0,82703.0,0.52260386]
["bitfinex","BTCUSD",1743456939487,0.0001683,82704.0,82703.0,0.52860386]
["bitfinex","BTCUSD",1743456939893,0.0001683,82704.0,82703.0,1.03458386]
["bitfinex","BTCUSD",1743456941836,0.0001683,82704.0,82703.0,1.07240226]
["bitfinex","BTCUSD",1743456944626,0.012091,82706.0,82703.0,1.07240226]
["bitfinex","BTCUSD",1743456944842,0.012091,82706.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743456945042,0.241825,82705.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743456945260,0.253916,82705.0,82704.0,0.12260386]
["bitfinex","BTCUSD",1743456945462,0.253916,82705.0,82704.0,0.52260386]
["bitfinex","BTCUSD",1743456946154,0.253916,82705.0,82704.0,0.52860386]
["bitfinex","BTCUSD",1743456946361,0.253916,82705.0,82704.0,0.52260386]
["bitfinex","BTCUSD",1743456946775,0.253916,82705.0,82704.0,1.02860386]
["bitfinex","BTCUSD",1743456948201,0.253916,82705.0,82704.0,1.03460386]
["bitfinex","BTCUSD",1743456950257,0.253916,82705.0,82704.0,1.03494046]
["bitfinex","BTCUSD",1743456954680,0.253916,82705.0,82704.0,1.07271465]
["bitfinex","BTCUSD",1743456958089,0.253916,82705.0,82704.0,1.14791465]
["bitfinex","BTCUSD",1743456958291,0.0001683,82706.0,82704.0,1.14791465]
["bitfinex","BTCUSD",1743456958510,0.0001683,82706.0,82705.0,0.03777419]
["bitfinex","BTCUSD",1743456958849,0.0001683,82706.0,82705.0,0.16037805]
["bitfinex","BTCUSD",1743456959180,0.0001683,82706.0,82705.0,0.56037805]
["bitfinex","BTCUSD",1743456959778,0.0001683,82706.0,82705.0,0.56637805]
["bitfinex","BTCUSD",1743456960023,0.0001683,82706.0,82705.0,1.06637805]
["bitfinex","BTCUSD",1743456960397,0.0001683,82706.0,82705.0,1.14947805]
["bitfinex","BTCUSD",1743456960599,0.0001683,82706.0,82705.0,1.19457805]
["bitfinex","BTCUSD",1743456960822,0.0001683,82706.0,82705.0,1.2091189]
["bitfinex","BTCUSD",1743456961844,0.0001683,82706.0,82705.0,1.2031189]
["bitfinex","BTCUSD",1743456968089,0.0001683,82706.0,82705.0,1.22771662]
["bitfinex","BTCUSD",1743456968493,0.0001683,82706.0,82705.0,1.27771662]
["bitfinex","BTCUSD",1743456970051,0.0001683,82706.0,82705.0,1.83163062]
["bitfinex","BTCUSD",1743456970813,0.0001683,82706.0,82705.0,2.30543062]
["bitfinex","BTCUSD",1743456971014,0.0001683,82706.0,82705.0,2.54573062]
["bitfinex","BTCUSD",1743456974566,0.0001683,82706.0,82705.0,2.96173062]
["bitfinex","BTCUSD",1743456975016,0.0001683,82706.0,82705.0,2.96206742]
["bitfinex","BTCUSD",1743456976896,0.0001683,82706.0,82705.0,3.66206742]
["bitfinex","BTCUSD",1743456985156,0.0001683,82706.0,82705.0,2.94796742]
["bitfinex","BTCUSD",1743456986887,0.0001683,82706.0,82705.0,2.24796742]
["bitfinex","BTCUSD",1743456989543,0.0001683,82706.0,82705.0,3.42396742]
["bitfinex","BTCUSD",1743456991806,0.0001683,82706.0,82705.0,4.05124742]
["bitfinex","BTCUSD",1743456993997,0.0001683,82706.0,82705.0,4.08755242]
["bitfinex","BTCUSD",1743456997464,0.0001683,82706.0,82705.0,4.44932366]
["bitfinex","BTCUSD",1743457002982,0.0001683,82706.0,82705.0,4.08755242]
["bitfinex","BTCUSD",1743457003409,0.0001685,82719.0,82718.0,0.677574]
["bitfinex","BTCUSD",1743457003577,0.0001685,82719.0,82718.0,0.9884929]
["bitfinex","BTCUSD",1743457004307,0.0001685,82719.0,82718.0,1.3933339]
["bitfinex","BTCUSD",1743457004512,0.0001685,82719.0,82718.0,1.8933339]
["bitfinex","BTCUSD",1743457006201,0.0001685,82719.0,82718.0,2.5206139]
["bitfinex","BTCUSD",1743457008516,0.0001685,82719.0,82718.0,2.52967798]
["bitfinex","BTCUSD",1743457009151,0.241735,82736.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743457009361,0.24187441,82736.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743457009596,0.24187441,82736.0,82735.0,0.25860386]
["bitfinex","BTCUSD",1743457009747,0.24187441,82736.0,82735.0,0.65860386]
["bitfinex","BTCUSD",1743457011056,0.24187441,82736.0,82735.0,1.78584386]
["bitfinex","BTCUSD",1743457011345,0.00013941,82736.0,82735.0,2.09824566]
["bitfinex","BTCUSD",1743457011544,0.00013941,82736.0,82735.0,2.11278651]
["bitfinex","BTCUSD",1743457011717,0.00013941,82736.0,82735.0,2.15041797]
["bitfinex","BTCUSD",1743457011937,0.00013941,82736.0,82735.0,2.40423897]
["bitfinex","BTCUSD",1743457014654,0.00013941,82736.0,82735.0,2.39215297]
["bitfinex","BTCUSD",1743457015761,0.00013941,82736.0,82735.0,2.41609763]
["bitfinex","BTCUSD",1743457019895,0.00013941,82736.0,82735.0,2.17436263]
["bitfinex","BTCUSD",1743457020485,0.00013941,82736.0,82735.0,2.41609763]
["bitfinex","BTCUSD",1743457020873,0.00013941,82736.0,82735.0,2.17436263]
["bitfinex","BTCUSD",1743457021044,0.00013941,82736.0,82735.0,2.18158756]
["bitfinex","BTCUSD",1743457022721,0.00013941,82736.0,82735.0,2.04558756]
["bitfinex","BTCUSD",1743457022966,0.25395741,82736.0,82735.0,1.83066025]
["bitfinex","BTCUSD",1743457023140,0.25395741,82736.0,82735.0,1.27042493]
["bitfinex","BTCUSD",1743457023419,0.33125741,82736.0,82735.0,1.26801662]
["bitfinex","BTCUSD",1743457023824,0.33142581,82736.0,82735.0,1.66801662]
["bitfinex","BTCUSD",1743457024695,0.36632581,82736.0,82735.0,1.66801662]
["bitfinex","BTCUSD",1743457024871,0.36632581,82736.0,82735.0,1.67042493]
["bitfinex","BTCUSD",1743457027778,0.36732581,82736.0,82735.0,1.67042493]
["bitfinex","BTCUSD",1743457029167,0.36732581,82736.0,82735.0,1.66801662]
["bitfinex","BTCUSD",1743457029775,0.36732581,82736.0,82735.0,1.79302879]
["bitfinex","BTCUSD",1743457030655,0.33242581,82736.0,82735.0,1.79302879]
["bitfinex","BTCUSD",1743457031670,0.25512581,82736.0,82735.0,1.79302879]
["bitfinex","BTCUSD",1743457035707,0.25512581,82736.0,82735.0,1.79336539]
["bitfinex","BTCUSD",1743457039814,0.25512581,82736.0,82735.0,1.16612539]
["bitfinex","BTCUSD",1743457048799,0.25512581,82736.0,82735.0,1.21612539]
["bitfinex","BTCUSD",1743457057461,0.25512581,82736.0,82735.0,1.2537205]
["bitfinex","BTCUSD",1743457064723,0.20473791,82737.0,82735.0,1.21612539]
["bitfinex","BTCUSD",1743457064996,0.21682391,82737.0,82736.0,0.12260386]
["bitfinex","BTCUSD",1743457065391,0.23442148,82738.0,82736.0,0.5298198]
["bitfinex","BTCUSD",1743457065799,0.253816,82737.0,82736.0,0.5298198]
["bitfinex","BTCUSD",1743457065989,0.253816,82737.0,82736.0,0.6657398]
["bitfinex","BTCUSD",1743457066606,0.259816,82737.0,82736.0,0.6657398]
["bitfinex","BTCUSD",1743457066947,0.264816,82737.0,82736.0,0.6657398]
["bitfinex","BTCUSD",1743457067146,0.253816,82737.0,82736.0,0.6657398]
["bitfinex","BTCUSD",1743457067345,0.259816,82737.0,82736.0,0.6657398]
["bitfinex","BTCUSD",1743457067557,0.264816,82737.0,82736.0,0.6667398]
["bitfinex","BTCUSD",1743457067880,0.264816,82737.0,82736.0,1.1667398]
["bitfinex","BTCUSD",1743457073793,0.264816,82737.0,82736.0,1.1670764]
["bitfinex","BTCUSD",1743457074004,0.2649843,82737.0,82736.0,1.2935764]
["bitfinex","BTCUSD",1743457075638,0.2649843,82737.0,82736.0,1.33119018]
["bitfinex","BTCUSD",1743457084757,0.253816,82737.0,82736.0,1.2935764]
["bitfinex","BTCUSD",1743457086235,0.2539843,82737.0,82736.0,1.2935764]
["bitfinex","BTCUSD",1743457090349,0.0001683,82737.0,82736.0,1.8353084]
["bitfinex","BTCUSD",1743457090650,0.0001683,82737.0,82736.0,1.86193525]
["bitfinex","BTCUSD",1743457091713,0.0001683,82737.0,82736.0,1.88743187]
["bitfinex","BTCUSD",1743457091926,0.0001683,82737.0,82736.0,1.84984925]
["bitfinex","BTCUSD",1743457092244,0.0001683,82737.0,82736.0,1.88743148]
["bitfinex","BTCUSD",1743457092477,0.0001683,82737.0,82736.0,1.84984925]
["bitfinex","BTCUSD",1743457093440,0.0001683,82737.0,82736.0,1.88741438]
["bitfinex","BTCUSD",1743457094117,0.0001683,82737.0,82736.0,1.89950038]
["bitfinex","BTCUSD",1743457094316,0.0001683,82737.0,82736.0,1.86193525]
["bitfinex","BTCUSD",1743457094739,0.0001683,82737.0,82736.0,1.89950165]
["bitfinex","BTCUSD",1743457095218,0.0001683,82737.0,82736.0,1.88741565]
["bitfinex","BTCUSD",1743457096023,0.0001683,82737.0,82736.0,1.89950165]
["bitfinex","BTCUSD",1743457099368,0.0001683,82737.0,82736.0,1.64568365]
["bitfinex","BTCUSD",1743457100463,0.0001683,82737.0,82736.0,1.88741565]
["bitfinex","BTCUSD",1743457100704,0.0001683,82737.0,82736.0,1.64568365]
["bitfinex","BTCUSD",1743457104453,0.0001683,82737.0,82736.0,1.88741565]
["bitfinex","BTCUSD",1743457105467,0.0001683,82737.0,82736.0,2.36121565]
["bitfinex","BTCUSD",1743457106978,0.0001683,82737.0,82736.0,2.74664365]
["bitfinex","BTCUSD",1743457110433,0.2539833,82737.0,82736.0,2.7020828]
["bitfinex","BTCUSD",1743457115312,0.19800173,82738.0,82737.0,0.3]
["bitfinex","BTCUSD",1743457115504,0.19800173,82738.0,82737.0,0.42260386]
["bitfinex","BTCUSD",1743457115730,0.19800173,82738.0,82737.0,0.42981081]
["bitfinex","BTCUSD",1743457116095,0.19800173,82738.0,82737.0,0.82981081]
["bitfinex","BTCUSD",1743457116457,0.21008773,82738.0,82737.0,0.96561081]
["bitfinex","BTCUSD",1743457116762,0.21408773,82738.0,82737.0,0.82981081]
["bitfinex","BTCUSD",1743457116957,0.21408773,82738.0,82737.0,0.40720695]
["bitfinex","BTCUSD",1743457117165,0.21408773,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457117870,0.22650642,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457118113,0.22952824,82738.0,82737.0,0.90720695]
["bitfinex","BTCUSD",1743457118318,0.30420642,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457118658,0.29178773,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457119064,0.29178773,82738.0,82737.0,0.64300695]
["bitfinex","BTCUSD",1743457120159,0.29195603,82738.0,82737.0,0.64300695]
["bitfinex","BTCUSD",1743457120531,0.21425603,82738.0,82737.0,0.64300695]
["bitfinex","BTCUSD",1743457122241,0.22620426,82738.0,82737.0,0.64300695]
["bitfinex","BTCUSD",1743457123083,0.22620426,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457126262,0.22620426,82738.0,82737.0,0.90720695]
["bitfinex","BTCUSD",1743457126476,0.22620426,82738.0,82737.0,1.04300695]
["bitfinex","BTCUSD",1743457129567,0.22620426,82738.0,82737.0,0.64300695]
["bitfinex","BTCUSD",1743457131638,0.22620426,82738.0,82737.0,0.64334375]
["bitfinex","BTCUSD",1743457142214,0.21425603,82738.0,82737.0,0.64334375]
["bitfinex","BTCUSD",1743457142416,0.21425603,82738.0,82737.0,0.84104761]
["bitfinex","BTCUSD",1743457142618,0.20217003,82738.0,82737.0,1.14104761]
["bitfinex","BTCUSD",1743457142837,0.19425603,82738.0,82737.0,1.54104761]
["bitfinex","BTCUSD",1743457149053,0.241724,82739.0,82737.0,1.54104761]
["bitfinex","BTCUSD",1743457149054,0.15346974,82739.0,82737.0,1.54104761]
["bitfinex","BTCUSD",1743457149254,0.16555574,82739.0,82738.0,0.12260386]
["bitfinex","BTCUSD",1743457149458,0.16555574,82739.0,82738.0,0.12980182]
["bitfinex","BTCUSD",1743457149839,0.16555574,82739.0,82738.0,0.52980182]
["bitfinex","BTCUSD",1743457151060,0.16555574,82739.0,82738.0,1.02980182]
["bitfinex","BTCUSD",1743457151631,0.012084,82751.0,82741.0,0.3]
["bitfinex","BTCUSD",1743457151828,0.241715,82742.0,82741.0,0.3828]
["bitfinex","BTCUSD",1743457152029,0.241715,82742.0,82741.0,0.51257484]
["bitfinex","BTCUSD",1743457152257,0.241715,82742.0,82741.0,0.91257484]
["bitfinex","BTCUSD",1743457152455,0.241715,82742.0,82741.0,1.13407484]
["bitfinex","BTCUSD",1743457153213,0.241715,82742.0,82741.0,1.63407484]
["bitfinex","BTCUSD",1743457155460,0.2418834,82742.0,82741.0,1.63407484]
["bitfinex","BTCUSD",1743457156634,0.2418834,82742.0,82741.0,1.63168451]
["bitfinex","BTCUSD",1743457157462,0.2418834,82742.0,82741.0,1.63407483]
["bitfinex","BTCUSD",1743457158919,0.2418834,82742.0,82741.0,1.65781661]
["bitfinex","BTCUSD",1743457161062,0.2418834,82742.0,82741.0,1.76979483]
["bitfinex","BTCUSD",1743457161267,0.2418834,82742.0,82741.0,2.39699483]
["bitfinex","BTCUSD",1743457162871,0.2539684,82742.0,82741.0,2.39699483]
["bitfinex","BTCUSD",1743457164174,0.2418834,82742.0,82741.0,2.39699483]
["bitfinex","BTCUSD",1743457165133,0.2418834,82742.0,82741.0,2.17549483]
["bitfinex","BTCUSD",1743457172550,0.2539684,82742.0,82741.0,2.17549483]
["bitfinex","BTCUSD",1743457178440,0.24111874,82743.0,82741.0,2.17549483]
["bitfinex","BTCUSD",1743457178644,0.24111874,82743.0,82742.0,0.42260386]
["bitfinex","BTCUSD",1743457178870,0.24111874,82743.0,82742.0,0.42976585]
["bitfinex","BTCUSD",1743457179401,0.24111874,82743.0,82742.0,1.32976585]
["bitfinex","BTCUSD",1743457180391,0.24111874,82743.0,82742.0,1.95692585]
["bitfinex","BTCUSD",1743457181501,0.24128714,82743.0,82742.0,1.95692585]
["bitfinex","BTCUSD",1743457182680,0.20507683,82744.0,82743.0,0.3]
["bitfinex","BTCUSD",1743457182883,0.20507683,82744.0,82743.0,0.42260386]
["bitfinex","BTCUSD",1743457183109,0.20507683,82744.0,82743.0,0.56543686]
["bitfinex","BTCUSD",1743457183563,0.20507683,82744.0,82743.0,0.96543686]
["bitfinex","BTCUSD",1743457183862,0.21716183,82744.0,82743.0,0.96543686]
["bitfinex","BTCUSD",1743457184683,0.21716183,82744.0,82743.0,1.46543686]
["bitfinex","BTCUSD",1743457185179,0.21716183,82744.0,82743.0,2.09259686]
["bitfinex","BTCUSD",1743457187762,0.21716183,82744.0,82743.0,2.09021253]
["bitfinex","BTCUSD",1743457188359,0.21716183,82744.0,82743.0,2.09259686]
["bitfinex","BTCUSD",1743457193193,0.21716183,82744.0,82743.0,2.09293366]
["bitfinex","BTCUSD",1743457193982,0.21733023,82744.0,82743.0,2.09293366]
["bitfinex","BTCUSD",1743457197656,0.21733023,82744.0,82743.0,2.09054933]
["bitfinex","BTCUSD",1743457200298,0.0001684,82744.0,82743.0,2.16964933]
["bitfinex","BTCUSD",1743457200500,0.0001684,82744.0,82743.0,2.46102218]
["bitfinex","BTCUSD",1743457200698,0.0001684,82744.0,82743.0,2.52316303]
["bitfinex","BTCUSD",1743457201084,0.0001684,82744.0,82743.0,2.75666303]
["bitfinex","BTCUSD",1743457201530,0.0001684,82744.0,82743.0,2.75662303]
["bitfinex","BTCUSD",1743457210656,0.0001684,82744.0,82743.0,2.76146203]
["bitfinex","BTCUSD",1743457214488,0.0001684,82744.0,82743.0,2.62582203]
["bitfinex","BTCUSD",1743457214740,0.2539624,82744.0,82743.0,2.06638418]
["bitfinex","BTCUSD",1743457214904,0.2539624,82744.0,82743.0,2.02396933]
["bitfinex","BTCUSD",1743457215110,0.2539624,82744.0,82743.0,1.88836933]
["bitfinex","BTCUSD",1743457215509,0.2539624,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457217806,0.2599624,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457218362,0.2539624,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457218562,0.2599624,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457218965,0.2649624,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457227163,0.01725467,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457228178,0.25896367,82744.0,82743.0,1.79046933]
["bitfinex","BTCUSD",1743457229096,0.25896367,82744.0,82743.0,1.79285366]
["bitfinex","BTCUSD",1743457229275,0.25896367,82744.0,82743.0,1.79102035]
["bitfinex","BTCUSD",1743457229846,0.25913207,82744.0,82743.0,1.79102035]
["bitfinex","BTCUSD",1743457234292,0.25913207,82744.0,82743.0,1.16386035]
["bitfinex","BTCUSD",1743457234726,0.25913207,82744.0,82743.0,1.16550057]
["bitfinex","BTCUSD",1743457236341,0.25913207,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457240266,0.25913207,82744.0,82743.0,1.16550057]
["bitfinex","BTCUSD",1743457243747,0.25913207,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457251151,0.2528774,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457251359,0.2649624,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457265580,0.0122534,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457266242,0.2539624,82744.0,82743.0,0.76550057]
["bitfinex","BTCUSD",1743457273346,0.2539624,82744.0,82743.0,0.76309713]
["bitfinex","BTCUSD",1743457273717,0.2418774,82744.0,82743.0,0.76309713]
["bitfinex","BTCUSD",1743457274000,0.2418774,82744.0,82743.0,0.84499713]
["bitfinex","BTCUSD",1743457274160,0.2418774,82744.0,82743.0,1.24499713]
["bitfinex","BTCUSD",1743457275736,0.2418774,82744.0,82743.0,0.62749713]
["bitfinex","BTCUSD",1743457275737,0.2539624,82744.0,82743.0,0.62749713]
["bitfinex","BTCUSD",1743457275947,0.2539624,82744.0,82743.0,0.76305713]
["bitfinex","BTCUSD",1743457276137,0.2539624,82744.0,82743.0,0.64045327]
["bitfinex","BTCUSD",1743457277599,0.2539624,82744.0,82743.0,0.64645327]
["bitfinex","BTCUSD",1743457278371,0.2539624,82744.0,82743.0,0.65245327]
["bitfinex","BTCUSD",1743457278870,0.2539624,82744.0,82743.0,0.64645327]
["bitfinex","BTCUSD",1743457279237,0.2539624,82744.0,82743.0,0.65245327]
["bitfinex","BTCUSD",1743457280533,0.2539624,82744.0,82743.0,0.15245327]
["bitfinex","BTCUSD",1743457281301,0.2539624,82744.0,82743.0,0.01689327]
["bitfinex","BTCUSD",1743457281500,0.2539624,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457282255,0.2539624,82744.0,82743.0,0.1418968]
["bitfinex","BTCUSD",1743457282455,0.2539624,82744.0,82743.0,0.1358968]
["bitfinex","BTCUSD",1743457282658,0.2539624,82744.0,82743.0,0.1418968]
["bitfinex","BTCUSD",1743457283854,0.2539624,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457285347,0.6638624,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457306104,0.6880824,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457306318,0.6638624,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457311153,0.36631059,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457311385,0.60801959,82744.0,82743.0,0.0123368]
["bitfinex","BTCUSD",1743457311614,0.60801959,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457311887,0.62010459,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457312497,0.62027299,82744.0,82743.0,0.1478968]
["bitfinex","BTCUSD",1743457317509,0.60818799,82744.0,82743.0,0.39520066]
["bitfinex","BTCUSD",1743457317710,0.0001684,82744.0,82743.0,0.94374737]
["bitfinex","BTCUSD",1743457318185,0.0001684,82744.0,82743.0,1.84374737]
["bitfinex","BTCUSD",1743457318532,0.0001684,82744.0,82743.0,1.60203537]
["bitfinex","BTCUSD",1743457318759,0.2418774,82744.0,82743.0,1.59603537]
["bitfinex","BTCUSD",1743457319859,0.2418774,82744.0,82743.0,1.59003537]
["bitfinex","BTCUSD",1743457320594,0.2418774,82744.0,82743.0,1.61480364]
["bitfinex","BTCUSD",1743457322787,0.0001684,82744.0,82743.0,1.61480364]
["bitfinex","BTCUSD",1743457322994,0.241701,82747.0,82744.0,0.3782]
["bitfinex","BTCUSD",1743457323195,0.241708,82745.0,82744.0,0.3782]
["bitfinex","BTCUSD",1743457323405,0.241708,82745.0,82744.0,0.50080386]
["bitfinex","BTCUSD",1743457323738,0.241708,82745.0,82744.0,0.90080386]
["bitfinex","BTCUSD",1743457324523,0.241708,82745.0,82744.0,1.40080386]
["bitfinex","BTCUSD",1743457330571,0.241708,82745.0,82744.0,2.02796386]
["bitfinex","BTCUSD",1743457332280,0.241708,82745.0,82744.0,2.16348386]
["bitfinex","BTCUSD",1743457334525,0.241708,82745.0,82744.0,2.02796386]
["bitfinex","BTCUSD",1743457334698,0.253793,82745.0,82744.0,2.04084]
["bitfinex","BTCUSD",1743457336333,0.253793,82745.0,82744.0,2.04766572]
["bitfinex","BTCUSD",1743457338585,0.253793,82745.0,82744.0,1.96946572]
["bitfinex","BTCUSD",1743457339439,0.253793,82745.0,82744.0,1.56946572]
["bitfinex","BTCUSD",1743457341344,0.26573581,82745.0,82744.0,1.56946572]
["bitfinex","BTCUSD",1743457342851,0.26573581,82745.0,82744.0,1.43398572]
["bitfinex","BTCUSD",1743457343099,0.26573581,82745.0,82744.0,1.56946572]
["bitfinex","BTCUSD",1743457343930,0.26573581,82745.0,82744.0,1.43398572]
["bitfinex","BTCUSD",1743457344131,0.26573581,82745.0,82744.0,1.56946572]
["bitfinex","BTCUSD",1743457347532,0.26573581,82745.0,82744.0,1.83398572]
["bitfinex","BTCUSD",1743457347756,0.26573581,82745.0,82744.0,1.96946572]
["bitfinex","BTCUSD",1743457348815,0.26573581,82745.0,82744.0,1.96980252]
["bitfinex","BTCUSD",1743457349854,0.26573581,82745.0,82744.0,1.34264252]
["bitfinex","BTCUSD",1743457355248,0.26573581,82745.0,82744.0,0.94264252]
["bitfinex","BTCUSD",1743457360834,0.253793,82745.0,82744.0,0.94264252]
["bitfinex","BTCUSD",1743457371406,0.241708,82745.0,82744.0,0.94264252]
["bitfinex","BTCUSD",1743457373809,0.241708,82745.0,82744.0,1.06884252]
["bitfinex","BTCUSD",1743457374011,0.241708,82745.0,82744.0,1.46884252]
["bitfinex","BTCUSD",1743457375604,0.241708,82745.0,82744.0,1.06884252]
["bitfinex","BTCUSD",1743457378643,0.241708,82745.0,82744.0,1.19144638]
["bitfinex","BTCUSD",1743457380586,0.2418714,82746.0,82744.0,1.19144638]
["bitfinex","BTCUSD",1743457380740,0.2418714,82746.0,82745.0,0.12260386]
["bitfinex","BTCUSD",1743457380937,0.2418714,82746.0,82745.0,0.12942059]
["bitfinex","BTCUSD",1743457381352,0.2418714,82746.0,82745.0,0.52942059]
["bitfinex","BTCUSD",1743457381984,0.2458714,82746.0,82745.0,0.62942059]
["bitfinex","BTCUSD",1743457382827,0.2508714,82746.0,82745.0,0.62942059]
["bitfinex","BTCUSD",1743457384353,0.2458714,82746.0,82745.0,0.62942059]
["bitfinex","BTCUSD",1743457384471,0.2508714,82746.0,82745.0,0.62942059]
["bitfinex","BTCUSD",1743457397497,0.2508714,82746.0,82745.0,1.02942059]
["bitfinex","BTCUSD",1743457404170,0.2508714,82746.0,82745.0,1.07942059]
["bitfinex","BTCUSD",1743457405714,0.2508714,82746.0,82745.0,1.07714834]
["bitfinex","BTCUSD",1743457406999,0.0091684,82746.0,82745.0,1.76708019]
["bitfinex","BTCUSD",1743457407592,0.0091684,82746.0,82745.0,1.80467565]
["bitfinex","BTCUSD",1743457408142,0.0091684,82746.0,82745.0,1.76741699]
["bitfinex","BTCUSD",1743457408546,0.241671,82757.0,82752.0,0.075]
["bitfinex","BTCUSD",1743457408825,0.24172843,82754.0,82753.0,0.12260386]
["bitfinex","BTCUSD",1743457409088,4.643e-05,82754.0,82753.0,0.75382771]
["bitfinex","BTCUSD",1743457409309,4.643e-05,82754.0,82753.0,1.21251171]
["bitfinex","BTCUSD",1743457410303,4.643e-05,82754.0,82753.0,1.23628221]
["bitfinex","BTCUSD",1743457410862,4.643e-05,82754.0,82753.0,1.73628221]
["bitfinex","BTCUSD",1743457411331,0.00504643,82754.0,82753.0,1.73628221]
["bitfinex","BTCUSD",1743457419939,0.00504643,82754.0,82753.0,1.73661901]
["bitfinex","BTCUSD",1743457420095,0.00521483,82754.0,82753.0,1.73661901]
["bitfinex","BTCUSD",1743457422844,0.00521483,82754.0,82753.0,2.36365901]
["bitfinex","BTCUSD",1743457430969,0.00521483,82754.0,82753.0,2.53648288]
["bitfinex","BTCUSD",1743457431905,0.00021483,82754.0,82753.0,2.53648288]
["bitfinex","BTCUSD",1743457432125,0.00121483,82754.0,82753.0,2.53648288]
["bitfinex","BTCUSD",1743457434262,0.00121483,82754.0,82753.0,3.21225412]
["bitfinex","BTCUSD",1743457437468,0.00121483,82754.0,82753.0,3.32023812]
["bitfinex","BTCUSD",1743457439289,0.00121483,82754.0,82753.0,3.38273812]
["bitfinex","BTCUSD",1743457440537,0.00121483,82754.0,82753.0,3.38269812]
["bitfinex","BTCUSD",1743457440962,0.00121483,82754.0,82753.0,3.36815727]
["bitfinex","BTCUSD",1743457441348,0.00121483,82754.0,82753.0,3.38269812]
["bitfinex","BTCUSD",1743457442095,0.00121483,82754.0,82753.0,3.24737812]
["bitfinex","BTCUSD",1743457442332,0.24289483,82754.0,82753.0,2.49497027]
["bitfinex","BTCUSD",1743457442540,0.24289483,82754.0,82753.0,2.1435064]
["bitfinex","BTCUSD",1743457442743,0.24289483,82754.0,82753.0,2.2788264]
["bitfinex","BTCUSD",1743457442937,0.24289483,82754.0,82753.0,2.5788264]
["bitfinex","BTCUSD",1743457443255,0.25497883,82754.0,82753.0,2.1603264]
["bitfinex","BTCUSD",1743457443579,0.25497883,82754.0,82753.0,1.75796466]
["bitfinex","BTCUSD",1743457443776,0.25397883,82754.0,82753.0,0.6083208]
["bitfinex","BTCUSD",1743457443979,0.25997883,82754.0,82753.0,0.7436408]
["bitfinex","BTCUSD",1743457444509,0.253775,82750.0,82749.0,0.4]
["bitfinex","BTCUSD",1743457445010,0.253788,82746.0,82745.0,0.0003368]
["bitfinex","BTCUSD",1743457445211,0.253788,82746.0,82745.0,0.00488128]
["bitfinex","BTCUSD",1743457445789,0.333888,82746.0,82745.0,0.14020128]
["bitfinex","BTCUSD",1743457446167,0.012086,82739.0,82738.0,0.0003368]
["bitfinex","BTCUSD",1743457446366,0.29173101,82739.0,82738.0,0.0003368]
["bitfinex","BTCUSD",1743457446567,0.288709,82739.0,82738.0,0.0003368]
["bitfinex","BTCUSD",1743457447379,0.288709,82739.0,82738.0,0.6356568]
["bitfinex","BTCUSD",1743457448196,0.288709,82739.0,82738.0,0.6416568]
["bitfinex","BTCUSD",1743457448596,0.288709,82739.0,82738.0,0.6476568]
["bitfinex","BTCUSD",1743457449692,0.288709,82739.0,82738.0,1.0476568]
["bitfinex","BTCUSD",1743457450558,0.253809,82739.0,82738.0,1.0476568]
["bitfinex","BTCUSD",1743457450761,0.253809,82739.0,82738.0,1.03227009]
["bitfinex","BTCUSD",1743457450924,0.253809,82739.0,82738.0,0.89695009]
["bitfinex","BTCUSD",1743457451117,0.253809,82739.0,82738.0,1.03231009]
["bitfinex","BTCUSD",1743457451365,0.253809,82739.0,82738.0,0.63231009]
["bitfinex","BTCUSD",1743457451887,0.253809,82739.0,82738.0,1.03231009]
["bitfinex","BTCUSD",1743457454097,0.253809,82739.0,82738.0,0.89695009]
["bitfinex","BTCUSD",1743457454241,0.253809,82739.0,82738.0,1.03231009]
["bitfinex","BTCUSD",1743457454695,0.253815,82737.0,82736.0,2e-07]
["bitfinex","BTCUSD",1743457454885,0.012086,82736.0,82723.0,0.62692]
["bitfinex","BTCUSD",1743457455090,0.01510826,82736.0,82723.0,0.62692]
["bitfinex","BTCUSD",1743457455505,0.253821,82735.0,82734.0,6e-07]
["bitfinex","BTCUSD",1743457455656,0.253907,82707.0,82704.0,0.0003366]
["bitfinex","BTCUSD",1743457456057,0.253907,82707.0,82706.0,0.6275368]
["bitfinex","BTCUSD",1743457456379,0.253907,82707.0,82706.0,0.7628968]
["bitfinex","BTCUSD",1743457456874,0.259907,82707.0,82706.0,0.7628968]
["bitfinex","BTCUSD",1743457457108,0.265907,82707.0,82706.0,0.00047621]
["bitfinex","BTCUSD",1743457457341,0.253923,82702.0,82701.0,2e-07]
["bitfinex","BTCUSD",1743457457594,0.253923,82702.0,82628.0,1.210241]
["bitfinex","BTCUSD",1743457457595,0.253993,82679.0,82670.0,0.0003368]
["bitfinex","BTCUSD",1743457457835,0.253993,82679.0,82671.0,0.2256683]
["bitfinex","BTCUSD",1743457458069,0.253993,82679.0,82678.0,0.62766552]
["bitfinex","BTCUSD",1743457458524,0.253993,82679.0,82678.0,0.76302552]
["bitfinex","BTCUSD",1743457459314,0.255993,82679.0,82678.0,0.76302552]
["bitfinex","BTCUSD",1743457459529,0.562065,82702.0,82678.0,0.88562938]
["bitfinex","BTCUSD",1743457459726,0.253989,82681.0,82679.0,0.12260386]
["bitfinex","BTCUSD",1743457459929,0.241891,82682.0,82679.0,0.12260386]
["bitfinex","BTCUSD",1743457460227,0.253968,82687.0,82679.0,0.12260386]
["bitfinex","BTCUSD",1743457460421,0.253968,82687.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743457460749,0.001,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743457460952,0.001,82688.0,82687.0,0.37657186]
["bitfinex","BTCUSD",1743457461156,0.001,82688.0,82687.0,0.67657186]
["bitfinex","BTCUSD",1743457461479,0.001,82688.0,82687.0,0.69111271]
["bitfinex","BTCUSD",1743457461761,0.001,82688.0,82687.0,0.70320912]
["bitfinex","BTCUSD",1743457462095,0.001,82688.0,82687.0,1.10320912]
["bitfinex","BTCUSD",1743457462297,0.006,82688.0,82687.0,1.10320912]
["bitfinex","BTCUSD",1743457462510,0.005,82688.0,82687.0,1.60320912]
["bitfinex","BTCUSD",1743457462913,0.01,82688.0,82687.0,1.60320912]
["bitfinex","BTCUSD",1743457463137,0.01,82688.0,82687.0,1.59111271]
["bitfinex","BTCUSD",1743457463677,0.015,82688.0,82687.0,1.59111271]
["bitfinex","BTCUSD",1743457465478,0.015,82688.0,82687.0,1.60304896]
["bitfinex","BTCUSD",1743457466535,0.015,82688.0,82687.0,1.60338596]
["bitfinex","BTCUSD",1743457466937,0.015,82688.0,82687.0,1.73878596]
["bitfinex","BTCUSD",1743457467397,0.015,82688.0,82687.0,1.59144971]
["bitfinex","BTCUSD",1743457467633,0.015,82688.0,82687.0,1.72684971]
["bitfinex","BTCUSD",1743457468643,0.015,82688.0,82687.0,1.59144971]
["bitfinex","BTCUSD",1743457468797,0.015,82688.0,82687.0,1.72684971]
["bitfinex","BTCUSD",1743457469208,0.015,82688.0,82687.0,1.59144971]
["bitfinex","BTCUSD",1743457469471,0.015,82688.0,82687.0,1.71230886]
["bitfinex","BTCUSD",1743457470255,0.015,82688.0,82687.0,1.72684971]
["bitfinex","BTCUSD",1743457470609,0.015,82688.0,82687.0,1.71230886]
["bitfinex","BTCUSD",1743457471015,0.015,82688.0,82687.0,1.70021586]
["bitfinex","BTCUSD",1743457471215,0.015,82688.0,82687.0,1.71230886]
["bitfinex","BTCUSD",1743457472200,0.015,82688.0,82687.0,1.72684971]
["bitfinex","BTCUSD",1743457472919,0.015,82688.0,82687.0,1.71230886]
["bitfinex","BTCUSD",1743457473326,0.015,82688.0,82687.0,0.500337]
["bitfinex","BTCUSD",1743457473327,0.268966,82688.0,82687.0,0.500337]
["bitfinex","BTCUSD",1743457473702,0.268966,82688.0,82687.0,0.635737]
["bitfinex","BTCUSD",1743457474292,0.263966,82688.0,82687.0,0.500337]
["bitfinex","BTCUSD",1743457474505,0.263966,82688.0,82687.0,0.635737]
["bitfinex","BTCUSD",1743457474721,0.263966,82688.0,82687.0,0.135737]
["bitfinex","BTCUSD",1743457474929,0.253966,82688.0,82687.0,0.135737]
["bitfinex","BTCUSD",1743457475292,0.258966,82688.0,82687.0,0.135737]
["bitfinex","BTCUSD",1743457475696,0.258966,82688.0,82678.0,0.62766552]
["bitfinex","BTCUSD",1743457475697,0.253993,82679.0,82678.0,0.62766552]
["bitfinex","BTCUSD",1743457475898,0.254,82677.0,82676.0,0.10773457]
["bitfinex","BTCUSD",1743457477113,0.254,82677.0,82676.0,0.24317457]
["bitfinex","BTCUSD",1743457477352,0.254011,82673.0,82672.0,0.26130747]
["bitfinex","BTCUSD",1743457478582,0.254011,82673.0,82672.0,0.39674747]
["bitfinex","BTCUSD",1743457479932,0.37861486,82673.0,82672.0,0.40174747]
["bitfinex","BTCUSD",1743457480137,0.256011,82673.0,82672.0,0.14044]
["bitfinex","BTCUSD",1743457480435,0.255011,82673.0,82672.0,0.14044]
["bitfinex","BTCUSD",1743457480634,0.254011,82673.0,82672.0,0.13544]
["bitfinex","BTCUSD",1743457480781,0.255011,82673.0,82672.0,0.13544]
["bitfinex","BTCUSD",1743457481533,0.001,82673.0,82672.0,0.13544]
["bitfinex","BTCUSD",1743457481943,0.243916,82673.0,82672.0,0.14044]
["bitfinex","BTCUSD",1743457482240,0.241916,82673.0,82672.0,0.13544]
["bitfinex","BTCUSD",1743457482461,0.242916,82673.0,82672.0,0.13544]
["bitfinex","BTCUSD",1743457482686,0.243916,82673.0,82672.0,0.14044]
["bitfinex","BTCUSD",1743457482866,0.256011,82673.0,82672.0,0.14044]
["bitfinex","BTCUSD",1743457486679,0.002,82673.0,82672.0,0.26304386]
["bitfinex","BTCUSD",1743457486994,0.002,82673.0,82672.0,0.67513886]
["bitfinex","BTCUSD",1743457487354,0.002,82673.0,82672.0,0.91705786]
["bitfinex","BTCUSD",1743457487556,0.002,82673.0,82672.0,1.41705786]
["bitfinex","BTCUSD",1743457487720,0.002,82673.0,82672.0,1.71705786]
["bitfinex","BTCUSD",1743457487924,0.002,82673.0,82672.0,1.79895786]
["bitfinex","BTCUSD",1743457488299,0.000464,82679.0,82678.0,0.553997]
["bitfinex","BTCUSD",1743457488502,0.000464,82679.0,82678.0,0.67660086]
["bitfinex","BTCUSD",1743457488720,0.000464,82679.0,82678.0,0.42260386]
["bitfinex","BTCUSD",1743457488926,0.000464,82679.0,82678.0,0.92260386]
["bitfinex","BTCUSD",1743457489133,0.000464,82679.0,82678.0,1.17660086]
["bitfinex","BTCUSD",1743457489754,0.005464,82679.0,82678.0,1.17660086]
["bitfinex","BTCUSD",1743457490150,0.010464,82679.0,82678.0,1.17660086]
["bitfinex","BTCUSD",1743457490759,0.010464,82679.0,82678.0,1.57660086]
["bitfinex","BTCUSD",1743457490961,0.0106325,82679.0,82678.0,1.65190086]
["bitfinex","BTCUSD",1743457492449,0.0106325,82679.0,82678.0,1.66644171]
["bitfinex","BTCUSD",1743457494305,0.0056325,82679.0,82678.0,1.66644171]
["bitfinex","BTCUSD",1743457494510,0.00057644,82679.0,82678.0,1.66644171]
["bitfinex","BTCUSD",1743457494763,0.00547411,82679.0,82678.0,1.66744171]
["bitfinex","BTCUSD",1743457494965,0.01047411,82679.0,82678.0,1.66744171]
["bitfinex","BTCUSD",1743457495167,0.00547411,82679.0,82678.0,1.66644171]
["bitfinex","BTCUSD",1743457495360,0.00541817,82679.0,82678.0,1.66644171]
["bitfinex","BTCUSD",1743457495558,0.01536721,82679.0,82678.0,1.66744171]
["bitfinex","BTCUSD",1743457498031,0.01536721,82679.0,82678.0,1.71404171]
["bitfinex","BTCUSD",1743457500441,0.0001685,82707.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743457500620,0.0001685,82707.0,82700.0,1.57737271]
["bitfinex","BTCUSD",1743457500961,0.0001685,82707.0,82700.0,1.97737271]
["bitfinex","BTCUSD",1743457501393,0.0001685,82707.0,82700.0,2.48977566]
["bitfinex","BTCUSD",1743457501805,0.0051685,82701.0,82700.0,2.07446386]
["bitfinex","BTCUSD",1743457502012,0.2520035,82701.0,82700.0,1.38660386]
["bitfinex","BTCUSD",1743457502426,0.2520035,82701.0,82700.0,1.40904927]
["bitfinex","BTCUSD",1743457502828,0.0101685,82701.0,82700.0,1.40904927]
["bitfinex","BTCUSD",1743457503247,0.2520035,82701.0,82700.0,1.40904927]
["bitfinex","BTCUSD",1743457505841,0.241833,82702.0,82700.0,1.40904927]
["bitfinex","BTCUSD",1743457506036,0.241835,82701.0,82700.0,1.28644541]
["bitfinex","BTCUSD",1743457506250,0.241835,82701.0,82700.0,1.38660386]
["bitfinex","BTCUSD",1743457506465,0.23133973,82702.0,82700.0,1.38660386]
["bitfinex","BTCUSD",1743457506678,0.241831,82703.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457506894,0.0001685,82707.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457507096,0.241829,82703.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457508016,0.003,82702.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457508224,0.241832,82702.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457509435,0.244832,82702.0,82701.0,0.52260386]
["bitfinex","BTCUSD",1743457509695,0.244832,82702.0,82701.0,1.02260386]
["bitfinex","BTCUSD",1743457510737,0.244832,82702.0,82701.0,0.5]
["bitfinex","BTCUSD",1743457510943,0.256923,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457511569,0.244832,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457511976,0.256923,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457514061,0.256923,82702.0,82701.0,0.5]
["bitfinex","BTCUSD",1743457514242,0.256923,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457514609,0.256923,82702.0,82701.0,0.5]
["bitfinex","BTCUSD",1743457514903,0.256923,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457515080,0.253923,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457515671,0.3315915,82702.0,82701.0,0.6354]
["bitfinex","BTCUSD",1743457516210,0.253954,82692.0,82691.0,0.62752]
["bitfinex","BTCUSD",1743457516417,0.25399,82680.0,82679.0,0.27065441]
["bitfinex","BTCUSD",1743457516649,0.25399,82680.0,82679.0,0.40605441]
["bitfinex","BTCUSD",1743457518251,0.25899,82680.0,82679.0,0.40605441]
["bitfinex","BTCUSD",1743457518786,0.26099,82680.0,82679.0,0.40605441]
["bitfinex","BTCUSD",1743457519285,0.26099,82680.0,82679.0,0.27065441]
["bitfinex","BTCUSD",1743457519635,0.26099,82680.0,82679.0,0.40609441]
["bitfinex","BTCUSD",1743457526895,0.007,82680.0,82679.0,0.40609441]
["bitfinex","BTCUSD",1743457527097,0.248896,82680.0,82679.0,0.40609441]
["bitfinex","BTCUSD",1743457527663,0.26099,82680.0,82679.0,0.40609441]
["bitfinex","BTCUSD",1743457527856,0.22648351,82681.0,82679.0,0.40609441]
["bitfinex","BTCUSD",1743457528159,0.24160164,82681.0,82680.0,0.13544]
["bitfinex","BTCUSD",1743457529066,0.24660164,82681.0,82680.0,0.13544]
["bitfinex","BTCUSD",1743457529206,0.24357751,82681.0,82680.0,0.13544]
["bitfinex","BTCUSD",1743457529405,0.24357751,82681.0,82680.0,0.14144]
["bitfinex","BTCUSD",1743457530269,0.23857751,82681.0,82680.0,0.14144]
["bitfinex","BTCUSD",1743457530473,0.23857751,82681.0,82680.0,0.14744]
["bitfinex","BTCUSD",1743457530669,0.24160162,82681.0,82680.0,0.012]
["bitfinex","BTCUSD",1743457531086,0.36420548,82681.0,82680.0,0.012]
["bitfinex","BTCUSD",1743457531243,0.36118137,82681.0,82680.0,0.012]
["bitfinex","BTCUSD",1743457531769,0.25399,82680.0,82679.0,0.135777]
["bitfinex","BTCUSD",1743457531971,0.37659386,82680.0,82679.0,0.135777]
["bitfinex","BTCUSD",1743457533207,0.37659386,82680.0,82679.0,0.141777]
["bitfinex","BTCUSD",1743457533412,0.37659386,82680.0,82679.0,0.006337]
["bitfinex","BTCUSD",1743457533608,0.37659386,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457539661,0.37676236,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457540564,0.78666236,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457542392,0.6640585,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457548946,0.6640585,82680.0,82679.0,0.147777]
["bitfinex","BTCUSD",1743457555605,0.6640585,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457555831,0.6640585,82680.0,82679.0,0.147777]
["bitfinex","BTCUSD",1743457558014,0.6640585,82680.0,82679.0,0.222877]
["bitfinex","BTCUSD",1743457559039,0.6640585,82680.0,82679.0,0.147777]
["bitfinex","BTCUSD",1743457561695,0.78666236,82680.0,82679.0,0.012337]
["bitfinex","BTCUSD",1743457561922,0.253993,82679.0,82678.0,4.644e-05]
["bitfinex","BTCUSD",1743457562146,0.253993,82679.0,82670.0,0.0003368]
["bitfinex","BTCUSD",1743457562147,0.254018,82671.0,82670.0,5.4e-07]
["bitfinex","BTCUSD",1743457562374,0.254018,82671.0,82666.0,8e-07]
["bitfinex","BTCUSD",1743457562375,0.25403,82667.0,82666.0,8e-07]
["bitfinex","BTCUSD",1743457562573,0.37663386,82667.0,82666.0,0.0004648]
["bitfinex","BTCUSD",1743457563552,0.18772417,82667.0,82666.0,8e-07]
["bitfinex","BTCUSD",1743457563759,0.1907492,82667.0,82666.0,8e-07]
["bitfinex","BTCUSD",1743457563882,0.2028452,82667.0,82666.0,8e-07]
["bitfinex","BTCUSD",1743457564099,0.254043,82663.0,82661.0,0.13544]
["bitfinex","BTCUSD",1743457564336,0.254043,82663.0,82662.0,0.00038327]
["bitfinex","BTCUSD",1743457564528,0.37664686,82663.0,82662.0,0.00038327]
["bitfinex","BTCUSD",1743457566065,0.37764686,82663.0,82662.0,0.00038327]
["bitfinex","BTCUSD",1743457566872,0.78754686,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457567015,0.78854686,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457568445,0.78754686,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457568626,0.78654686,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457568831,0.78754686,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457569029,0.78854686,82663.0,82662.0,0.00500027]
["bitfinex","BTCUSD",1743457569345,0.80308771,82663.0,82662.0,0.00500027]
["bitfinex","BTCUSD",1743457569999,0.80308771,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457570603,1.10308771,82663.0,82662.0,2.7e-07]
["bitfinex","BTCUSD",1743457570983,0.632664,82656.0,82655.0,7e-08]
["bitfinex","BTCUSD",1743457571219,0.76980871,82656.0,82655.0,4.641e-05]
["bitfinex","BTCUSD",1743457572390,0.76980871,82656.0,82655.0,4.1e-07]
["bitfinex","BTCUSD",1743457572817,0.0121,82642.0,82641.0,0.13948]
["bitfinex","BTCUSD",1743457573092,0.66400659,82642.0,82641.0,0.14687294]
["bitfinex","BTCUSD",1743457573284,0.66400659,82642.0,82641.0,0.13948]
["bitfinex","BTCUSD",1743457573707,0.6761349,82642.0,82641.0,0.13948]
["bitfinex","BTCUSD",1743457574108,0.6771349,82642.0,82641.0,0.14248]
["bitfinex","BTCUSD",1743457574903,0.6771349,82642.0,82641.0,0.1426484]
["bitfinex","BTCUSD",1743457575661,0.6781349,82642.0,82641.0,0.1426484]
["bitfinex","BTCUSD",1743457579360,0.6781349,82642.0,82641.0,0.0071684]
["bitfinex","BTCUSD",1743457579704,0.42675126,82642.0,82641.0,0.0071684]
["bitfinex","BTCUSD",1743457579898,0.43885126,82642.0,82641.0,0.0071684]
["bitfinex","BTCUSD",1743457583595,0.97135512,82642.0,82641.0,0.0071684]
["bitfinex","BTCUSD",1743457583980,0.97135512,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457585509,0.98589597,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457586656,1.06559597,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457586812,1.40582685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457587851,1.40482685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457588262,1.40582685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457588703,1.40482685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457589057,1.53232685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457589202,1.53332685,82642.0,82641.0,0.0010004]
["bitfinex","BTCUSD",1743457589412,1.40382685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457589748,1.40582685,82642.0,82641.0,0.0010004]
["bitfinex","BTCUSD",1743457590219,1.40582685,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743457590436,1.40582685,82642.0,82618.0,0.0462]
["bitfinex","BTCUSD",1743457590437,0.012102,82629.0,82628.0,0.13548]
["bitfinex","BTCUSD",1743457590677,0.254163,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457590930,0.78666646,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457591346,0.80120731,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457592539,0.80220731,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457592737,0.82738841,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457592946,0.82638841,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457593349,0.82738841,82624.0,82623.0,4.3e-07]
["bitfinex","BTCUSD",1743457593806,0.6539596,82624.0,82623.0,0.12870043]
["bitfinex","BTCUSD",1743457593983,0.4118996,82624.0,82623.0,0.37076343]
["bitfinex","BTCUSD",1743457594182,0.4118996,82624.0,82623.0,0.25880665]
["bitfinex","BTCUSD",1743457594386,0.4118996,82624.0,82623.0,0.65880665]
["bitfinex","BTCUSD",1743457594585,0.4118996,82624.0,82623.0,0.25880665]
["bitfinex","BTCUSD",1743457594987,0.4118996,82624.0,82623.0,0.13620279]
["bitfinex","BTCUSD",1743457595337,0.4118996,82624.0,82623.0,0.14752011]
["bitfinex","BTCUSD",1743457595509,0.4108996,82624.0,82623.0,0.17015472]
["bitfinex","BTCUSD",1743457595707,0.6519596,82624.0,82623.0,0.16265236]
["bitfinex","BTCUSD",1743457595885,0.4118996,82624.0,82623.0,0.66665236]
["bitfinex","BTCUSD",1743457596265,0.6539596,82624.0,82623.0,0.66665236]
["bitfinex","BTCUSD",1743457596386,0.6539596,82624.0,82623.0,0.67415472]
["bitfinex","BTCUSD",1743457596582,0.4118996,82624.0,82623.0,0.67415472]
["bitfinex","BTCUSD",1743457596986,0.6539596,82624.0,82623.0,0.67415472]
["bitfinex","BTCUSD",1743457599145,0.6539596,82624.0,82623.0,0.67432322]
["bitfinex","BTCUSD",1743457600077,0.4118996,82624.0,82623.0,0.67432322]
["bitfinex","BTCUSD",1743457600277,0.4118996,82624.0,82623.0,0.79692708]
["bitfinex","BTCUSD",1743457603149,0.002,82624.0,82623.0,0.79692708]
["bitfinex","BTCUSD",1743457604604,0.24406,82624.0,82623.0,0.79692708]
["bitfinex","BTCUSD",1743457606151,0.24406,82624.0,82623.0,0.78942472]
["bitfinex","BTCUSD",1743457606490,0.24406,82624.0,82623.0,0.79692708]
["bitfinex","BTCUSD",1743457608158,0.24406,82624.0,82623.0,0.67432322]
["bitfinex","BTCUSD",1743457608359,0.256163,82624.0,82623.0,0.80980322]
["bitfinex","BTCUSD",1743457608559,0.256163,82624.0,82623.0,0.73040322]
["bitfinex","BTCUSD",1743457608981,0.256163,82624.0,82623.0,0.18110322]
["bitfinex","BTCUSD",1743457609741,0.256163,82624.0,82623.0,0.15846861]
["bitfinex","BTCUSD",1743457610065,0.256163,82624.0,82623.0,0.14715129]
["bitfinex","BTCUSD",1743457611347,0.2565,82624.0,82623.0,0.14715129]
["bitfinex","BTCUSD",1743457612253,0.2565,82624.0,82623.0,0.01167129]
["bitfinex","BTCUSD",1743457612476,0.55351984,82624.0,82623.0,2.9e-07]
["bitfinex","BTCUSD",1743457612669,0.254196,82613.0,82612.0,0.01131732]
["bitfinex","BTCUSD",1743457612873,0.254196,82613.0,82612.0,0.00011263]
["bitfinex","BTCUSD",1743457613907,0.254196,82613.0,82612.0,0.00511263]
["bitfinex","BTCUSD",1743457613908,0.255196,82613.0,82612.0,0.00511263]
["bitfinex","BTCUSD",1743457614403,0.254196,82613.0,82612.0,0.00011263]
["bitfinex","BTCUSD",1743457614743,0.255196,82613.0,82612.0,0.00511263]
["bitfinex","BTCUSD",1743457615643,0.256196,82613.0,82612.0,0.00611263]
["bitfinex","BTCUSD",1743457615843,0.37879986,82613.0,82612.0,0.00611263]
["bitfinex","BTCUSD",1743457616810,0.47146608,82613.0,82612.0,0.00611263]
["bitfinex","BTCUSD",1743457617353,0.012104,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457617556,0.1377348,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457617804,0.3798298,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457617972,0.37680286,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457618176,0.48400993,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457618601,0.4833283,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457618911,0.4843283,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457619420,0.4853283,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457619714,0.47078745,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457620897,0.34818359,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457621480,0.09466622,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457621666,0.35189185,82612.0,82611.0,0.0070793]
["bitfinex","BTCUSD",1743457621871,0.34886522,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457622070,0.34886522,82612.0,82611.0,0.00471974]
["bitfinex","BTCUSD",1743457622273,0.34886522,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457624265,0.47146908,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743457624765,0.47146908,82612.0,82611.0,0.00016913]
["bitfinex","BTCUSD",1743457624943,0.34886522,82612.0,82611.0,0.00016913]
["bitfinex","BTCUSD",1743457625158,0.34886522,82612.0,82611.0,0.12546913]
["bitfinex","BTCUSD",1743457625359,0.34886522,82612.0,82611.0,0.1325478]
["bitfinex","BTCUSD",1743457625756,0.34886522,82612.0,82611.0,0.13001911]
["bitfinex","BTCUSD",1743457625958,0.09466622,82612.0,82611.0,0.10596824]
["bitfinex","BTCUSD",1743457627043,0.09466622,82612.0,82611.0,0.2285721]
["bitfinex","BTCUSD",1743457627044,0.001,82612.0,82611.0,0.2285721]
["bitfinex","BTCUSD",1743457627554,0.002,82612.0,82611.0,0.7285721]
["bitfinex","BTCUSD",1743457627888,0.001,82612.0,82611.0,0.7285721]
["bitfinex","BTCUSD",1743457628309,0.002,82612.0,82611.0,0.73293165]
["bitfinex","BTCUSD",1743457629257,0.002,82612.0,82611.0,0.98713365]
["bitfinex","BTCUSD",1743457629769,0.002,82612.0,82611.0,1.38713365]
["bitfinex","BTCUSD",1743457630152,0.001,82612.0,82611.0,1.38713365]
["bitfinex","BTCUSD",1743457630550,0.001,82612.0,82611.0,1.39313365]
["bitfinex","BTCUSD",1743457630902,0.242046,82629.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743457631055,0.242059,82625.0,82617.0,0.36908]
["bitfinex","BTCUSD",1743457631252,0.242055,82626.0,82619.0,0.00700569]
["bitfinex","BTCUSD",1743457631496,0.242055,82626.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743457631721,0.242055,82626.0,82620.0,0.12960042]
["bitfinex","BTCUSD",1743457631873,0.242055,82626.0,82621.0,0.0773]
["bitfinex","BTCUSD",1743457632198,0.242055,82626.0,82622.0,0.12958218]
["bitfinex","BTCUSD",1743457632766,0.242058,82625.0,82623.0,0.5]
["bitfinex","BTCUSD",1743457632983,0.242058,82625.0,82624.0,0.13564]
["bitfinex","BTCUSD",1743457633197,0.242058,82625.0,82624.0,0.14260008]
["bitfinex","BTCUSD",1743457633387,0.242055,82626.0,82624.0,0.14260008]
["bitfinex","BTCUSD",1743457634218,0.24218713,82629.0,82624.0,0.14260008]
["bitfinex","BTCUSD",1743457634395,0.242051,82627.0,82624.0,0.14860008]
["bitfinex","BTCUSD",1743457634999,0.242057,82625.0,82624.0,0.14860008]
["bitfinex","BTCUSD",1743457635199,0.242057,82625.0,82624.0,0.15460008]
["bitfinex","BTCUSD",1743457635560,0.242054,82627.0,82624.0,0.14860008]
["bitfinex","BTCUSD",1743457635754,0.242054,82627.0,82624.0,0.15460008]
["bitfinex","BTCUSD",1743457636202,0.242054,82627.0,82624.0,0.14860008]
["bitfinex","BTCUSD",1743457636404,0.242054,82627.0,82624.0,0.14260008]
["bitfinex","BTCUSD",1743457636624,0.242054,82627.0,82624.0,0.14860008]
["bitfinex","BTCUSD",1743457636768,0.000337,82626.0,82625.0,0.0788]
["bitfinex","BTCUSD",1743457636974,0.000337,82626.0,82625.0,0.08575096]
["bitfinex","BTCUSD",1743457637386,0.242391,82626.0,82625.0,0.08575096]
["bitfinex","BTCUSD",1743457638225,0.242391,82626.0,82625.0,0.09175096]
["bitfinex","BTCUSD",1743457639148,0.242391,82626.0,82625.0,0.09775096]
["bitfinex","BTCUSD",1743457649513,0.242391,82626.0,82625.0,0.09791946]
["bitfinex","BTCUSD",1743457655219,0.242391,82626.0,82625.0,0.59791946]
["bitfinex","BTCUSD",1743457657147,0.242051,82627.0,82625.0,0.59791946]
["bitfinex","BTCUSD",1743457657936,0.242051,82627.0,82625.0,0.59191946]
["bitfinex","BTCUSD",1743457658141,0.242054,82626.0,82625.0,0.58591946]
["bitfinex","BTCUSD",1743457658345,0.242054,82626.0,82625.0,0.59791946]
["bitfinex","BTCUSD",1743457659057,0.242054,82626.0,82625.0,0.59191946]
["bitfinex","BTCUSD",1743457659251,0.242054,82626.0,82625.0,0.59791946]
["bitfinex","BTCUSD",1743457660085,0.242054,82626.0,82625.0,0.60391946]
["bitfinex","BTCUSD",1743457660603,0.242391,82626.0,82625.0,0.60391946]
["bitfinex","BTCUSD",1743457663739,0.242391,82626.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457666303,0.242391,82626.0,82625.0,1.13939946]
["bitfinex","BTCUSD",1743457670882,0.242391,82626.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457678072,0.000337,82626.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457678813,0.242391,82626.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457685422,0.000337,82626.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457685715,0.24239,82628.0,82625.0,0.73939946]
["bitfinex","BTCUSD",1743457685895,0.24239,82628.0,82625.0,0.66059946]
["bitfinex","BTCUSD",1743457686094,0.242051,82627.0,82625.0,0.66059946]
["bitfinex","BTCUSD",1743457686620,0.242051,82627.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457686831,0.242051,82627.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457687154,0.242051,82627.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457687309,0.242051,82627.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457687791,0.242051,82627.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457688969,0.24239,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457689796,0.24239,82628.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457690267,0.24239,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457690496,0.242052,82627.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457690871,0.000337,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457690872,0.242385,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457691387,0.242051,82627.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457691553,0.242385,82628.0,82625.0,0.64259946]
["bitfinex","BTCUSD",1743457691753,0.242052,82627.0,82625.0,0.64259946]
["bitfinex","BTCUSD",1743457691975,0.242051,82627.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457692742,0.242051,82627.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457694540,0.000337,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457695844,0.000337,82628.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457696141,0.000337,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457696502,0.000337,82628.0,82625.0,0.64859946]
["bitfinex","BTCUSD",1743457696703,0.000337,82628.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457706181,0.254156,82626.0,82625.0,0.65459946]
["bitfinex","BTCUSD",1743457706351,0.254156,82626.0,82625.0,0.51911946]
["bitfinex","BTCUSD",1743457706556,0.254156,82626.0,82625.0,0.65455946]
["bitfinex","BTCUSD",1743457706963,0.254156,82626.0,82625.0,0.64855946]
["bitfinex","BTCUSD",1743457707161,0.254156,82626.0,82625.0,0.64255946]
["bitfinex","BTCUSD",1743457707378,0.254156,82626.0,82625.0,0.64855946]
["bitfinex","BTCUSD",1743457707689,0.254156,82626.0,82625.0,0.65455946]
["bitfinex","BTCUSD",1743457716026,0.242054,82626.0,82625.0,0.65455946]
["bitfinex","BTCUSD",1743457716734,0.242054,82626.0,82625.0,1.05455946]
["bitfinex","BTCUSD",1743457721218,0.242054,82626.0,82625.0,0.65455946]
["bitfinex","BTCUSD",1743457724381,0.242054,82626.0,82625.0,0.65224247]
["bitfinex","BTCUSD",1743457726836,0.242054,82626.0,82625.0,0.66359604]
["bitfinex","BTCUSD",1743457727679,0.242054,82626.0,82625.0,0.52815604]
["bitfinex","BTCUSD",1743457727828,0.242054,82626.0,82625.0,0.66359604]
["bitfinex","BTCUSD",1743457728458,0.242054,82626.0,82625.0,0.16359604]
["bitfinex","BTCUSD",1743457729286,0.242054,82626.0,82625.0,0.15224247]
["bitfinex","BTCUSD",1743457729681,0.242054,82626.0,82625.0,0.16359702]
["bitfinex","BTCUSD",1743457734098,0.000337,82627.0,82625.0,0.16359702]
["bitfinex","BTCUSD",1743457734099,0.242051,82627.0,82625.0,0.16359702]
["bitfinex","BTCUSD",1743457734432,0.16654699,82628.0,82625.0,0.16359702]
["bitfinex","BTCUSD",1743457735011,0.16654699,82628.0,82625.0,0.15759702]
["bitfinex","BTCUSD",1743457735215,0.16654699,82628.0,82625.0,0.15159702]
["bitfinex","BTCUSD",1743457735459,0.16654699,82628.0,82625.0,0.15759702]
["bitfinex","BTCUSD",1743457735675,0.16654699,82628.0,82626.0,0.01135455]
["bitfinex","BTCUSD",1743457735902,0.16654699,82628.0,82627.0,0.00462181]
["bitfinex","BTCUSD",1743457736439,0.24218913,82629.0,82627.0,0.00462181]
["bitfinex","BTCUSD",1743457736903,0.00013913,82629.0,82627.0,0.00462181]
["bitfinex","BTCUSD",1743457737099,0.00013913,82629.0,82627.0,0.01597636]
["bitfinex","BTCUSD",1743457737243,0.00013913,82629.0,82628.0,0.0457]
["bitfinex","BTCUSD",1743457737645,0.00013913,82629.0,82628.0,0.05031573]
["bitfinex","BTCUSD",1743457738866,0.00013913,82629.0,82628.0,0.05631573]
["bitfinex","BTCUSD",1743457739490,0.00013913,82629.0,82628.0,0.06231573]
["bitfinex","BTCUSD",1743457741428,0.00013913,82629.0,82628.0,0.56231573]
["bitfinex","BTCUSD",1743457743771,0.00047573,82629.0,82628.0,0.56231573]
["bitfinex","BTCUSD",1743457750228,0.00047573,82629.0,82628.0,0.80436373]
["bitfinex","BTCUSD",1743457750549,0.00047573,82629.0,82628.0,0.56231573]
["bitfinex","BTCUSD",1743457750848,0.00047573,82629.0,82628.0,0.57366647]
["bitfinex","BTCUSD",1743457751062,0.00047573,82629.0,82628.0,0.81571447]
["bitfinex","BTCUSD",1743457751558,0.23173377,82639.0,82628.0,0.81571447]
["bitfinex","BTCUSD",1743457751764,0.01219101,82637.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743457751989,0.01219101,82637.0,82628.0,0.81571447]
["bitfinex","BTCUSD",1743457751990,9.001e-05,82637.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743457752203,9.001e-05,82637.0,82633.0,0.0802]
["bitfinex","BTCUSD",1743457752402,9.001e-05,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743457752698,9.001e-05,82637.0,82636.0,0.2586931]
["bitfinex","BTCUSD",1743457753882,9.001e-05,82637.0,82636.0,0.50889696]
["bitfinex","BTCUSD",1743457754287,9.001e-05,82637.0,82636.0,1.01489696]
["bitfinex","BTCUSD",1743457754656,9.001e-05,82637.0,82636.0,1.02623366]
["bitfinex","BTCUSD",1743457755264,9.001e-05,82637.0,82636.0,1.03223366]
["bitfinex","BTCUSD",1743457755466,0.012098,82657.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743457755660,0.2423078,82655.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743457755868,0.02402132,82647.0,82645.0,0.2465094]
["bitfinex","BTCUSD",1743457756069,0.02402132,82647.0,82645.0,0.0045124]
["bitfinex","BTCUSD",1743457756271,0.02402132,82647.0,82645.0,0.2465094]
["bitfinex","BTCUSD",1743457756604,0.01190717,82654.0,82645.0,0.2465094]
["bitfinex","BTCUSD",1743457756924,0.02481637,82648.0,82645.0,0.2465094]
["bitfinex","BTCUSD",1743457757300,0.2423078,82655.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743457757822,0.0003368,82655.0,82650.0,0.254081]
["bitfinex","BTCUSD",1743457758030,0.02364192,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743457758186,0.00038328,82655.0,82654.0,0.33677]
["bitfinex","BTCUSD",1743457759033,0.00038328,82655.0,82654.0,0.324672]
["bitfinex","BTCUSD",1743457759584,0.00038328,82655.0,82654.0,0.0827]
["bitfinex","BTCUSD",1743457760805,0.00038328,82655.0,82654.0,0.34277]
["bitfinex","BTCUSD",1743457761013,0.00038328,82655.0,82654.0,0.46537386]
["bitfinex","BTCUSD",1743457761343,0.00038328,82655.0,82654.0,0.47137386]
["bitfinex","BTCUSD",1743457761553,0.00038328,82655.0,82654.0,0.87137386]
["bitfinex","BTCUSD",1743457762092,0.00038328,82655.0,82654.0,1.36537386]
["bitfinex","BTCUSD",1743457762292,0.00038328,82655.0,82654.0,1.71137386]
["bitfinex","BTCUSD",1743457762498,0.00038328,82655.0,82654.0,1.71737386]
["bitfinex","BTCUSD",1743457763077,0.00038328,82655.0,82654.0,1.71137386]
["bitfinex","BTCUSD",1743457763288,0.00038328,82655.0,82654.0,1.72267613]
["bitfinex","BTCUSD",1743457763851,0.00038328,82655.0,82654.0,1.71667613]
["bitfinex","BTCUSD",1743457766774,0.00038328,82655.0,82654.0,1.73121698]
["bitfinex","BTCUSD",1743457776556,0.00038328,82655.0,82654.0,1.86653698]
["bitfinex","BTCUSD",1743457779683,0.00038328,82655.0,82654.0,2.49433698]
["bitfinex","BTCUSD",1743457781009,0.00038328,82655.0,82654.0,2.49467358]
["bitfinex","BTCUSD",1743457788279,0.00038328,82655.0,82654.0,2.50675422]
["bitfinex","BTCUSD",1743457788520,0.00038328,82655.0,82654.0,2.49467358]
["bitfinex","BTCUSD",1743457790508,0.00038328,82655.0,82654.0,2.53230244]
["bitfinex","BTCUSD",1743457801983,0.00038328,82655.0,82654.0,2.52100017]
["bitfinex","BTCUSD",1743457802515,0.00038328,82655.0,82654.0,2.5323381]
["bitfinex","BTCUSD",1743457805113,0.00038328,82655.0,82654.0,2.6397102]
["bitfinex","BTCUSD",1743457808455,0.00038328,82655.0,82654.0,2.5323381]
["bitfinex","BTCUSD",1743457828757,0.68305574,82662.0,82661.0,0.554049]
["bitfinex","BTCUSD",1743457828962,0.68305574,82662.0,82661.0,1.7902535]
["bitfinex","BTCUSD",1743457829456,0.68305574,82662.0,82661.0,2.20159143]
["bitfinex","BTCUSD",1743457830678,0.68305574,82662.0,82661.0,2.70159143]
["bitfinex","BTCUSD",1743457831221,0.68305574,82662.0,82661.0,2.7104507]
["bitfinex","BTCUSD",1743457838300,0.68305574,82662.0,82661.0,2.73485058]
["bitfinex","BTCUSD",1743457838773,0.68305574,82662.0,82661.0,2.77263447]
["bitfinex","BTCUSD",1743457839397,0.68305574,82662.0,82661.0,2.77297107]
["bitfinex","BTCUSD",1743457839940,0.68322404,82662.0,82661.0,2.77297107]
["bitfinex","BTCUSD",1743457840828,1.06424277,82662.0,82661.0,1.62527517]
["bitfinex","BTCUSD",1743457841043,0.241967,82656.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743457841230,0.37189375,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743457841475,0.380967,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743457841696,0.380967,82655.0,82654.0,0.1355766]
["bitfinex","BTCUSD",1743457842202,0.368869,82655.0,82654.0,0.1355766]
["bitfinex","BTCUSD",1743457843775,0.368869,82655.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457844373,0.369869,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457849238,0.381967,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457849414,0.369869,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457856997,0.36730407,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457864170,0.36747237,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457864372,0.24057237,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457869863,0.22959407,82656.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457870305,0.241969,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457870740,0.241969,82655.0,82654.0,0.1385766]
["bitfinex","BTCUSD",1743457872057,0.241969,82655.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457872605,0.241969,82655.0,82654.0,0.1385766]
["bitfinex","BTCUSD",1743457872815,0.241964,82657.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457872986,0.241968,82656.0,82654.0,0.1445766]
["bitfinex","BTCUSD",1743457873599,0.241968,82656.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457873760,0.241968,82656.0,82654.0,0.1355766]
["bitfinex","BTCUSD",1743457873961,0.241969,82655.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457874218,0.241969,82655.0,82654.0,0.1355766]
["bitfinex","BTCUSD",1743457874508,0.241969,82655.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457874715,0.241968,82656.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457874948,0.241968,82656.0,82654.0,0.1355766]
["bitfinex","BTCUSD",1743457875102,0.241968,82656.0,82654.0,0.1475766]
["bitfinex","BTCUSD",1743457875478,0.241968,82656.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457875699,0.241969,82655.0,82654.0,0.1415766]
["bitfinex","BTCUSD",1743457875916,0.241969,82655.0,82654.0,0.1475766]
["bitfinex","BTCUSD",1743457876076,0.09283452,82661.0,82654.0,0.1475766]
["bitfinex","BTCUSD",1743457876077,0.09283452,82661.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743457876275,0.33478852,82661.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743457876527,0.241958,82659.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743457876777,0.241955,82660.0,82656.0,0.241965]
["bitfinex","BTCUSD",1743457876983,0.33478852,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457877119,0.33478852,82661.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743457877313,0.33478852,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457877314,0.33478652,82661.0,82656.0,0.254056]
["bitfinex","BTCUSD",1743457877516,0.33478652,82661.0,82657.0,0.241961]
["bitfinex","BTCUSD",1743457878136,0.241955,82660.0,82657.0,0.241961]
["bitfinex","BTCUSD",1743457878337,0.241955,82660.0,82656.0,0.254056]
["bitfinex","BTCUSD",1743457878538,0.241958,82659.0,82656.0,0.241958]
["bitfinex","BTCUSD",1743457878748,0.241958,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457878950,0.241958,82659.0,82655.0,0.241966]
["bitfinex","BTCUSD",1743457879265,0.241955,82660.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457879677,0.241955,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743457880192,0.241955,82660.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457880411,0.241955,82660.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457880545,0.33478652,82661.0,82657.0,0.247962]
["bitfinex","BTCUSD",1743457880747,0.2421203,82661.0,82657.0,0.247962]
["bitfinex","BTCUSD",1743457881236,0.2421203,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457881570,0.2421203,82661.0,82657.0,0.253962]
["bitfinex","BTCUSD",1743457881765,0.2421203,82661.0,82657.0,0.247962]
["bitfinex","BTCUSD",1743457882424,0.2421203,82661.0,82657.0,0.253962]
["bitfinex","BTCUSD",1743457882624,0.241957,82660.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457883023,0.241957,82660.0,82657.0,0.253963]
["bitfinex","BTCUSD",1743457883747,0.241957,82660.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457884093,0.241958,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457884292,0.241957,82660.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457884548,0.241957,82660.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457884711,0.241957,82660.0,82657.0,0.253963]
["bitfinex","BTCUSD",1743457884912,0.241957,82660.0,82657.0,0.247963]
["bitfinex","BTCUSD",1743457885142,0.241957,82660.0,82657.0,0.253963]
["bitfinex","BTCUSD",1743457887280,0.241959,82659.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457887478,0.241957,82660.0,82657.0,0.253962]
["bitfinex","BTCUSD",1743457888204,0.241957,82660.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457888405,0.2421254,82660.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457888584,0.2421254,82660.0,82657.0,0.253962]
["bitfinex","BTCUSD",1743457888751,0.2421254,82660.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457888957,0.241958,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457889496,0.241958,82659.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457889909,0.241958,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457890066,0.24196,82658.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457890637,0.24196,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457890853,0.24196,82658.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457891050,0.24196,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457891683,0.241964,82657.0,82655.0,0.0756]
["bitfinex","BTCUSD",1743457892089,0.24196,82658.0,82655.0,0.317569]
["bitfinex","BTCUSD",1743457892296,0.241958,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743457892425,0.241962,82658.0,82655.0,0.0756]
["bitfinex","BTCUSD",1743457893048,0.241962,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457893952,0.241962,82658.0,82655.0,0.0816]
["bitfinex","BTCUSD",1743457894279,0.241962,82658.0,82655.0,0.0876]
["bitfinex","BTCUSD",1743457894488,0.241958,82659.0,82655.0,0.317567]
["bitfinex","BTCUSD",1743457894720,0.241958,82659.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457894850,0.2421284,82660.0,82657.0,0.253962]
["bitfinex","BTCUSD",1743457895210,0.1939695,82660.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457895439,0.24196,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457895836,0.241957,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457895998,0.241957,82659.0,82655.0,0.323567]
["bitfinex","BTCUSD",1743457896202,0.241957,82659.0,82655.0,0.329567]
["bitfinex","BTCUSD",1743457896413,0.241961,82658.0,82655.0,0.329567]
["bitfinex","BTCUSD",1743457896587,0.241955,82660.0,82656.0,0.241965]
["bitfinex","BTCUSD",1743457896789,0.241955,82660.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457897187,0.241959,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457897636,0.241958,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457898148,0.2421213,82661.0,82657.0,0.006]
["bitfinex","BTCUSD",1743457898347,0.2421213,82661.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457898917,0.2421213,82661.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743457899349,0.0001683,82661.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743457899541,0.2421203,82661.0,82657.0,0.247963]
["bitfinex","BTCUSD",1743457899716,0.0001683,82661.0,82657.0,0.253963]
["bitfinex","BTCUSD",1743457900083,0.0001683,82661.0,82657.0,0.247963]
["bitfinex","BTCUSD",1743457900386,0.0001684,82659.0,82658.0,0.247959]
["bitfinex","BTCUSD",1743457900537,0.0001684,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743457900743,0.0001684,82659.0,82657.0,0.247963]
["bitfinex","BTCUSD",1743457900927,0.0001684,82659.0,82657.0,0.012]
["bitfinex","BTCUSD",1743457901127,0.0001684,82659.0,82656.0,0.2423008]
["bitfinex","BTCUSD",1743457901355,0.0001684,82659.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743457901666,0.0001684,82659.0,82658.0,0.012]
["bitfinex","BTCUSD",1743457902110,0.0001684,82659.0,82658.0,0.006]
["bitfinex","BTCUSD",1743457902462,0.0001684,82659.0,82658.0,0.24796]
["bitfinex","BTCUSD",1743457902850,0.0001684,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743457903706,0.0001684,82659.0,82658.0,0.260058]
["bitfinex","BTCUSD",1743457904068,0.0001684,82659.0,82658.0,0.266058]
["bitfinex","BTCUSD",1743457909089,0.398537,82662.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743457909298,0.398537,82662.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743457909729,0.398537,82662.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743457909943,0.398537,82662.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743457910483,0.398537,82662.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743457911274,0.398537,82662.0,82661.0,0.51675286]
["bitfinex","BTCUSD",1743457911682,0.398537,82662.0,82661.0,0.80475286]
["bitfinex","BTCUSD",1743457911881,0.398537,82662.0,82661.0,1.20475286]
["bitfinex","BTCUSD",1743457912298,0.398537,82662.0,82661.0,1.70475286]
["bitfinex","BTCUSD",1743457913531,0.398537,82662.0,82661.0,1.71075286]
["bitfinex","BTCUSD",1743457913740,0.398537,82662.0,82661.0,1.71675286]
["bitfinex","BTCUSD",1743457913937,0.398537,82662.0,82661.0,1.71075286]
["bitfinex","BTCUSD",1743457914302,0.0003368,82679.0,82678.0,0.381397]
["bitfinex","BTCUSD",1743457914491,0.00080168,82679.0,82678.0,1.26708086]
["bitfinex","BTCUSD",1743457915120,0.00080168,82679.0,82678.0,1.76708086]
["bitfinex","BTCUSD",1743457915334,0.00080168,82679.0,82678.0,2.16708086]
["bitfinex","BTCUSD",1743457916651,0.00080168,82679.0,82678.0,2.18437632]
["bitfinex","BTCUSD",1743457916888,0.00080168,82679.0,82678.0,2.19037632]
["bitfinex","BTCUSD",1743457917053,0.00080168,82679.0,82678.0,2.18437632]
["bitfinex","BTCUSD",1743457917876,0.00080168,82679.0,82678.0,2.19037632]
["bitfinex","BTCUSD",1743457918755,0.00080168,82679.0,82678.0,2.17908086]
["bitfinex","BTCUSD",1743457919141,0.00080168,82679.0,82678.0,2.191208]
["bitfinex","BTCUSD",1743457919610,0.00080168,82679.0,82678.0,1.791208]
["bitfinex","BTCUSD",1743457920789,0.00080168,82679.0,82678.0,2.191208]
["bitfinex","BTCUSD",1743457921227,0.00080168,82679.0,82678.0,2.21483501]
["bitfinex","BTCUSD",1743457924876,1.8e-07,82680.0,82679.0,0.680593]
["bitfinex","BTCUSD",1743457925071,6.4e-07,82680.0,82679.0,0.81773771]
["bitfinex","BTCUSD",1743457925436,6.4e-07,82680.0,82679.0,1.21773771]
["bitfinex","BTCUSD",1743457925644,6.4e-07,82680.0,82679.0,1.45803771]
["bitfinex","BTCUSD",1743457926055,6.4e-07,82680.0,82679.0,1.46403771]
["bitfinex","BTCUSD",1743457926466,6.4e-07,82680.0,82679.0,1.45803771]
["bitfinex","BTCUSD",1743457926665,6.4e-07,82680.0,82679.0,1.87403771]
["bitfinex","BTCUSD",1743457926938,6.4e-07,82680.0,82679.0,2.37403771]
["bitfinex","BTCUSD",1743457927341,0.004,82689.0,82688.0,0.680566]
["bitfinex","BTCUSD",1743457927540,0.0001685,82701.0,82694.0,0.553947]
["bitfinex","BTCUSD",1743457927736,0.0001685,82701.0,82694.0,1.15977086]
["bitfinex","BTCUSD",1743457927936,0.0001685,82701.0,82694.0,1.55977086]
["bitfinex","BTCUSD",1743457928343,0.0001685,82701.0,82694.0,2.06884782]
["bitfinex","BTCUSD",1743457928767,8e-07,82695.0,82694.0,2.08338867]
["bitfinex","BTCUSD",1743457930072,2.5e-07,82695.0,82694.0,2.08338867]
["bitfinex","BTCUSD",1743457930310,2.5e-07,82695.0,82694.0,2.08938867]
["bitfinex","BTCUSD",1743457930505,2.5e-07,82695.0,82694.0,2.09538867]
["bitfinex","BTCUSD",1743457933009,2.5e-07,82695.0,82694.0,2.08938867]
["bitfinex","BTCUSD",1743457933213,2.5e-07,82695.0,82694.0,2.08338867]
["bitfinex","BTCUSD",1743457936284,5e-08,82707.0,82706.0,0.438291]
["bitfinex","BTCUSD",1743457936484,5e-08,82707.0,82706.0,1.29105571]
["bitfinex","BTCUSD",1743457937068,5e-08,82711.0,82709.0,0.3]
["bitfinex","BTCUSD",1743457937256,5e-08,82711.0,82710.0,1.58195281]
["bitfinex","BTCUSD",1743457937456,5e-08,82711.0,82710.0,1.58558371]
["bitfinex","BTCUSD",1743457937854,5e-08,82711.0,82710.0,1.98558371]
["bitfinex","BTCUSD",1743457938720,4.649e-05,82711.0,82710.0,1.98558371]
["bitfinex","BTCUSD",1743457939375,4.649e-05,82711.0,82710.0,1.99758371]
["bitfinex","BTCUSD",1743457939660,4.9e-07,82711.0,82710.0,2.49758371]
["bitfinex","BTCUSD",1743457940533,4.9e-07,82711.0,82710.0,2.36250371]
["bitfinex","BTCUSD",1743457940735,4.9e-07,82711.0,82710.0,2.21602186]
["bitfinex","BTCUSD",1743457940943,4.9e-07,82711.0,82710.0,1.50393186]
["bitfinex","BTCUSD",1743457941190,0.04760049,82711.0,82710.0,1.13952]
["bitfinex","BTCUSD",1743457941545,0.30149549,82711.0,82710.0,0.64708]
["bitfinex","BTCUSD",1743457941887,0.31388875,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457942066,0.30149549,82711.0,82710.0,0.14108]
["bitfinex","BTCUSD",1743457943103,0.30149549,82711.0,82710.0,0.13508]
["bitfinex","BTCUSD",1743457943299,0.30149549,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457943668,0.31343764,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457947085,0.31343764,82711.0,82710.0,0.012]
["bitfinex","BTCUSD",1743457947289,0.31343764,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457948296,0.31360584,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457949304,0.31360584,82711.0,82710.0,0.012]
["bitfinex","BTCUSD",1743457949541,0.30166369,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457950672,0.04776869,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457951182,0.28957369,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457951403,0.30166369,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457954684,0.3324231,82712.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457955261,0.241805,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457955594,0.253895,82711.0,82710.0,0.14708]
["bitfinex","BTCUSD",1743457956222,0.253895,82711.0,82710.0,0.14108]
["bitfinex","BTCUSD",1743457956397,0.253895,82711.0,82710.0,0.13508]
["bitfinex","BTCUSD",1743457956770,0.3324231,82712.0,82710.0,0.13508]
["bitfinex","BTCUSD",1743457956771,0.0785301,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743457956915,0.26611947,82722.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743457957279,0.0003366,82720.0,82717.0,0.253876]
["bitfinex","BTCUSD",1743457958089,0.0003366,82720.0,82718.0,0.006]
["bitfinex","BTCUSD",1743457958446,0.0003366,82720.0,82718.0,0.247785]
["bitfinex","BTCUSD",1743457958663,0.0003366,82720.0,82718.0,0.259874]
["bitfinex","BTCUSD",1743457958865,0.0003366,82720.0,82718.0,0.42417786]
["bitfinex","BTCUSD",1743457960104,0.0003366,82720.0,82718.0,0.92417786]
["bitfinex","BTCUSD",1743457960436,0.0003366,82720.0,82718.0,0.93017786]
["bitfinex","BTCUSD",1743457961065,0.0041682,82719.0,82718.0,0.93617786]
["bitfinex","BTCUSD",1743457961380,0.0041682,82719.0,82718.0,0.93017786]
["bitfinex","BTCUSD",1743457961729,0.0041682,82719.0,82718.0,0.93617786]
["bitfinex","BTCUSD",1743457966811,0.0041682,82719.0,82718.0,1.01937786]
["bitfinex","BTCUSD",1743457968483,0.241726,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743457968484,0.22070243,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743457968682,0.22084178,82738.0,82736.0,0.13504]
["bitfinex","BTCUSD",1743457968908,0.253815,82737.0,82736.0,0.13504]
["bitfinex","BTCUSD",1743457970973,0.253815,82737.0,82736.0,0.14104]
["bitfinex","BTCUSD",1743457971377,0.00013935,82738.0,82736.0,0.388772]
["bitfinex","BTCUSD",1743457971702,0.24186635,82738.0,82736.0,0.14704]
["bitfinex","BTCUSD",1743457971843,0.00013935,82738.0,82736.0,0.14704]
["bitfinex","BTCUSD",1743457972062,0.00013935,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743457972406,0.00013935,82738.0,82736.0,0.388772]
["bitfinex","BTCUSD",1743457972759,0.00013935,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743457972975,0.00013935,82738.0,82736.0,0.388772]
["bitfinex","BTCUSD",1743457973477,0.00013935,82738.0,82736.0,0.382772]
["bitfinex","BTCUSD",1743457973683,0.0001682,82737.0,82736.0,0.376772]
["bitfinex","BTCUSD",1743457973844,0.0001682,82737.0,82736.0,0.382772]
["bitfinex","BTCUSD",1743457974048,0.0001682,82737.0,82736.0,0.388772]
["bitfinex","BTCUSD",1743457974689,0.0001682,82737.0,82736.0,0.376772]
["bitfinex","BTCUSD",1743457974897,0.0001682,82737.0,82736.0,0.388772]
["bitfinex","BTCUSD",1743457977068,0.0001682,82737.0,82736.0,0.400858]
["bitfinex","BTCUSD",1743457984750,0.0001682,82737.0,82736.0,0.52346186]
["bitfinex","BTCUSD",1743457985776,0.0001682,82737.0,82736.0,0.52379826]
["bitfinex","BTCUSD",1743457986828,0.0001682,82737.0,82736.0,1.02379826]
["bitfinex","BTCUSD",1743457994669,0.0001682,82737.0,82736.0,0.9011944]
["bitfinex","BTCUSD",1743458002354,0.0001682,82737.0,82736.0,1.3011944]
["bitfinex","BTCUSD",1743458003012,0.0001682,82737.0,82736.0,0.9011944]
["bitfinex","BTCUSD",1743458003394,0.0001682,82737.0,82736.0,0.9011544]
["bitfinex","BTCUSD",1743458011994,0.0001682,82737.0,82736.0,1.02375826]
["bitfinex","BTCUSD",1743458012421,7.5e-07,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743458012764,7.5e-07,82738.0,82737.0,0.50181886]
["bitfinex","BTCUSD",1743458013085,7.5e-07,82738.0,82737.0,0.93948128]
["bitfinex","BTCUSD",1743458013493,7.5e-07,82738.0,82737.0,1.73948128]
["bitfinex","BTCUSD",1743458013827,7.5e-07,82738.0,82737.0,1.74548128]
["bitfinex","BTCUSD",1743458014031,7.5e-07,82738.0,82737.0,1.73948128]
["bitfinex","BTCUSD",1743458014231,7.5e-07,82738.0,82737.0,1.74548128]
["bitfinex","BTCUSD",1743458015241,7.5e-07,82738.0,82737.0,1.75148128]
["bitfinex","BTCUSD",1743458016387,7.5e-07,82738.0,82737.0,1.71381886]
["bitfinex","BTCUSD",1743458016995,7.5e-07,82738.0,82737.0,1.751417]
["bitfinex","BTCUSD",1743458017404,7.5e-07,82738.0,82737.0,1.71381886]
["bitfinex","BTCUSD",1743458027394,7.5e-07,82738.0,82737.0,2.34097886]
["bitfinex","BTCUSD",1743458028395,7.5e-07,82738.0,82737.0,2.82931971]
["bitfinex","BTCUSD",1743458028601,7.5e-07,82738.0,82737.0,2.86688114]
["bitfinex","BTCUSD",1743458029140,0.0001683,82745.0,82737.0,2.86688114]
["bitfinex","BTCUSD",1743458029141,5e-08,82745.0,82744.0,0.69813485]
["bitfinex","BTCUSD",1743458029304,5e-08,82745.0,82744.0,0.82073871]
["bitfinex","BTCUSD",1743458029713,5e-08,82745.0,82744.0,1.22073871]
["bitfinex","BTCUSD",1743458030281,5e-08,82745.0,82744.0,1.72673871]
["bitfinex","BTCUSD",1743458030536,5e-08,82745.0,82744.0,1.73273871]
["bitfinex","BTCUSD",1743458032391,5e-08,82745.0,82744.0,1.74190449]
["bitfinex","BTCUSD",1743458032708,5e-08,82745.0,82744.0,1.77945159]
["bitfinex","BTCUSD",1743458033245,5e-08,82745.0,82744.0,2.19545159]
["bitfinex","BTCUSD",1743458033779,5e-08,82749.0,82748.0,0.553781]
["bitfinex","BTCUSD",1743458033895,5e-08,82749.0,82748.0,1.03522571]
["bitfinex","BTCUSD",1743458034404,5e-08,82749.0,82748.0,1.45122571]
["bitfinex","BTCUSD",1743458034599,5e-08,82749.0,82748.0,1.85122571]
["bitfinex","BTCUSD",1743458034795,5e-08,82749.0,82748.0,2.35122571]
["bitfinex","BTCUSD",1743458035241,5e-08,82749.0,82748.0,2.35722571]
["bitfinex","BTCUSD",1743458035443,5e-08,82749.0,82748.0,2.39477673]
["bitfinex","BTCUSD",1743458035639,5e-08,82749.0,82748.0,2.35722571]
["bitfinex","BTCUSD",1743458036154,5e-08,82749.0,82748.0,2.39477005]
["bitfinex","BTCUSD",1743458037227,5e-08,82749.0,82748.0,2.38877005]
["bitfinex","BTCUSD",1743458037436,5e-08,82749.0,82748.0,2.41278629]
["bitfinex","BTCUSD",1743458038070,0.241577,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743458038409,0.241577,82789.0,82786.0,0.13492]
["bitfinex","BTCUSD",1743458039252,0.03701897,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743458039461,0.0004647,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743458041019,0.0004647,82790.0,82789.0,0.258655]
["bitfinex","BTCUSD",1743458041653,0.0004647,82790.0,82789.0,0.264655]
["bitfinex","BTCUSD",1743458043031,0.0004647,82790.0,82789.0,0.764655]
["bitfinex","BTCUSD",1743458045346,0.000633,82790.0,82789.0,0.764655]
["bitfinex","BTCUSD",1743458049826,0.000633,82790.0,82789.0,0.511]
["bitfinex","BTCUSD",1743458050038,0.254286,82790.0,82789.0,0.511]
["bitfinex","BTCUSD",1743458050297,0.45068986,82790.0,82789.0,0.511]
["bitfinex","BTCUSD",1743458050501,0.84376081,82790.0,82789.0,0.511]
["bitfinex","BTCUSD",1743458050704,0.316184,82780.0,82758.0,0.73517563]
["bitfinex","BTCUSD",1743458050901,0.253748,82759.0,82758.0,0.73517563]
["bitfinex","BTCUSD",1743458051156,0.253748,82759.0,82758.0,0.24309563]
["bitfinex","BTCUSD",1743458052176,0.253748,82759.0,82758.0,0.24909563]
["bitfinex","BTCUSD",1743458053607,0.253748,82759.0,82758.0,0.14088]
["bitfinex","BTCUSD",1743458053808,0.253748,82759.0,82758.0,0.14688]
["bitfinex","BTCUSD",1743458054015,0.3886789,82759.0,82758.0,0.14688]
["bitfinex","BTCUSD",1743458054611,0.767209,82759.0,82758.0,0.14688]
["bitfinex","BTCUSD",1743458056214,0.767209,82759.0,82758.0,0.012]
["bitfinex","BTCUSD",1743458057389,0.79152103,82759.0,82758.0,0.0123366]
["bitfinex","BTCUSD",1743458059456,0.80282103,82759.0,82758.0,0.0123366]
["bitfinex","BTCUSD",1743458068124,0.39085714,82759.0,82758.0,0.2540046]
["bitfinex","BTCUSD",1743458068399,0.3785301,82759.0,82758.0,0.2660876]
["bitfinex","BTCUSD",1743458068600,0.0785301,82759.0,82758.0,0.2660876]
["bitfinex","BTCUSD",1743458068773,0.0785301,82759.0,82758.0,0.3419876]
["bitfinex","BTCUSD",1743458069152,0.0785301,82759.0,82758.0,0.3913876]
["bitfinex","BTCUSD",1743458069355,0.01208,82776.0,82758.0,0.3913876]
["bitfinex","BTCUSD",1743458069356,0.09980694,82776.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743458069538,0.0004647,82773.0,82772.0,0.13492]
["bitfinex","BTCUSD",1743458070183,0.3004647,82773.0,82772.0,0.13492]
["bitfinex","BTCUSD",1743458070389,0.31246232,82773.0,82772.0,0.13492]
["bitfinex","BTCUSD",1743458071921,0.01246232,82773.0,82772.0,0.13492]
["bitfinex","BTCUSD",1743458072327,0.241624,82774.0,82772.0,0.13492]
["bitfinex","BTCUSD",1743458072527,0.241606,82780.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743458072730,0.241607,82779.0,82773.0,0.253704]
["bitfinex","BTCUSD",1743458072914,0.02405943,82780.0,82773.0,0.253704]
["bitfinex","BTCUSD",1743458073114,0.241607,82779.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743458073520,0.24161,82778.0,82772.0,0.14092]
["bitfinex","BTCUSD",1743458073720,0.24161,82778.0,82774.0,0.003]
["bitfinex","BTCUSD",1743458073721,0.241614,82777.0,82774.0,0.003]
["bitfinex","BTCUSD",1743458074832,0.241614,82777.0,82772.0,0.376546]
["bitfinex","BTCUSD",1743458075159,0.65151,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458075358,0.65151,82778.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458075577,0.65151,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458075791,0.65151,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458076096,0.241613,82777.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458076498,0.241613,82777.0,82774.0,0.008]
["bitfinex","BTCUSD",1743458077026,0.241613,82777.0,82774.0,0.014]
["bitfinex","BTCUSD",1743458077299,0.65151,82778.0,82774.0,0.014]
["bitfinex","BTCUSD",1743458077962,0.65151,82778.0,82774.0,0.008]
["bitfinex","BTCUSD",1743458078404,0.65151,82778.0,82774.0,0.014]
["bitfinex","BTCUSD",1743458078753,0.241614,82777.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458078942,0.241614,82777.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458079068,0.241614,82777.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458079434,0.241614,82777.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458079603,0.4099,82778.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458079926,0.4099,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743458080150,0.67556543,82780.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458080503,0.2417753,82779.0,82774.0,0.251621]
["bitfinex","BTCUSD",1743458080808,0.2417753,82779.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458081211,0.241611,82778.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458081546,0.2417753,82779.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458081706,0.2417753,82779.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458082323,0.24161,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458082545,0.24161,82778.0,82773.0,0.253704]
["bitfinex","BTCUSD",1743458082891,0.24161,82778.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458083183,0.24161,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458083335,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458083534,0.24161,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743458084585,0.24161,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458085080,0.24161,82778.0,82773.0,0.245624]
["bitfinex","BTCUSD",1743458085740,0.24161,82778.0,82773.0,0.247624]
["bitfinex","BTCUSD",1743458086034,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458086183,0.24161,82778.0,82773.0,0.247624]
["bitfinex","BTCUSD",1743458086615,0.24161,82778.0,82773.0,0.251624]
["bitfinex","BTCUSD",1743458086835,0.24161,82778.0,82773.0,0.247624]
["bitfinex","BTCUSD",1743458087911,0.24161,82778.0,82773.0,0.325324]
["bitfinex","BTCUSD",1743458088453,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458088653,0.24161,82778.0,82773.0,0.325324]
["bitfinex","BTCUSD",1743458088928,0.24161,82778.0,82773.0,0.329324]
["bitfinex","BTCUSD",1743458089332,0.24161,82778.0,82773.0,0.323324]
["bitfinex","BTCUSD",1743458089758,0.24161,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458090976,0.24161,82778.0,82773.0,0.323324]
["bitfinex","BTCUSD",1743458091193,0.24161,82778.0,82773.0,0.319324]
["bitfinex","BTCUSD",1743458091422,0.24161,82778.0,82773.0,0.325324]
["bitfinex","BTCUSD",1743458091626,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458091941,0.24161,82778.0,82773.0,0.325324]
["bitfinex","BTCUSD",1743458092211,0.24161,82778.0,82773.0,0.329324]
["bitfinex","BTCUSD",1743458092418,0.24161,82778.0,82773.0,0.325324]
["bitfinex","BTCUSD",1743458092577,0.24161,82778.0,82773.0,0.319324]
["bitfinex","BTCUSD",1743458092777,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458093020,0.24161,82778.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458093985,0.241613,82777.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458094167,0.241613,82777.0,82773.0,0.3196606]
["bitfinex","BTCUSD",1743458094367,0.241613,82777.0,82773.0,0.3236606]
["bitfinex","BTCUSD",1743458094572,0.241613,82777.0,82773.0,0.3256606]
["bitfinex","BTCUSD",1743458094933,0.241613,82777.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458095158,0.241613,82777.0,82773.0,0.3196606]
["bitfinex","BTCUSD",1743458095364,0.241613,82777.0,82773.0,0.3256606]
["bitfinex","BTCUSD",1743458095485,0.241613,82777.0,82773.0,0.3296606]
["bitfinex","BTCUSD",1743458095685,0.241613,82777.0,82773.0,0.3256606]
["bitfinex","BTCUSD",1743458095886,0.241613,82777.0,82773.0,0.3196606]
["bitfinex","BTCUSD",1743458096238,0.241613,82777.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458097302,0.241613,82777.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458097906,0.241613,82777.0,82773.0,0.3236606]
["bitfinex","BTCUSD",1743458098106,0.241613,82777.0,82773.0,0.3196606]
["bitfinex","BTCUSD",1743458098333,0.241613,82777.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458099029,0.24161,82778.0,82774.0,0.24562]
["bitfinex","BTCUSD",1743458099232,0.24161,82778.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458100281,0.241618,82775.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458100447,0.241618,82775.0,82773.0,0.0780366]
["bitfinex","BTCUSD",1743458100612,0.241618,82775.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458100818,0.241618,82775.0,82774.0,0.01]
["bitfinex","BTCUSD",1743458101317,0.241618,82775.0,82774.0,0.004]
["bitfinex","BTCUSD",1743458101518,0.241618,82775.0,82774.0,0.006]
["bitfinex","BTCUSD",1743458101983,0.241618,82775.0,82774.0,0.011]
["bitfinex","BTCUSD",1743458104324,0.253698,82775.0,82774.0,0.011]
["bitfinex","BTCUSD",1743458105405,0.253698,82775.0,82774.0,0.0113366]
["bitfinex","BTCUSD",1743458112687,0.253698,82775.0,82774.0,0.1461766]
["bitfinex","BTCUSD",1743458121206,0.663598,82775.0,82774.0,0.1461766]
["bitfinex","BTCUSD",1743458124177,0.663598,82775.0,82774.0,0.0113366]
["bitfinex","BTCUSD",1743458124383,0.663598,82775.0,82774.0,0.1461766]
["bitfinex","BTCUSD",1743458132582,0.68805106,82775.0,82774.0,0.1461766]
["bitfinex","BTCUSD",1743458139344,0.81065492,82775.0,82774.0,0.0113366]
["bitfinex","BTCUSD",1743458139496,0.87315492,82775.0,82774.0,0.0113366]
["bitfinex","BTCUSD",1743458139698,0.88769577,82775.0,82774.0,0.0113366]
["bitfinex","BTCUSD",1743458139897,0.26824585,82773.0,82772.0,8e-07]
["bitfinex","BTCUSD",1743458140173,0.33078885,82759.0,82758.0,0.0003366]
["bitfinex","BTCUSD",1743458140391,1.17459191,82759.0,82758.0,3e-07]
["bitfinex","BTCUSD",1743458140573,1.21327349,82759.0,82758.0,3e-07]
["bitfinex","BTCUSD",1743458140795,1.22244559,82759.0,82758.0,3e-07]
["bitfinex","BTCUSD",1743458141175,1.28194991,82759.0,82758.0,3e-07]
["bitfinex","BTCUSD",1743458141981,1.30581111,82759.0,82758.0,3e-07]
["bitfinex","BTCUSD",1743458145488,0.012086,82740.0,82739.0,0.13484]
["bitfinex","BTCUSD",1743458145599,0.54458876,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458145962,0.78630976,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458146710,0.80150895,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458146970,0.80250895,82740.0,82739.0,0.00513927]
["bitfinex","BTCUSD",1743458147144,0.80150895,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458147792,0.80250895,82740.0,82739.0,0.00313927]
["bitfinex","BTCUSD",1743458148327,0.80150895,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458148525,0.80250895,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458149690,0.8170498,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458150723,0.8160498,82740.0,82739.0,0.00613927]
["bitfinex","BTCUSD",1743458150986,0.8160498,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458151222,0.8170498,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458151567,0.8160498,82740.0,82739.0,0.00613927]
["bitfinex","BTCUSD",1743458151804,0.8160498,82740.0,82739.0,0.00013927]
["bitfinex","BTCUSD",1743458151979,0.8170498,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458152191,0.84084525,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458152443,0.84084525,82740.0,82739.0,0.00313927]
["bitfinex","BTCUSD",1743458152656,0.84084525,82740.0,82739.0,0.00913927]
["bitfinex","BTCUSD",1743458153794,0.84084525,82740.0,82739.0,0.00947587]
["bitfinex","BTCUSD",1743458154144,0.8263044,82740.0,82739.0,0.00947587]
["bitfinex","BTCUSD",1743458154361,0.8263044,82740.0,82739.0,0.34618487]
["bitfinex","BTCUSD",1743458154362,0.02479545,82740.0,82739.0,0.34618487]
["bitfinex","BTCUSD",1743458154561,0.012083,82757.0,82750.0,0.1307]
["bitfinex","BTCUSD",1743458154895,0.241684,82753.0,82751.0,0.13488]
["bitfinex","BTCUSD",1743458155191,0.241686,82752.0,82751.0,0.13488]
["bitfinex","BTCUSD",1743458155345,0.25377,82752.0,82751.0,0.13488]
["bitfinex","BTCUSD",1743458155749,0.241686,82752.0,82751.0,0.13488]
["bitfinex","BTCUSD",1743458156153,0.241686,82752.0,82751.0,0.14088]
["bitfinex","BTCUSD",1743458156564,0.241686,82752.0,82751.0,0.13488]
["bitfinex","BTCUSD",1743458156772,0.241688,82751.0,82750.0,0.1307]
["bitfinex","BTCUSD",1743458156989,0.241688,82751.0,82750.0,0.26558]
["bitfinex","BTCUSD",1743458158101,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458158499,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458161785,0.241686,82752.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458162400,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458162795,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458163909,0.241686,82752.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458164293,0.241686,82752.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458164738,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458164937,0.241688,82751.0,82750.0,0.26558]
["bitfinex","BTCUSD",1743458165154,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458166309,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458166998,0.241686,82752.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458168003,0.012084,82753.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458168188,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458168387,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458168570,0.012084,82753.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458168571,0.241688,82752.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458168776,0.241688,82752.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458169473,0.241688,82752.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458170281,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458170766,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458171250,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458171412,0.241688,82751.0,82750.0,0.27158]
["bitfinex","BTCUSD",1743458171960,0.241688,82751.0,82750.0,0.27758]
["bitfinex","BTCUSD",1743458172463,0.4098989,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743458172638,0.4098989,82756.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743458173530,0.4098989,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1743458174783,0.4098989,82756.0,82755.0,0.247677]
["bitfinex","BTCUSD",1743458175953,0.4098989,82756.0,82755.0,0.253677]
["bitfinex","BTCUSD",1743458176911,0.2418373,82758.0,82755.0,0.253677]
["bitfinex","BTCUSD",1743458178019,0.2418373,82758.0,82755.0,0.241677]
["bitfinex","BTCUSD",1743458178343,0.2418373,82758.0,82755.0,0.253677]
["bitfinex","BTCUSD",1743458180795,0.0001683,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743458180990,0.2418373,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743458181166,0.2418373,82758.0,82755.0,0.253677]
["bitfinex","BTCUSD",1743458181714,0.2418373,82758.0,82755.0,0.247677]
["bitfinex","BTCUSD",1743458181915,0.0001683,82758.0,82755.0,0.006]
["bitfinex","BTCUSD",1743458182327,0.0001683,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743458182847,0.2418363,82758.0,82756.0,0.247674]
["bitfinex","BTCUSD",1743458183269,0.0001683,82758.0,82756.0,0.247674]
["bitfinex","BTCUSD",1743458184007,0.0001683,82758.0,82756.0,0.253674]
["bitfinex","BTCUSD",1743458184611,0.0001683,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743458185738,0.0001683,82758.0,82757.0,0.247671]
["bitfinex","BTCUSD",1743458186843,0.0001683,82758.0,82757.0,0.259754]
["bitfinex","BTCUSD",1743458187044,0.0001683,82758.0,82757.0,0.265754]
["bitfinex","BTCUSD",1743458188832,0.0001683,82758.0,82757.0,0.253671]
["bitfinex","BTCUSD",1743458193912,0.253746,82761.0,82757.0,0.253671]
["bitfinex","BTCUSD",1743458194800,0.253746,82761.0,82757.0,0.247671]
["bitfinex","BTCUSD",1743458194939,0.253746,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743458195138,0.241664,82760.0,82757.0,0.247671]
["bitfinex","BTCUSD",1743458195583,0.241667,82759.0,82757.0,0.006]
["bitfinex","BTCUSD",1743458195789,0.241664,82760.0,82757.0,0.006]
["bitfinex","BTCUSD",1743458196302,0.253741,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743458196665,0.241662,82760.0,82757.0,0.24767]
["bitfinex","BTCUSD",1743458196873,0.241662,82760.0,82757.0,0.25367]
["bitfinex","BTCUSD",1743458197082,0.241662,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743458197286,0.241661,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743458197481,0.241664,82760.0,82757.0,0.25367]
["bitfinex","BTCUSD",1743458197715,0.253735,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743458198321,0.241654,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743458199989,0.241656,82762.0,82759.0,0.24166]
["bitfinex","BTCUSD",1743458200194,0.241654,82763.0,82759.0,0.24166]
["bitfinex","BTCUSD",1743458200619,0.241654,82763.0,82760.0,0.247661]
["bitfinex","BTCUSD",1743458200864,0.241654,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743458201058,0.241657,82762.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458201796,0.241657,82762.0,82760.0,0.012]
["bitfinex","BTCUSD",1743458202009,0.241657,82762.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458202214,0.241657,82762.0,82760.0,0.012]
["bitfinex","BTCUSD",1743458203177,0.241657,82762.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458203580,0.241657,82762.0,82760.0,0.253662]
["bitfinex","BTCUSD",1743458204712,0.2418224,82763.0,82760.0,0.253662]
["bitfinex","BTCUSD",1743458204897,0.241657,82762.0,82760.0,0.253662]
["bitfinex","BTCUSD",1743458205257,0.241657,82762.0,82760.0,0.012]
["bitfinex","BTCUSD",1743458205485,0.241657,82762.0,82760.0,0.247662]
["bitfinex","BTCUSD",1743458206045,0.241659,82761.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458206184,0.241657,82762.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458207648,0.241657,82762.0,82760.0,0.012]
["bitfinex","BTCUSD",1743458208106,0.241657,82762.0,82760.0,0.006]
["bitfinex","BTCUSD",1743458208327,0.2418224,82763.0,82762.0,0.0762]
["bitfinex","BTCUSD",1743458210284,0.2418224,82763.0,82762.0,0.0822]
["bitfinex","BTCUSD",1743458211152,0.2418224,82763.0,82762.0,0.0882]
["bitfinex","BTCUSD",1743458211576,0.0001684,82763.0,82762.0,0.0882]
["bitfinex","BTCUSD",1743458211813,0.2418214,82763.0,82762.0,0.0882]
["bitfinex","BTCUSD",1743458249482,0.0001684,82763.0,82762.0,0.0882]
["bitfinex","BTCUSD",1743458249688,0.0001684,82763.0,82762.0,0.329856]
["bitfinex","BTCUSD",1743458250356,0.0001684,82763.0,82762.0,0.341938]
["bitfinex","BTCUSD",1743458255321,0.13607736,82767.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743458255515,0.12260386,82766.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743458255719,0.12260386,82766.0,82765.0,0.376406]
["bitfinex","BTCUSD",1743458256495,0.1230679,82766.0,82765.0,0.376406]
["bitfinex","BTCUSD",1743458257012,0.1230679,82766.0,82765.0,0.381406]
["bitfinex","BTCUSD",1743458257282,0.1230679,82766.0,82765.0,0.387406]
["bitfinex","BTCUSD",1743458258809,0.1230679,82766.0,82765.0,0.381406]
["bitfinex","BTCUSD",1743458259024,0.1230679,82766.0,82765.0,0.387406]
["bitfinex","BTCUSD",1743458261280,0.1230679,82766.0,82765.0,0.399488]
["bitfinex","BTCUSD",1743458264730,0.1232363,82766.0,82765.0,0.399488]
["bitfinex","BTCUSD",1743458275767,0.1232363,82766.0,82765.0,0.387406]
["bitfinex","BTCUSD",1743458276019,0.1232363,82766.0,82765.0,0.14576]
["bitfinex","BTCUSD",1743458276909,0.1232363,82766.0,82765.0,0.387408]
["bitfinex","BTCUSD",1743458277705,0.1232363,82766.0,82765.0,0.14576]
["bitfinex","BTCUSD",1743458277947,0.1232363,82766.0,82765.0,0.0113366]
["bitfinex","BTCUSD",1743458277948,0.39452492,82766.0,82765.0,0.0113366]
["bitfinex","BTCUSD",1743458278159,0.97058573,82766.0,82765.0,0.0113366]
["bitfinex","BTCUSD",1743458278327,0.97058573,82766.0,82765.0,6e-07]
["bitfinex","BTCUSD",1743458278538,0.83327192,82766.0,82765.0,6e-07]
["bitfinex","BTCUSD",1743458278749,0.86888569,82766.0,82765.0,6e-07]
["bitfinex","BTCUSD",1743458279130,0.87794175,82766.0,82765.0,6e-07]
["bitfinex","BTCUSD",1743458279524,0.87794175,82766.0,82765.0,0.0030006]
["bitfinex","BTCUSD",1743458279780,0.87794175,82766.0,82765.0,6e-07]
["bitfinex","BTCUSD",1743458280182,0.553741,82761.0,82760.0,4e-07]
["bitfinex","BTCUSD",1743458280384,0.76568571,82761.0,82760.0,4e-07]
["bitfinex","BTCUSD",1743458280593,0.553767,82753.0,82752.0,0.0003368]
["bitfinex","BTCUSD",1743458280851,1.74491171,82753.0,82752.0,0.0003368]
["bitfinex","BTCUSD",1743458281377,1.82417948,82753.0,82752.0,8e-07]
["bitfinex","BTCUSD",1743458281512,0.253803,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458281723,1.39630271,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458281923,1.45630271,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458282145,1.39630271,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458282727,1.69637557,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458284006,1.69637557,82741.0,82740.0,0.0043368]
["bitfinex","BTCUSD",1743458284201,1.69637557,82741.0,82740.0,0.0003368]
["bitfinex","BTCUSD",1743458284406,1.69737557,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458285164,1.69637557,82741.0,82740.0,0.0043368]
["bitfinex","BTCUSD",1743458285364,2.10627557,82741.0,82740.0,0.0043368]
["bitfinex","BTCUSD",1743458285809,1.10192057,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458285987,2.45991257,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458287454,1.90947157,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458287597,1.10192057,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458288003,1.08737972,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458288206,1.10192057,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458293322,1.08737972,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458293962,0.78737972,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458296083,0.37747972,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458311391,0.39202057,82741.0,82740.0,0.0073368]
["bitfinex","BTCUSD",1743458311746,0.253812,82738.0,82736.0,0.0003364]
["bitfinex","BTCUSD",1743458312125,0.78631586,82738.0,82736.0,0.0003364]
["bitfinex","BTCUSD",1743458312481,1.10085671,82738.0,82737.0,8e-07]
["bitfinex","BTCUSD",1743458312685,0.241791,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1743458312897,0.241791,82716.0,82715.0,0.18386]
["bitfinex","BTCUSD",1743458313224,0.253888,82713.0,82710.0,0.0003364]
["bitfinex","BTCUSD",1743458313381,0.69103271,82713.0,82710.0,0.0003364]
["bitfinex","BTCUSD",1743458313675,0.7139735,82713.0,82710.0,0.0003364]
["bitfinex","BTCUSD",1743458314044,0.7139735,82713.0,82712.0,0.00047567]
["bitfinex","BTCUSD",1743458314243,0.7139735,82713.0,82710.0,7e-08]
["bitfinex","BTCUSD",1743458314244,0.553895,82711.0,82710.0,7e-08]
["bitfinex","BTCUSD",1743458314577,0.69103971,82711.0,82710.0,0.00013942]
["bitfinex","BTCUSD",1743458314777,0.69103971,82711.0,82710.0,4.2e-07]
["bitfinex","BTCUSD",1743458314956,0.78923559,82711.0,82710.0,4.2e-07]
["bitfinex","BTCUSD",1743458315886,0.553944,82695.0,82682.0,0.0003368]
["bitfinex","BTCUSD",1743458316024,0.84704471,82695.0,82694.0,0.00038284]
["bitfinex","BTCUSD",1743458316223,1.16816448,82695.0,82694.0,0.00038284]
["bitfinex","BTCUSD",1743458316484,1.16816448,82695.0,82694.0,8.4e-07]
["bitfinex","BTCUSD",1743458316485,1.79307208,82695.0,82694.0,8.4e-07]
["bitfinex","BTCUSD",1743458316671,1.20462008,82695.0,82694.0,8.4e-07]
["bitfinex","BTCUSD",1743458317223,0.254011,82673.0,82672.0,0.13476]
["bitfinex","BTCUSD",1743458317430,0.37661486,82673.0,82672.0,0.13480645]
["bitfinex","BTCUSD",1743458317539,0.45588263,82673.0,82672.0,4.645e-05]
["bitfinex","BTCUSD",1743458318627,0.47042348,82673.0,82672.0,4.645e-05]
["bitfinex","BTCUSD",1743458319610,0.4940943,82673.0,82672.0,4.645e-05]
["bitfinex","BTCUSD",1743458319972,0.4960943,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458320303,0.39315571,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458320519,0.80305571,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458326658,0.84173729,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458327268,0.88232348,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458328243,0.88132348,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458328482,0.83973729,82673.0,82672.0,4.645e-05]
["bitfinex","BTCUSD",1743458328805,0.80305571,82673.0,82672.0,0.00204645]
["bitfinex","BTCUSD",1743458329008,0.80305571,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458329916,0.84173729,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458330364,1.14173729,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458331448,1.13973729,82673.0,82672.0,0.00021485]
["bitfinex","BTCUSD",1743458331597,0.82040236,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458331798,1.07541336,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458332325,1.06087251,82673.0,82672.0,0.00221485]
["bitfinex","BTCUSD",1743458334840,0.4109,82673.0,82672.0,0.08151485]
["bitfinex","BTCUSD",1743458335039,0.4109,82673.0,82672.0,0.32343385]
["bitfinex","BTCUSD",1743458335296,0.4109,82673.0,82672.0,0.08151485]
["bitfinex","BTCUSD",1743458336427,0.4109,82673.0,82672.0,0.13081485]
["bitfinex","BTCUSD",1743458338052,0.001,82673.0,82672.0,0.13081485]
["bitfinex","BTCUSD",1743458338655,0.001,82673.0,82672.0,0.37273385]
["bitfinex","BTCUSD",1743458339396,0.001,82673.0,82672.0,0.38482885]
["bitfinex","BTCUSD",1743458340257,0.012091,82702.0,82672.0,0.38482885]
["bitfinex","BTCUSD",1743458340258,0.02424693,82695.0,82694.0,0.373155]
["bitfinex","BTCUSD",1743458340586,0.02424693,82695.0,82694.0,0.520087]
["bitfinex","BTCUSD",1743458341097,0.241844,82698.0,82694.0,0.520087]
["bitfinex","BTCUSD",1743458341303,0.241844,82698.0,82694.0,0.507994]
["bitfinex","BTCUSD",1743458341500,0.241847,82697.0,82694.0,0.507995]
["bitfinex","BTCUSD",1743458342033,0.02374057,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743458342213,0.4099,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743458342655,0.4099,82705.0,82704.0,0.303317]
["bitfinex","BTCUSD",1743458342971,0.02453039,82712.0,82704.0,0.303317]
["bitfinex","BTCUSD",1743458342972,0.02453039,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743458343126,0.241784,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743458343340,0.01209,82712.0,82711.0,0.13484]
["bitfinex","BTCUSD",1743458343538,0.253892,82712.0,82711.0,0.13484]
["bitfinex","BTCUSD",1743458344939,0.39103671,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743458345147,0.42971829,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743458345545,0.72971829,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743458345751,0.92293448,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743458346144,0.98543448,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1743458346768,0.253968,82687.0,82686.0,0.1348]
["bitfinex","BTCUSD",1743458346965,0.37657186,82687.0,82686.0,0.1348]
["bitfinex","BTCUSD",1743458347368,0.012092,82696.0,82686.0,0.1348]
["bitfinex","BTCUSD",1743458347568,0.241842,82699.0,82687.0,0.08]
["bitfinex","BTCUSD",1743458347797,0.541828,82704.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743458348014,0.541828,82704.0,82694.0,0.300047]
["bitfinex","BTCUSD",1743458348194,0.241837,82700.0,82694.0,0.300047]
["bitfinex","BTCUSD",1743458348586,0.541828,82704.0,82694.0,0.300047]
["bitfinex","BTCUSD",1743458348799,0.241832,82702.0,82694.0,0.300047]
["bitfinex","BTCUSD",1743458349163,0.4109,82695.0,82694.0,0.302047]
["bitfinex","BTCUSD",1743458350470,0.4109,82695.0,82694.0,0.306047]
["bitfinex","BTCUSD",1743458351348,0.77535586,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458351542,0.78744786,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458351744,0.80198871,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458351943,1.10198871,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458352346,0.69242571,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458353292,1.55285171,82695.0,82694.0,0.006]
["bitfinex","BTCUSD",1743458353434,1.56210656,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743458354172,0.254006,82675.0,82674.0,0.13492]
["bitfinex","BTCUSD",1743458354370,0.37660986,82675.0,82674.0,0.13496645]
["bitfinex","BTCUSD",1743458355669,0.37660986,82675.0,82674.0,0.13996645]
["bitfinex","BTCUSD",1743458356030,0.37760986,82675.0,82674.0,0.14096645]
["bitfinex","BTCUSD",1743458359352,0.001,82675.0,82674.0,0.14096645]
["bitfinex","BTCUSD",1743458359553,0.001,82675.0,82674.0,0.47057545]
["bitfinex","BTCUSD",1743458363983,0.001,82675.0,82674.0,0.47074395]
["bitfinex","BTCUSD",1743458371574,0.013095,82675.0,82674.0,0.00621495]
["bitfinex","BTCUSD",1743458371774,0.37760986,82675.0,82674.0,0.00621495]
["bitfinex","BTCUSD",1743458372898,0.37660986,82675.0,82674.0,0.00521495]
["bitfinex","BTCUSD",1743458373533,0.37660986,82675.0,82674.0,0.00021495]
["bitfinex","BTCUSD",1743458373900,0.37660986,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458374102,0.37760986,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458376079,0.3133494,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458376770,0.3254444,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458377153,0.33998525,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458377400,0.63998525,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458381865,0.38597925,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458382078,0.63998525,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458383916,0.6133494,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458384116,0.6254444,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458384406,0.3254444,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458385504,0.255006,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458391657,0.242911,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458392165,0.255006,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458399498,0.255343,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458402272,0.39248771,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458409222,0.37794686,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458409566,0.001337,82675.0,82674.0,0.08161495]
["bitfinex","BTCUSD",1743458409780,0.001337,82675.0,82674.0,0.38192395]
["bitfinex","BTCUSD",1743458412308,0.241881,82685.0,82678.0,0.241899]
["bitfinex","BTCUSD",1743458412548,0.241894,82681.0,82678.0,0.241899]
["bitfinex","BTCUSD",1743458413360,0.241893,82682.0,82678.0,0.241899]
["bitfinex","BTCUSD",1743458413841,0.0236947,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743458414023,0.24189,82682.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743458414222,0.241899,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1743458414451,0.253993,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1743458414776,0.241911,82675.0,82674.0,0.12391495]
["bitfinex","BTCUSD",1743458414934,0.241911,82675.0,82674.0,0.25911495]
["bitfinex","BTCUSD",1743458415116,0.241909,82676.0,82674.0,0.25911495]
["bitfinex","BTCUSD",1743458415319,0.012094,82681.0,82674.0,0.12391495]
["bitfinex","BTCUSD",1743458415520,0.241911,82675.0,82674.0,0.04651495]
["bitfinex","BTCUSD",1743458415745,0.241911,82675.0,82674.0,0.18171495]
["bitfinex","BTCUSD",1743458416003,0.241908,82676.0,82674.0,0.18171495]
["bitfinex","BTCUSD",1743458416383,0.241911,82675.0,82674.0,0.04651495]
["bitfinex","BTCUSD",1743458416586,0.241911,82675.0,82674.0,0.18179495]
["bitfinex","BTCUSD",1743458417919,0.241911,82675.0,82674.0,0.18579495]
["bitfinex","BTCUSD",1743458418101,0.242911,82675.0,82674.0,0.18579495]
["bitfinex","BTCUSD",1743458428108,0.242911,82675.0,82674.0,0.05051495]
["bitfinex","BTCUSD",1743458428303,0.255006,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458445827,0.37760986,82675.0,82674.0,0.00421495]
["bitfinex","BTCUSD",1743458447825,0.37660986,82675.0,82674.0,0.00021495]
["bitfinex","BTCUSD",1743458448021,0.37760986,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458448581,0.37660986,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458448789,0.37760986,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458456478,0.39215071,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458456837,0.69215071,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458459427,1.32375729,82675.0,82674.0,0.00221495]
["bitfinex","BTCUSD",1743458460790,0.56854985,82674.0,82673.0,4.5e-07]
["bitfinex","BTCUSD",1743458461152,2.35000971,82674.0,82673.0,4.5e-07]
["bitfinex","BTCUSD",1743458461330,0.69115371,82674.0,82673.0,4.5e-07]
["bitfinex","BTCUSD",1743458461902,2.15347185,82673.0,82672.0,8.5e-07]
["bitfinex","BTCUSD",1743458462106,1.47687785,82672.0,82671.0,8.5e-07]
["bitfinex","BTCUSD",1743458462305,1.47687785,82672.0,82671.0,4.731e-05]
["bitfinex","BTCUSD",1743458462306,0.69115871,82672.0,82671.0,4.731e-05]
["bitfinex","BTCUSD",1743458462733,0.69115871,82672.0,82671.0,3.1e-07]
["bitfinex","BTCUSD",1743458462899,0.72984029,82672.0,82671.0,3.1e-07]
["bitfinex","BTCUSD",1743458463895,0.78372648,82672.0,82671.0,3.1e-07]
["bitfinex","BTCUSD",1743458464108,0.616558,82658.0,82657.0,1.1e-07]
["bitfinex","BTCUSD",1743458464348,0.616558,82658.0,82629.0,8e-07]
["bitfinex","BTCUSD",1743458464349,0.554144,82630.0,82629.0,8e-07]
["bitfinex","BTCUSD",1743458464568,0.26873385,82614.0,82599.0,0.0776]
["bitfinex","BTCUSD",1743458464765,0.56873985,82612.0,82611.0,6.3e-07]
["bitfinex","BTCUSD",1743458465001,0.254261,82592.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743458465185,0.26880185,82592.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743458465380,1.23383671,82592.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743458465956,1.23383671,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458467194,1.17152871,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458467394,1.14018171,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458467603,1.11972447,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458467803,0.87780647,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458467977,0.87880647,82592.0,82591.0,0.00063318]
["bitfinex","BTCUSD",1743458468346,0.82240647,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458468951,0.72577223,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458472120,0.71123138,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458477487,0.15697038,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458477685,0.16020762,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458477914,0.16020762,82592.0,82591.0,0.00989436]
["bitfinex","BTCUSD",1743458478040,0.16020762,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458478860,0.16943099,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458479408,0.41158499,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458479754,0.41158499,82592.0,82591.0,0.00989436]
["bitfinex","BTCUSD",1743458480080,0.41158499,82592.0,82591.0,0.00263318]
["bitfinex","BTCUSD",1743458483929,0.02549676,82592.0,82591.0,0.07813318]
["bitfinex","BTCUSD",1743458484133,0.02549676,82592.0,82591.0,0.37879718]
["bitfinex","BTCUSD",1743458484335,0.02549676,82592.0,82591.0,0.38605836]
["bitfinex","BTCUSD",1743458484608,0.001,82592.0,82591.0,0.38605836]
["bitfinex","BTCUSD",1743458485699,0.001,82592.0,82591.0,0.38405836]
["bitfinex","BTCUSD",1743458485829,0.002,82592.0,82591.0,0.38605836]
["bitfinex","BTCUSD",1743458486233,0.001,82592.0,82591.0,0.38605836]
["bitfinex","BTCUSD",1743458486549,0.002,82592.0,82591.0,0.39105836]
["bitfinex","BTCUSD",1743458487164,0.001,82592.0,82591.0,0.38605836]
["bitfinex","BTCUSD",1743458487479,0.002,82592.0,82591.0,0.39105836]
["bitfinex","BTCUSD",1743458489480,0.002,82592.0,82591.0,0.44105836]
["bitfinex","BTCUSD",1743458492368,0.012442,82607.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743458492550,0.242116,82605.0,82602.0,0.13812]
["bitfinex","BTCUSD",1743458492776,0.242119,82604.0,82602.0,0.14528079]
["bitfinex","BTCUSD",1743458493576,0.242121,82603.0,82602.0,0.14528079]
["bitfinex","BTCUSD",1743458494544,0.001,82604.0,82602.0,0.15028079]
["bitfinex","BTCUSD",1743458494851,0.242116,82605.0,82602.0,0.14528079]
["bitfinex","BTCUSD",1743458495068,0.242116,82605.0,82602.0,0.14928079]
["bitfinex","BTCUSD",1743458495451,0.242119,82604.0,82602.0,0.14528079]
["bitfinex","BTCUSD",1743458495652,0.242119,82604.0,82602.0,0.14828079]
["bitfinex","BTCUSD",1743458496202,0.001,82603.0,82602.0,0.15028079]
["bitfinex","BTCUSD",1743458496584,0.242119,82604.0,82602.0,0.14528079]
["bitfinex","BTCUSD",1743458496990,0.243119,82604.0,82602.0,0.15028079]
["bitfinex","BTCUSD",1743458497217,0.254227,82603.0,82602.0,0.01216079]
["bitfinex","BTCUSD",1743458497423,0.254227,82603.0,82602.0,0.01516079]
["bitfinex","BTCUSD",1743458497424,0.39137171,82603.0,82602.0,0.01516079]
["bitfinex","BTCUSD",1743458497595,0.43174044,82603.0,82602.0,0.01216079]
["bitfinex","BTCUSD",1743458497794,0.43174044,82603.0,82602.0,0.005]
["bitfinex","BTCUSD",1743458497956,0.39137171,82603.0,82602.0,0.003]
["bitfinex","BTCUSD",1743458498361,0.39137171,82603.0,82591.0,0.05063318]
["bitfinex","BTCUSD",1743458498362,0.254261,82592.0,82591.0,0.05063318]
["bitfinex","BTCUSD",1743458498759,0.254261,82592.0,82591.0,0.05789436]
["bitfinex","BTCUSD",1743458499987,0.254261,82592.0,82591.0,0.05063318]
["bitfinex","BTCUSD",1743458500245,0.255261,82592.0,82591.0,0.05563318]
["bitfinex","BTCUSD",1743458500601,0.255261,82592.0,82591.0,0.06063318]
["bitfinex","BTCUSD",1743458501882,0.69240571,82592.0,82591.0,0.06]
["bitfinex","BTCUSD",1743458502012,0.69240571,82592.0,82591.0,1.8e-07]
["bitfinex","BTCUSD",1743458502597,0.71706235,82592.0,82591.0,1.8e-07]
["bitfinex","BTCUSD",1743458502855,0.72091335,82592.0,82591.0,1.8e-07]
["bitfinex","BTCUSD",1743458503030,0.72191335,82592.0,82591.0,0.00500018]
["bitfinex","BTCUSD",1743458503443,0.56880485,82591.0,82590.0,4.8e-07]
["bitfinex","BTCUSD",1743458503603,0.69140871,82591.0,82590.0,9.6e-07]
["bitfinex","BTCUSD",1743458504586,0.73377744,82591.0,82590.0,9.6e-07]
["bitfinex","BTCUSD",1743458504776,0.254292,82582.0,82581.0,9.6e-07]
["bitfinex","BTCUSD",1743458504992,0.69143671,82582.0,82581.0,7.5e-07]
["bitfinex","BTCUSD",1743458505198,0.73180544,82582.0,82581.0,7.5e-07]
["bitfinex","BTCUSD",1743458505336,0.77201201,82582.0,82581.0,7.5e-07]
["bitfinex","BTCUSD",1743458505535,0.79096942,82582.0,82581.0,7.5e-07]
["bitfinex","BTCUSD",1743458506247,0.97607328,82582.0,82581.0,7.5e-07]
["bitfinex","BTCUSD",1743458507333,0.554316,82574.0,82573.0,7.5e-07]
["bitfinex","BTCUSD",1743458507551,0.77203601,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458507751,1.72259201,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458508934,1.72459201,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458509118,0.92909771,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458509685,0.69346071,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458509883,0.92909771,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458510503,0.9528302,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458512652,0.7588221,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458512806,0.79919083,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458513352,0.81130083,82574.0,82573.0,9.076e-05]
["bitfinex","BTCUSD",1743458513499,0.8515074,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458513710,0.6158704,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458515811,0.74278773,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458516019,0.70258116,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458516386,0.58459618,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458516773,0.64809618,82574.0,82573.0,7.6e-07]
["bitfinex","BTCUSD",1743458516968,0.64809618,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458517168,0.68449718,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458517592,0.68249718,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458517983,0.80910104,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458518164,0.80810104,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458518365,0.80910104,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458520966,0.86826912,82574.0,82573.0,3.6e-07]
["bitfinex","BTCUSD",1743458521321,0.56892485,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743458521500,0.56892485,82552.0,82517.0,0.254491]
["bitfinex","BTCUSD",1743458521501,0.26898385,82533.0,82532.0,0.081]
["bitfinex","BTCUSD",1743458521722,0.254452,82530.0,82529.0,0.0462]
["bitfinex","BTCUSD",1743458521894,0.39159671,82530.0,82529.0,0.0462]
["bitfinex","BTCUSD",1743458522096,0.26900185,82527.0,82526.0,0.081]
["bitfinex","BTCUSD",1743458522297,0.254476,82522.0,82521.0,0.00413913]
["bitfinex","BTCUSD",1743458522501,0.39162071,82522.0,82521.0,0.00413913]
["bitfinex","BTCUSD",1743458523576,0.39954928,82522.0,82521.0,0.00413913]
["bitfinex","BTCUSD",1743458523813,0.02246942,82522.0,82521.0,0.01625713]
["bitfinex","BTCUSD",1743458523985,0.012113,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743458524135,0.012113,82553.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743458524136,0.36488186,82550.0,82547.0,0.0786]
["bitfinex","BTCUSD",1743458524336,0.147477,82550.0,82547.0,0.0786]
["bitfinex","BTCUSD",1743458524613,0.389755,82550.0,82548.0,0.00765388]
["bitfinex","BTCUSD",1743458524825,0.389755,82550.0,82549.0,0.0454]
["bitfinex","BTCUSD",1743458524826,0.02487314,82550.0,82549.0,0.0454]
["bitfinex","BTCUSD",1743458525044,0.242271,82552.0,82549.0,0.0454]
["bitfinex","BTCUSD",1743458525045,0.254387,82551.0,82549.0,0.18596]
["bitfinex","BTCUSD",1743458525426,0.012113,82550.0,82549.0,0.18596]
["bitfinex","BTCUSD",1743458525572,0.012113,82550.0,82549.0,0.18609913]
["bitfinex","BTCUSD",1743458525771,0.242274,82551.0,82549.0,0.18637913]
["bitfinex","BTCUSD",1743458525969,0.13471686,82550.0,82549.0,0.04553913]
["bitfinex","BTCUSD",1743458526584,0.001,82551.0,82549.0,0.05765313]
["bitfinex","BTCUSD",1743458526807,0.001,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743458527005,0.001,82551.0,82550.0,0.33599]
["bitfinex","BTCUSD",1743458527657,0.02453338,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743458527993,0.02453338,82557.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743458528194,0.012113,82551.0,82550.0,0.0816]
["bitfinex","BTCUSD",1743458528421,0.37699086,82551.0,82550.0,0.22272]
["bitfinex","BTCUSD",1743458528615,0.37799086,82551.0,82550.0,0.22272]
["bitfinex","BTCUSD",1743458529057,0.001,82551.0,82550.0,0.47711]
["bitfinex","BTCUSD",1743458530032,0.001,82551.0,82550.0,0.52251]
["bitfinex","BTCUSD",1743458530248,0.0013372,82551.0,82550.0,0.52251]
["bitfinex","BTCUSD",1743458530480,0.0013372,82551.0,82550.0,0.127]
["bitfinex","BTCUSD",1743458530807,0.0013372,82551.0,82550.0,0.280433]
["bitfinex","BTCUSD",1743458530939,0.0003372,82551.0,82550.0,0.280433]
["bitfinex","BTCUSD",1743458531457,0.242207,82574.0,82550.0,0.280433]
["bitfinex","BTCUSD",1743458531458,0.242222,82569.0,82566.0,0.127]
["bitfinex","BTCUSD",1743458531662,0.242225,82568.0,82567.0,0.14148]
["bitfinex","BTCUSD",1743458531870,0.254333,82569.0,82567.0,0.14148]
["bitfinex","BTCUSD",1743458532384,0.242197,82578.0,82567.0,0.14148]
["bitfinex","BTCUSD",1743458532385,0.012109,82578.0,82567.0,0.383706]
["bitfinex","BTCUSD",1743458532587,0.3,82573.0,82567.0,0.383706]
["bitfinex","BTCUSD",1743458532807,0.242213,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743458533220,0.55432,82573.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743458533417,0.242213,82572.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743458533543,0.02408911,82575.0,82573.0,0.254318]
["bitfinex","BTCUSD",1743458533743,0.02408911,82575.0,82572.0,0.242209]
["bitfinex","BTCUSD",1743458534032,0.03619911,82575.0,82567.0,0.153591]
["bitfinex","BTCUSD",1743458534209,0.03619911,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743458534383,0.02408911,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743458534591,0.012109,82583.0,82577.0,0.242196]
["bitfinex","BTCUSD",1743458534793,0.242182,82583.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743458534983,0.242182,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743458534984,0.2425212,82582.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743458535187,0.242187,82581.0,82576.0,0.254309]
["bitfinex","BTCUSD",1743458535568,0.0003372,82582.0,82579.0,0.24219]
["bitfinex","BTCUSD",1743458535775,0.2425222,82582.0,82579.0,0.00013913]
["bitfinex","BTCUSD",1743458536263,0.012109,82580.0,82579.0,0.00013913]
["bitfinex","BTCUSD",1743458536410,0.14925371,82580.0,82579.0,0.00013913]
["bitfinex","BTCUSD",1743458536667,0.012109,82580.0,82579.0,0.00013913]
["bitfinex","BTCUSD",1743458537033,0.012109,82580.0,82579.0,0.00750986]
["bitfinex","BTCUSD",1743458537214,0.012109,82580.0,82579.0,0.00013913]
["bitfinex","BTCUSD",1743458537680,0.0003372,82582.0,82580.0,0.0816]
["bitfinex","BTCUSD",1743458537883,0.3003372,82582.0,82580.0,0.0816]
["bitfinex","BTCUSD",1743458538084,0.3003372,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458538293,0.0003372,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458538650,0.0124462,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458539117,0.13807728,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458539250,0.254295,82581.0,82580.0,0.003]
["bitfinex","BTCUSD",1743458539459,0.37689886,82581.0,82580.0,0.003]
["bitfinex","BTCUSD",1743458539667,0.0003372,82582.0,82580.0,0.003]
["bitfinex","BTCUSD",1743458539906,0.0003372,82582.0,82581.0,0.01946147]
["bitfinex","BTCUSD",1743458540128,0.0003372,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458540325,0.2425202,82582.0,82581.0,0.00735247]
["bitfinex","BTCUSD",1743458540555,0.2425202,82582.0,82581.0,0.003]
["bitfinex","BTCUSD",1743458540880,0.0003372,82582.0,82581.0,0.01035247]
["bitfinex","BTCUSD",1743458541112,0.0003372,82582.0,82581.0,0.385095]
["bitfinex","BTCUSD",1743458541320,0.0003372,82582.0,82581.0,0.13815247]
["bitfinex","BTCUSD",1743458541529,0.2546292,82582.0,82581.0,0.28039247]
["bitfinex","BTCUSD",1743458541700,0.2425202,82582.0,82581.0,0.28039247]
["bitfinex","BTCUSD",1743458541903,0.0003372,82582.0,82581.0,0.28039247]
["bitfinex","BTCUSD",1743458542107,0.0003372,82582.0,82581.0,0.27739247]
["bitfinex","BTCUSD",1743458542269,0.2425202,82582.0,82581.0,0.27939247]
["bitfinex","BTCUSD",1743458542478,0.0003372,82582.0,82581.0,0.27939247]
["bitfinex","BTCUSD",1743458543545,0.0003372,82582.0,82581.0,0.53768747]
["bitfinex","BTCUSD",1743458543691,0.0003372,82582.0,82581.0,0.53968747]
["bitfinex","BTCUSD",1743458543895,0.0003372,82582.0,82581.0,0.53368747]
["bitfinex","BTCUSD",1743458544352,0.37723306,82582.0,82581.0,0.01535247]
["bitfinex","BTCUSD",1743458544553,0.37723306,82582.0,82581.0,0.008]
["bitfinex","BTCUSD",1743458545748,0.12294106,82582.0,82581.0,0.008]
["bitfinex","BTCUSD",1743458546097,0.0003372,82582.0,82581.0,0.26964747]
["bitfinex","BTCUSD",1743458546227,0.0003372,82582.0,82581.0,0.35194747]
["bitfinex","BTCUSD",1743458546437,0.0003372,82582.0,82581.0,0.34994747]
["bitfinex","BTCUSD",1743458546890,0.0003372,82582.0,82581.0,0.35194747]
["bitfinex","BTCUSD",1743458547298,0.0003372,82582.0,82581.0,0.34394747]
["bitfinex","BTCUSD",1743458547472,2e-07,82582.0,82581.0,0.39814747]
["bitfinex","BTCUSD",1743458547657,2e-07,82582.0,82581.0,0.52075133]
["bitfinex","BTCUSD",1743458547857,2e-07,82582.0,82581.0,0.92075133]
["bitfinex","BTCUSD",1743458548081,2e-07,82582.0,82581.0,1.41675133]
["bitfinex","BTCUSD",1743458548294,2e-07,82582.0,82581.0,1.42275133]
["bitfinex","BTCUSD",1743458548494,2e-07,82582.0,82581.0,0.89814747]
["bitfinex","BTCUSD",1743458548772,2e-07,82582.0,82581.0,0.79892147]
["bitfinex","BTCUSD",1743458549020,2e-07,82582.0,82581.0,0.79292147]
["bitfinex","BTCUSD",1743458549192,2e-07,82582.0,82581.0,0.79892147]
["bitfinex","BTCUSD",1743458549601,2e-07,82582.0,82581.0,0.29892147]
["bitfinex","BTCUSD",1743458549799,2e-07,82582.0,82581.0,0.30292147]
["bitfinex","BTCUSD",1743458549999,2e-07,82582.0,82581.0,0.29892147]
["bitfinex","BTCUSD",1743458550431,0.0010002,82582.0,82581.0,0.29792147]
["bitfinex","BTCUSD",1743458551383,0.0010002,82582.0,82581.0,0.30392147]
["bitfinex","BTCUSD",1743458551849,0.0010002,82582.0,82581.0,0.29792147]
["bitfinex","BTCUSD",1743458552207,0.0010002,82582.0,82581.0,0.30392147]
["bitfinex","BTCUSD",1743458553090,0.0010002,82582.0,82581.0,0.54610747]
["bitfinex","BTCUSD",1743458554899,0.0010002,82582.0,82581.0,0.54627597]
["bitfinex","BTCUSD",1743458555101,0.2431832,82582.0,82581.0,0.14902097]
["bitfinex","BTCUSD",1743458555307,0.0010002,82582.0,82581.0,0.41573597]
["bitfinex","BTCUSD",1743458555514,0.0010002,82582.0,82581.0,0.16148097]
["bitfinex","BTCUSD",1743458555712,0.0010002,82582.0,82581.0,0.40366697]
["bitfinex","BTCUSD",1743458555918,0.0010002,82582.0,82581.0,0.41577597]
["bitfinex","BTCUSD",1743458556334,2e-07,82582.0,82581.0,0.41077597]
["bitfinex","BTCUSD",1743458556537,0.0010002,82582.0,82581.0,0.41577597]
["bitfinex","BTCUSD",1743458557049,0.0010002,82582.0,82581.0,0.54227597]
["bitfinex","BTCUSD",1743458557222,0.0010002,82582.0,82581.0,0.53679597]
["bitfinex","BTCUSD",1743458557389,0.0010002,82582.0,82581.0,0.39931597]
["bitfinex","BTCUSD",1743458557592,0.0010002,82582.0,82581.0,0.54279597]
["bitfinex","BTCUSD",1743458557814,0.0010002,82582.0,82581.0,0.39931597]
["bitfinex","BTCUSD",1743458558152,0.0010002,82582.0,82581.0,0.14502097]
["bitfinex","BTCUSD",1743458558329,0.0010002,82582.0,82581.0,0.30056997]
["bitfinex","BTCUSD",1743458558726,0.0010002,82582.0,82581.0,0.54275597]
["bitfinex","BTCUSD",1743458559731,0.0010002,82582.0,82581.0,0.59275597]
["bitfinex","BTCUSD",1743458560698,0.2431832,82582.0,82581.0,0.33846097]
["bitfinex","BTCUSD",1743458560909,0.2552922,82582.0,82581.0,0.21212097]
["bitfinex","BTCUSD",1743458561058,0.2552922,82582.0,82581.0,0.45430697]
["bitfinex","BTCUSD",1743458561059,0.0010002,82582.0,82581.0,0.45430697]
["bitfinex","BTCUSD",1743458561464,0.0010002,82582.0,82581.0,0.46641597]
["bitfinex","BTCUSD",1743458562071,0.0010002,82582.0,82581.0,0.06852097]
["bitfinex","BTCUSD",1743458562296,0.0010002,82582.0,82581.0,0.46717597]
["bitfinex","BTCUSD",1743458565691,0.0010002,82582.0,82581.0,0.46689597]
["bitfinex","BTCUSD",1743458566824,0.0010002,82582.0,82581.0,0.59369597]
["bitfinex","BTCUSD",1743458566998,0.0010002,82582.0,82581.0,0.19532097]
["bitfinex","BTCUSD",1743458567235,0.0010002,82582.0,82581.0,0.59397597]
["bitfinex","BTCUSD",1743458571111,0.0010002,82582.0,82581.0,0.44961597]
["bitfinex","BTCUSD",1743458571572,0.0010002,82582.0,82581.0,0.59393597]
["bitfinex","BTCUSD",1743458572712,0.0010002,82582.0,82581.0,0.33972097]
["bitfinex","BTCUSD",1743458572860,0.0010002,82582.0,82581.0,0.71665983]
["bitfinex","BTCUSD",1743458573063,2e-07,82582.0,82581.0,1.01665983]
["bitfinex","BTCUSD",1743458573268,2e-07,82582.0,82581.0,1.91665983]
["bitfinex","BTCUSD",1743458574158,2e-07,82582.0,82581.0,1.91065983]
["bitfinex","BTCUSD",1743458574397,0.000337,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743458574629,0.000337,82606.0,82605.0,0.41065929]
["bitfinex","BTCUSD",1743458574820,0.000337,82606.0,82605.0,0.4177927]
["bitfinex","BTCUSD",1743458575144,0.000337,82606.0,82605.0,0.1635717]
["bitfinex","BTCUSD",1743458575346,0.000337,82606.0,82605.0,0.4177927]
["bitfinex","BTCUSD",1743458575556,0.00080053,82606.0,82605.0,0.4177927]
["bitfinex","BTCUSD",1743458576019,0.25501853,82606.0,82605.0,0.1637317]
["bitfinex","BTCUSD",1743458576659,0.25501853,82606.0,82605.0,0.1647317]
["bitfinex","BTCUSD",1743458576865,0.00080053,82606.0,82605.0,0.1647317]
["bitfinex","BTCUSD",1743458577059,0.00080053,82606.0,82605.0,0.1687317]
["bitfinex","BTCUSD",1743458577264,0.24291353,82606.0,82605.0,0.1687317]
["bitfinex","BTCUSD",1743458578123,0.25501853,82606.0,82605.0,0.1684917]
["bitfinex","BTCUSD",1743458578699,0.25501853,82606.0,82605.0,0.16131829]
["bitfinex","BTCUSD",1743458578951,0.25501853,82606.0,82605.0,0.01707829]
["bitfinex","BTCUSD",1743458579100,0.37762239,82606.0,82605.0,0.005]
["bitfinex","BTCUSD",1743458579306,0.00080053,82606.0,82605.0,0.247116]
["bitfinex","BTCUSD",1743458579753,0.00080053,82606.0,82605.0,0.25424941]
["bitfinex","BTCUSD",1743458579883,0.00080053,82606.0,82605.0,0.01213341]
["bitfinex","BTCUSD",1743458580085,0.24291353,82606.0,82605.0,0.01213341]
["bitfinex","BTCUSD",1743458580995,0.37762239,82606.0,82605.0,0.01213341]
["bitfinex","BTCUSD",1743458581305,0.37762239,82606.0,82605.0,0.005]
["bitfinex","BTCUSD",1743458581713,1.10206324,82606.0,82588.0,0.14424]
["bitfinex","BTCUSD",1743458581975,0.254292,82582.0,82581.0,0.0501685]
["bitfinex","BTCUSD",1743458582172,0.254292,82582.0,82581.0,0.20188097]
["bitfinex","BTCUSD",1743458582612,0.242183,82582.0,82581.0,0.20188097]
["bitfinex","BTCUSD",1743458583065,0.242182,82583.0,82581.0,0.20188097]
["bitfinex","BTCUSD",1743458583271,0.254292,82582.0,82581.0,0.06352097]
["bitfinex","BTCUSD",1743458583620,0.254292,82582.0,82581.0,0.0621685]
["bitfinex","BTCUSD",1743458583821,0.4099,82587.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743458584028,0.53250386,82587.0,82584.0,0.25428]
["bitfinex","BTCUSD",1743458584220,0.4099,82587.0,82586.0,0.324371]
["bitfinex","BTCUSD",1743458584424,0.4099,82587.0,82586.0,0.381779]
["bitfinex","BTCUSD",1743458584669,0.4099,82587.0,82586.0,0.38908582]
["bitfinex","BTCUSD",1743458585929,0.4099,82587.0,82586.0,0.39508582]
["bitfinex","BTCUSD",1743458586326,0.4099,82587.0,82586.0,0.52721782]
["bitfinex","BTCUSD",1743458586546,0.4099,82587.0,82586.0,0.54132582]
["bitfinex","BTCUSD",1743458586732,0.4099,82587.0,82586.0,0.53932582]
["bitfinex","BTCUSD",1743458587195,0.4099,82587.0,82586.0,0.54332582]
["bitfinex","BTCUSD",1743458587329,0.242158,82591.0,82588.0,0.242164]
["bitfinex","BTCUSD",1743458587530,0.242155,82592.0,82589.0,0.24944143]
["bitfinex","BTCUSD",1743458587732,0.242157,82591.0,82589.0,0.00727943]
["bitfinex","BTCUSD",1743458588069,0.24216,82590.0,82589.0,0.00727943]
["bitfinex","BTCUSD",1743458588431,0.242157,82591.0,82588.0,0.248165]
["bitfinex","BTCUSD",1743458588631,0.242157,82591.0,82589.0,0.00727943]
["bitfinex","BTCUSD",1743458588828,0.24216,82590.0,82589.0,0.00727943]
["bitfinex","BTCUSD",1743458589034,0.254261,82592.0,82589.0,0.00727943]
["bitfinex","BTCUSD",1743458589386,0.4099,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743458589602,0.4099,82595.0,82594.0,0.27356709]
["bitfinex","BTCUSD",1743458590821,0.4099,82595.0,82594.0,0.27556709]
["bitfinex","BTCUSD",1743458591032,0.652045,82595.0,82594.0,0.02131209]
["bitfinex","BTCUSD",1743458591330,0.4099,82595.0,82594.0,0.26346009]
["bitfinex","BTCUSD",1743458591540,0.4099,82595.0,82594.0,0.27556709]
["bitfinex","BTCUSD",1743458593386,0.242135,82599.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743458593597,0.242145,82595.0,82594.0,0.01407829]
["bitfinex","BTCUSD",1743458593778,0.012106,82600.0,82594.0,0.25622629]
["bitfinex","BTCUSD",1743458594086,0.242142,82596.0,82594.0,0.25622629]
["bitfinex","BTCUSD",1743458594218,0.242142,82597.0,82594.0,0.26022629]
["bitfinex","BTCUSD",1743458594677,0.242138,82598.0,82595.0,0.242143]
["bitfinex","BTCUSD",1743458596094,0.254236,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743458596393,0.242134,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743458596598,0.00080053,82606.0,82604.0,0.242119]
["bitfinex","BTCUSD",1743458596895,0.00080053,82606.0,82604.0,0.39767729]
["bitfinex","BTCUSD",1743458598252,0.00080053,82606.0,82604.0,0.39867729]
["bitfinex","BTCUSD",1743458598768,0.00080053,82606.0,82604.0,0.40581983]
["bitfinex","BTCUSD",1743458599066,0.00080053,82606.0,82604.0,0.41792483]
["bitfinex","BTCUSD",1743458599608,0.00080053,82606.0,82604.0,0.16370083]
["bitfinex","BTCUSD",1743458599818,0.243453,82605.0,82604.0,0.16370083]
["bitfinex","BTCUSD",1743458600124,0.001337,82605.0,82604.0,0.16370083]
["bitfinex","BTCUSD",1743458600542,0.001337,82605.0,82604.0,0.40581983]
["bitfinex","BTCUSD",1743458601198,0.001337,82605.0,82604.0,0.41792483]
["bitfinex","BTCUSD",1743458601390,0.001337,82605.0,82604.0,0.40581983]
["bitfinex","BTCUSD",1743458601849,0.001337,82605.0,82604.0,0.16370083]
["bitfinex","BTCUSD",1743458602953,0.001337,82605.0,82604.0,0.40581983]
["bitfinex","BTCUSD",1743458603844,0.001337,82605.0,82604.0,0.16370083]
["bitfinex","BTCUSD",1743458604020,0.243453,82605.0,82604.0,0.02022083]
["bitfinex","BTCUSD",1743458604220,0.243453,82605.0,82604.0,0.00814254]
["bitfinex","BTCUSD",1743458604221,0.37816186,82605.0,82604.0,0.00814254]
["bitfinex","BTCUSD",1743458604632,0.37816186,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458605990,0.37782486,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458606219,0.13470886,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458606354,0.13773552,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458606560,0.37985152,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458606759,0.37682486,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458607955,1.08672486,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458608170,1.10126571,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743458609110,1.10126571,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458611101,1.1202198,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458613030,1.10567895,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458613365,1.1202198,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458617934,1.10160271,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458626799,1.08706186,82605.0,82604.0,5e-07]
["bitfinex","BTCUSD",1743458627001,0.000337,82605.0,82604.0,0.3176195]
["bitfinex","BTCUSD",1743458627201,0.000337,82605.0,82604.0,0.3792245]
["bitfinex","BTCUSD",1743458627612,0.000337,82605.0,82604.0,0.3671195]
["bitfinex","BTCUSD",1743458627814,0.000337,82605.0,82604.0,0.1250005]
["bitfinex","BTCUSD",1743458628014,0.000337,82605.0,82604.0,0.37426204]
["bitfinex","BTCUSD",1743458631510,0.000337,82605.0,82604.0,0.13214304]
["bitfinex","BTCUSD",1743458631676,0.000337,82605.0,82604.0,0.37426204]
["bitfinex","BTCUSD",1743458635580,0.000337,82605.0,82604.0,0.38636704]
["bitfinex","BTCUSD",1743458635785,0.000337,82605.0,82604.0,0.52804704]
["bitfinex","BTCUSD",1743458637310,0.242104,82609.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743458637510,0.242108,82608.0,82605.0,0.25419429]
["bitfinex","BTCUSD",1743458637709,0.242108,82608.0,82606.0,0.00712429]
["bitfinex","BTCUSD",1743458638621,0.02425364,82607.0,82606.0,0.00712429]
["bitfinex","BTCUSD",1743458639509,0.02425364,82607.0,82606.0,0.24923729]
["bitfinex","BTCUSD",1743458639908,0.02425364,82607.0,82606.0,0.26134229]
["bitfinex","BTCUSD",1743458640478,0.02425364,82607.0,82606.0,0.00712429]
["bitfinex","BTCUSD",1743458640969,0.02525364,82607.0,82606.0,0.00812429]
["bitfinex","BTCUSD",1743458641175,0.26736364,82607.0,82606.0,0.00812429]
["bitfinex","BTCUSD",1743458641399,0.7297238,82607.0,82606.0,0.00812429]
["bitfinex","BTCUSD",1743458641652,0.7297238,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458642721,1.0883678,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458642877,1.0260978,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458643037,0.8526018,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458644327,0.71518295,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458644531,0.7297238,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458644703,0.7024091,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458644930,0.9195641,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458645089,0.82625995,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743458645627,0.82625995,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743458645827,0.83900221,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743458645994,1.24890221,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743458647022,1.13959221,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743458648467,1.30605994,82607.0,82606.0,1e-06]
["bitfinex","BTCUSD",1743458649993,0.964121,82605.0,82604.0,6.3e-07]
["bitfinex","BTCUSD",1743458650199,0.964121,82605.0,82588.0,0.0001685]
["bitfinex","BTCUSD",1743458650200,0.63131085,82589.0,82588.0,1.3e-07]
["bitfinex","BTCUSD",1743458650416,0.75391471,82589.0,82588.0,1.3e-07]
["bitfinex","BTCUSD",1743458650637,0.79428344,82589.0,82588.0,0.00046366]
["bitfinex","BTCUSD",1743458651054,0.81324058,82589.0,82588.0,0.00046366]
["bitfinex","BTCUSD",1743458651802,0.81424058,82589.0,82588.0,0.00046366]
["bitfinex","BTCUSD",1743458652137,0.81424058,82589.0,82588.0,6.6e-07]
["bitfinex","BTCUSD",1743458652390,1.90789758,82589.0,82588.0,6.6e-07]
["bitfinex","BTCUSD",1743458652590,0.85063058,82589.0,82588.0,0.00100066]
["bitfinex","BTCUSD",1743458652739,2.46229358,82589.0,82588.0,0.00100066]
["bitfinex","BTCUSD",1743458652938,2.41721458,82589.0,82588.0,0.00100066]
["bitfinex","BTCUSD",1743458653802,2.41721458,82589.0,82588.0,0.00116896]
["bitfinex","BTCUSD",1743458654018,2.86938944,82589.0,82559.0,0.01207829]
["bitfinex","BTCUSD",1743458654219,0.56892485,82552.0,82537.0,0.0491]
["bitfinex","BTCUSD",1743458654413,1.94406344,82552.0,82533.0,0.078]
["bitfinex","BTCUSD",1743458654614,2.10690044,82552.0,82533.0,0.078]
["bitfinex","BTCUSD",1743458654765,2.00130344,82552.0,82533.0,0.078]
["bitfinex","BTCUSD",1743458654970,1.34107562,82552.0,82533.0,0.078]
["bitfinex","BTCUSD",1743458655629,1.35400428,82552.0,82533.0,0.078]
["bitfinex","BTCUSD",1743458655800,1.39637301,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458656379,1.17072828,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458657355,1.16972828,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458657597,1.19652104,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458658079,1.17755613,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458658382,1.15008662,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458658534,1.11368062,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458660542,1.12822147,82552.0,82551.0,0.00021486]
["bitfinex","BTCUSD",1743458661246,1.12822147,82552.0,82551.0,8.6e-07]
["bitfinex","BTCUSD",1743458662987,0.83445593,82552.0,82551.0,8.6e-07]
["bitfinex","BTCUSD",1743458663294,1.08883993,82552.0,82551.0,8.6e-07]
["bitfinex","BTCUSD",1743458663499,0.012116,82529.0,82528.0,0.0375]
["bitfinex","BTCUSD",1743458663644,0.544619,82529.0,82528.0,0.0375]
["bitfinex","BTCUSD",1743458663855,0.544619,82529.0,82528.0,0.04533667]
["bitfinex","BTCUSD",1743458664307,0.786958,82529.0,82528.0,0.04533667]
["bitfinex","BTCUSD",1743458664579,0.786958,82529.0,82528.0,0.0435]
["bitfinex","BTCUSD",1743458665143,0.786958,82529.0,82528.0,0.0475]
["bitfinex","BTCUSD",1743458666138,0.786958,82529.0,82528.0,0.05557829]
["bitfinex","BTCUSD",1743458666535,0.786958,82529.0,82528.0,0.05857829]
["bitfinex","BTCUSD",1743458666796,0.65223814,82529.0,82528.0,0.05857829]
["bitfinex","BTCUSD",1743458666998,0.65223814,82529.0,82528.0,0.18077829]
["bitfinex","BTCUSD",1743458667200,0.66435414,82529.0,82528.0,0.18861496]
["bitfinex","BTCUSD",1743458667335,0.66435414,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458668725,0.786958,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458669182,0.786958,82529.0,82528.0,0.18677829]
["bitfinex","BTCUSD",1743458669762,0.40989914,82529.0,82528.0,0.18677829]
["bitfinex","BTCUSD",1743458669948,0.66435414,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458670337,0.786958,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458670765,0.786958,82529.0,82528.0,0.18677829]
["bitfinex","BTCUSD",1743458671363,0.786958,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458671573,0.786958,82529.0,82528.0,0.18677829]
["bitfinex","BTCUSD",1743458671778,0.786958,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458672251,0.774842,82529.0,82528.0,0.19461496]
["bitfinex","BTCUSD",1743458672458,0.40989914,82529.0,82528.0,0.44123629]
["bitfinex","BTCUSD",1743458672686,0.40989914,82529.0,82528.0,0.44907296]
["bitfinex","BTCUSD",1743458673308,0.312114,82547.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743458673508,0.242289,82546.0,82537.0,0.367915]
["bitfinex","BTCUSD",1743458673711,0.12260386,82545.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743458673943,0.02485772,82539.0,82538.0,0.25005726]
["bitfinex","BTCUSD",1743458675231,0.02485772,82539.0,82538.0,0.26217226]
["bitfinex","BTCUSD",1743458675371,0.02485772,82539.0,82538.0,0.26317226]
["bitfinex","BTCUSD",1743458676789,0.02485772,82539.0,82538.0,0.26617226]
["bitfinex","BTCUSD",1743458678862,0.02485772,82539.0,82538.0,0.34777226]
["bitfinex","BTCUSD",1743458679243,0.02485772,82539.0,82538.0,0.09334526]
["bitfinex","BTCUSD",1743458679724,0.02485772,82539.0,82538.0,0.33565726]
["bitfinex","BTCUSD",1743458679925,0.02485772,82539.0,82538.0,0.34777226]
["bitfinex","BTCUSD",1743458680853,0.02485772,82539.0,82538.0,0.48941226]
["bitfinex","BTCUSD",1743458681070,0.0003368,82551.0,82538.0,0.48941226]
["bitfinex","BTCUSD",1743458681071,0.0003368,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743458681238,0.0003368,82551.0,82550.0,0.3995039]
["bitfinex","BTCUSD",1743458682043,0.0003368,82551.0,82550.0,0.1451139]
["bitfinex","BTCUSD",1743458682242,0.0003368,82551.0,82550.0,0.3873909]
["bitfinex","BTCUSD",1743458682860,0.0013368,82551.0,82550.0,0.3873909]
["bitfinex","BTCUSD",1743458683066,0.0013368,82551.0,82550.0,0.3995039]
["bitfinex","BTCUSD",1743458683251,0.0003368,82551.0,82550.0,0.3995039]
["bitfinex","BTCUSD",1743458683597,0.0003368,82551.0,82550.0,0.4015039]
["bitfinex","BTCUSD",1743458685142,0.0003368,82551.0,82550.0,0.1471139]
["bitfinex","BTCUSD",1743458685612,0.0003368,82551.0,82550.0,0.3893909]
["bitfinex","BTCUSD",1743458686153,0.0003368,82551.0,82550.0,0.5315509]
["bitfinex","BTCUSD",1743458687533,0.0003368,82551.0,82550.0,0.5436639]
["bitfinex","BTCUSD",1743458689331,0.0003368,82551.0,82550.0,0.2892739]
["bitfinex","BTCUSD",1743458690063,0.2426108,82551.0,82550.0,0.3392739]
["bitfinex","BTCUSD",1743458690266,0.2547238,82551.0,82550.0,0.3392739]
["bitfinex","BTCUSD",1743458690688,0.2426108,82551.0,82550.0,0.3392739]
["bitfinex","BTCUSD",1743458691283,0.2426108,82551.0,82550.0,0.3394423]
["bitfinex","BTCUSD",1743458692423,0.0003368,82551.0,82550.0,0.5938323]
["bitfinex","BTCUSD",1743458696085,0.0003368,82551.0,82550.0,0.71643616]
["bitfinex","BTCUSD",1743458697315,0.0003368,82551.0,82550.0,0.71843616]
["bitfinex","BTCUSD",1743458697720,0.0003368,82551.0,82550.0,0.4536723]
["bitfinex","BTCUSD",1743458697935,0.0003368,82551.0,82550.0,0.5833593]
["bitfinex","BTCUSD",1743458698079,0.0003368,82551.0,82550.0,0.3410823]
["bitfinex","BTCUSD",1743458698288,0.0003368,82551.0,82550.0,0.5934723]
["bitfinex","BTCUSD",1743458698520,0.0003368,82551.0,82550.0,0.3391623]
["bitfinex","BTCUSD",1743458698697,0.0003368,82551.0,82550.0,0.3431623]
["bitfinex","BTCUSD",1743458699117,0.0003368,82551.0,82550.0,0.5854393]
["bitfinex","BTCUSD",1743458699906,0.0003368,82551.0,82550.0,0.5975523]
["bitfinex","BTCUSD",1743458700322,0.2426108,82551.0,82550.0,0.3431623]
["bitfinex","BTCUSD",1743458700489,0.2426108,82551.0,82550.0,0.0758823]
["bitfinex","BTCUSD",1743458700490,0.37732766,82551.0,82550.0,0.0758823]
["bitfinex","BTCUSD",1743458700694,0.37732766,82551.0,82550.0,0.06824669]
["bitfinex","BTCUSD",1743458701977,0.0003368,82551.0,82550.0,0.3105584]
["bitfinex","BTCUSD",1743458702443,0.2426108,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458703059,0.0003368,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458703235,0.2426108,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458703395,0.0003368,82551.0,82550.0,0.30608101]
["bitfinex","BTCUSD",1743458703816,0.0003368,82551.0,82550.0,0.39769401]
["bitfinex","BTCUSD",1743458705534,0.0003368,82551.0,82550.0,0.4097723]
["bitfinex","BTCUSD",1743458709587,0.0003368,82551.0,82550.0,0.1553823]
["bitfinex","BTCUSD",1743458709788,0.0003368,82551.0,82550.0,0.2177223]
["bitfinex","BTCUSD",1743458710045,0.0003368,82551.0,82550.0,0.2298353]
["bitfinex","BTCUSD",1743458710183,0.0003368,82551.0,82550.0,0.4721123]
["bitfinex","BTCUSD",1743458711392,0.0003368,82551.0,82550.0,0.46003401]
["bitfinex","BTCUSD",1743458713575,0.0003368,82551.0,82550.0,0.54093401]
["bitfinex","BTCUSD",1743458715817,0.0003368,82551.0,82550.0,0.14470401]
["bitfinex","BTCUSD",1743458716031,0.0003368,82551.0,82550.0,0.54089401]
["bitfinex","BTCUSD",1743458716678,0.0003368,82551.0,82550.0,0.52878101]
["bitfinex","BTCUSD",1743458716887,0.0003368,82551.0,82550.0,0.44788101]
["bitfinex","BTCUSD",1743458717082,0.0003368,82551.0,82550.0,0.20560401]
["bitfinex","BTCUSD",1743458717415,0.0003368,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458717619,0.0003368,82551.0,82550.0,0.21763701]
["bitfinex","BTCUSD",1743458717812,0.0003368,82551.0,82550.0,0.45991401]
["bitfinex","BTCUSD",1743458722047,0.0003368,82551.0,82550.0,0.44780101]
["bitfinex","BTCUSD",1743458722461,0.0003368,82551.0,82550.0,0.45991401]
["bitfinex","BTCUSD",1743458722837,0.0003368,82551.0,82550.0,0.31819401]
["bitfinex","BTCUSD",1743458723037,0.0003368,82551.0,82550.0,0.45963401]
["bitfinex","BTCUSD",1743458729220,0.0003368,82551.0,82550.0,0.31819401]
["bitfinex","BTCUSD",1743458729405,0.0003368,82551.0,82550.0,0.44704101]
["bitfinex","BTCUSD",1743458729609,0.0003368,82551.0,82550.0,0.20476401]
["bitfinex","BTCUSD",1743458730328,0.0003368,82551.0,82550.0,0.44704101]
["bitfinex","BTCUSD",1743458731042,0.36521466,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458731246,0.37732766,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458731428,0.37732766,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458732022,0.37732766,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458734084,0.37732766,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458734778,0.37732766,82551.0,82550.0,0.06380401]
["bitfinex","BTCUSD",1743458735249,0.37732766,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458739813,0.7872268,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458741089,0.80176765,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458741687,0.55297925,82551.0,82550.0,0.0561684]
["bitfinex","BTCUSD",1743458741894,0.55297925,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458742066,0.79525325,82551.0,82550.0,0.0511684]
["bitfinex","BTCUSD",1743458744151,0.79525325,82551.0,82550.0,0.0501684]
["bitfinex","BTCUSD",1743458744573,0.79525325,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458746046,0.7807124,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458747933,0.79525325,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458750106,0.79559005,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458755317,1.09559005,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458755680,1.49264505,82551.0,82550.0,0.0521684]
["bitfinex","BTCUSD",1743458756289,1.49264505,82551.0,82550.0,4e-07]
["bitfinex","BTCUSD",1743458756477,1.15809005,82551.0,82550.0,4e-07]
["bitfinex","BTCUSD",1743458756688,1.19791226,82551.0,82550.0,4e-07]
["bitfinex","BTCUSD",1743458757362,0.254443,82533.0,82532.0,0.13996]
["bitfinex","BTCUSD",1743458757563,0.37704686,82533.0,82532.0,0.01207829]
["bitfinex","BTCUSD",1743458757735,0.37704686,82533.0,82532.0,0.0198784]
["bitfinex","BTCUSD",1743458758585,0.37704686,82533.0,82532.0,0.0238784]
["bitfinex","BTCUSD",1743458759198,0.242315,82537.0,82532.0,0.0238784]
["bitfinex","BTCUSD",1743458759199,0.242304,82541.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743458759411,0.242304,82541.0,82532.0,0.0238784]
["bitfinex","BTCUSD",1743458759412,0.012115,82537.0,82532.0,0.0238784]
["bitfinex","BTCUSD",1743458759574,0.012115,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743458759575,0.36492186,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743458759780,0.12260386,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743458759950,0.12260386,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743458760529,0.12260386,82536.0,82535.0,0.083]
["bitfinex","BTCUSD",1743458760908,0.12260386,82536.0,82535.0,0.084]
["bitfinex","BTCUSD",1743458761452,0.02452575,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743458761655,0.02452575,82538.0,82537.0,0.30343]
["bitfinex","BTCUSD",1743458762929,0.02452575,82538.0,82537.0,0.30443]
["bitfinex","BTCUSD",1743458763766,0.02452575,82538.0,82537.0,0.3121844]
["bitfinex","BTCUSD",1743458763969,0.02452575,82538.0,82537.0,0.3151844]
["bitfinex","BTCUSD",1743458766520,0.02452575,82538.0,82537.0,0.0607544]
["bitfinex","BTCUSD",1743458766724,0.38944161,82538.0,82537.0,0.0607544]
["bitfinex","BTCUSD",1743458767909,0.38944161,82538.0,82537.0,0.2003144]
["bitfinex","BTCUSD",1743458768352,0.40155661,82538.0,82537.0,0.2003144]
["bitfinex","BTCUSD",1743458768878,0.38944161,82538.0,82537.0,0.2003144]
["bitfinex","BTCUSD",1743458769039,0.40155661,82538.0,82537.0,0.2003144]
["bitfinex","BTCUSD",1743458769218,0.40155661,82538.0,82537.0,0.0117544]
["bitfinex","BTCUSD",1743458769411,0.40155661,82538.0,82537.0,0.1512744]
["bitfinex","BTCUSD",1743458769606,0.40155661,82538.0,82537.0,0.14352]
["bitfinex","BTCUSD",1743458770272,0.40155661,82538.0,82537.0,0.004]
["bitfinex","BTCUSD",1743458770504,0.71609746,82538.0,82537.0,0.004]
["bitfinex","BTCUSD",1743458771038,0.77859746,82538.0,82537.0,0.004]
["bitfinex","BTCUSD",1743458771794,0.77859746,82538.0,82537.0,0.054]
["bitfinex","BTCUSD",1743458772300,0.77859746,82538.0,82537.0,0.053]
["bitfinex","BTCUSD",1743458772516,0.77959746,82538.0,82537.0,0.053]
["bitfinex","BTCUSD",1743458772854,0.77959746,82538.0,82537.0,0.05]
["bitfinex","BTCUSD",1743458773007,0.77959746,82538.0,82537.0,0.051]
["bitfinex","BTCUSD",1743458774863,0.77248786,82538.0,82537.0,0.051]
["bitfinex","BTCUSD",1743458775063,1.182387,82538.0,82537.0,0.051]
["bitfinex","BTCUSD",1743458775846,1.17519118,82538.0,82537.0,0.051]
["bitfinex","BTCUSD",1743458777994,1.11269118,82538.0,82537.0,0.051]
["bitfinex","BTCUSD",1743458782881,1.11269118,82538.0,82537.0,0.05099964]
["bitfinex","BTCUSD",1743458783477,0.9825731,82538.0,82537.0,0.05099964]
["bitfinex","BTCUSD",1743458786186,0.9825731,82538.0,82537.0,0.05116794]
["bitfinex","BTCUSD",1743458787560,1.00690415,82538.0,82537.0,0.05116794]
["bitfinex","BTCUSD",1743458792589,1.00690415,82538.0,82537.0,0.06116794]
["bitfinex","BTCUSD",1743458796346,0.85783405,82538.0,82537.0,0.38598294]
["bitfinex","BTCUSD",1743458796721,0.85783405,82538.0,82537.0,0.59009234]
["bitfinex","BTCUSD",1743458796722,0.02533105,82538.0,82537.0,0.59009234]
["bitfinex","BTCUSD",1743458797713,0.0003366,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743458797916,0.02499499,82550.0,82549.0,0.40161703]
["bitfinex","BTCUSD",1743458798084,0.02499499,82550.0,82549.0,0.54089703]
["bitfinex","BTCUSD",1743458799125,0.02699499,82550.0,82549.0,0.54089703]
["bitfinex","BTCUSD",1743458803389,0.0023366,82550.0,82549.0,0.54089703]
["bitfinex","BTCUSD",1743458804354,0.0003366,82550.0,82549.0,0.54089703]
["bitfinex","BTCUSD",1743458804555,0.0003366,82550.0,82549.0,0.54289703]
["bitfinex","BTCUSD",1743458815061,0.242239,82563.0,82560.0,0.0807]
["bitfinex","BTCUSD",1743458815236,0.242234,82565.0,82561.0,0.049]
["bitfinex","BTCUSD",1743458815443,0.0127166,82563.0,82562.0,0.254352]
["bitfinex","BTCUSD",1743458815642,7.89e-05,82563.0,82562.0,0.254352]
["bitfinex","BTCUSD",1743458815835,7.89e-05,82563.0,82562.0,0.26187798]
["bitfinex","BTCUSD",1743458816250,7.89e-05,82563.0,82562.0,0.34257798]
["bitfinex","BTCUSD",1743458816251,0.0123025,82563.0,82562.0,0.34257798]
["bitfinex","BTCUSD",1743458816446,7.89e-05,82563.0,82562.0,0.39157798]
["bitfinex","BTCUSD",1743458817425,7.89e-05,82563.0,82562.0,0.39257798]
["bitfinex","BTCUSD",1743458817836,0.0040789,82563.0,82562.0,0.39257798]
["bitfinex","BTCUSD",1743458818239,7.89e-05,82563.0,82562.0,0.51518184]
["bitfinex","BTCUSD",1743458820770,7.89e-05,82563.0,82562.0,1.01518184]
["bitfinex","BTCUSD",1743458821199,7.89e-05,82563.0,82562.0,1.01418184]
["bitfinex","BTCUSD",1743458821446,7.89e-05,82563.0,82562.0,1.01818184]
["bitfinex","BTCUSD",1743458821703,9e-07,82563.0,82562.0,1.01918184]
["bitfinex","BTCUSD",1743458822033,9e-07,82563.0,82562.0,1.31918184]
["bitfinex","BTCUSD",1743458823064,9e-07,82563.0,82562.0,1.31518184]
["bitfinex","BTCUSD",1743458823426,9e-07,82563.0,82562.0,1.32118184]
["bitfinex","BTCUSD",1743458824418,2e-07,82563.0,82562.0,1.32018184]
["bitfinex","BTCUSD",1743458824561,2e-07,82563.0,82562.0,1.32518184]
["bitfinex","BTCUSD",1743458824973,0.0003368,82581.0,82580.0,0.378598]
["bitfinex","BTCUSD",1743458825178,0.0003368,82581.0,82580.0,0.65934118]
["bitfinex","BTCUSD",1743458826604,0.0003368,82581.0,82580.0,0.66134118]
["bitfinex","BTCUSD",1743458830858,0.0003368,82581.0,82580.0,1.06134118]
["bitfinex","BTCUSD",1743458831059,0.0003368,82581.0,82580.0,1.56134118]
["bitfinex","BTCUSD",1743458831873,0.0003368,82581.0,82580.0,1.56434118]
["bitfinex","BTCUSD",1743458832635,0.0003368,82581.0,82580.0,1.18888939]
["bitfinex","BTCUSD",1743458832856,0.0003368,82581.0,82580.0,1.18688939]
["bitfinex","BTCUSD",1743458833231,0.0003368,82581.0,82580.0,1.19188939]
["bitfinex","BTCUSD",1743458833677,0.0003368,82581.0,82580.0,1.60788939]
["bitfinex","BTCUSD",1743458836609,8e-07,82581.0,82580.0,1.90788939]
["bitfinex","BTCUSD",1743458837303,8e-07,82581.0,82580.0,2.30288939]
["bitfinex","BTCUSD",1743458837678,8e-07,82581.0,82580.0,2.30588939]
["bitfinex","BTCUSD",1743458838683,8e-07,82581.0,82580.0,2.31188939]
["bitfinex","BTCUSD",1743458840274,8e-07,82581.0,82580.0,2.31132939]
["bitfinex","BTCUSD",1743458840486,8e-07,82581.0,82580.0,2.17332939]
["bitfinex","BTCUSD",1743458840807,8e-07,82581.0,82580.0,2.31152939]
["bitfinex","BTCUSD",1743458847849,8e-07,82581.0,82580.0,2.14878118]
["bitfinex","BTCUSD",1743458848066,8e-07,82581.0,82580.0,1.58706118]
["bitfinex","BTCUSD",1743458848411,8e-07,82581.0,82580.0,1.58739758]
["bitfinex","BTCUSD",1743458849014,8e-07,82581.0,82580.0,1.58735758]
["bitfinex","BTCUSD",1743458855908,8e-07,82581.0,82580.0,1.57527929]
["bitfinex","BTCUSD",1743458870607,8e-07,82581.0,82580.0,1.58527929]
["bitfinex","BTCUSD",1743458878155,0.0124643,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743458878356,0.242131,82600.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743458878357,0.24213,82600.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743458878685,0.24213,82600.0,82599.0,0.14422816]
["bitfinex","BTCUSD",1743458879031,0.25780021,82600.0,82599.0,0.14422816]
["bitfinex","BTCUSD",1743458879827,0.25780021,82600.0,82599.0,0.14522816]
["bitfinex","BTCUSD",1743458880218,0.25780021,82600.0,82599.0,0.14922816]
["bitfinex","BTCUSD",1743458883253,0.28167814,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458883456,0.28184634,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458884449,0.29395234,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458886405,0.28184634,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458887582,0.29092316,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458888288,0.29092316,82600.0,82599.0,0.15411829]
["bitfinex","BTCUSD",1743458891667,0.30302916,82600.0,82599.0,0.15411829]
["bitfinex","BTCUSD",1743458893049,0.30302916,82600.0,82599.0,0.14204]
["bitfinex","BTCUSD",1743458894501,0.254295,82581.0,82580.0,0.42647583]
["bitfinex","BTCUSD",1743458894656,0.254295,82581.0,82580.0,0.43383743]
["bitfinex","BTCUSD",1743458894864,0.254328,82570.0,82569.0,0.13664]
["bitfinex","BTCUSD",1743458895289,0.254335,82568.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743458895492,0.254335,82568.0,82565.0,0.13672]
["bitfinex","BTCUSD",1743458896551,0.254335,82568.0,82567.0,0.111616]
["bitfinex","BTCUSD",1743458896763,0.26342766,82568.0,82567.0,0.111616]
["bitfinex","BTCUSD",1743458897681,0.26342766,82568.0,82567.0,0.117616]
["bitfinex","BTCUSD",1743458898045,0.28818896,82568.0,82567.0,0.117616]
["bitfinex","BTCUSD",1743458898848,0.28818896,82568.0,82567.0,0.108616]
["bitfinex","BTCUSD",1743458899058,0.25435,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743458899258,0.25435,82563.0,82562.0,0.1370166]
["bitfinex","BTCUSD",1743458900391,0.25435,82563.0,82562.0,0.1390166]
["bitfinex","BTCUSD",1743458900969,0.25435,82563.0,82562.0,0.0023366]
["bitfinex","BTCUSD",1743458901176,0.39149471,82563.0,82562.0,0.0023366]
["bitfinex","BTCUSD",1743458901375,0.42849471,82563.0,82562.0,0.0023366]
["bitfinex","BTCUSD",1743458901786,0.42849471,82563.0,82562.0,0.0073366]
["bitfinex","BTCUSD",1743458902284,0.42849471,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743458902423,0.42849471,82563.0,82562.0,0.0043366]
["bitfinex","BTCUSD",1743458903115,1.13839385,82563.0,82562.0,0.0043366]
["bitfinex","BTCUSD",1743458904159,1.13839385,82563.0,82562.0,0.0013366]
["bitfinex","BTCUSD",1743458904470,1.13839385,82563.0,82562.0,0.0023366]
["bitfinex","BTCUSD",1743458904694,1.13839385,82563.0,82562.0,0.0013366]
["bitfinex","BTCUSD",1743458905037,1.13939385,82563.0,82562.0,0.0013366]
["bitfinex","BTCUSD",1743458907004,1.10239385,82563.0,82562.0,0.0013366]
["bitfinex","BTCUSD",1743458907315,0.96524914,82563.0,82562.0,0.0013366]
["bitfinex","BTCUSD",1743458907522,0.96524914,82563.0,82562.0,0.1384566]
["bitfinex","BTCUSD",1743458907523,0.41089914,82563.0,82562.0,0.1384566]
["bitfinex","BTCUSD",1743458907943,0.41089914,82563.0,82562.0,0.3928106]
["bitfinex","BTCUSD",1743458912311,0.001,82563.0,82562.0,0.3928106]
["bitfinex","BTCUSD",1743458912538,0.0247613,82568.0,82567.0,0.329838]
["bitfinex","BTCUSD",1743458912693,0.0247613,82568.0,82567.0,0.46452015]
["bitfinex","BTCUSD",1743458913219,0.0001682,82580.0,82579.0,0.375501]
["bitfinex","BTCUSD",1743458913434,0.0001682,82580.0,82579.0,0.52505929]
["bitfinex","BTCUSD",1743458913828,0.0001682,82580.0,82579.0,0.38757929]
["bitfinex","BTCUSD",1743458914068,0.02482827,82580.0,82579.0,0.52513929]
["bitfinex","BTCUSD",1743458914244,0.02482827,82580.0,82579.0,0.38757929]
["bitfinex","BTCUSD",1743458914455,0.27912627,82580.0,82579.0,0.01207829]
["bitfinex","BTCUSD",1743458914651,0.02482827,82580.0,82579.0,0.39187029]
["bitfinex","BTCUSD",1743458914899,0.02482827,82580.0,82579.0,0.40397929]
["bitfinex","BTCUSD",1743458915222,0.0001682,82580.0,82579.0,0.40397929]
["bitfinex","BTCUSD",1743458916235,0.0001682,82580.0,82579.0,0.40597929]
["bitfinex","BTCUSD",1743458918001,0.0001682,82580.0,82579.0,0.48727929]
["bitfinex","BTCUSD",1743458918258,0.0001682,82580.0,82579.0,0.53517929]
["bitfinex","BTCUSD",1743458919566,0.0001682,82580.0,82579.0,0.53521929]
["bitfinex","BTCUSD",1743458923187,0.0001682,82580.0,82579.0,0.65782315]
["bitfinex","BTCUSD",1743458924321,2e-07,82580.0,82579.0,0.65782315]
["bitfinex","BTCUSD",1743458925502,0.19267025,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743458925709,0.01529633,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743458926025,0.01576196,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743458926807,0.00063383,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743458926993,0.00063383,82600.0,82599.0,0.302739]
["bitfinex","BTCUSD",1743458927394,0.00163383,82600.0,82599.0,0.302739]
["bitfinex","BTCUSD",1743458931572,0.00163383,82600.0,82599.0,0.440019]
["bitfinex","BTCUSD",1743458934558,0.00163383,82600.0,82599.0,0.439979]
["bitfinex","BTCUSD",1743458934780,0.00163383,82600.0,82599.0,0.302739]
["bitfinex","BTCUSD",1743458934981,0.00163383,82600.0,82599.0,0.439979]
["bitfinex","BTCUSD",1743458935383,0.00163383,82600.0,82599.0,0.302739]
["bitfinex","BTCUSD",1743458935814,0.00163383,82600.0,82599.0,0.13724]
["bitfinex","BTCUSD",1743458935957,0.00163383,82600.0,82599.0,0.391479]
["bitfinex","BTCUSD",1743458936356,0.00163383,82600.0,82597.0,0.242137]
["bitfinex","BTCUSD",1743458936565,0.24376383,82600.0,82598.0,0.13728]
["bitfinex","BTCUSD",1743458936765,0.24376383,82600.0,82598.0,0.379416]
["bitfinex","BTCUSD",1743458936971,0.00163383,82600.0,82598.0,0.379416]
["bitfinex","BTCUSD",1743458937229,0.00063383,82600.0,82598.0,0.379416]
["bitfinex","BTCUSD",1743458939007,0.00063383,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743458939419,0.00063383,82600.0,82599.0,0.333039]
["bitfinex","BTCUSD",1743458939622,0.00063383,82600.0,82599.0,0.378639]
["bitfinex","BTCUSD",1743458952769,0.242071,82621.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743458952974,0.242072,82620.0,82619.0,0.13716]
["bitfinex","BTCUSD",1743458953469,0.2422106,82621.0,82619.0,0.379234]
["bitfinex","BTCUSD",1743458953661,0.0001396,82621.0,82619.0,0.13716]
["bitfinex","BTCUSD",1743458954418,0.0001396,82621.0,82619.0,0.379234]
["bitfinex","BTCUSD",1743458954780,0.01505254,82621.0,82619.0,0.13716]
["bitfinex","BTCUSD",1743458954937,0.01505254,82621.0,82619.0,0.379234]
["bitfinex","BTCUSD",1743458955299,0.25712254,82621.0,82619.0,0.13716]
["bitfinex","BTCUSD",1743458955436,0.01505254,82621.0,82619.0,0.379234]
["bitfinex","BTCUSD",1743458955983,0.01505254,82621.0,82620.0,0.242072]
["bitfinex","BTCUSD",1743458956132,0.01505254,82621.0,82619.0,0.391337]
["bitfinex","BTCUSD",1743458956338,0.01505254,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743458956743,0.01522084,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743458959849,0.012103,82618.0,82613.0,0.01207829]
["bitfinex","BTCUSD",1743458959989,0.242117,82605.0,82601.0,0.01207829]
["bitfinex","BTCUSD",1743458960189,0.012105,82607.0,82596.0,0.2545856]
["bitfinex","BTCUSD",1743458960190,0.254245,82597.0,82596.0,0.0003366]
["bitfinex","BTCUSD",1743458960442,0.254245,82597.0,82596.0,0.1375366]
["bitfinex","BTCUSD",1743458960634,0.242137,82598.0,82596.0,0.0003366]
["bitfinex","BTCUSD",1743458960865,0.00302694,82597.0,82596.0,0.1375766]
["bitfinex","BTCUSD",1743458961056,0.242139,82597.0,82596.0,0.1375766]
["bitfinex","BTCUSD",1743458961255,0.254243,82598.0,82596.0,0.1375766]
["bitfinex","BTCUSD",1743458961586,0.242139,82597.0,82596.0,0.1375766]
["bitfinex","BTCUSD",1743458962369,0.254239,82600.0,82596.0,0.1375766]
["bitfinex","BTCUSD",1743458962570,0.37369323,82599.0,82596.0,0.0003366]
["bitfinex","BTCUSD",1743458962723,0.26878585,82597.0,82596.0,0.0003366]
["bitfinex","BTCUSD",1743458962922,0.39138971,82597.0,82596.0,0.0003366]
["bitfinex","BTCUSD",1743458967963,0.39138971,82597.0,82596.0,0.0013366]
["bitfinex","BTCUSD",1743458969202,0.69138971,82597.0,82596.0,0.0013366]
["bitfinex","BTCUSD",1743458970040,1.39415796,82597.0,82596.0,0.0013366]
["bitfinex","BTCUSD",1743458970288,1.39415796,82597.0,82596.0,6e-07]
["bitfinex","BTCUSD",1743458970492,0.98355996,82597.0,82596.0,6e-07]
["bitfinex","BTCUSD",1743458971105,0.25427,82589.0,82588.0,0.24493523]
["bitfinex","BTCUSD",1743458971217,1.81960271,82589.0,82588.0,0.24493523]
["bitfinex","BTCUSD",1743458971414,2.37477296,82589.0,82588.0,0.24493523]
["bitfinex","BTCUSD",1743458971968,2.4346407,82589.0,82588.0,0.24493523]
["bitfinex","BTCUSD",1743458972170,2.4346407,82589.0,82588.0,0.23823777]
["bitfinex","BTCUSD",1743458972501,2.43478022,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458972704,2.43978022,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458973129,2.44378022,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458973830,1.82226748,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458974028,1.05801448,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458974877,1.01662448,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458975965,0.87868363,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458976100,0.89322448,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458978890,0.43174338,82589.0,82588.0,0.16182084]
["bitfinex","BTCUSD",1743458979934,0.43174338,82589.0,82588.0,0.16215744]
["bitfinex","BTCUSD",1743458980111,0.43191168,82589.0,82588.0,0.16215744]
["bitfinex","BTCUSD",1743458986026,0.30930782,82589.0,82588.0,0.17426544]
["bitfinex","BTCUSD",1743458986236,0.00930782,82589.0,82588.0,0.17426544]
["bitfinex","BTCUSD",1743458987057,0.00530782,82589.0,82588.0,0.17426544]
["bitfinex","BTCUSD",1743458987416,0.00030782,82589.0,82588.0,0.17426544]
["bitfinex","BTCUSD",1743458988214,0.00030782,82589.0,82588.0,0.17526544]
["bitfinex","BTCUSD",1743458991464,0.12291168,82589.0,82588.0,0.30019744]
["bitfinex","BTCUSD",1743458991813,0.12291168,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458992020,0.12277216,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458992204,0.10637499,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458992407,0.00012379,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458992743,0.24228479,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458993115,0.24228479,82590.0,82588.0,0.16215744]
["bitfinex","BTCUSD",1743458993475,0.24228479,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458994044,0.24328479,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458994940,0.25539279,82590.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458995160,0.012108,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458995364,0.14925271,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458996044,0.14925271,82589.0,82588.0,0.16215744]
["bitfinex","BTCUSD",1743458996224,0.44925271,82589.0,82588.0,0.16215744]
["bitfinex","BTCUSD",1743458996432,0.44925271,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743458997997,0.64192296,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743459000081,0.88177792,82589.0,82588.0,0.16315744]
["bitfinex","BTCUSD",1743459000537,1.04138178,82589.0,82588.0,0.09579505]
["bitfinex","BTCUSD",1743459000754,1.04138178,82589.0,82563.0,0.13692]
["bitfinex","BTCUSD",1743459000755,0.254347,82564.0,82563.0,0.13692]
["bitfinex","BTCUSD",1743459000956,0.012111,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743459001178,0.03333812,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743459001385,0.13774305,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743459001597,0.13471486,82563.0,82562.0,0.0003366]
["bitfinex","BTCUSD",1743459002024,0.14397323,82563.0,82562.0,0.00080223]
["bitfinex","BTCUSD",1743459002459,0.254322,82573.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743459002641,0.01454085,82570.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743459002844,0.3,82568.0,82566.0,0.0815]
["bitfinex","BTCUSD",1743459003056,0.3,82571.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743459003210,0.01888834,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743459003406,0.30907008,82571.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743459003636,0.30907008,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459003843,0.3,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459004167,0.49267025,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743459004340,0.61527411,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743459004556,0.61527411,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459004771,0.001,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459004971,0.63407349,82572.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743459005331,0.001,82571.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743459006060,0.242218,82570.0,82566.0,0.323728]
["bitfinex","BTCUSD",1743459006264,0.254328,82570.0,82566.0,0.0815]
["bitfinex","BTCUSD",1743459006442,0.242218,82570.0,82566.0,0.335839]
["bitfinex","BTCUSD",1743459006661,0.00997734,82571.0,82566.0,0.093611]
["bitfinex","BTCUSD",1743459007353,0.00897734,82571.0,82566.0,0.093611]
["bitfinex","BTCUSD",1743459007554,0.64618349,82572.0,82566.0,0.093611]
["bitfinex","BTCUSD",1743459007862,0.64818349,82572.0,82566.0,0.093611]
["bitfinex","BTCUSD",1743459008065,0.64818349,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459008213,0.001,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459008413,0.88839849,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459009724,0.88939849,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459009921,0.89139849,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459010225,0.88939849,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459010398,0.89139849,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743459010600,0.63707349,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743459010826,0.51446963,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743459010957,0.19567025,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459011159,0.21381366,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459011568,0.21181366,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459011806,0.21081366,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459012014,0.21181366,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459012484,0.19267025,82572.0,82571.0,0.07048829]
["bitfinex","BTCUSD",1743459012813,0.3,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743459013106,0.44130713,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743459013349,0.44130713,82585.0,82582.0,0.242181]
["bitfinex","BTCUSD",1743459013708,0.01870327,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743459014069,0.3,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743459014269,0.19267025,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743459014498,0.49267025,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743459014900,0.19267025,82588.0,82587.0,0.300876]
["bitfinex","BTCUSD",1743459015325,0.21080181,82588.0,82587.0,0.437636]
["bitfinex","BTCUSD",1743459015528,0.21103763,82588.0,82587.0,0.437636]
["bitfinex","BTCUSD",1743459016070,0.21603763,82588.0,82587.0,0.437636]
["bitfinex","BTCUSD",1743459017381,0.22103763,82588.0,82587.0,0.438636]
["bitfinex","BTCUSD",1743459018339,0.22103763,82588.0,82587.0,0.518436]
["bitfinex","BTCUSD",1743459018546,0.02836738,82588.0,82587.0,0.518436]
["bitfinex","BTCUSD",1743459018743,0.01023582,82588.0,82587.0,0.518436]
["bitfinex","BTCUSD",1743459019329,0.00523582,82588.0,82587.0,0.518436]
["bitfinex","BTCUSD",1743459019730,0.00323582,82588.0,82587.0,0.517436]
["bitfinex","BTCUSD",1743459019929,0.00723582,82588.0,82587.0,0.517436]
["bitfinex","BTCUSD",1743459024490,0.00723582,82588.0,82587.0,0.517156]
["bitfinex","BTCUSD",1743459026378,0.00023582,82588.0,82587.0,0.517156]
["bitfinex","BTCUSD",1743459027380,0.00023582,82588.0,82587.0,0.519156]
["bitfinex","BTCUSD",1743459027585,0.00023582,82588.0,82587.0,0.520156]
["bitfinex","BTCUSD",1743459027920,0.00023582,82588.0,82587.0,0.570156]
["bitfinex","BTCUSD",1743459028044,0.00023582,82588.0,82587.0,0.5704926]
["bitfinex","BTCUSD",1743459029597,0.00023582,82588.0,82587.0,0.5694926]
["bitfinex","BTCUSD",1743459030001,0.00023582,82588.0,82587.0,0.5724926]
["bitfinex","BTCUSD",1743459032875,0.242112,82607.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743459033072,6.754e-05,82607.0,82604.0,0.242117]
["bitfinex","BTCUSD",1743459034055,0.00206754,82607.0,82604.0,0.242117]
["bitfinex","BTCUSD",1743459034259,0.02917349,82607.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743459034425,0.02327974,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743459036071,0.02127974,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743459036211,0.02027974,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743459036614,0.02127974,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743459036813,0.02127974,82607.0,82606.0,0.02418329]
["bitfinex","BTCUSD",1743459037032,0.02327974,82607.0,82606.0,0.02418329]
["bitfinex","BTCUSD",1743459037286,0.02627974,82607.0,82606.0,0.02418329]
["bitfinex","BTCUSD",1743459037623,0.00806754,82607.0,82606.0,0.02418329]
["bitfinex","BTCUSD",1743459037824,0.00806754,82607.0,82606.0,0.10298329]
["bitfinex","BTCUSD",1743459041189,0.00823574,82607.0,82606.0,0.10298329]
["bitfinex","BTCUSD",1743459045810,0.00823574,82607.0,82606.0,0.15298329]
["bitfinex","BTCUSD",1743459049867,0.26245074,82607.0,82606.0,0.05]
["bitfinex","BTCUSD",1743459050238,0.43970041,82607.0,82606.0,0.05]
["bitfinex","BTCUSD",1743459050443,1.51435641,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459050575,1.55135641,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459050977,1.57031154,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459051201,1.56831154,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459051605,1.57331154,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459051800,0.94304083,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459052027,0.83189883,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459052228,0.54534083,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459052401,0.97377158,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459052604,0.96777158,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459052904,0.95774958,82607.0,82606.0,0.02019521]
["bitfinex","BTCUSD",1743459053102,0.95774958,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459053346,0.96274958,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459053643,0.72362083,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459055010,0.61322083,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459055239,0.34446498,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459055415,0.46397112,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459055982,0.22186112,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459057339,0.22186112,82607.0,82606.0,0.03263661]
["bitfinex","BTCUSD",1743459057563,0.20290599,82607.0,82606.0,0.03263661]
["bitfinex","BTCUSD",1743459057839,0.20290599,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459060073,0.21501099,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459060734,0.22716599,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459060950,0.20290599,82607.0,82606.0,0.27474961]
["bitfinex","BTCUSD",1743459061479,0.20290599,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459062022,0.20290599,82607.0,82606.0,0.03263661]
["bitfinex","BTCUSD",1743459063366,0.01023574,82607.0,82606.0,0.03263661]
["bitfinex","BTCUSD",1743459072162,0.01023574,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459072524,0.15948545,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459072781,0.1625123,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459073398,1.03453026,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459073687,1.03150341,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459074312,0.99139845,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459076228,0.87154145,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459077244,1.0642117,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459080770,1.2521817,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459080975,1.27113697,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459081398,1.23114097,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459081563,1.11604597,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459084005,1.23864983,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459084207,1.21865093,82607.0,82606.0,0.02053161]
["bitfinex","BTCUSD",1743459084533,0.26881385,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459084762,0.58408796,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459084977,0.81178496,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459085403,0.83074309,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459085992,0.83274309,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459086408,0.83374309,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459086766,0.60604609,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459087150,0.35177309,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459087346,0.36388109,82588.0,82587.0,0.0819366]
["bitfinex","BTCUSD",1743459087598,0.60604609,82588.0,82587.0,0.0819366]
["bitfinex","BTCUSD",1743459087992,0.58708796,82588.0,82587.0,0.0819366]
["bitfinex","BTCUSD",1743459088194,0.33281496,82588.0,82587.0,0.0819366]
["bitfinex","BTCUSD",1743459088596,0.19567025,82588.0,82587.0,0.1289366]
["bitfinex","BTCUSD",1743459090766,0.44994325,82588.0,82587.0,0.1289366]
["bitfinex","BTCUSD",1743459091094,0.19567025,82588.0,82587.0,0.1289366]
["bitfinex","BTCUSD",1743459094737,0.34492296,82588.0,82587.0,0.1289366]
["bitfinex","BTCUSD",1743459095068,0.34492296,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459096040,0.34392296,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459096268,0.34192296,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459096470,0.34692296,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459096869,0.35817056,82588.0,82587.0,0.0003366]
["bitfinex","BTCUSD",1743459097126,0.012109,82580.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743459097332,0.37690486,82579.0,82574.0,0.242205]
["bitfinex","BTCUSD",1743459097669,0.254307,82578.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743459097898,0.12260386,82577.0,82572.0,0.0755]
["bitfinex","BTCUSD",1743459098097,0.08096073,82578.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743459098292,0.08096073,82578.0,82573.0,0.24267363]
["bitfinex","BTCUSD",1743459098528,0.0112476,82576.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743459099335,0.02250916,82575.0,82573.0,0.00046563]
["bitfinex","BTCUSD",1743459100251,0.0112476,82574.0,82573.0,0.00046563]
["bitfinex","BTCUSD",1743459101613,0.0132476,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459102355,0.03664188,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459102555,0.03764188,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459102938,0.06803802,82578.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459103161,0.02254717,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459104155,0.012109,82579.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459104367,0.002,82578.0,82573.0,0.24300923]
["bitfinex","BTCUSD",1743459104572,0.26790381,82578.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459104770,0.2422,82577.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459105885,0.02370681,82578.0,82575.0,0.254312]
["bitfinex","BTCUSD",1743459106080,0.2543,82580.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743459106287,0.002,82577.0,82573.0,0.25511923]
["bitfinex","BTCUSD",1743459106899,0.003,82577.0,82573.0,0.25511923]
["bitfinex","BTCUSD",1743459107670,0.001,82577.0,82573.0,0.25511923]
["bitfinex","BTCUSD",1743459109441,0.245198,82577.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459109641,0.257307,82577.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459110598,0.003,82577.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459111874,0.003,82577.0,82573.0,0.24301023]
["bitfinex","BTCUSD",1743459112094,0.003,82577.0,82575.0,0.254313]
["bitfinex","BTCUSD",1743459113002,0.002,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743459113199,0.004,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743459113506,0.004,82577.0,82575.0,0.254313]
["bitfinex","BTCUSD",1743459114101,0.002,82577.0,82575.0,0.254313]
["bitfinex","BTCUSD",1743459114342,0.002,82577.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459114540,0.254316,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459114747,1.00387171,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459114949,1.30621867,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459115134,1.19600567,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459115679,1.4112583,82574.0,82573.0,0.00080223]
["bitfinex","BTCUSD",1743459116098,0.254387,82551.0,82550.0,0.0777]
["bitfinex","BTCUSD",1743459116445,0.254387,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459117035,0.27696938,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459118017,0.28597339,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459118332,0.29725954,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459118872,0.29825954,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459119433,0.27567716,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459122230,0.01228615,82551.0,82550.0,0.01225252]
["bitfinex","BTCUSD",1743459123216,0.01228615,82551.0,82550.0,0.09147615]
["bitfinex","BTCUSD",1743459123432,0.01228615,82551.0,82550.0,0.13985252]
["bitfinex","BTCUSD",1743459124073,0.001,82551.0,82550.0,0.13985252]
["bitfinex","BTCUSD",1743459124597,0.001,82551.0,82550.0,0.27613252]
["bitfinex","BTCUSD",1743459125243,0.001,82551.0,82550.0,0.12773952]
["bitfinex","BTCUSD",1743459125458,0.255387,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459126245,0.26664233,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459126655,0.29094313,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459126860,0.32799111,82551.0,82550.0,0.00013952]
["bitfinex","BTCUSD",1743459127310,0.45059497,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459127910,0.44959497,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459128285,0.45159497,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459128487,0.45259497,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459129526,0.43008784,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459130530,0.44905216,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459132903,0.64172241,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459134935,0.66420604,82551.0,82550.0,0.00030792]
["bitfinex","BTCUSD",1743459137467,0.66420604,82551.0,82550.0,9.2e-07]
["bitfinex","BTCUSD",1743459137699,0.254424,82539.0,82538.0,0.0001683]
["bitfinex","BTCUSD",1743459137889,0.39156871,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459138864,0.40282404,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459139064,0.40582404,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459140232,0.29316112,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459140818,0.43937865,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459141629,0.6320489,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459144756,1.2069749,82539.0,82538.0,0.00023582]
["bitfinex","BTCUSD",1743459144959,0.02665585,82538.0,82537.0,0.01247482]
["bitfinex","BTCUSD",1743459145141,0.14925971,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459145320,0.15228927,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459145840,0.14925971,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459146154,0.15428925,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459146560,0.17877104,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459146817,0.18699683,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459147047,0.17245598,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459147213,0.18699683,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459147494,0.18699683,82538.0,82537.0,0.08925372]
["bitfinex","BTCUSD",1743459147738,0.37966708,82538.0,82537.0,0.08925372]
["bitfinex","BTCUSD",1743459148095,0.36841175,82538.0,82537.0,0.08925372]
["bitfinex","BTCUSD",1743459149375,0.34592996,82538.0,82537.0,0.08925372]
["bitfinex","BTCUSD",1743459150745,0.36960313,82538.0,82537.0,0.08925372]
["bitfinex","BTCUSD",1743459150943,0.35748813,82538.0,82537.0,0.13845372]
["bitfinex","BTCUSD",1743459151276,0.36960313,82538.0,82537.0,0.13845372]
["bitfinex","BTCUSD",1743459152110,0.36960313,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459153394,0.39214667,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459154353,0.4034197,82538.0,82537.0,0.01255372]
["bitfinex","BTCUSD",1743459154551,0.4034197,82538.0,82537.0,7.2e-07]
["bitfinex","BTCUSD",1743459154753,0.254455,82529.0,82528.0,0.0251154]
["bitfinex","BTCUSD",1743459154954,1.66033596,82529.0,82528.0,0.02525499]
["bitfinex","BTCUSD",1743459155388,0.77899896,82529.0,82528.0,0.02525499]
["bitfinex","BTCUSD",1743459155586,0.77361386,82529.0,82528.0,0.02525499]
["bitfinex","BTCUSD",1743459155787,0.75246986,82529.0,82528.0,0.02525499]
["bitfinex","BTCUSD",1743459155988,0.63905589,82529.0,82528.0,0.02525499]
["bitfinex","BTCUSD",1743459156191,0.02665785,82522.0,82521.0,0.0041683]
["bitfinex","BTCUSD",1743459156400,0.02665785,82522.0,82521.0,0.00426363]
["bitfinex","BTCUSD",1743459156618,0.242353,82524.0,82521.0,0.00426363]
["bitfinex","BTCUSD",1743459156821,0.02254354,82522.0,82521.0,0.00426363]
["bitfinex","BTCUSD",1743459157459,0.012117,82523.0,82521.0,0.00426363]
["bitfinex","BTCUSD",1743459157667,0.012117,82525.0,82521.0,0.00426363]
["bitfinex","BTCUSD",1743459157879,0.01454085,82528.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743459158077,0.01454085,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743459158234,0.01454085,82528.0,82522.0,0.317859]
["bitfinex","BTCUSD",1743459158440,0.01454085,82528.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743459158641,0.19267025,82529.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743459158841,0.22190986,82529.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743459159036,0.002,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743459159266,0.002,82528.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743459159466,0.002,82528.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459160226,0.22290986,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459160446,0.46524886,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459160693,0.47736486,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459160860,0.47636486,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459161061,0.002,82528.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459161503,0.47636486,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459161808,0.47836486,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459162005,0.47636486,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459162518,0.003,82528.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459163199,0.003,82528.0,82527.0,0.094017]
["bitfinex","BTCUSD",1743459163608,0.003,82528.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459163609,0.002,82528.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459163765,0.22290986,82529.0,82527.0,0.0819]
["bitfinex","BTCUSD",1743459163946,0.22490986,82529.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459164151,0.23656789,82530.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459164374,0.254452,82531.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459164572,0.02665685,82535.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459164778,0.242326,82534.0,82528.0,0.24234]
["bitfinex","BTCUSD",1743459164987,0.25686385,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743459165189,0.002,82529.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459165451,0.02925583,82529.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459165749,0.254442,82534.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459166047,0.01454085,82535.0,82532.0,0.254444]
["bitfinex","BTCUSD",1743459166252,0.01454085,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743459166427,0.242325,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743459166596,0.001,82529.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459167260,0.242328,82533.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459167654,0.02898918,82534.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743459167883,0.27131518,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743459168156,0.242329,82533.0,82528.0,0.254457]
["bitfinex","BTCUSD",1743459168360,0.242334,82531.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459168755,0.02896889,82534.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459168961,0.012116,82531.0,82527.0,0.0820685]
["bitfinex","BTCUSD",1743459170643,0.012116,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459170849,0.016116,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459171052,0.004,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459171570,0.002,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459171796,0.004,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459172002,0.002,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459172222,0.004,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459173631,0.004,82531.0,82528.0,0.304456]
["bitfinex","BTCUSD",1743459174041,0.002,82531.0,82528.0,0.304456]
["bitfinex","BTCUSD",1743459174422,0.004,82531.0,82528.0,0.304456]
["bitfinex","BTCUSD",1743459174624,0.002,82531.0,82528.0,0.05]
["bitfinex","BTCUSD",1743459174986,0.002,82531.0,82528.0,0.292339]
["bitfinex","BTCUSD",1743459175316,0.004,82531.0,82528.0,0.304456]
["bitfinex","BTCUSD",1743459175737,0.002,82531.0,82528.0,0.304456]
["bitfinex","BTCUSD",1743459175939,0.002,82531.0,82529.0,0.254453]
["bitfinex","BTCUSD",1743459176148,0.004,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743459176343,0.004,82531.0,82530.0,0.059816]
["bitfinex","BTCUSD",1743459176966,0.002,82531.0,82530.0,0.059816]
["bitfinex","BTCUSD",1743459177749,0.03003667,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743459178129,0.03003667,82534.0,82533.0,0.089716]
["bitfinex","BTCUSD",1743459178330,0.03003667,82534.0,82533.0,0.332043]
["bitfinex","BTCUSD",1743459178922,0.03303667,82534.0,82533.0,0.332043]
["bitfinex","BTCUSD",1743459179123,0.03603667,82534.0,82533.0,0.332043]
["bitfinex","BTCUSD",1743459181445,0.03603667,82534.0,82533.0,0.0776]
["bitfinex","BTCUSD",1743459181972,0.03603667,82534.0,82528.0,0.1872085]
["bitfinex","BTCUSD",1743459181973,0.254455,82529.0,82528.0,0.1872085]
["bitfinex","BTCUSD",1743459182283,0.254449,82531.0,82528.0,0.1872085]
["bitfinex","BTCUSD",1743459182693,0.242339,82529.0,82528.0,0.1872085]
["bitfinex","BTCUSD",1743459183222,0.243339,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459183466,0.26999585,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459183702,0.39259971,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459183867,0.39459971,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459185692,0.80449971,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459186324,0.42744085,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459186539,0.43955685,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459186943,0.42744085,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459187147,0.42744085,82529.0,82528.0,0.1274685]
["bitfinex","BTCUSD",1743459187377,0.43955685,82529.0,82528.0,0.1274685]
["bitfinex","BTCUSD",1743459188153,0.42744085,82529.0,82528.0,0.1274685]
["bitfinex","BTCUSD",1743459188355,0.4129,82529.0,82528.0,0.1395855]
["bitfinex","BTCUSD",1743459188552,0.4129,82529.0,82528.0,0.1274685]
["bitfinex","BTCUSD",1743459189162,0.43955685,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459189527,0.42744085,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459189729,0.4129,82529.0,82528.0,0.1813685]
["bitfinex","BTCUSD",1743459190363,0.425016,82529.0,82528.0,0.1813685]
["bitfinex","BTCUSD",1743459191539,0.015116,82529.0,82528.0,0.1813685]
["bitfinex","BTCUSD",1743459191978,0.003,82529.0,82528.0,0.1813685]
["bitfinex","BTCUSD",1743459195239,0.003,82529.0,82528.0,0.1934855]
["bitfinex","BTCUSD",1743459197378,0.003,82529.0,82528.0,0.1813685]
["bitfinex","BTCUSD",1743459197697,0.003,82529.0,82528.0,0.1934855]
["bitfinex","BTCUSD",1743459198507,0.27199585,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459199285,0.003,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459199568,0.015116,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459201127,0.02965685,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459201341,0.15226071,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459201537,0.75277671,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459201710,0.38317671,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459201914,0.15226071,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459202355,0.17122933,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459203599,0.16922933,82529.0,82528.0,0.0501685]
["bitfinex","BTCUSD",1743459203805,0.17122933,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459204041,0.17022933,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459204237,0.17222933,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459205082,0.02296862,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459205675,0.03508462,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459206966,0.02296862,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459207191,0.004,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459207792,0.004,82529.0,82528.0,0.1383855]
["bitfinex","BTCUSD",1743459208006,0.004,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459210481,0.004,82529.0,82528.0,0.1383855]
["bitfinex","BTCUSD",1743459212438,0.016116,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459212650,0.004,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459212844,0.246339,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459213054,0.004,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459215029,0.004,82529.0,82528.0,0.3807265]
["bitfinex","BTCUSD",1743459215992,0.004,82529.0,82528.0,0.1262685]
["bitfinex","BTCUSD",1743459216241,0.004,82529.0,82528.0,0.1383855]
["bitfinex","BTCUSD",1743459219659,0.004,82529.0,82528.0,0.1882098]
["bitfinex","BTCUSD",1743459220052,0.004,82529.0,82528.0,0.1869855]
["bitfinex","BTCUSD",1743459220602,0.002,82529.0,82528.0,0.1869855]
["bitfinex","BTCUSD",1743459220804,0.000337,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743459220989,0.000337,82534.0,82533.0,0.11477675]
["bitfinex","BTCUSD",1743459221191,0.000337,82534.0,82533.0,0.35710375]
["bitfinex","BTCUSD",1743459222346,0.000337,82534.0,82533.0,0.40460375]
["bitfinex","BTCUSD",1743459222754,0.001337,82534.0,82533.0,0.40460375]
["bitfinex","BTCUSD",1743459223007,0.00085535,82534.0,82533.0,0.40460375]
["bitfinex","BTCUSD",1743459224214,0.00119195,82534.0,82533.0,0.40460375]
["bitfinex","BTCUSD",1743459225998,0.00119195,82534.0,82533.0,0.28851846]
["bitfinex","BTCUSD",1743459229869,0.00119195,82534.0,82533.0,0.15019846]
["bitfinex","BTCUSD",1743459230032,0.00119195,82534.0,82533.0,0.28851846]
["bitfinex","BTCUSD",1743459234042,0.00119195,82534.0,82533.0,0.15019846]
["bitfinex","BTCUSD",1743459234248,0.00119195,82534.0,82533.0,0.28827846]
["bitfinex","BTCUSD",1743459236495,0.00119195,82534.0,82533.0,0.28844676]
["bitfinex","BTCUSD",1743459240600,0.00119195,82534.0,82533.0,0.41105062]
["bitfinex","BTCUSD",1743459241941,0.0003366,82534.0,82533.0,0.41105062]
["bitfinex","BTCUSD",1743459242146,0.0003366,82534.0,82533.0,0.41205062]
["bitfinex","BTCUSD",1743459242572,0.0003366,82534.0,82533.0,0.41105062]
["bitfinex","BTCUSD",1743459242767,0.0003366,82534.0,82533.0,0.41305062]
["bitfinex","BTCUSD",1743459248134,0.254362,82560.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743459248420,0.24225,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459248632,0.27413104,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459249034,0.242255,82558.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459249231,0.27413104,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459249432,0.28624304,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459249631,0.03188104,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459249840,0.26347541,82560.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459250037,0.004,82559.0,82554.0,0.01208246]
["bitfinex","BTCUSD",1743459250244,0.004,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743459250441,0.004,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743459250648,0.03524669,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743459250843,0.01311441,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743459251321,0.0003368,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459252343,0.03164315,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459252495,0.0003368,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459253041,0.0063368,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459254846,0.03814029,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459255578,0.03514029,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459256194,0.03814029,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459262424,0.03814029,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743459270496,0.03814029,82562.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743459270657,0.03814029,82562.0,82558.0,0.2545313]
["bitfinex","BTCUSD",1743459271068,0.03814029,82562.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459271275,0.012112,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459271493,0.21175671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459271695,0.74555228,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459271899,0.74252371,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459272485,0.76148734,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459273025,0.8015923,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459273222,0.76348734,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459273451,0.76548734,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459273603,1.17338734,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459274425,0.91723034,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459274865,0.92023034,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459275162,0.92323034,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459278091,0.90426671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459280270,0.4159,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459280420,0.4159,82559.0,82558.0,0.0122803]
["bitfinex","BTCUSD",1743459280827,0.4159,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459281025,0.428012,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459281194,0.56515671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459286901,0.56215671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459287220,0.56715671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459287882,0.56215671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459288080,0.55104471,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459288493,0.56815671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459288699,0.56315671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459289103,0.56715671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459290754,0.21975671,82559.0,82558.0,0.0001683]
["bitfinex","BTCUSD",1743459290964,0.012115,82540.0,82533.0,0.0461683]
["bitfinex","BTCUSD",1743459291076,0.242318,82536.0,82533.0,0.0461683]
["bitfinex","BTCUSD",1743459291282,0.00302907,82536.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459291491,0.254431,82537.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459291694,0.13471886,82537.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459292287,0.25444,82535.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459292732,0.13471886,82537.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459292932,0.13158645,82537.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459293176,0.001,82540.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743459293620,0.4099,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743459294187,0.254414,82543.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743459294385,0.254414,82543.0,82538.0,0.24231]
["bitfinex","BTCUSD",1743459294816,0.002,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743459294991,0.002,82542.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743459295352,0.01109363,82542.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743459295475,0.002,82542.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743459295843,0.002,82542.0,82541.0,0.26649946]
["bitfinex","BTCUSD",1743459296400,0.002,82542.0,82541.0,0.01208246]
["bitfinex","BTCUSD",1743459296855,0.014115,82542.0,82541.0,0.01208246]
["bitfinex","BTCUSD",1743459297261,0.016115,82542.0,82541.0,0.01208246]
["bitfinex","BTCUSD",1743459298182,0.02532929,82542.0,82541.0,0.01208246]
["bitfinex","BTCUSD",1743459298775,0.254418,82541.0,82539.0,0.0773]
["bitfinex","BTCUSD",1743459299966,0.255418,82541.0,82539.0,0.0773]
["bitfinex","BTCUSD",1743459300978,0.255418,82541.0,82533.0,0.04626363]
["bitfinex","BTCUSD",1743459301167,0.25444,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459301398,0.39158471,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459302421,0.41055286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459303460,0.41255286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459303825,0.15811286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459304086,0.41255286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459305110,0.41455286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459307542,0.71455286,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459307720,4.66401671,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459307939,4.64839371,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459308355,4.64439371,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459308705,4.64839371,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459309133,4.54768671,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459309538,4.55168671,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459310137,4.53105471,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459310760,4.55002488,82534.0,82533.0,0.00026363]
["bitfinex","BTCUSD",1743459312144,0.254476,82522.0,82521.0,0.0041683]
["bitfinex","BTCUSD",1743459312350,0.254476,82522.0,82513.0,0.0003364]
["bitfinex","BTCUSD",1743459312351,0.25452,82508.0,82507.0,0.0003364]
["bitfinex","BTCUSD",1743459312530,0.012122,82492.0,82478.0,0.0777]
["bitfinex","BTCUSD",1743459312771,0.37717286,82492.0,82478.0,0.089824]
["bitfinex","BTCUSD",1743459313003,0.37717286,82492.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743459313223,0.37717286,82492.0,82478.0,0.0777]
["bitfinex","BTCUSD",1743459313439,0.37717286,82492.0,82475.0,0.3032874]
["bitfinex","BTCUSD",1743459313440,0.26915585,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459313648,0.39175971,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459314092,0.21187197,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459314305,0.1561265,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459314488,0.3986175,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459314914,0.1561265,82477.0,82475.0,0.0001684]
["bitfinex","BTCUSD",1743459315328,0.012125,82474.0,82473.0,0.23596217]
["bitfinex","BTCUSD",1743459315501,1.48723271,82474.0,82473.0,0.23596217]
["bitfinex","BTCUSD",1743459315731,1.50950367,82474.0,82473.0,0.23596217]
["bitfinex","BTCUSD",1743459316116,1.54412597,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459316325,0.13714471,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459317102,0.75639771,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459317299,0.75423571,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459319217,0.76636071,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459319934,0.79008106,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459320621,1.19998106,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459321713,0.69902306,82474.0,82473.0,0.23203578]
["bitfinex","BTCUSD",1743459321916,0.69902306,82474.0,82473.0,0.23220418]
["bitfinex","BTCUSD",1743459322120,0.69935986,82474.0,82473.0,0.23220418]
["bitfinex","BTCUSD",1743459323091,1.23801086,82474.0,82473.0,0.23220418]
["bitfinex","BTCUSD",1743459323694,1.23801086,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459334776,1.23901086,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459334972,1.24001086,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459337467,1.28011582,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459338074,1.31473812,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459339122,1.31373812,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459339553,1.31573812,82474.0,82473.0,0.28220418]
["bitfinex","BTCUSD",1743459340056,1.70371968,82474.0,82473.0,0.15680768]
["bitfinex","BTCUSD",1743459340207,1.70371968,82474.0,82473.0,0.11518769]
["bitfinex","BTCUSD",1743459340208,1.73734198,82474.0,82473.0,0.11518769]
["bitfinex","BTCUSD",1743459340407,1.70471968,82474.0,82473.0,0.0091715]
["bitfinex","BTCUSD",1743459340987,1.53801086,82474.0,82473.0,0.0091715]
["bitfinex","BTCUSD",1743459341196,1.54301086,82474.0,82473.0,0.0091715]
["bitfinex","BTCUSD",1743459341411,0.56918385,82468.0,82467.0,0.0001684]
["bitfinex","BTCUSD",1743459341669,0.56918385,82468.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743459341670,0.56924985,82447.0,82446.0,0.0018316]
["bitfinex","BTCUSD",1743459341880,0.56924985,82447.0,82416.0,0.014133]
["bitfinex","BTCUSD",1743459341881,0.26929585,82432.0,82421.0,0.0797]
["bitfinex","BTCUSD",1743459342101,0.13714471,82432.0,82431.0,0.016131]
["bitfinex","BTCUSD",1743459342288,0.13473486,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743459342494,1.36960071,82432.0,82431.0,0.01088418]
["bitfinex","BTCUSD",1743459342662,1.36960071,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743459343074,1.36973988,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743459344252,1.40889071,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459345624,1.43344272,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459346273,1.43344272,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459347105,1.84334272,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459348899,1.34055372,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459350349,1.31426272,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743459350565,0.47374201,82432.0,82431.0,0.3848264]
["bitfinex","BTCUSD",1743459350771,0.47374201,82432.0,82431.0,0.39171058]
["bitfinex","BTCUSD",1743459351445,0.06384201,82432.0,82431.0,0.39171058]
["bitfinex","BTCUSD",1743459354526,0.06384201,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459356076,0.06384201,82432.0,82431.0,0.14908358]
["bitfinex","BTCUSD",1743459356417,0.02469118,82432.0,82431.0,0.14908358]
["bitfinex","BTCUSD",1743459357597,0.03682218,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459357944,0.03985497,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459358145,0.15942604,82432.0,82431.0,0.1300684]
["bitfinex","BTCUSD",1743459358480,0.15942604,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459359367,0.14729504,82432.0,82431.0,0.14908358]
["bitfinex","BTCUSD",1743459359568,0.02469118,82432.0,82431.0,0.39171058]
["bitfinex","BTCUSD",1743459359996,0.02469118,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459360598,0.03620364,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459360798,0.1588075,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459361003,0.16184041,82432.0,82431.0,0.13695258]
["bitfinex","BTCUSD",1743459361203,0.1588075,82432.0,82431.0,0.1300684]
["bitfinex","BTCUSD",1743459361745,0.1466765,82432.0,82431.0,0.1300684]
["bitfinex","BTCUSD",1743459362170,0.1466765,82432.0,82431.0,0.1800684]
["bitfinex","BTCUSD",1743459362366,0.1588075,82432.0,82431.0,0.18695258]
["bitfinex","BTCUSD",1743459362571,0.2784935,82432.0,82431.0,0.18695258]
["bitfinex","BTCUSD",1743459362922,0.1588075,82432.0,82431.0,0.18695258]
["bitfinex","BTCUSD",1743459363147,0.4110165,82432.0,82431.0,0.18695258]
["bitfinex","BTCUSD",1743459363367,0.3555535,82432.0,82431.0,0.18695258]
["bitfinex","BTCUSD",1743459363645,0.37009435,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459363976,0.37009435,82432.0,82431.0,0.0541684]
["bitfinex","BTCUSD",1743459364545,0.28181735,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459365335,0.16121735,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459365550,0.17334835,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459366377,0.16121735,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459366598,0.16121735,82432.0,82431.0,0.30367958]
["bitfinex","BTCUSD",1743459366739,0.1466765,82432.0,82431.0,0.31581058]
["bitfinex","BTCUSD",1743459367140,0.1466765,82432.0,82431.0,0.06105258]
["bitfinex","BTCUSD",1743459368340,0.1466765,82432.0,82431.0,0.07318358]
["bitfinex","BTCUSD",1743459368519,0.02407264,82432.0,82431.0,0.07318358]
["bitfinex","BTCUSD",1743459372165,0.02420265,82434.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459372365,0.39189671,82433.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459372566,0.02667185,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459372779,0.53739871,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459372977,0.27089371,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459373292,0.26029371,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459374253,0.87935871,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459374454,0.14927571,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459374818,0.14927571,82432.0,82431.0,0.06151719]
["bitfinex","BTCUSD",1743459375020,0.242621,82433.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459375230,0.254752,82433.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459375431,0.254752,82433.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459375831,0.254752,82433.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459376037,0.254752,82433.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459376475,0.012131,82432.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459376827,0.254752,82433.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459377777,0.27895265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459378162,0.26682265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459378364,0.27895265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459378861,0.27895265,82434.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459379144,0.27895265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459379350,0.27895265,82434.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459379482,0.02420265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459379691,0.02420265,82434.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459379890,0.02420265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459380149,0.02420265,82434.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459380330,0.02420265,82434.0,82431.0,0.05463301]
["bitfinex","BTCUSD",1743459380533,0.02420265,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459381433,0.27928925,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459381629,0.02453925,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459381852,0.02453925,82434.0,82432.0,0.26179731]
["bitfinex","BTCUSD",1743459382176,0.02453925,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459383667,0.02453925,82434.0,82432.0,0.24966431]
["bitfinex","BTCUSD",1743459383874,0.02453925,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459384657,0.02453925,82434.0,82432.0,0.24966531]
["bitfinex","BTCUSD",1743459384862,0.02453925,82434.0,82432.0,0.00704331]
["bitfinex","BTCUSD",1743459385057,0.02453925,82434.0,82433.0,0.334252]
["bitfinex","BTCUSD",1743459385399,0.02453925,82434.0,82433.0,0.34111785]
["bitfinex","BTCUSD",1743459385573,0.02453925,82434.0,82433.0,0.08636585]
["bitfinex","BTCUSD",1743459385981,0.26715725,82434.0,82433.0,0.08636585]
["bitfinex","BTCUSD",1743459386303,0.27928725,82434.0,82433.0,0.0795]
["bitfinex","BTCUSD",1743459386802,0.03666925,82434.0,82433.0,0.0795]
["bitfinex","BTCUSD",1743459387260,0.03666925,82434.0,82433.0,0.08636585]
["bitfinex","BTCUSD",1743459390134,0.02453925,82434.0,82433.0,0.08636585]
["bitfinex","BTCUSD",1743459390709,0.02453925,82434.0,82433.0,0.14599685]
["bitfinex","BTCUSD",1743459396265,0.02453925,82434.0,82433.0,0.28747685]
["bitfinex","BTCUSD",1743459402332,0.02453925,82434.0,82433.0,0.58747685]
["bitfinex","BTCUSD",1743459402587,2.5e-07,82434.0,82433.0,0.71008071]
["bitfinex","BTCUSD",1743459404054,2.5e-07,82434.0,82433.0,0.71024901]
["bitfinex","BTCUSD",1743459404747,2.5e-07,82434.0,82433.0,0.71124901]
["bitfinex","BTCUSD",1743459419101,2.5e-07,82434.0,82433.0,1.11124901]
["bitfinex","BTCUSD",1743459419484,2.5e-07,82434.0,82433.0,1.61124901]
["bitfinex","BTCUSD",1743459419859,2.5e-07,82434.0,82433.0,1.21124901]
["bitfinex","BTCUSD",1743459426647,2.5e-07,82434.0,82433.0,1.06976901]
["bitfinex","BTCUSD",1743459426877,2.5e-07,82434.0,82433.0,0.64716515]
["bitfinex","BTCUSD",1743459427095,2.5e-07,82434.0,82433.0,0.50803415]
["bitfinex","BTCUSD",1743459427096,0.01213025,82434.0,82433.0,0.50803415]
["bitfinex","BTCUSD",1743459427310,0.20633668,82434.0,82433.0,0.00803415]
["bitfinex","BTCUSD",1743459427512,0.20936959,82434.0,82433.0,0.00803415]
["bitfinex","BTCUSD",1743459427713,0.22391044,82434.0,82433.0,0.0011683]
["bitfinex","BTCUSD",1743459427929,0.63935744,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459428105,0.63632453,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459428311,0.63632453,82434.0,82433.0,0.0011683]
["bitfinex","BTCUSD",1743459428714,0.66167824,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459429938,0.66067824,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459430196,1.37057824,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459430359,0.26934185,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459430739,3.29167971,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459430942,3.35245571,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459431143,3.33814271,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459431344,3.76074657,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459431590,3.82324657,82417.0,82416.0,0.003]
["bitfinex","BTCUSD",1743459431760,3.8422459,82417.0,82416.0,0.003]
["bitfinex","BTCUSD",1743459431997,3.8422459,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459432206,3.8472459,82417.0,82416.0,0.002]
["bitfinex","BTCUSD",1743459432429,3.8472459,82417.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459432430,0.26938785,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459432630,1.86941171,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459432841,2.12141171,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459433022,1.44062371,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459433295,1.22686327,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459433660,0.99594672,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743459434036,0.242722,82399.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743459434256,0.01454085,82397.0,82396.0,0.24273]
["bitfinex","BTCUSD",1743459434466,0.13714471,82397.0,82395.0,0.0193502]
["bitfinex","BTCUSD",1743459434700,0.01454085,82397.0,82396.0,0.24993503]
["bitfinex","BTCUSD",1743459434907,0.13714471,82397.0,82396.0,0.24993503]
["bitfinex","BTCUSD",1743459435377,0.13914471,82397.0,82396.0,0.00720503]
["bitfinex","BTCUSD",1743459435782,0.01454085,82394.0,82390.0,0.0001683]
["bitfinex","BTCUSD",1743459435967,0.12260386,82393.0,82390.0,0.0001683]
["bitfinex","BTCUSD",1743459436384,0.12260386,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743459436862,0.12260386,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743459437063,0.04173788,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743459437264,0.04373788,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743459437382,0.002,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743459437587,0.45249827,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743459438621,0.45449827,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743459438836,0.45449827,82398.0,82397.0,0.01933186]
["bitfinex","BTCUSD",1743459439044,0.45449827,82398.0,82397.0,0.00719586]
["bitfinex","BTCUSD",1743459439499,0.45449827,82398.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743459440013,0.45449827,82398.0,82397.0,0.01933186]
["bitfinex","BTCUSD",1743459440444,0.00046545,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743459440680,0.00046545,82402.0,82401.0,0.26693246]
["bitfinex","BTCUSD",1743459440855,0.00046545,82402.0,82401.0,0.27409163]
["bitfinex","BTCUSD",1743459441615,0.00346545,82402.0,82401.0,0.27409163]
["bitfinex","BTCUSD",1743459442225,4.5e-07,82402.0,82401.0,0.39669549]
["bitfinex","BTCUSD",1743459442424,4.5e-07,82402.0,82401.0,0.52389549]
["bitfinex","BTCUSD",1743459443635,0.00300045,82402.0,82401.0,0.52389549]
["bitfinex","BTCUSD",1743459444090,0.4099,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743459444266,0.04217458,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459444455,0.04222109,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459444629,4.651e-05,82422.0,82421.0,0.26176382]
["bitfinex","BTCUSD",1743459446699,0.00304651,82422.0,82421.0,0.26176382]
["bitfinex","BTCUSD",1743459447159,0.00604651,82422.0,82421.0,0.26176382]
["bitfinex","BTCUSD",1743459448308,0.15532322,82422.0,82421.0,0.00697582]
["bitfinex","BTCUSD",1743459448527,0.20146424,82422.0,82421.0,0.00697582]
["bitfinex","BTCUSD",1743459448735,0.012133,82416.0,82409.0,0.26690646]
["bitfinex","BTCUSD",1743459448928,0.13473686,82416.0,82409.0,0.26690646]
["bitfinex","BTCUSD",1743459449206,0.13473686,82416.0,82410.0,0.00707665]
["bitfinex","BTCUSD",1743459449568,0.12260386,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743459449796,0.00303355,82415.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743459450858,0.12460386,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743459451167,0.12360386,82416.0,82413.0,0.242677]
["bitfinex","BTCUSD",1743459451533,0.001,82415.0,82414.0,0.00703998]
["bitfinex","BTCUSD",1743459452179,0.002,82415.0,82414.0,0.00703998]
["bitfinex","BTCUSD",1743459452803,0.012134,82410.0,82409.0,0.01208246]
["bitfinex","BTCUSD",1743459452980,0.13473786,82410.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743459453381,0.13714471,82409.0,82404.0,0.01926667]
["bitfinex","BTCUSD",1743459453577,0.17813458,82427.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743459453749,0.12260386,82421.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743459453969,0.12260386,82421.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743459453970,0.36526086,82421.0,82418.0,0.00700332]
["bitfinex","BTCUSD",1743459454168,0.012132,82420.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743459454311,0.12260386,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743459454513,0.12260386,82419.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743459454780,0.0189964,82425.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459455380,0.012131,82433.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459455535,0.254761,82431.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459456152,0.01899484,82433.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459457044,0.04649075,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743459457313,0.04649075,82422.0,82421.0,0.304788]
["bitfinex","BTCUSD",1743459457429,0.04949075,82422.0,82421.0,0.304788]
["bitfinex","BTCUSD",1743459458508,0.04949075,82422.0,82421.0,0.31687046]
["bitfinex","BTCUSD",1743459461593,0.04949075,82422.0,82421.0,0.30473846]
["bitfinex","BTCUSD",1743459461966,0.04949075,82422.0,82421.0,0.31687046]
["bitfinex","BTCUSD",1743459466652,0.04949075,82422.0,82421.0,0.39817046]
["bitfinex","BTCUSD",1743459466841,0.06611225,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743459467044,0.19769845,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743459467439,0.23980061,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743459467856,0.23980061,82438.0,82436.0,0.02421246]
["bitfinex","BTCUSD",1743459468061,0.12260386,82437.0,82436.0,0.02421246]
["bitfinex","BTCUSD",1743459468408,0.12260386,82437.0,82436.0,0.01208246]
["bitfinex","BTCUSD",1743459468690,0.12260386,82437.0,82436.0,0.01892082]
["bitfinex","BTCUSD",1743459469633,0.12760386,82437.0,82436.0,0.01892082]
["bitfinex","BTCUSD",1743459470679,0.13360386,82437.0,82436.0,0.01892082]
["bitfinex","BTCUSD",1743459470876,0.15792386,82437.0,82436.0,0.00683836]
["bitfinex","BTCUSD",1743459474398,0.005,82436.0,82435.0,0.26159252]
["bitfinex","BTCUSD",1743459474598,0.01,82436.0,82435.0,0.26159252]
["bitfinex","BTCUSD",1743459475627,0.005,82436.0,82435.0,0.26159252]
["bitfinex","BTCUSD",1743459475937,0.04243876,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743459476132,0.04243876,82438.0,82437.0,0.26682146]
["bitfinex","BTCUSD",1743459476359,0.04243876,82438.0,82437.0,0.27365066]
["bitfinex","BTCUSD",1743459477293,0.05243876,82438.0,82437.0,0.27465066]
["bitfinex","BTCUSD",1743459477846,0.0103366,82438.0,82437.0,0.27465066]
["bitfinex","BTCUSD",1743459479065,0.0053366,82438.0,82437.0,0.27465066]
["bitfinex","BTCUSD",1743459479460,0.0003366,82438.0,82437.0,0.27565066]
["bitfinex","BTCUSD",1743459479663,0.0003366,82438.0,82437.0,0.27665066]
["bitfinex","BTCUSD",1743459479870,0.0053366,82438.0,82437.0,0.27665066]
["bitfinex","BTCUSD",1743459480208,0.0003366,82438.0,82437.0,0.27565066]
["bitfinex","BTCUSD",1743459480634,0.0003366,82438.0,82437.0,0.27765066]
["bitfinex","BTCUSD",1743459485892,0.0003366,82438.0,82437.0,0.41733066]
["bitfinex","BTCUSD",1743459487039,0.0003366,82438.0,82437.0,0.41749896]
["bitfinex","BTCUSD",1743459490034,0.2550726,82438.0,82437.0,0.02307996]
["bitfinex","BTCUSD",1743459490542,0.37767646,82438.0,82437.0,0.0109975]
["bitfinex","BTCUSD",1743459490780,0.37767646,82438.0,82437.0,0.0041683]
["bitfinex","BTCUSD",1743459491790,0.37767646,82438.0,82437.0,0.0021683]
["bitfinex","BTCUSD",1743459491994,0.37767646,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459492581,0.38678415,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459502766,0.37465415,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459504062,0.38678415,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459507752,0.38678415,82438.0,82437.0,0.0069975]
["bitfinex","BTCUSD",1743459508024,0.38678415,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459508238,0.38678415,82438.0,82437.0,0.0069975]
["bitfinex","BTCUSD",1743459508430,0.38678415,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459508634,0.38678415,82438.0,82437.0,0.0069975]
["bitfinex","BTCUSD",1743459508885,0.13204815,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459509069,0.00944429,82438.0,82437.0,0.0191275]
["bitfinex","BTCUSD",1743459509269,0.00944429,82438.0,82437.0,0.0578983]
["bitfinex","BTCUSD",1743459509692,0.0003366,82438.0,82437.0,0.0647275]
["bitfinex","BTCUSD",1743459510856,0.0003366,82438.0,82437.0,0.2032875]
["bitfinex","BTCUSD",1743459511058,0.0003366,82438.0,82437.0,0.20451885]
["bitfinex","BTCUSD",1743459512300,0.0003366,82438.0,82437.0,0.28201885]
["bitfinex","BTCUSD",1743459512518,0.0003366,82438.0,82437.0,0.2807875]
["bitfinex","BTCUSD",1743459514104,0.0003366,82438.0,82437.0,0.1422275]
["bitfinex","BTCUSD",1743459514327,0.0003366,82438.0,82437.0,0.2808675]
["bitfinex","BTCUSD",1743459516292,0.0003366,82438.0,82437.0,0.1422275]
["bitfinex","BTCUSD",1743459516493,0.0003366,82438.0,82437.0,0.2807875]
["bitfinex","BTCUSD",1743459516723,0.0003366,82438.0,82437.0,0.1300975]
["bitfinex","BTCUSD",1743459516923,0.0003366,82438.0,82437.0,0.0069975]
["bitfinex","BTCUSD",1743459520899,0.0124666,82438.0,82437.0,0.0069975]
["bitfinex","BTCUSD",1743459521125,0.0124666,82438.0,82437.0,0.0001683]
["bitfinex","BTCUSD",1743459521328,0.012132,82422.0,82421.0,0.05013917]
["bitfinex","BTCUSD",1743459521554,0.37738886,82422.0,82421.0,0.05013917]
["bitfinex","BTCUSD",1743459521908,0.37738886,82422.0,82421.0,0.03013917]
["bitfinex","BTCUSD",1743459524765,0.39192971,82422.0,82421.0,0.03013917]
["bitfinex","BTCUSD",1743459526047,0.40102308,82422.0,82421.0,0.03013917]
["bitfinex","BTCUSD",1743459533135,0.40102308,82422.0,82421.0,0.03030747]
["bitfinex","BTCUSD",1743459534243,0.40135968,82422.0,82421.0,0.03030747]
["bitfinex","BTCUSD",1743459540143,0.75293108,82422.0,82421.0,0.0135481]
["bitfinex","BTCUSD",1743459540344,0.75293108,82422.0,82402.0,0.0001684]
["bitfinex","BTCUSD",1743459540345,0.21041385,82404.0,82402.0,0.0001684]
["bitfinex","BTCUSD",1743459540561,0.39502275,82403.0,82402.0,0.00021491]
["bitfinex","BTCUSD",1743459540767,0.83763471,82403.0,82402.0,0.00021491]
["bitfinex","BTCUSD",1743459541286,0.78966971,82403.0,82402.0,0.00021491]
["bitfinex","BTCUSD",1743459541483,0.77500371,82403.0,82402.0,0.00321491]
["bitfinex","BTCUSD",1743459541933,0.77500371,82403.0,82402.0,0.00021491]
["bitfinex","BTCUSD",1743459542088,0.77500371,82403.0,82402.0,0.00321491]
["bitfinex","BTCUSD",1743459542301,0.60965771,82403.0,82402.0,0.00621491]
["bitfinex","BTCUSD",1743459542510,0.53914571,82403.0,82402.0,0.00621491]
["bitfinex","BTCUSD",1743459542904,0.50177671,82403.0,82402.0,0.00621491]
["bitfinex","BTCUSD",1743459543108,0.55186298,82403.0,82402.0,0.00621491]
["bitfinex","BTCUSD",1743459544448,0.18723098,82403.0,82402.0,0.00621491]
["bitfinex","BTCUSD",1743459544706,0.05008627,82403.0,82402.0,0.39016191]
["bitfinex","BTCUSD",1743459545009,0.00942997,82422.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743459545210,0.012132,82421.0,82410.0,0.34980446]
["bitfinex","BTCUSD",1743459545432,0.25479,82421.0,82410.0,0.35688111]
["bitfinex","BTCUSD",1743459545625,0.012133,82419.0,82410.0,0.35688111]
["bitfinex","BTCUSD",1743459545830,0.254796,82419.0,82410.0,0.35688111]
["bitfinex","BTCUSD",1743459546177,0.24267,82417.0,82410.0,0.35788111]
["bitfinex","BTCUSD",1743459546387,0.18432544,82411.0,82410.0,0.02015911]
["bitfinex","BTCUSD",1743459546598,0.70713947,82411.0,82410.0,0.00807665]
["bitfinex","BTCUSD",1743459546825,0.77698761,82411.0,82410.0,0.001]
["bitfinex","BTCUSD",1743459547031,0.53929561,82411.0,82410.0,0.001]
["bitfinex","BTCUSD",1743459547258,0.45522661,82411.0,82410.0,0.001]
["bitfinex","BTCUSD",1743459547463,0.45522661,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459548009,0.43622829,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459548482,0.73622829,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459550396,0.74109129,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459551049,0.76009011,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459552351,0.24276166,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1743459552526,0.0515714,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743459552750,0.12260386,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459553165,0.13714471,82417.0,82416.0,0.01208246]
["bitfinex","BTCUSD",1743459553318,0.13714471,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459553721,0.13914471,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459554408,0.002,82417.0,82416.0,0.03123711]
["bitfinex","BTCUSD",1743459554609,0.002,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459554966,0.05141999,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459555167,0.4312327,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459555370,0.4312327,82417.0,82416.0,0.01208246]
["bitfinex","BTCUSD",1743459555572,0.1885647,82417.0,82416.0,0.01208246]
["bitfinex","BTCUSD",1743459555771,0.1885647,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459557313,0.1885647,82417.0,82416.0,0.03123711]
["bitfinex","BTCUSD",1743459557868,0.1889015,82417.0,82416.0,0.03123711]
["bitfinex","BTCUSD",1743459558071,0.1889015,82417.0,82416.0,0.01910411]
["bitfinex","BTCUSD",1743459558450,0.1889015,82417.0,82416.0,0.26177511]
["bitfinex","BTCUSD",1743459558653,0.1889015,82417.0,82416.0,0.27390811]
["bitfinex","BTCUSD",1743459560116,0.0023368,82417.0,82416.0,0.35300811]
["bitfinex","BTCUSD",1743459560358,0.0023368,82417.0,82416.0,0.40030811]
["bitfinex","BTCUSD",1743459562637,0.0023368,82417.0,82416.0,0.53894811]
["bitfinex","BTCUSD",1743459563260,0.0023368,82417.0,82416.0,0.66155197]
["bitfinex","BTCUSD",1743459572588,8e-07,82417.0,82416.0,1.37755197]
["bitfinex","BTCUSD",1743459573560,8e-07,82417.0,82416.0,1.87755197]
["bitfinex","BTCUSD",1743459574169,8e-07,82417.0,82416.0,1.88055197]
["bitfinex","BTCUSD",1743459574591,8e-07,82417.0,82416.0,1.87755197]
["bitfinex","BTCUSD",1743459574770,8e-07,82417.0,82416.0,1.87955197]
["bitfinex","BTCUSD",1743459574967,8e-07,82417.0,82416.0,1.88355197]
["bitfinex","BTCUSD",1743459575287,8e-07,82417.0,82416.0,1.88155197]
["bitfinex","BTCUSD",1743459575730,8e-07,82417.0,82416.0,1.88455197]
["bitfinex","BTCUSD",1743459577283,8e-07,82417.0,82416.0,1.93455197]
["bitfinex","BTCUSD",1743459581336,0.09077345,82447.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743459581613,0.242584,82446.0,82442.0,0.26145985]
["bitfinex","BTCUSD",1743459582599,0.00906777,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743459582794,0.00013966,82447.0,82446.0,0.242581]
["bitfinex","BTCUSD",1743459583001,0.00013966,82447.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743459583184,0.00013966,82447.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743459583796,0.004,82446.0,82444.0,0.242587]
["bitfinex","BTCUSD",1743459583996,0.00013966,82447.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743459584240,0.00013966,82447.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743459584550,0.00413966,82447.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743459584974,0.00513966,82447.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743459585250,0.00913966,82447.0,82445.0,0.242584]
["bitfinex","BTCUSD",1743459585978,0.24259,82444.0,82442.0,0.01208246]
["bitfinex","BTCUSD",1743459586178,0.12260386,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1743459586393,0.12260386,82444.0,82442.0,0.01208246]
["bitfinex","BTCUSD",1743459586566,0.12260386,82444.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459587296,0.12660386,82444.0,82442.0,0.26145785]
["bitfinex","BTCUSD",1743459587701,0.12660386,82444.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459587874,0.13060386,82444.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459591022,0.13060386,82444.0,82442.0,0.26145785]
["bitfinex","BTCUSD",1743459591220,0.13060386,82444.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459591822,0.37319386,82444.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459592000,0.02970237,82443.0,82442.0,0.01886585]
["bitfinex","BTCUSD",1743459592205,0.242615,82435.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743459592517,0.254747,82435.0,82432.0,0.00687501]
["bitfinex","BTCUSD",1743459592720,0.254747,82435.0,82430.0,0.254759]
["bitfinex","BTCUSD",1743459593142,0.254747,82435.0,82431.0,0.00688418]
["bitfinex","BTCUSD",1743459593688,0.01313,82435.0,82431.0,0.24950918]
["bitfinex","BTCUSD",1743459593887,0.01213,82435.0,82431.0,0.24950918]
["bitfinex","BTCUSD",1743459594260,0.01313,82435.0,82431.0,0.24950918]
["bitfinex","BTCUSD",1743459594476,0.254748,82435.0,82431.0,0.24950918]
["bitfinex","BTCUSD",1743459594663,0.01213,82435.0,82431.0,0.24950918]
["bitfinex","BTCUSD",1743459594903,0.01454085,82438.0,82436.0,0.24261]
["bitfinex","BTCUSD",1743459595102,0.12260386,82437.0,82436.0,0.24261]
["bitfinex","BTCUSD",1743459595386,0.12260386,82437.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743459595558,0.12260386,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743459595798,0.12260386,82437.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743459596161,0.12260386,82437.0,82435.0,0.26682646]
["bitfinex","BTCUSD",1743459596361,0.12460386,82437.0,82435.0,0.26682646]
["bitfinex","BTCUSD",1743459597980,0.12460386,82437.0,82435.0,0.26682646]
["bitfinex","BTCUSD",1743459598931,0.12660386,82437.0,82435.0,0.01208246]
["bitfinex","BTCUSD",1743459599665,0.36921386,82437.0,82435.0,0.01208246]
["bitfinex","BTCUSD",1743459600075,0.12660386,82437.0,82435.0,0.01208246]
["bitfinex","BTCUSD",1743459601247,0.02667085,82436.0,82435.0,0.01208246]
["bitfinex","BTCUSD",1743459601446,0.254768,82428.0,82424.0,0.01208246]
["bitfinex","BTCUSD",1743459601649,0.12260386,82427.0,82424.0,0.01208246]
["bitfinex","BTCUSD",1743459601780,0.12260386,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743459601980,0.0515714,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743459602273,0.17417526,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459603501,0.32962326,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459603701,0.17517526,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459603877,0.17617526,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459604096,0.31555326,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459605174,0.26398186,82434.0,82433.0,0.01894831]
["bitfinex","BTCUSD",1743459605591,0.26398186,82434.0,82433.0,0.00686585]
["bitfinex","BTCUSD",1743459605801,0.26398186,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743459606012,0.13673386,82434.0,82433.0,0.00686585]
["bitfinex","BTCUSD",1743459606162,0.36539486,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743459606371,0.13673386,82434.0,82433.0,0.00686585]
["bitfinex","BTCUSD",1743459606576,0.36339486,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743459606775,0.13473386,82434.0,82430.0,0.00689334]
["bitfinex","BTCUSD",1743459606974,0.13573386,82434.0,82430.0,0.00689334]
["bitfinex","BTCUSD",1743459607179,0.37835286,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459607381,0.60701386,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459607788,0.29739486,82434.0,82433.0,0.01911661]
["bitfinex","BTCUSD",1743459607945,0.101196,82434.0,82433.0,0.03124761]
["bitfinex","BTCUSD",1743459608168,0.001,82434.0,82433.0,0.03124761]
["bitfinex","BTCUSD",1743459609634,0.01454085,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743459609874,0.12260386,82437.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743459610021,0.12260386,82437.0,82435.0,0.00684752]
["bitfinex","BTCUSD",1743459610221,0.12260386,82437.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743459610222,0.0240492,82436.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743459611349,0.12460386,82437.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743459612031,0.36721486,82437.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459612240,0.254747,82435.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459614046,0.255747,82435.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459614759,0.001,82435.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459615335,0.003,82435.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459615736,0.245617,82435.0,82433.0,0.01225076]
["bitfinex","BTCUSD",1743459615942,0.15230749,82434.0,82433.0,0.0001683]
["bitfinex","BTCUSD",1743459616142,0.15230749,82434.0,82403.0,0.02433997]
["bitfinex","BTCUSD",1743459616143,0.242668,82417.0,82412.0,0.0774]
["bitfinex","BTCUSD",1743459616280,0.242668,82417.0,82405.0,0.242701]
["bitfinex","BTCUSD",1743459616281,0.93085433,82417.0,82405.0,0.242701]
["bitfinex","BTCUSD",1743459616481,0.92782071,82417.0,82405.0,0.242701]
["bitfinex","BTCUSD",1743459616934,0.84952671,82417.0,82404.0,0.302539]
["bitfinex","BTCUSD",1743459617127,0.84952671,82417.0,82405.0,0.254836]
["bitfinex","BTCUSD",1743459617504,0.85052671,82417.0,82405.0,0.254836]
["bitfinex","BTCUSD",1743459617709,0.86952357,82417.0,82406.0,0.242699]
["bitfinex","BTCUSD",1743459617912,0.86952357,82417.0,82406.0,0.254834]
["bitfinex","BTCUSD",1743459618108,0.85052671,82417.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743459618342,0.85052671,82417.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743459618537,0.85052671,82417.0,82403.0,0.2428764]
["bitfinex","BTCUSD",1743459618538,0.85052671,82417.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459618713,0.85152671,82417.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459619661,0.90309811,82417.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459621040,1.22209565,82417.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459621240,1.22209565,82417.0,82416.0,0.00729678]
["bitfinex","BTCUSD",1743459622165,1.22209565,82417.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459622166,0.254841,82404.0,82403.0,0.0001684]
["bitfinex","BTCUSD",1743459622368,0.254841,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459622369,0.39198571,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459624365,0.441612,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459624786,0.46606829,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459626009,0.47535975,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459627827,0.07408258,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459628046,0.08621758,82404.0,82403.0,0.00735575]
["bitfinex","BTCUSD",1743459628251,0.173736,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459628652,0.161601,82404.0,82403.0,0.00021491]
["bitfinex","BTCUSD",1743459629287,0.07418628,82404.0,82403.0,0.01234991]
["bitfinex","BTCUSD",1743459629513,0.07418628,82404.0,82403.0,0.09294991]
["bitfinex","BTCUSD",1743459629683,0.25483,82408.0,82403.0,0.08795575]
["bitfinex","BTCUSD",1743459629928,0.12260386,82407.0,82403.0,0.08795575]
["bitfinex","BTCUSD",1743459630625,0.05055462,82408.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743459630959,0.554804,82416.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743459631158,0.554804,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743459631159,0.01454085,82414.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743459631418,0.12260386,82413.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743459631773,0.12260386,82413.0,82409.0,0.24269]
["bitfinex","BTCUSD",1743459631999,0.17093641,82413.0,82409.0,0.24269]
["bitfinex","BTCUSD",1743459632318,0.17093641,82413.0,82411.0,0.254818]
["bitfinex","BTCUSD",1743459632525,0.04833255,82413.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743459632722,0.04833255,82413.0,82412.0,0.092334]
["bitfinex","BTCUSD",1743459632873,0.01454085,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743459633075,0.12260386,82415.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743459633509,0.002,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743459633713,0.12260386,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743459633915,0.12260386,82414.0,82413.0,0.24972915]
["bitfinex","BTCUSD",1743459634747,0.12460386,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459635990,0.12760386,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459636265,0.17716874,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459637268,0.17716874,82414.0,82413.0,0.01918315]
["bitfinex","BTCUSD",1743459638908,0.05456488,82414.0,82413.0,0.01918315]
["bitfinex","BTCUSD",1743459640703,0.05456488,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459641547,0.05456488,82414.0,82413.0,0.01918315]
["bitfinex","BTCUSD",1743459643085,0.05456488,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459643934,0.05456488,82414.0,82413.0,0.01918315]
["bitfinex","BTCUSD",1743459645557,0.05456488,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459646132,0.05456488,82414.0,82413.0,0.01918315]
["bitfinex","BTCUSD",1743459646782,0.05456488,82414.0,82413.0,0.00704915]
["bitfinex","BTCUSD",1743459646985,0.05456488,82414.0,82413.0,0.24972915]
["bitfinex","BTCUSD",1743459647588,0.3,82413.0,82402.0,0.0001684]
["bitfinex","BTCUSD",1743459647789,0.012137,82391.0,82384.0,0.01208246]
["bitfinex","BTCUSD",1743459648062,0.72667237,82391.0,82384.0,0.01208246]
["bitfinex","BTCUSD",1743459648272,1.57995271,82391.0,82384.0,0.01208246]
["bitfinex","BTCUSD",1743459648474,1.15499071,82391.0,82384.0,0.01208246]
["bitfinex","BTCUSD",1743459648666,0.39202571,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743459648916,0.29996871,82391.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743459649121,0.12260386,82391.0,82390.0,0.0123053]
["bitfinex","BTCUSD",1743459649326,0.01454085,82399.0,82396.0,0.242729]
["bitfinex","BTCUSD",1743459649571,0.01454085,82397.0,82395.0,0.254867]
["bitfinex","BTCUSD",1743459649781,0.13714471,82396.0,82395.0,0.26694946]
["bitfinex","BTCUSD",1743459649993,0.02387604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459652078,0.02587604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459652794,0.02787604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459653630,0.02787604,82397.0,82395.0,0.25481246]
["bitfinex","BTCUSD",1743459653829,0.02787604,82397.0,82395.0,0.26694846]
["bitfinex","BTCUSD",1743459654678,0.02587604,82397.0,82395.0,0.26694846]
["bitfinex","BTCUSD",1743459655090,0.02587604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459655962,0.02787604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459656572,0.02987604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459657235,0.02787604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459657447,0.02987604,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459660287,0.02987604,82397.0,82396.0,0.089736]
["bitfinex","BTCUSD",1743459660977,0.006,82397.0,82396.0,0.089736]
["bitfinex","BTCUSD",1743459661225,0.006,82397.0,82396.0,0.09097005]
["bitfinex","BTCUSD",1743459661443,0.006,82397.0,82396.0,0.16234162]
["bitfinex","BTCUSD",1743459661672,0.006,82397.0,82396.0,0.16110757]
["bitfinex","BTCUSD",1743459664408,0.006,82397.0,82396.0,0.136936]
["bitfinex","BTCUSD",1743459665425,0.006,82397.0,82396.0,0.059336]
["bitfinex","BTCUSD",1743459665881,0.006,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743459668247,0.006,82397.0,82395.0,0.26694846]
["bitfinex","BTCUSD",1743459668248,0.012136,82396.0,82395.0,0.01208246]
["bitfinex","BTCUSD",1743459668478,0.13473986,82396.0,82395.0,0.01208246]
["bitfinex","BTCUSD",1743459668895,0.12260386,82396.0,82395.0,0.01208246]
["bitfinex","BTCUSD",1743459669103,0.0063368,82397.0,82395.0,0.02421846]
["bitfinex","BTCUSD",1743459669311,0.0063368,82397.0,82396.0,0.333066]
["bitfinex","BTCUSD",1743459669538,0.0023368,82397.0,82396.0,0.333066]
["bitfinex","BTCUSD",1743459669752,0.0003368,82397.0,82396.0,0.333066]
["bitfinex","BTCUSD",1743459670763,0.0023368,82397.0,82396.0,0.333066]
["bitfinex","BTCUSD",1743459672342,0.0043368,82397.0,82396.0,0.379666]
["bitfinex","BTCUSD",1743459672549,0.0043368,82397.0,82396.0,0.429666]
["bitfinex","BTCUSD",1743459672775,0.2430078,82416.0,82410.0,0.25482]
["bitfinex","BTCUSD",1743459672952,0.12260386,82413.0,82410.0,0.25482]
["bitfinex","BTCUSD",1743459673287,0.04990168,82414.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743459673487,0.04990168,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743459673866,0.04990168,82414.0,82409.0,0.242686]
["bitfinex","BTCUSD",1743459674042,0.05490168,82414.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743459674246,0.05490168,82414.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743459674446,0.04990168,82414.0,82413.0,0.02421646]
["bitfinex","BTCUSD",1743459674648,0.04990168,82414.0,82413.0,0.07381646]
["bitfinex","BTCUSD",1743459674847,0.05490168,82414.0,82413.0,0.07381646]
["bitfinex","BTCUSD",1743459675032,0.05990168,82414.0,82413.0,0.07381646]
["bitfinex","BTCUSD",1743459676664,0.05990168,82414.0,82413.0,0.01208246]
["bitfinex","BTCUSD",1743459676842,0.31471168,82414.0,82413.0,0.01208246]
["bitfinex","BTCUSD",1743459677053,0.05990168,82414.0,82413.0,0.01208246]
["bitfinex","BTCUSD",1743459679720,0.07203468,82414.0,82413.0,0.01208246]
["bitfinex","BTCUSD",1743459680131,0.07506825,82414.0,82413.0,0.01208246]
["bitfinex","BTCUSD",1743459680539,0.254831,82407.0,82406.0,0.3]
["bitfinex","BTCUSD",1743459680743,0.254831,82407.0,82402.0,0.01208246]
["bitfinex","BTCUSD",1743459680950,0.36834065,82406.0,82402.0,0.01215019]
["bitfinex","BTCUSD",1743459681157,0.00303395,82405.0,82402.0,0.01215019]
["bitfinex","BTCUSD",1743459681384,0.12260386,82405.0,82402.0,0.01215019]
["bitfinex","BTCUSD",1743459681601,0.24573995,82404.0,82402.0,0.01215019]
["bitfinex","BTCUSD",1743459681994,0.00303395,82404.0,82402.0,0.01215019]
["bitfinex","BTCUSD",1743459682224,0.12260386,82405.0,82403.0,0.3]
["bitfinex","BTCUSD",1743459683589,0.242694,82409.0,82403.0,0.542706]
["bitfinex","BTCUSD",1743459683796,0.004,82405.0,82404.0,0.542704]
["bitfinex","BTCUSD",1743459684012,0.008,82405.0,82404.0,0.554839]
["bitfinex","BTCUSD",1743459684436,0.12260386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459684817,0.13260386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459685024,0.12760386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459685230,0.12260386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459685619,0.12760386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459687298,0.12760386,82409.0,82407.0,0.242695]
["bitfinex","BTCUSD",1743459687494,0.13260386,82409.0,82407.0,0.242695]
["bitfinex","BTCUSD",1743459688291,0.13260386,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1743459688292,0.0515714,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743459690053,0.0565714,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743459690367,0.0615714,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743459691398,0.0615714,82412.0,82411.0,0.26690246]
["bitfinex","BTCUSD",1743459694707,0.0615714,82412.0,82411.0,0.61390246]
["bitfinex","BTCUSD",1743459695976,0.01,82412.0,82411.0,0.61390246]
["bitfinex","BTCUSD",1743459696193,0.005,82412.0,82411.0,0.61390246]
["bitfinex","BTCUSD",1743459696346,0.005,82412.0,82411.0,0.61490246]
["bitfinex","BTCUSD",1743459697182,0.008,82412.0,82411.0,0.61490246]
["bitfinex","BTCUSD",1743459697642,0.003,82412.0,82411.0,0.61390246]
["bitfinex","BTCUSD",1743459698992,0.08667809,82429.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459699215,0.75967086,82428.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459699489,0.387874,82427.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459699717,0.00179992,82426.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459699922,0.324924,82425.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459700256,0.460588,82427.0,82423.0,0.24365]
["bitfinex","BTCUSD",1743459700846,0.460588,82427.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459701046,0.005,82425.0,82423.0,0.24365]
["bitfinex","BTCUSD",1743459701260,0.326853,82424.0,82423.0,0.24365]
["bitfinex","BTCUSD",1743459702937,0.326853,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459703170,0.003,82424.0,82423.0,0.333582]
["bitfinex","BTCUSD",1743459704237,0.009,82424.0,82423.0,0.333582]
["bitfinex","BTCUSD",1743459704815,0.0093366,82424.0,82423.0,0.333582]
["bitfinex","BTCUSD",1743459706015,0.0336566,82424.0,82423.0,0.333582]
["bitfinex","BTCUSD",1743459706236,0.0093366,82424.0,82423.0,0.32145]
["bitfinex","BTCUSD",1743459706847,0.0093366,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743459707047,0.242656,82422.0,82420.0,0.01208246]
["bitfinex","BTCUSD",1743459707257,0.24445592,82422.0,82420.0,0.01208246]
["bitfinex","BTCUSD",1743459707459,0.24445592,82422.0,82412.0,0.3816]
["bitfinex","BTCUSD",1743459707460,0.25479,82421.0,82413.0,0.254813]
["bitfinex","BTCUSD",1743459707658,0.25479,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743459707882,0.012132,82421.0,82415.0,0.242672]
["bitfinex","BTCUSD",1743459708113,0.254798,82419.0,82412.0,0.636414]
["bitfinex","BTCUSD",1743459708343,0.37740186,82419.0,82412.0,0.62428]
["bitfinex","BTCUSD",1743459708554,0.242666,82418.0,82412.0,0.62428]
["bitfinex","BTCUSD",1743459708977,0.254799,82418.0,82412.0,0.32428]
["bitfinex","BTCUSD",1743459710142,0.016133,82418.0,82412.0,0.32428]
["bitfinex","BTCUSD",1743459710360,0.009,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459711345,0.004,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459711817,0.246667,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459712225,0.242667,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459712567,0.251667,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459713034,0.2638,82418.0,82412.0,0.0816]
["bitfinex","BTCUSD",1743459713236,0.254806,82416.0,82412.0,0.0816]
["bitfinex","BTCUSD",1743459713380,0.00179992,82415.0,82412.0,0.0816]
["bitfinex","BTCUSD",1743459714021,0.012133,82417.0,82412.0,0.0816]
["bitfinex","BTCUSD",1743459714247,0.009,82418.0,82416.0,0.24267]
["bitfinex","BTCUSD",1743459714482,0.004,82418.0,82416.0,0.254803]
["bitfinex","BTCUSD",1743459715169,0.0515714,82423.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743459715871,0.0515714,82423.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743459716073,0.02432,82420.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743459716282,0.0515714,82423.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743459716903,0.02499666,82421.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743459717318,0.02499666,82421.0,82418.0,0.254795]
["bitfinex","BTCUSD",1743459717319,0.02499666,82421.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743459717572,0.02499666,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1743459717778,0.02499666,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459717984,0.006,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459718553,0.011,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459718725,0.006,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459718907,0.011,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459719109,0.005,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459719490,0.011,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459719983,0.005,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459720289,0.011,82421.0,82417.0,0.25474846]
["bitfinex","BTCUSD",1743459720618,0.011,82421.0,82417.0,0.01208246]
["bitfinex","BTCUSD",1743459720825,0.265791,82421.0,82417.0,0.01208246]
["bitfinex","BTCUSD",1743459721229,0.242662,82419.0,82417.0,0.01208246]
["bitfinex","BTCUSD",1743459721434,0.242668,82417.0,82412.0,0.3244502]
["bitfinex","BTCUSD",1743459721638,0.012133,82418.0,82412.0,0.3244502]
["bitfinex","BTCUSD",1743459721842,0.012133,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743459722281,0.12260386,82419.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743459722628,0.004,82417.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743459723150,0.004,82417.0,82412.0,0.3365842]
["bitfinex","BTCUSD",1743459723358,0.004,82417.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459723566,0.38240086,82419.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459723970,0.37740086,82419.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459724284,0.005,82417.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459724489,0.012134,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459724713,0.63903571,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459724896,0.70578771,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459725330,0.65868071,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459726178,0.66168071,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459727348,0.66468071,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459728542,0.39795871,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459728743,0.80875271,82413.0,82412.0,0.0001682]
["bitfinex","BTCUSD",1743459730377,0.80875271,82413.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459730378,0.26937185,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459730586,1.20538011,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459730799,1.15380871,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459731031,1.17280845,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459732065,1.17380845,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459732726,1.18314666,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459733097,1.18214666,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459733295,1.18700966,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459733480,1.19300966,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459733679,1.19000966,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459733882,1.18700966,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459734080,1.24158106,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459734992,1.24458106,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459737664,0.43599532,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459737846,0.31338232,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459738057,0.18951347,82407.0,82406.0,0.2550033]
["bitfinex","BTCUSD",1743459738266,0.18951347,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459738470,0.20405432,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459738677,0.06690961,82407.0,82406.0,0.2550033]
["bitfinex","BTCUSD",1743459738882,0.006,82407.0,82406.0,0.2550033]
["bitfinex","BTCUSD",1743459739309,0.006,82407.0,82406.0,0.3361033]
["bitfinex","BTCUSD",1743459740400,0.242685,82412.0,82406.0,0.0812683]
["bitfinex","BTCUSD",1743459740611,0.23633648,82420.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743459740822,0.01899776,82416.0,82415.0,0.0827]
["bitfinex","BTCUSD",1743459742278,0.02399776,82416.0,82415.0,0.0827]
["bitfinex","BTCUSD",1743459742724,0.02899776,82416.0,82415.0,0.0837]
["bitfinex","BTCUSD",1743459744893,0.04113076,82416.0,82415.0,0.0837]
["bitfinex","BTCUSD",1743459745105,0.16373462,82416.0,82415.0,0.001]
["bitfinex","BTCUSD",1743459745701,0.15160162,82416.0,82415.0,0.001]
["bitfinex","BTCUSD",1743459746164,0.15160162,82416.0,82412.0,0.23076446]
["bitfinex","BTCUSD",1743459746357,0.12260386,82415.0,82412.0,0.23076446]
["bitfinex","BTCUSD",1743459746568,0.242682,82413.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459746762,0.13473686,82415.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459746763,0.242691,82410.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459746965,0.012134,82409.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459747318,0.37742886,82410.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459747555,0.12260386,82410.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459748991,0.12660386,82410.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459749215,0.13060386,82410.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459749977,0.008,82410.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743459750403,0.008,82410.0,82409.0,0.058434]
["bitfinex","BTCUSD",1743459750695,0.13060386,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459750947,0.15492386,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459751137,0.13060386,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459751531,0.13873786,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459751737,0.13473786,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459751942,0.13873786,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459752140,0.14273786,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459752706,0.15791764,82411.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459753747,0.012134,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459754346,0.2551556,82412.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459754749,0.002,82411.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459754930,0.257822,82411.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459755198,0.012134,82410.0,82409.0,0.0463]
["bitfinex","BTCUSD",1743459755378,0.254825,82409.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743459755580,0.254831,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459756401,1.12773511,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459756631,2.32693027,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459756856,2.41061755,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459757263,1.99408955,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459757721,1.94408955,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459757936,1.92809027,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459758150,1.93009027,82407.0,82406.0,0.0001683]
["bitfinex","BTCUSD",1743459760687,0.254863,82397.0,82394.0,0.0001684]
["bitfinex","BTCUSD",1743459760896,0.70795184,82397.0,82394.0,0.0001684]
["bitfinex","BTCUSD",1743459761101,0.71438184,82397.0,82394.0,0.0001684]
["bitfinex","BTCUSD",1743459761339,0.85152655,82397.0,82394.0,0.0001684]
["bitfinex","BTCUSD",1743459762384,0.87052744,82397.0,82394.0,0.0001684]
["bitfinex","BTCUSD",1743459763872,0.87052744,82397.0,82396.0,0.05100069]
["bitfinex","BTCUSD",1743459764075,0.87152744,82397.0,82396.0,0.05100069]
["bitfinex","BTCUSD",1743459764281,0.87252744,82397.0,82396.0,0.05100069]
["bitfinex","BTCUSD",1743459764484,0.87152744,82397.0,82396.0,0.05100069]
["bitfinex","BTCUSD",1743459764839,0.87252744,82397.0,82396.0,0.05100069]
["bitfinex","BTCUSD",1743459765232,0.87152744,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459765398,0.41313844,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459765601,0.79511944,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459766455,0.67205184,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459766658,0.61105184,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459766871,0.07270213,82397.0,82396.0,0.05116899]
["bitfinex","BTCUSD",1743459767025,0.07270213,82397.0,82396.0,0.10026899]
["bitfinex","BTCUSD",1743459767427,0.07270213,82397.0,82396.0,0.18206899]
["bitfinex","BTCUSD",1743459767684,0.07270213,82397.0,82396.0,0.42479899]
["bitfinex","BTCUSD",1743459768019,0.05370124,82397.0,82396.0,0.43693499]
["bitfinex","BTCUSD",1743459772137,0.00212984,82397.0,82396.0,0.43693499]
["bitfinex","BTCUSD",1743459772656,0.00212984,82397.0,82396.0,0.43783568]
["bitfinex","BTCUSD",1743459777925,0.00212984,82397.0,82396.0,0.73783568]
["bitfinex","BTCUSD",1743459778095,0.00212984,82397.0,82396.0,1.03783568]
["bitfinex","BTCUSD",1743459778913,0.00212984,82397.0,82396.0,1.03863637]
["bitfinex","BTCUSD",1743459779772,0.242653,82423.0,82409.0,0.242689]
["bitfinex","BTCUSD",1743459780000,0.490888,82415.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459780149,0.2482,82414.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459780338,0.430101,82414.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459780538,0.248191,82413.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459780716,0.242684,82412.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459780923,0.149426,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459781593,0.14399,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459781796,0.254818,82412.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459782422,0.275041,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459782818,0.262907,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459783019,0.232231,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459783417,0.165231,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459783621,0.166231,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459785292,0.169231,82411.0,82410.0,0.0776]
["bitfinex","BTCUSD",1743459785687,0.012136,82398.0,82397.0,0.3]
["bitfinex","BTCUSD",1743459785899,0.254863,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459787056,0.013136,82398.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459787268,0.243726,82398.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459787446,0.013136,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459788195,0.012136,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459788594,0.013136,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459790229,0.014136,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459791919,0.002,82397.0,82396.0,0.35287037]
["bitfinex","BTCUSD",1743459792483,0.002,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459794517,0.014136,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459794702,0.002,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459795776,0.014136,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459796584,0.13673986,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459797385,1.03374086,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459799026,0.13673986,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459799435,1.37031586,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459799644,1.28582586,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459800347,0.133059,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459801014,0.15205919,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459805082,0.13992319,82397.0,82396.0,0.35357106]
["bitfinex","BTCUSD",1743459805281,0.13992319,82397.0,82396.0,0.43447106]
["bitfinex","BTCUSD",1743459805480,0.02100019,82397.0,82396.0,0.44660706]
["bitfinex","BTCUSD",1743459806927,0.02100019,82397.0,82396.0,0.49570706]
["bitfinex","BTCUSD",1743459807126,0.002,82397.0,82396.0,0.49570706]
["bitfinex","BTCUSD",1743459812771,0.002,82397.0,82396.0,0.79570706]
["bitfinex","BTCUSD",1743459815979,0.02390833,82414.0,82396.0,0.79570706]
["bitfinex","BTCUSD",1743459816180,0.012133,82415.0,82408.0,0.242693]
["bitfinex","BTCUSD",1743459816584,0.254809,82415.0,82408.0,0.242693]
["bitfinex","BTCUSD",1743459816807,9.6e-05,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743459817971,0.149585,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743459818181,0.144011,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743459818405,0.145011,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743459818737,0.001096,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743459818906,0.003096,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743459820236,0.003096,82416.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459820377,0.242683,82413.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459820899,0.242685,82412.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459821438,0.254816,82413.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459822038,0.242686,82411.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459823880,0.012134,82412.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459824431,0.002,82411.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459824945,0.012134,82412.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459825366,0.254816,82413.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459825771,0.0003366,82414.0,82410.0,0.0462]
["bitfinex","BTCUSD",1743459825934,0.002,82412.0,82411.0,0.254817]
["bitfinex","BTCUSD",1743459826134,0.002,82412.0,82411.0,0.335717]
["bitfinex","BTCUSD",1743459826975,0.002,82412.0,82411.0,0.684917]
["bitfinex","BTCUSD",1743459827200,0.0003366,82414.0,82413.0,0.554814]
["bitfinex","BTCUSD",1743459827417,0.0003366,82414.0,82413.0,0.635714]
["bitfinex","BTCUSD",1743459827987,0.0003366,82414.0,82413.0,0.80751786]
["bitfinex","BTCUSD",1743459829208,6e-07,82416.0,82415.0,0.684907]
["bitfinex","BTCUSD",1743459829412,6e-07,82416.0,82415.0,0.80751086]
["bitfinex","BTCUSD",1743459831979,6e-07,82416.0,82415.0,0.81451086]
["bitfinex","BTCUSD",1743459837108,0.0001689,82416.0,82415.0,0.81451086]
["bitfinex","BTCUSD",1743459840717,0.0001689,82416.0,82415.0,0.691907]
["bitfinex","BTCUSD",1743459841278,0.0001689,82416.0,82415.0,0.391907]
["bitfinex","BTCUSD",1743459841483,0.0001689,82416.0,82415.0,0.007]
["bitfinex","BTCUSD",1743459841703,0.0123019,82416.0,82415.0,0.007]
["bitfinex","BTCUSD",1743459841906,0.0001689,82416.0,82415.0,0.007]
["bitfinex","BTCUSD",1743459842674,0.0001689,82416.0,82415.0,0.003]
["bitfinex","BTCUSD",1743459842921,0.0001689,82416.0,82415.0,0.301]
["bitfinex","BTCUSD",1743459843462,0.0001689,82416.0,82415.0,0.313133]
["bitfinex","BTCUSD",1743459843630,0.0001689,82416.0,82415.0,0.312133]
["bitfinex","BTCUSD",1743459843838,0.0021689,82416.0,82415.0,0.312133]
["bitfinex","BTCUSD",1743459845217,0.0021689,82416.0,82415.0,0.358633]
["bitfinex","BTCUSD",1743459851067,0.0021689,82416.0,82415.0,0.312133]
["bitfinex","BTCUSD",1743459851490,0.0021689,82416.0,82415.0,0.287133]
["bitfinex","BTCUSD",1743459854613,0.0021689,82416.0,82415.0,0.53453686]
["bitfinex","BTCUSD",1743459858533,0.0021689,82416.0,82415.0,0.275]
["bitfinex","BTCUSD",1743459858708,0.0021689,82416.0,82415.0,0.287133]
["bitfinex","BTCUSD",1743459859115,0.0021689,82416.0,82414.0,0.0003366]
["bitfinex","BTCUSD",1743459859319,0.0021689,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743459860188,0.0021689,82416.0,82415.0,0.32423082]
["bitfinex","BTCUSD",1743459860379,0.0001689,82416.0,82415.0,0.32423082]
["bitfinex","BTCUSD",1743459860790,0.0021689,82416.0,82415.0,0.32423082]
["bitfinex","BTCUSD",1743459860991,0.0021689,82416.0,82415.0,0.32456742]
["bitfinex","BTCUSD",1743459861219,0.0001689,82416.0,82415.0,0.32456742]
["bitfinex","BTCUSD",1743459861646,0.0021689,82416.0,82415.0,0.32456742]
["bitfinex","BTCUSD",1743459864794,0.0021689,82416.0,82415.0,0.45056742]
["bitfinex","BTCUSD",1743459864992,0.0021689,82416.0,82415.0,0.57317128]
["bitfinex","BTCUSD",1743459867663,0.0001689,82416.0,82415.0,0.57317128]
["bitfinex","BTCUSD",1743459873557,9e-07,82416.0,82415.0,0.57317128]
["bitfinex","BTCUSD",1743459876150,9e-07,82416.0,82415.0,0.71057128]
["bitfinex","BTCUSD",1743459884734,0.098949,82441.0,82415.0,0.71057128]
["bitfinex","BTCUSD",1743459884934,0.242602,82440.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743459885628,0.03594123,82441.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743459886233,0.03594123,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743459886463,0.03794123,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743459886669,0.03794123,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743459887081,0.254713,82446.0,82440.0,0.254729]
["bitfinex","BTCUSD",1743459887278,0.002,82441.0,82440.0,0.254729]
["bitfinex","BTCUSD",1743459888011,0.254713,82446.0,82440.0,0.254729]
["bitfinex","BTCUSD",1743459888248,0.26435015,82447.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743459888249,0.00964015,82447.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743459888437,0.529009,82446.0,82440.0,0.254727]
["bitfinex","BTCUSD",1743459888606,0.347851,82445.0,82440.0,0.242597]
["bitfinex","BTCUSD",1743459889704,0.330701,82445.0,82440.0,0.242597]
["bitfinex","BTCUSD",1743459889909,0.29019037,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743459889910,0.03547737,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743459890114,0.0003366,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459891311,0.0023366,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459891538,0.03847223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459895623,0.03647223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459897460,0.03847223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459906444,0.03847223,82447.0,82445.0,0.241843]
["bitfinex","BTCUSD",1743459906914,0.03847223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459907520,0.03647223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459907924,0.03847223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459908314,0.03647223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459908696,0.03847223,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743459915651,0.03847223,82447.0,82446.0,0.312129]
["bitfinex","BTCUSD",1743459918373,0.03847223,82447.0,82446.0,0.393929]
["bitfinex","BTCUSD",1743459927000,0.03847223,82447.0,82446.0,0.51653286]
["bitfinex","BTCUSD",1743459927238,0.03847223,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459927947,0.03647223,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459928381,0.03847223,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459929476,0.03647223,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459930924,0.03847223,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459931394,0.0023366,82447.0,82446.0,0.56433286]
["bitfinex","BTCUSD",1743459935368,0.07791511,82468.0,82462.0,0.242533]
["bitfinex","BTCUSD",1743459935621,0.0001396,82466.0,82462.0,0.25463082]
["bitfinex","BTCUSD",1743459937366,0.00934469,82466.0,82462.0,0.25463082]
["bitfinex","BTCUSD",1743459938127,0.242527,82465.0,82462.0,0.01209782]
["bitfinex","BTCUSD",1743459938508,0.28838465,82465.0,82462.0,0.01209782]
["bitfinex","BTCUSD",1743459939616,0.254659,82463.0,82462.0,0.01209782]
["bitfinex","BTCUSD",1743459940779,0.012129,82446.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743459940985,0.242585,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459941307,0.39185871,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459942096,0.40091274,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459943481,0.40491274,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459943743,0.40891274,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459943881,0.40491274,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459944077,0.40091274,82445.0,82444.0,8e-07]
["bitfinex","BTCUSD",1743459944337,0.40091274,82445.0,82420.0,0.0823]
["bitfinex","BTCUSD",1743459944338,0.26926685,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459944542,0.39187071,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459944939,0.41086415,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459945257,1.40323715,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459945481,1.40723715,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459946202,1.41023715,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459948265,1.39124371,82441.0,82440.0,0.0002972]
["bitfinex","BTCUSD",1743459948478,0.254766,82428.0,82427.0,8.9e-07]
["bitfinex","BTCUSD",1743459948690,0.254766,82428.0,82422.0,5.8e-07]
["bitfinex","BTCUSD",1743459948691,0.26932285,82423.0,82422.0,5.8e-07]
["bitfinex","BTCUSD",1743459948895,0.254804,82416.0,82411.0,0.0003366]
["bitfinex","BTCUSD",1743459949097,3.01958886,82416.0,82411.0,0.0003366]
["bitfinex","BTCUSD",1743459949305,3.01958886,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459949306,3.01868817,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459949509,2.30012317,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459950990,2.30512317,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459951219,2.32412178,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459951514,2.32412178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459951754,2.32398378,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459951957,2.32898378,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459952380,2.33398378,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459953916,1.38173178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459954115,1.36831178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459954342,1.13226178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459954534,1.12226178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459955014,1.11726178,82416.0,82415.0,0.00044391]
["bitfinex","BTCUSD",1743459955523,1.12726178,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459956382,1.13645479,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459957415,2.12432879,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459957915,2.01825079,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459958122,1.99925218,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459958529,2.01379303,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459960036,2.26321481,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459961147,2.28221398,82416.0,82415.0,0.00144391]
["bitfinex","BTCUSD",1743459962650,0.012136,82399.0,82397.0,0.3]
["bitfinex","BTCUSD",1743459962855,0.242724,82398.0,82397.0,0.300096]
["bitfinex","BTCUSD",1743459963696,0.25486,82398.0,82397.0,0.300096]
["bitfinex","BTCUSD",1743459966926,0.25486,82398.0,82397.0,0.350096]
["bitfinex","BTCUSD",1743459967587,0.25586,82398.0,82397.0,0.350096]
["bitfinex","BTCUSD",1743459967763,0.002,82398.0,82397.0,0.350096]
["bitfinex","BTCUSD",1743459967962,0.04673554,82398.0,82397.0,0.350096]
["bitfinex","BTCUSD",1743459968351,0.04673554,82398.0,82397.0,0.685059]
["bitfinex","BTCUSD",1743459968859,0.04573554,82398.0,82397.0,0.685059]
["bitfinex","BTCUSD",1743459969418,0.04573554,82398.0,82397.0,0.6852273]
["bitfinex","BTCUSD",1743459969803,0.04473554,82398.0,82397.0,0.6852273]
["bitfinex","BTCUSD",1743459970027,0.47984666,82407.0,82402.0,0.254844]
["bitfinex","BTCUSD",1743459970891,0.52395244,82407.0,82402.0,0.254844]
["bitfinex","BTCUSD",1743459971091,0.28125344,82407.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743459971450,0.05623978,82407.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743459971679,0.05623978,82407.0,82402.0,0.254844]
["bitfinex","BTCUSD",1743459971680,0.04710578,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743459972031,0.04710578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459972659,0.05010578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459973162,0.04710578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459973338,0.05010578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459973519,0.04710578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459974235,0.04410578,82407.0,82406.0,0.136035]
["bitfinex","BTCUSD",1743459974477,0.72957804,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743459974640,0.48015626,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743459975437,0.242675,82415.0,82411.0,0.242684]
["bitfinex","BTCUSD",1743459976789,0.257808,82415.0,82411.0,0.242684]
["bitfinex","BTCUSD",1743459976950,0.242679,82414.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743459977151,0.30086066,82414.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743459977773,0.012134,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743459977953,0.012134,82413.0,82408.0,0.254827]
["bitfinex","BTCUSD",1743459978147,0.242687,82411.0,82406.0,0.378734]
["bitfinex","BTCUSD",1743459978564,0.012134,82412.0,82408.0,0.242693]
["bitfinex","BTCUSD",1743459978988,0.06018166,82414.0,82409.0,0.242689]
["bitfinex","BTCUSD",1743459979146,0.04604866,82414.0,82410.0,0.0792]
["bitfinex","BTCUSD",1743459979353,0.0003366,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743459979560,0.0003366,82416.0,82415.0,0.140833]
["bitfinex","BTCUSD",1743459979969,0.0003366,82416.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459981441,0.0144696,82416.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459982069,0.0174696,82416.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459983502,0.06146296,82416.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459984313,0.04932996,82416.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459987382,0.04932996,82416.0,82415.0,0.140833]
["bitfinex","BTCUSD",1743459988609,0.08988077,82417.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459988793,0.242667,82418.0,82415.0,0.1287]
["bitfinex","BTCUSD",1743459989135,0.00906251,82420.0,82415.0,0.371372]
["bitfinex","BTCUSD",1743459989311,0.00906251,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743459989517,0.05034151,82424.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743459989728,0.242635,82429.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459989962,0.242631,82430.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459990189,0.254769,82428.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459990389,0.012132,82426.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459990788,0.2548225,82426.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459991593,0.242647,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459991735,0.254779,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459992953,0.30440104,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459993356,0.30840104,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459994307,0.31340104,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743459994872,0.31356934,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743460005601,0.36356934,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743460019981,0.10879034,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743460020844,0.12092234,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743460022240,0.10879034,82424.0,82423.0,0.0755]
["bitfinex","BTCUSD",1743460028077,0.10879034,82424.0,82423.0,0.61815]
["bitfinex","BTCUSD",1743460028304,0.10879034,82424.0,82423.0,0.678482]
["bitfinex","BTCUSD",1743460029386,0.10479034,82424.0,82423.0,0.678482]
["bitfinex","BTCUSD",1743460029561,0.10579034,82424.0,82423.0,0.678482]
["bitfinex","BTCUSD",1743460030084,0.10079034,82424.0,82423.0,0.678482]
["bitfinex","BTCUSD",1743460030575,0.10179034,82424.0,82423.0,0.678482]
["bitfinex","BTCUSD",1743460034408,0.10179034,82424.0,82423.0,0.4237]
["bitfinex","BTCUSD",1743460034614,0.012133,82419.0,82417.0,0.0755]
["bitfinex","BTCUSD",1743460034817,0.012133,82419.0,82412.0,0.28768]
["bitfinex","BTCUSD",1743460034818,0.254801,82417.0,82412.0,0.1205]
["bitfinex","BTCUSD",1743460035029,0.254801,82417.0,82407.0,0.4915]
["bitfinex","BTCUSD",1743460035238,0.13473686,82418.0,82410.0,0.0124706]
["bitfinex","BTCUSD",1743460035443,0.012133,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460036493,0.013133,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460036956,0.001,82417.0,82410.0,0.0124706]
["bitfinex","BTCUSD",1743460037191,0.001,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460037435,0.013133,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460037903,0.013133,82417.0,82410.0,0.3003366]
["bitfinex","BTCUSD",1743460038132,0.014133,82417.0,82410.0,0.3003366]
["bitfinex","BTCUSD",1743460039412,0.014133,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460040217,0.002,82417.0,82410.0,0.0003366]
["bitfinex","BTCUSD",1743460040428,0.002,82417.0,82416.0,0.1329696]
["bitfinex","BTCUSD",1743460041171,0.002,82417.0,82416.0,0.55799995]
["bitfinex","BTCUSD",1743460041381,0.002,82417.0,82416.0,0.55557346]
["bitfinex","BTCUSD",1743460041685,0.002,82417.0,82416.0,0.60557346]
["bitfinex","BTCUSD",1743460042399,0.0021683,82417.0,82416.0,0.60557346]
["bitfinex","BTCUSD",1743460043799,0.0001683,82417.0,82416.0,0.60557346]
["bitfinex","BTCUSD",1743460044005,0.0001683,82417.0,82416.0,0.60857346]
["bitfinex","BTCUSD",1743460044573,0.0001683,82417.0,82416.0,0.60757346]
["bitfinex","BTCUSD",1743460044772,0.0001683,82417.0,82416.0,0.60957346]
["bitfinex","BTCUSD",1743460055147,0.22488271,82440.0,82438.0,0.242604]
["bitfinex","BTCUSD",1743460055331,0.0091658,82441.0,82438.0,0.242604]
["bitfinex","BTCUSD",1743460055468,0.0001682,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743460055671,0.04160918,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743460055897,0.0001682,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1743460056351,0.0001682,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460056770,0.01443323,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460056970,0.05589936,82445.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743460057125,0.0051682,82445.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743460057320,0.0051682,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460057532,0.00521473,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460057929,0.01021473,82445.0,82443.0,0.24359]
["bitfinex","BTCUSD",1743460059991,0.01521473,82445.0,82443.0,0.24359]
["bitfinex","BTCUSD",1743460061755,0.05678637,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743460061994,0.01521473,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743460062778,0.00521473,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743460063003,0.05270031,82445.0,82443.0,0.001]
["bitfinex","BTCUSD",1743460063183,0.05270031,82445.0,82443.0,0.24359]
["bitfinex","BTCUSD",1743460063547,0.04770031,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460063747,0.05270031,82445.0,82444.0,0.001]
["bitfinex","BTCUSD",1743460064316,0.04770031,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743460064618,0.05270031,82445.0,82443.0,0.24359]
["bitfinex","BTCUSD",1743460065163,0.05270031,82445.0,82443.0,0.255719]
["bitfinex","BTCUSD",1743460065410,0.05270031,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743460065609,0.05270031,82445.0,82444.0,0.093829]
["bitfinex","BTCUSD",1743460066124,0.04770031,82445.0,82444.0,0.093829]
["bitfinex","BTCUSD",1743460066292,0.04770031,82445.0,82444.0,0.139129]
["bitfinex","BTCUSD",1743460066539,0.04770031,82445.0,82444.0,0.439129]
["bitfinex","BTCUSD",1743460066690,0.05270031,82445.0,82444.0,0.440129]
["bitfinex","BTCUSD",1743460066887,0.05770031,82445.0,82444.0,0.440129]
["bitfinex","BTCUSD",1743460067288,0.04270031,82445.0,82444.0,0.439129]
["bitfinex","BTCUSD",1743460067439,0.04670031,82445.0,82444.0,0.439129]
["bitfinex","BTCUSD",1743460067650,0.05170031,82445.0,82444.0,0.439129]
["bitfinex","BTCUSD",1743460068060,0.32287556,82460.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743460068288,0.37686674,82460.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743460068588,0.37686674,82460.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743460069078,0.37686674,82460.0,82454.0,0.242556]
["bitfinex","BTCUSD",1743460069309,0.12219674,82460.0,82457.0,0.254674]
["bitfinex","BTCUSD",1743460069505,0.04186418,82460.0,82458.0,0.0771]
["bitfinex","BTCUSD",1743460069844,0.04686418,82460.0,82458.0,0.319646]
["bitfinex","BTCUSD",1743460070479,0.06080916,82460.0,82458.0,0.319646]
["bitfinex","BTCUSD",1743460070815,4.652e-05,82460.0,82458.0,0.319646]
["bitfinex","BTCUSD",1743460070942,0.00504652,82460.0,82458.0,0.319646]
["bitfinex","BTCUSD",1743460071703,0.00504652,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460071938,0.04613061,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460072055,0.04613061,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460072263,0.05013061,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460072482,0.04513061,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460073114,0.04113061,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460073299,0.04513061,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460078657,0.04529881,82460.0,82459.0,0.062027]
["bitfinex","BTCUSD",1743460079589,0.04529881,82460.0,82458.0,0.0771]
["bitfinex","BTCUSD",1743460079802,0.04529881,82460.0,82458.0,0.319646]
["bitfinex","BTCUSD",1743460079979,0.04529881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460080839,0.04829881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460081392,0.04529881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460081683,0.04129881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460082033,0.04529881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460082240,0.04129881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460082559,0.04529881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460082761,0.04829881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460084003,0.03829881,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460084217,0.0071682,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743460085785,0.0031682,82460.0,82459.0,0.1433522]
["bitfinex","BTCUSD",1743460085991,0.0001682,82460.0,82459.0,0.4433522]
["bitfinex","BTCUSD",1743460086214,0.0051682,82460.0,82459.0,0.440927]
["bitfinex","BTCUSD",1743460086944,0.0021682,82460.0,82459.0,0.56353086]
["bitfinex","BTCUSD",1743460087237,0.0051682,82460.0,82459.0,0.56353086]
["bitfinex","BTCUSD",1743460087934,0.0031682,82460.0,82459.0,0.56353086]
["bitfinex","BTCUSD",1743460088191,0.0051682,82460.0,82459.0,0.56353086]
["bitfinex","BTCUSD",1743460088922,0.0051682,82460.0,82459.0,0.440927]
["bitfinex","BTCUSD",1743460090240,0.0051682,82460.0,82459.0,0.56353086]
["bitfinex","BTCUSD",1743460091564,0.0051682,82460.0,82459.0,0.56373086]
["bitfinex","BTCUSD",1743460091701,0.0031682,82460.0,82459.0,0.56406726]
["bitfinex","BTCUSD",1743460092126,0.0021682,82460.0,82459.0,0.56406726]
["bitfinex","BTCUSD",1743460092530,0.0041682,82460.0,82459.0,0.56406726]
["bitfinex","BTCUSD",1743460092970,0.0001682,82460.0,82459.0,0.56406726]
["bitfinex","BTCUSD",1743460093304,0.0001682,82460.0,82459.0,0.56706726]
["bitfinex","BTCUSD",1743460094118,0.0001682,82460.0,82459.0,0.57106726]
["bitfinex","BTCUSD",1743460094326,0.22470529,82470.0,82468.0,0.3801]
["bitfinex","BTCUSD",1743460094524,0.44974738,82480.0,82470.0,0.3]
["bitfinex","BTCUSD",1743460094724,0.03717052,82477.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460094966,0.242503,82474.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460095167,0.242505,82473.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460095381,0.28492896,82473.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460095684,0.04242396,82473.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460095888,0.242509,82471.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460100040,0.254634,82471.0,82470.0,0.42260386]
["bitfinex","BTCUSD",1743460100580,0.254634,82471.0,82468.0,0.0801]
["bitfinex","BTCUSD",1743460100789,0.254664,82461.0,82459.0,0.0471364]
["bitfinex","BTCUSD",1743460100986,0.012127,82460.0,82459.0,0.0471364]
["bitfinex","BTCUSD",1743460101228,0.012127,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460102649,0.03630296,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460102849,0.03630296,82460.0,82459.0,0.0025364]
["bitfinex","BTCUSD",1743460105487,0.54691196,82460.0,82459.0,0.0025364]
["bitfinex","BTCUSD",1743460106166,0.54691196,82460.0,82459.0,0.0015364]
["bitfinex","BTCUSD",1743460106687,0.42737496,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460106862,0.43037496,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460107788,0.42737496,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460107937,0.42358696,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460108137,0.42658696,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460108566,0.42958696,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460108739,0.42658696,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460109649,0.42958696,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460111070,0.35321296,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460111257,0.35021296,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460111744,0.35321296,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460111952,0.26571996,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460112149,0.26271996,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460112396,0.003,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460112572,0.312882,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460112726,0.171165,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460112933,0.19329511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460113472,0.19529511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460113690,0.19329511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460113883,0.19229511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460114219,0.19529511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460114699,0.19229511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460115100,0.19429511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460115642,0.19529511,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460117510,0.42115911,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460120963,0.38515911,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460122705,0.18292411,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460122907,0.04125711,82460.0,82459.0,0.0005364]
["bitfinex","BTCUSD",1743460139685,0.04125711,82460.0,82459.0,0.0815364]
["bitfinex","BTCUSD",1743460141613,0.24079256,82462.0,82459.0,0.0815364]
["bitfinex","BTCUSD",1743460141807,0.012127,82460.0,82459.0,0.0815364]
["bitfinex","BTCUSD",1743460142458,0.03673008,82460.0,82459.0,0.0815364]
["bitfinex","BTCUSD",1743460151085,0.02460308,82460.0,82459.0,0.0815364]
["bitfinex","BTCUSD",1743460151409,0.02460308,82460.0,82459.0,0.1396634]
["bitfinex","BTCUSD",1743460151599,0.02460308,82460.0,82459.0,0.1275364]
["bitfinex","BTCUSD",1743460151798,0.02460308,82460.0,82459.0,0.1396634]
["bitfinex","BTCUSD",1743460154769,0.22129383,82470.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460154770,0.03039674,82470.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460154971,0.242508,82472.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460155955,0.02450827,82469.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460156644,0.03663327,82469.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460157351,0.03763327,82469.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460158806,0.03863327,82469.0,82468.0,0.0794]
["bitfinex","BTCUSD",1743460163460,0.02650827,82469.0,82468.0,0.682843]
["bitfinex","BTCUSD",1743460163707,0.02650827,82469.0,82468.0,0.80544686]
["bitfinex","BTCUSD",1743460163922,0.002,82469.0,82468.0,0.80544686]
["bitfinex","BTCUSD",1743460164321,0.0021683,82469.0,82468.0,0.80544686]
["bitfinex","BTCUSD",1743460164609,4.652e-05,82477.0,82475.0,0.679021]
["bitfinex","BTCUSD",1743460164728,4.652e-05,82477.0,82475.0,0.93858486]
["bitfinex","BTCUSD",1743460165767,0.004,82479.0,82478.0,0.681012]
["bitfinex","BTCUSD",1743460166123,0.004,82479.0,82478.0,0.82778743]
["bitfinex","BTCUSD",1743460167436,0.004,82479.0,82478.0,0.82978743]
["bitfinex","BTCUSD",1743460168179,0.004,82479.0,82478.0,0.80561586]
["bitfinex","BTCUSD",1743460168388,0.004,82479.0,82478.0,0.683012]
["bitfinex","BTCUSD",1743460168558,0.004,82479.0,82478.0,0.685012]
["bitfinex","BTCUSD",1743460176378,0.0041683,82479.0,82478.0,0.685012]
["bitfinex","BTCUSD",1743460181126,0.0041683,82479.0,82478.0,0.660012]
["bitfinex","BTCUSD",1743460190267,0.0041683,82479.0,82478.0,0.710012]
["bitfinex","BTCUSD",1743460191957,0.0041683,82479.0,82478.0,0.4057]
["bitfinex","BTCUSD",1743460192156,0.0041683,82479.0,82478.0,0.417824]
["bitfinex","BTCUSD",1743460192485,0.0041683,82479.0,82478.0,0.660312]
["bitfinex","BTCUSD",1743460193964,0.0041683,82479.0,82478.0,0.4057]
["bitfinex","BTCUSD",1743460194717,0.0041683,82479.0,82478.0,0.417824]
["bitfinex","BTCUSD",1743460196486,0.0041683,82479.0,82478.0,0.4057]
["bitfinex","BTCUSD",1743460196695,0.0041683,82479.0,82478.0,0.1307]
["bitfinex","BTCUSD",1743460199750,0.0041683,82479.0,82478.0,0.054]
["bitfinex","BTCUSD",1743460199751,0.1665843,82479.0,82478.0,0.054]
["bitfinex","BTCUSD",1743460201257,0.0162923,82479.0,82478.0,0.0543366]
["bitfinex","BTCUSD",1743460201663,0.1214343,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460202060,0.1214343,82479.0,82478.0,0.0503366]
["bitfinex","BTCUSD",1743460202457,0.1214343,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460202658,0.0162923,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460203732,0.1459633,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460205262,0.5543653,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460205491,0.67696916,82479.0,82478.0,0.0523366]
["bitfinex","BTCUSD",1743460206180,0.67696916,82479.0,82478.0,0.0513366]
["bitfinex","BTCUSD",1743460206771,0.67696916,82479.0,82478.0,0.0503366]
["bitfinex","BTCUSD",1743460206924,0.64564016,82479.0,82478.0,0.0503366]
["bitfinex","BTCUSD",1743460209267,0.91319616,82479.0,82478.0,0.0503366]
["bitfinex","BTCUSD",1743460211187,0.254612,82478.0,82477.0,2e-07]
["bitfinex","BTCUSD",1743460211472,5.53103671,82478.0,82477.0,2e-07]
["bitfinex","BTCUSD",1743460211691,0.254659,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460211836,4.00501571,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460212032,4.51543871,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460212972,4.03018371,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460213154,3.71773988,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460213355,3.70319903,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460213554,1.02419603,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460213756,0.67167322,82463.0,82462.0,0.01250912]
["bitfinex","BTCUSD",1743460213974,0.45362722,82463.0,82462.0,0.25504412]
["bitfinex","BTCUSD",1743460214512,0.45362722,82463.0,82462.0,0.00038312]
["bitfinex","BTCUSD",1743460215160,0.45362722,82463.0,82462.0,0.00238312]
["bitfinex","BTCUSD",1743460215582,0.45362722,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460216616,0.46575322,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460217293,1.10458122,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460217639,1.75910722,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460218140,1.72444305,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460218337,1.67585505,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460218550,1.57131405,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460219163,1.16935405,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460219440,1.12076705,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460221313,1.13975277,82463.0,82462.0,0.00438312]
["bitfinex","BTCUSD",1743460223003,1.13975277,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460227050,1.09058578,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460228005,1.07160006,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460228942,0.39759906,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460229198,1.34601906,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460232134,1.26043606,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460232338,1.16534606,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460232497,1.18433184,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460232698,1.13513184,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460235926,1.11116884,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460237476,1.11133714,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460237691,1.05453714,82463.0,82462.0,0.05438312]
["bitfinex","BTCUSD",1743460237890,0.33644136,82463.0,82462.0,0.43774412]
["bitfinex","BTCUSD",1743460238130,0.02490835,82463.0,82462.0,0.73774412]
["bitfinex","BTCUSD",1743460238331,0.02490835,82463.0,82462.0,0.88451955]
["bitfinex","BTCUSD",1743460239536,0.02490835,82463.0,82462.0,0.88251955]
["bitfinex","BTCUSD",1743460239729,0.0001683,82463.0,82462.0,0.88251955]
["bitfinex","BTCUSD",1743460239907,0.0001683,82463.0,82462.0,0.88451955]
["bitfinex","BTCUSD",1743460240298,0.0001683,82463.0,82462.0,0.88951955]
["bitfinex","BTCUSD",1743460240960,0.0001683,82463.0,82462.0,0.50020912]
["bitfinex","BTCUSD",1743460255437,0.0001683,82463.0,82462.0,0.62281298]
["bitfinex","BTCUSD",1743460264485,0.0001683,82463.0,82462.0,0.61781298]
["bitfinex","BTCUSD",1743460264686,0.0001683,82463.0,82462.0,0.61381298]
["bitfinex","BTCUSD",1743460264882,0.0001683,82463.0,82462.0,0.61981298]
["bitfinex","BTCUSD",1743460265083,0.0001683,82463.0,82462.0,0.62481298]
["bitfinex","BTCUSD",1743460265615,0.0001683,82463.0,82462.0,0.76169298]
["bitfinex","BTCUSD",1743460270988,0.221508,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743460270989,0.04810856,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743460271139,0.254599,82483.0,82478.0,0.333612]
["bitfinex","BTCUSD",1743460271536,0.242469,82485.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743460272324,0.242469,82485.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743460272528,0.02410913,82482.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743460273984,0.02410913,82482.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743460274391,0.02410913,82482.0,82481.0,0.43715247]
["bitfinex","BTCUSD",1743460274599,0.02410913,82482.0,82481.0,0.51372786]
["bitfinex","BTCUSD",1743460274950,0.0003368,82486.0,82485.0,0.091123]
["bitfinex","BTCUSD",1743460275153,0.0003368,82486.0,82485.0,0.36985542]
["bitfinex","BTCUSD",1743460276478,0.02509201,82486.0,82485.0,0.83995928]
["bitfinex","BTCUSD",1743460279418,0.0003368,82486.0,82485.0,0.83995928]
["bitfinex","BTCUSD",1743460280721,0.0003368,82486.0,82485.0,0.71735542]
["bitfinex","BTCUSD",1743460284954,0.0003368,82486.0,82485.0,0.83995928]
["bitfinex","BTCUSD",1743460286388,0.0003368,82486.0,82485.0,0.80369486]
["bitfinex","BTCUSD",1743460286993,0.0003368,82486.0,82485.0,0.681091]
["bitfinex","BTCUSD",1743460290080,0.0003368,82486.0,82485.0,0.80369486]
["bitfinex","BTCUSD",1743460292332,0.0003368,82486.0,82485.0,0.80769486]
["bitfinex","BTCUSD",1743460294099,0.0003368,82486.0,82485.0,0.94449486]
["bitfinex","BTCUSD",1743460294418,0.42573029,82500.0,82497.0,0.3]
["bitfinex","BTCUSD",1743460294560,0.20113936,82500.0,82497.0,0.3]
["bitfinex","BTCUSD",1743460295180,0.26742,82502.0,82497.0,0.542431]
["bitfinex","BTCUSD",1743460295460,0.27954,82502.0,82497.0,0.542431]
["bitfinex","BTCUSD",1743460295702,0.28000528,82502.0,82497.0,0.542431]
["bitfinex","BTCUSD",1743460297094,0.254544,82501.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743460297712,0.254544,82501.0,82497.0,0.3]
["bitfinex","BTCUSD",1743460299057,0.02563358,82502.0,82498.0,0.078]
["bitfinex","BTCUSD",1743460299208,0.02563358,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743460299412,0.02563358,82502.0,82499.0,0.0491]
["bitfinex","BTCUSD",1743460299637,0.242421,82501.0,82498.0,0.078]
["bitfinex","BTCUSD",1743460299836,0.03775358,82502.0,82499.0,0.3]
["bitfinex","BTCUSD",1743460300739,0.254544,82501.0,82499.0,0.3]
["bitfinex","BTCUSD",1743460300961,0.254544,82501.0,82498.0,0.078]
["bitfinex","BTCUSD",1743460301391,0.012121,82501.0,82498.0,0.378]
["bitfinex","BTCUSD",1743460301802,0.28017458,82502.0,82498.0,0.378]
["bitfinex","BTCUSD",1743460301803,0.02563358,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743460304696,0.02563358,82502.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743460304697,0.02563358,82502.0,82500.0,0.3]
["bitfinex","BTCUSD",1743460305956,0.02563358,82502.0,82498.0,0.078]
["bitfinex","BTCUSD",1743460306163,0.254544,82501.0,82498.0,0.078]
["bitfinex","BTCUSD",1743460306493,0.254546,82500.0,82496.0,0.3]
["bitfinex","BTCUSD",1743460306692,0.012121,82501.0,82496.0,0.542434]
["bitfinex","BTCUSD",1743460306959,0.254543,82501.0,82496.0,0.542434]
["bitfinex","BTCUSD",1743460307255,0.02563358,82502.0,82498.0,0.3]
["bitfinex","BTCUSD",1743460307410,0.02563358,82502.0,82498.0,0.312121]
["bitfinex","BTCUSD",1743460307610,0.02563358,82502.0,82500.0,0.242422]
["bitfinex","BTCUSD",1743460307822,0.02563358,82502.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743460309484,0.02563358,82502.0,82501.0,0.0758]
["bitfinex","BTCUSD",1743460309702,0.02563358,82502.0,82501.0,0.087921]
["bitfinex","BTCUSD",1743460310079,0.02563358,82502.0,82501.0,0.21052486]
["bitfinex","BTCUSD",1743460313008,0.02563358,82502.0,82501.0,0.087921]
["bitfinex","BTCUSD",1743460320731,0.02563358,82502.0,82501.0,0.0758]
["bitfinex","BTCUSD",1743460321133,0.02563358,82502.0,82501.0,0.0798]
["bitfinex","BTCUSD",1743460321679,0.03775358,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743460321931,0.03775358,82502.0,82501.0,0.008]
["bitfinex","BTCUSD",1743460322830,0.50745458,82502.0,82501.0,0.008]
["bitfinex","BTCUSD",1743460324293,0.012121,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460324490,0.254548,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460325836,0.254548,82499.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460327409,0.37715186,82499.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460327613,2.29921353,82499.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460327965,2.09602586,82499.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460328171,1.83340086,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460328372,0.92776086,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460328631,0.400448,82499.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460328820,0.242425,82500.0,82498.0,0.0033364]
["bitfinex","BTCUSD",1743460329163,0.254546,82500.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460330337,0.012121,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460335303,0.242421,82501.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460335845,0.012121,82499.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460346853,0.012121,82499.0,82498.0,0.0761364]
["bitfinex","BTCUSD",1743460347261,0.2547162,82500.0,82498.0,0.0761364]
["bitfinex","BTCUSD",1743460348891,0.2547142,82500.0,82498.0,0.0761364]
["bitfinex","BTCUSD",1743460349465,0.2547142,82500.0,82498.0,0.3185634]
["bitfinex","BTCUSD",1743460349466,0.0001682,82500.0,82498.0,0.3185634]
["bitfinex","BTCUSD",1743460349643,0.0001682,82500.0,82499.0,0.046]
["bitfinex","BTCUSD",1743460351856,0.0001682,82500.0,82499.0,0.05]
["bitfinex","BTCUSD",1743460354418,0.0001682,82500.0,82499.0,0.004]
["bitfinex","BTCUSD",1743460356822,0.0001682,82500.0,82499.0,0.1308]
["bitfinex","BTCUSD",1743460357805,0.0001682,82500.0,82499.0,0.1311364]
["bitfinex","BTCUSD",1743460362835,0.0001682,82500.0,82499.0,0.0859364]
["bitfinex","BTCUSD",1743460363032,0.0122892,82500.0,82499.0,0.0043364]
["bitfinex","BTCUSD",1743460367185,0.0001682,82500.0,82499.0,0.0816364]
["bitfinex","BTCUSD",1743460367519,0.0001682,82500.0,82499.0,0.3240634]
["bitfinex","BTCUSD",1743460367773,0.0001682,82500.0,82499.0,0.3692634]
["bitfinex","BTCUSD",1743460368601,0.0001682,82500.0,82499.0,0.3813844]
["bitfinex","BTCUSD",1743460373643,0.0001682,82500.0,82499.0,0.6813844]
["bitfinex","BTCUSD",1743460374465,0.0001682,82500.0,82499.0,0.80398826]
["bitfinex","BTCUSD",1743460380404,0.46689403,82520.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743460380602,0.012119,82514.0,82510.0,0.123]
["bitfinex","BTCUSD",1743460380938,0.254503,82514.0,82510.0,0.123]
["bitfinex","BTCUSD",1743460381343,0.00012406,82515.0,82513.0,0.242386]
["bitfinex","BTCUSD",1743460381557,0.02796923,82515.0,82514.0,0.087919]
["bitfinex","BTCUSD",1743460381763,0.00012406,82515.0,82514.0,0.087919]
["bitfinex","BTCUSD",1743460382851,0.0239913,82515.0,82514.0,0.087919]
["bitfinex","BTCUSD",1743460383243,0.00012406,82515.0,82514.0,0.21052286]
["bitfinex","BTCUSD",1743460384387,0.02718116,82515.0,82514.0,0.21052286]
["bitfinex","BTCUSD",1743460384567,0.00012406,82515.0,82514.0,0.21052286]
["bitfinex","BTCUSD",1743460384947,0.00012406,82515.0,82514.0,0.21652286]
["bitfinex","BTCUSD",1743460386248,0.00012406,82515.0,82514.0,0.21352286]
["bitfinex","BTCUSD",1743460386449,0.00012406,82515.0,82514.0,0.21452286]
["bitfinex","BTCUSD",1743460386690,0.00012406,82515.0,82514.0,0.21952286]
["bitfinex","BTCUSD",1743460387960,0.00012406,82515.0,82514.0,0.51952286]
["bitfinex","BTCUSD",1743460389536,0.02781826,82515.0,82514.0,0.51952286]
["bitfinex","BTCUSD",1743460389734,0.02781826,82515.0,82514.0,0.3848]
["bitfinex","BTCUSD",1743460389943,0.03993726,82515.0,82514.0,0.3848]
["bitfinex","BTCUSD",1743460390142,0.03993726,82515.0,82514.0,0.309]
["bitfinex","BTCUSD",1743460390975,0.03993726,82515.0,82514.0,0.009]
["bitfinex","BTCUSD",1743460391704,0.242379,82516.0,82514.0,0.009]
["bitfinex","BTCUSD",1743460392057,0.242379,82516.0,82514.0,0.004]
["bitfinex","BTCUSD",1743460392260,0.254513,82510.0,82509.0,0.0791]
["bitfinex","BTCUSD",1743460393259,0.254513,82510.0,82503.0,0.13672]
["bitfinex","BTCUSD",1743460393260,0.242413,82504.0,82503.0,0.0777]
["bitfinex","BTCUSD",1743460393437,0.254533,82504.0,82503.0,0.07782406]
["bitfinex","BTCUSD",1743460393592,0.242412,82504.0,82503.0,0.07782406]
["bitfinex","BTCUSD",1743460393798,0.254532,82504.0,82503.0,0.07782406]
["bitfinex","BTCUSD",1743460394851,0.242408,82506.0,82503.0,0.07782406]
["bitfinex","BTCUSD",1743460394990,0.242408,82506.0,82503.0,0.08582406]
["bitfinex","BTCUSD",1743460395194,0.254522,82508.0,82503.0,0.08182406]
["bitfinex","BTCUSD",1743460395396,0.242405,82507.0,82503.0,0.08182406]
["bitfinex","BTCUSD",1743460395680,0.242405,82507.0,82503.0,0.08682406]
["bitfinex","BTCUSD",1743460395814,0.242405,82507.0,82503.0,0.08182406]
["bitfinex","BTCUSD",1743460396233,0.242405,82507.0,82503.0,0.08682406]
["bitfinex","BTCUSD",1743460396440,0.242405,82507.0,82503.0,0.08282406]
["bitfinex","BTCUSD",1743460396829,0.242405,82507.0,82503.0,0.08882406]
["bitfinex","BTCUSD",1743460397223,0.254522,82508.0,82503.0,0.08282406]
["bitfinex","BTCUSD",1743460397419,0.254522,82508.0,82503.0,0.07782406]
["bitfinex","BTCUSD",1743460397625,0.254522,82508.0,82503.0,0.08682406]
["bitfinex","BTCUSD",1743460398068,0.254522,82508.0,82503.0,0.08182406]
["bitfinex","BTCUSD",1743460398267,0.254522,82508.0,82503.0,0.08682406]
["bitfinex","BTCUSD",1743460398469,0.254522,82508.0,82503.0,0.08282406]
["bitfinex","BTCUSD",1743460398803,0.254522,82508.0,82503.0,0.08682406]
["bitfinex","BTCUSD",1743460398967,0.254522,82508.0,82504.0,0.3]
["bitfinex","BTCUSD",1743460400068,0.254522,82508.0,82504.0,0.305]
["bitfinex","BTCUSD",1743460400666,0.01212,82505.0,82504.0,0.005]
["bitfinex","BTCUSD",1743460400836,0.01212,82505.0,82504.0,0.009]
["bitfinex","BTCUSD",1743460401038,0.254522,82508.0,82504.0,0.009]
["bitfinex","BTCUSD",1743460401258,0.254529,82505.0,82504.0,0.009]
["bitfinex","BTCUSD",1743460401438,0.254529,82505.0,82504.0,0.005]
["bitfinex","BTCUSD",1743460401954,0.254529,82505.0,82504.0,0.01]
["bitfinex","BTCUSD",1743460402555,0.254529,82505.0,82504.0,0.005]
["bitfinex","BTCUSD",1743460403144,0.254529,82505.0,82504.0,0.011]
["bitfinex","BTCUSD",1743460403516,0.01212,82504.0,82503.0,0.00032406]
["bitfinex","BTCUSD",1743460404419,0.254529,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743460406624,0.254529,82505.0,82503.0,0.00066046]
["bitfinex","BTCUSD",1743460406830,0.254529,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743460407473,0.254529,82505.0,82504.0,0.008]
["bitfinex","BTCUSD",1743460410759,0.254529,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743460411248,0.90647886,82505.0,82504.0,0.004]
["bitfinex","BTCUSD",1743460411450,0.37713286,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1743460411628,1.02502686,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1743460412532,1.02502686,82505.0,82504.0,0.003]
["bitfinex","BTCUSD",1743460413545,0.01212,82504.0,82503.0,0.00066046]
["bitfinex","BTCUSD",1743460413746,0.794876,82504.0,82503.0,0.00066046]
["bitfinex","BTCUSD",1743460414089,0.794876,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460414292,0.91747986,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460414485,1.27821287,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460414713,1.23655382,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460415116,1.14348482,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460415341,1.13434887,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460415667,1.09826287,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460415873,1.11724275,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460417256,1.09826287,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460418373,1.09222573,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460418602,1.07364873,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460420485,1.05716164,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460420741,0.39183292,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460420932,0.50233892,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460421137,0.39183292,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460421547,0.37285301,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460422062,0.36073301,82504.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460422439,0.36073301,82504.0,82503.0,0.00128874]
["bitfinex","BTCUSD",1743460422845,0.254529,82505.0,82504.0,0.076]
["bitfinex","BTCUSD",1743460424311,0.254529,82505.0,82504.0,0.077]
["bitfinex","BTCUSD",1743460424542,0.254529,82505.0,82504.0,0.076]
["bitfinex","BTCUSD",1743460425197,0.2424,82508.0,82504.0,0.076]
["bitfinex","BTCUSD",1743460425397,0.254515,82510.0,82504.0,0.076]
["bitfinex","BTCUSD",1743460425599,0.47900715,82514.0,82505.0,0.0754]
["bitfinex","BTCUSD",1743460425799,0.012119,82512.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460427071,0.012119,82512.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460427260,0.25451,82512.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460427893,0.25451,82512.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460428461,0.012119,82510.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460428672,0.01212,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460429433,0.02396436,82509.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460430120,0.02396436,82509.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460430281,0.02396436,82509.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460430682,0.02396436,82509.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460430895,0.23185269,82513.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460431091,0.242388,82512.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460431882,0.012119,82510.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460432101,0.254516,82510.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460432305,0.254516,82510.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460432685,0.02438714,82508.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460433147,0.02438714,82508.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460433469,0.02438714,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460433824,0.23916335,82512.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460434031,0.23916335,82512.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460434222,0.242397,82509.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460434390,0.25452,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460435441,0.25452,82508.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460436185,0.27823457,82508.0,82507.0,0.0754]
["bitfinex","BTCUSD",1743460436456,0.27823457,82508.0,82507.0,0.0764]
["bitfinex","BTCUSD",1743460437159,0.27823457,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460440128,0.03583457,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460440337,0.27823457,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460440557,0.27840287,82508.0,82507.0,0.0774]
["bitfinex","BTCUSD",1743460441942,0.27840287,82508.0,82507.0,0.002]
["bitfinex","BTCUSD",1743460442187,1.06309173,82508.0,82507.0,0.002]
["bitfinex","BTCUSD",1743460442577,1.07763258,82508.0,82507.0,0.002]
["bitfinex","BTCUSD",1743460443113,0.254529,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460443311,2.34097786,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460443558,1.35087986,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460443763,0.254529,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460444000,0.242409,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460444193,0.254529,82505.0,82504.0,0.0003366]
["bitfinex","BTCUSD",1743460444415,0.254529,82505.0,82504.0,0.0780366]
["bitfinex","BTCUSD",1743460446757,0.254529,82505.0,82504.0,0.0800366]
["bitfinex","BTCUSD",1743460446974,0.254529,82505.0,82504.0,0.0820366]
["bitfinex","BTCUSD",1743460449434,0.242405,82507.0,82504.0,0.0820366]
["bitfinex","BTCUSD",1743460449577,0.254525,82507.0,82504.0,0.0820366]
["bitfinex","BTCUSD",1743460449794,0.01212,82505.0,82504.0,0.0820366]
["bitfinex","BTCUSD",1743460450458,0.01212,82505.0,82504.0,0.0800366]
["bitfinex","BTCUSD",1743460450787,0.01212,82505.0,82504.0,0.0780366]
["bitfinex","BTCUSD",1743460450931,0.01212,82505.0,82504.0,0.0790366]
["bitfinex","BTCUSD",1743460451195,0.01212,82505.0,82504.0,0.0780366]
["bitfinex","BTCUSD",1743460451589,0.01212,82505.0,82504.0,0.0800366]
["bitfinex","BTCUSD",1743460451745,0.01212,82505.0,82504.0,0.0810366]
["bitfinex","BTCUSD",1743460452474,0.01212,82505.0,82504.0,0.0800366]
["bitfinex","BTCUSD",1743460452629,0.01212,82505.0,82504.0,0.0820366]
["bitfinex","BTCUSD",1743460455396,0.01212,82505.0,82504.0,0.0043366]
["bitfinex","BTCUSD",1743460455597,0.78627387,82505.0,82504.0,0.0043366]
["bitfinex","BTCUSD",1743460455811,0.80765171,82505.0,82504.0,6e-07]
["bitfinex","BTCUSD",1743460455936,0.80765171,82505.0,82503.0,0.00028874]
["bitfinex","BTCUSD",1743460455937,4.67104299,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460456144,0.42436685,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460457182,0.42536685,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460458932,0.42736685,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460459289,0.38013586,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460461438,0.74086887,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460464214,0.75984782,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460468893,0.77438867,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460470697,0.75540972,82504.0,82503.0,3.4e-07]
["bitfinex","BTCUSD",1743460471981,0.75540972,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460472383,1.47822787,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460472699,1.36623187,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460472896,1.15509901,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460474139,0.92542601,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460474438,0.94440436,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460474865,0.81781536,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460475015,0.74989236,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460476391,0.78632136,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460480725,0.65469401,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460480881,0.61826501,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460482204,1.11392701,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460482622,1.11192701,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460482865,1.07577101,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460483067,1.07477101,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460483401,1.01215501,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460484387,1.01315501,82504.0,82503.0,0.05000034]
["bitfinex","BTCUSD",1743460486019,0.242424,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460486161,1.53189486,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460486364,0.75187286,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460486603,0.455453,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460486802,0.47443183,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460487381,0.37583283,82500.0,82499.0,0.0013364]
["bitfinex","BTCUSD",1743460487621,0.254545,82500.0,82499.0,0.0777364]
["bitfinex","BTCUSD",1743460488391,0.254545,82500.0,82499.0,0.0787364]
["bitfinex","BTCUSD",1743460492079,0.254545,82500.0,82499.0,0.1283364]
["bitfinex","BTCUSD",1743460492633,0.37306778,82504.0,82499.0,0.0519364]
["bitfinex","BTCUSD",1743460492837,0.012121,82501.0,82500.0,0.0813]
["bitfinex","BTCUSD",1743460493042,0.254539,82502.0,82500.0,0.0813]
["bitfinex","BTCUSD",1743460494294,0.254539,82502.0,82501.0,0.0496]
["bitfinex","BTCUSD",1743460494684,0.254539,82502.0,82501.0,0.1309]
["bitfinex","BTCUSD",1743460495412,0.00021477,82504.0,82502.0,0.1309]
["bitfinex","BTCUSD",1743460495662,0.00021477,82504.0,82503.0,0.2559277]
["bitfinex","BTCUSD",1743460495884,0.00021477,82504.0,82503.0,0.56562386]
["bitfinex","BTCUSD",1743460497330,0.00021477,82504.0,82503.0,0.56962386]
["bitfinex","BTCUSD",1743460497828,0.25474677,82504.0,82503.0,0.4399]
["bitfinex","BTCUSD",1743460498145,0.254545,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460498343,0.37714886,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460498683,1.50624086,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460498869,1.50648386,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460499069,1.05310586,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460499275,1.00447286,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460500130,1.00647286,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460500327,1.38174672,82500.0,82499.0,0.0003364]
["bitfinex","BTCUSD",1743460500538,1.38174672,82500.0,82498.0,0.0003364]
["bitfinex","BTCUSD",1743460500539,0.02666185,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460500718,5.18195585,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460500920,0.18195585,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460501742,0.18395585,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460502002,0.15426571,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460503532,0.19070171,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460504358,0.97403858,82499.0,82498.0,8e-07]
["bitfinex","BTCUSD",1743460504557,0.254604,82481.0,82480.0,4e-07]
["bitfinex","BTCUSD",1743460504759,0.254604,82481.0,82462.0,0.0779366]
["bitfinex","BTCUSD",1743460504760,0.254659,82463.0,82462.0,0.0779366]
["bitfinex","BTCUSD",1743460504962,0.254659,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460504963,2.47850172,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460505170,2.96627472,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460505368,2.64143642,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460505637,2.47240642,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460505973,2.09260742,82463.0,82462.0,0.0003366]
["bitfinex","BTCUSD",1743460506157,1.88120693,82463.0,82462.0,0.00080188]
["bitfinex","BTCUSD",1743460506357,1.88672993,82463.0,82462.0,0.00080188]
["bitfinex","BTCUSD",1743460506942,1.77237259,82463.0,82462.0,0.00080188]
["bitfinex","BTCUSD",1743460507899,1.77237259,82463.0,82462.0,0.00180188]
["bitfinex","BTCUSD",1743460508102,1.79657793,82463.0,82462.0,0.00180188]
["bitfinex","BTCUSD",1743460508333,1.79657793,82463.0,82444.0,0.0003364]
["bitfinex","BTCUSD",1743460508334,0.21925485,82445.0,82444.0,0.0003364]
["bitfinex","BTCUSD",1743460508535,0.85144072,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460508737,0.91875352,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460508898,2.78895952,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460509094,2.78113052,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460510116,2.78113052,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460510303,2.54097282,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460510502,2.78355782,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460511013,1.23302968,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460511525,1.08653389,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460511731,1.12115655,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460511902,1.08653389,82445.0,82444.0,0.00404692]
["bitfinex","BTCUSD",1743460512794,1.08653389,82445.0,82444.0,0.00204692]
["bitfinex","BTCUSD",1743460512992,1.08653389,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460513600,1.12115655,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460513792,1.08653389,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460515440,1.10552441,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460515849,1.00456941,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460516143,0.76098541,82445.0,82444.0,4.692e-05]
["bitfinex","BTCUSD",1743460516355,0.94594941,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460516653,0.74943355,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460516812,0.74943355,82445.0,82444.0,0.13214692]
["bitfinex","BTCUSD",1743460517233,0.74943355,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460517434,0.87203741,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460517986,0.85304689,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460519542,0.61939103,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460524054,0.61955943,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460537227,2.12355543,82445.0,82444.0,0.05004692]
["bitfinex","BTCUSD",1743460538185,2.26070014,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460538401,0.76575701,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460538530,0.87317001,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460539793,0.90586015,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460539993,0.90786015,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460540194,0.94448281,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460540550,0.94648281,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460540959,0.87646981,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460541179,0.89546132,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460541653,0.89346132,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460541807,0.82614852,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460542039,0.79074852,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460542241,0.77175701,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460542463,0.90855701,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460542889,0.89401616,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460544738,0.7714123,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460545356,0.790403,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460549236,0.82686,82445.0,82444.0,9.2e-07]
["bitfinex","BTCUSD",1743460549408,0.82686,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460549631,0.8078693,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460551617,2.8801503,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460551818,2.7821603,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460553250,2.2620853,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460553461,0.8078693,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460553663,2.1894693,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460553867,1.3913793,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460554262,1.26451708,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460554493,0.80182908,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460554739,0.64455008,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460554979,0.62555943,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460555373,0.62355943,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460555639,0.62455943,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460556104,0.62455943,82445.0,82444.0,0.12383772]
["bitfinex","BTCUSD",1743460556305,0.62055943,82445.0,82444.0,0.12383772]
["bitfinex","BTCUSD",1743460556645,0.62155943,82445.0,82444.0,0.12383772]
["bitfinex","BTCUSD",1743460557296,0.84648543,82445.0,82444.0,0.12383772]
["bitfinex","BTCUSD",1743460557699,0.84648543,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460558155,0.86547513,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460558338,0.84648543,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460558565,0.96908929,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460559673,0.84648543,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460559902,0.62155943,82445.0,82444.0,0.07593772]
["bitfinex","BTCUSD",1743460561878,2.18789329,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460562090,2.82282043,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460562289,0.94136943,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460562491,0.91903143,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460562752,0.93802205,82445.0,82444.0,0.00033772]
["bitfinex","BTCUSD",1743460566343,0.93802205,82445.0,82444.0,7.2e-07]
["bitfinex","BTCUSD",1743460566473,0.78690987,82445.0,82444.0,7.2e-07]
["bitfinex","BTCUSD",1743460567112,0.82336887,82445.0,82444.0,7.2e-07]
["bitfinex","BTCUSD",1743460568078,0.80437825,82445.0,82444.0,7.2e-07]
["bitfinex","BTCUSD",1743460569175,0.92698211,82445.0,82444.0,7.2e-07]
["bitfinex","BTCUSD",1743460569399,0.92698211,82445.0,82431.0,3.2e-07]
["bitfinex","BTCUSD",1743460569400,0.254755,82432.0,82431.0,3.2e-07]
["bitfinex","BTCUSD",1743460569760,0.51411886,82432.0,82431.0,8.4e-07]
["bitfinex","BTCUSD",1743460571052,0.53311242,82432.0,82431.0,8.4e-07]
["bitfinex","BTCUSD",1743460572839,0.87294258,82432.0,82431.0,8.4e-07]
["bitfinex","BTCUSD",1743460574048,0.61357872,82432.0,82431.0,8.4e-07]
["bitfinex","BTCUSD",1743460574289,0.59458516,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460575043,0.75728016,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460576001,0.78171742,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460576202,0.73338842,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460576979,0.61902242,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460578755,0.27919226,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460579461,0.01768341,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460579655,0.02981441,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460580079,0.42394941,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460580203,0.66657341,82432.0,82431.0,0.12470084]
["bitfinex","BTCUSD",1743460583643,0.66657341,82432.0,82431.0,0.12503744]
["bitfinex","BTCUSD",1743460583847,0.66674171,82432.0,82431.0,0.12503744]
["bitfinex","BTCUSD",1743460584744,0.71339566,82432.0,82431.0,0.12503744]
["bitfinex","BTCUSD",1743460587315,0.61908396,82432.0,82431.0,0.12503744]
["bitfinex","BTCUSD",1743460587516,1.05602896,82432.0,82431.0,0.12503744]
["bitfinex","BTCUSD",1743460589075,1.05602896,82432.0,82431.0,0.07843744]
["bitfinex","BTCUSD",1743460589686,1.17863282,82432.0,82431.0,0.07843744]
["bitfinex","BTCUSD",1743460592467,1.79328282,82432.0,82431.0,0.07843744]
["bitfinex","BTCUSD",1743460592687,1.73602782,82432.0,82431.0,0.07843744]
["bitfinex","BTCUSD",1743460593867,1.75502078,82432.0,82431.0,0.07843744]
["bitfinex","BTCUSD",1743460600440,1.75502078,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460601543,1.73602782,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460601907,1.72602782,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460604693,1.74502084,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460605828,1.05015284,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460606990,0.92802684,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460607514,0.90813984,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460612610,0.88914682,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460613914,0.94736882,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460614480,0.73168782,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460614678,1.01298782,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460615708,1.03198067,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460617780,0.7692123,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460617980,0.75021945,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460618188,0.99284345,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460621252,1.0118363,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460621586,0.7305363,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460621786,1.7011353,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460622241,1.6624253,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460622668,1.6000063,82432.0,82431.0,0.12843744]
["bitfinex","BTCUSD",1743460623082,0.012132,82423.0,82422.0,0.0495]
["bitfinex","BTCUSD",1743460623289,0.254788,82421.0,82420.0,7.3e-07]
["bitfinex","BTCUSD",1743460623496,0.254788,82421.0,82401.0,0.004]
["bitfinex","BTCUSD",1743460623497,0.242668,82417.0,82415.0,9.3e-07]
["bitfinex","BTCUSD",1743460623721,0.254847,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743460623923,0.254847,82402.0,82401.0,0.0040465]
["bitfinex","BTCUSD",1743460625199,0.254847,82402.0,82401.0,0.0050465]
["bitfinex","BTCUSD",1743460625951,0.2797498,82402.0,82401.0,0.0050465]
["bitfinex","BTCUSD",1743460626149,0.30367966,82402.0,82401.0,0.0823465]
["bitfinex","BTCUSD",1743460626348,0.30367966,82402.0,82401.0,0.1342465]
["bitfinex","BTCUSD",1743460627756,0.04883266,82402.0,82401.0,0.1342465]
["bitfinex","BTCUSD",1743460628030,0.0249028,82402.0,82401.0,0.55685036]
["bitfinex","BTCUSD",1743460628236,0.242674,82415.0,82413.0,0.0773]
["bitfinex","BTCUSD",1743460628442,0.254807,82415.0,82413.0,0.0773]
["bitfinex","BTCUSD",1743460628853,0.012133,82414.0,82413.0,0.0773]
["bitfinex","BTCUSD",1743460630168,0.013133,82414.0,82413.0,0.0833]
["bitfinex","BTCUSD",1743460630373,0.013133,82414.0,82413.0,0.0793]
["bitfinex","BTCUSD",1743460630686,0.013133,82414.0,82413.0,0.0843]
["bitfinex","BTCUSD",1743460631957,0.012133,82414.0,82413.0,0.0823]
["bitfinex","BTCUSD",1743460632191,0.012133,82414.0,82413.0,0.0853]
["bitfinex","BTCUSD",1743460633113,0.012133,82414.0,82413.0,0.0803]
["bitfinex","BTCUSD",1743460633307,0.012133,82414.0,82413.0,0.0833]
["bitfinex","BTCUSD",1743460634738,0.012133,82414.0,82413.0,0.006]
["bitfinex","BTCUSD",1743460636089,0.012133,82414.0,82413.0,0.003]
["bitfinex","BTCUSD",1743460636294,0.012134,82409.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743460637127,0.254825,82409.0,82408.0,0.0774]
["bitfinex","BTCUSD",1743460637582,0.254825,82409.0,82408.0,0.0854]
["bitfinex","BTCUSD",1743460640701,0.254825,82409.0,82408.0,0.0855684]
["bitfinex","BTCUSD",1743460648385,0.254825,82409.0,82408.0,0.1355684]
["bitfinex","BTCUSD",1743460649133,0.012134,82411.0,82409.0,0.0758]
["bitfinex","BTCUSD",1743460649332,0.012134,82410.0,82409.0,0.0758]
["bitfinex","BTCUSD",1743460651061,0.012134,82410.0,82409.0,0.0798]
["bitfinex","BTCUSD",1743460651338,0.012134,82410.0,82409.0,0.0838]
["bitfinex","BTCUSD",1743460651651,0.012134,82410.0,82409.0,0.0798]
["bitfinex","BTCUSD",1743460653038,0.012134,82410.0,82409.0,0.0838]
["bitfinex","BTCUSD",1743460661616,0.254822,82411.0,82409.0,0.3838]
["bitfinex","BTCUSD",1743460661823,0.254822,82411.0,82410.0,0.3808]
["bitfinex","BTCUSD",1743460662770,0.254822,82411.0,82410.0,0.0808]
["bitfinex","BTCUSD",1743460663658,0.254822,82411.0,82410.0,0.0878]
["bitfinex","BTCUSD",1743460676497,0.254822,82411.0,82410.0,0.0628]
["bitfinex","BTCUSD",1743460677867,0.254822,82411.0,82410.0,0.0629684]
["bitfinex","BTCUSD",1743460683856,0.0003368,82415.0,82411.0,0.3]
["bitfinex","BTCUSD",1743460684052,0.0003368,82415.0,82414.0,0.3798]
["bitfinex","BTCUSD",1743460684293,0.0003368,82415.0,82414.0,0.50240386]
["bitfinex","BTCUSD",1743460685200,0.0124698,82415.0,82414.0,0.50240386]
["bitfinex","BTCUSD",1743460685696,0.0124698,82415.0,82414.0,0.50640386]
["bitfinex","BTCUSD",1743460686625,0.0124698,82415.0,82414.0,0.51140386]
["bitfinex","BTCUSD",1743460687138,0.0124698,82415.0,82414.0,0.43160386]
["bitfinex","BTCUSD",1743460688775,0.0003368,82415.0,82414.0,0.43160386]
["bitfinex","BTCUSD",1743460688983,0.0003368,82415.0,82414.0,0.51360386]
["bitfinex","BTCUSD",1743460691017,0.242662,82420.0,82416.0,0.3]
["bitfinex","BTCUSD",1743460691018,0.09519011,82420.0,82416.0,0.3]
["bitfinex","BTCUSD",1743460691343,0.09519011,82420.0,82417.0,0.00242643]
["bitfinex","BTCUSD",1743460691692,0.012132,82421.0,82417.0,0.00242643]
["bitfinex","BTCUSD",1743460692547,0.22151699,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743460692800,0.26747707,82428.0,82423.0,0.3]
["bitfinex","BTCUSD",1743460693011,0.242643,82426.0,82425.0,0.3]
["bitfinex","BTCUSD",1743460693212,0.27960807,82428.0,82425.0,0.3]
["bitfinex","BTCUSD",1743460695146,0.02484007,82428.0,82426.0,0.37737686]
["bitfinex","BTCUSD",1743460695529,0.242629,82431.0,82427.0,0.3]
["bitfinex","BTCUSD",1743460695731,0.242629,82431.0,82429.0,0.3]
["bitfinex","BTCUSD",1743460696412,0.26334109,82431.0,82429.0,0.3]
["bitfinex","BTCUSD",1743460696618,0.26334109,82431.0,82430.0,0.0821]
["bitfinex","BTCUSD",1743460698530,0.27547209,82431.0,82430.0,0.0821]
["bitfinex","BTCUSD",1743460698842,0.27547209,82431.0,82430.0,0.0841]
["bitfinex","BTCUSD",1743460699189,0.27547209,82431.0,82430.0,0.0861]
["bitfinex","BTCUSD",1743460700011,0.0003366,82432.0,82430.0,0.0861]
["bitfinex","BTCUSD",1743460700323,0.0003366,82432.0,82430.0,0.098231]
["bitfinex","BTCUSD",1743460700799,0.0003368,82431.0,82430.0,0.640859]
["bitfinex","BTCUSD",1743460701551,0.0003368,82431.0,82430.0,0.638859]
["bitfinex","BTCUSD",1743460701792,0.0003368,82431.0,82430.0,0.640859]
["bitfinex","BTCUSD",1743460701995,0.0003368,82431.0,82430.0,0.638859]
["bitfinex","BTCUSD",1743460702199,0.0003368,82431.0,82430.0,0.640859]
["bitfinex","BTCUSD",1743460702399,0.0003368,82431.0,82430.0,0.76146286]
["bitfinex","BTCUSD",1743460702611,0.0003368,82431.0,82430.0,0.80696286]
["bitfinex","BTCUSD",1743460703012,0.0003368,82431.0,82430.0,0.80896286]
["bitfinex","BTCUSD",1743460703851,0.0003368,82431.0,82430.0,0.80696286]
["bitfinex","BTCUSD",1743460704541,0.0003368,82431.0,82430.0,0.80496286]
["bitfinex","BTCUSD",1743460704958,0.0003368,82431.0,82430.0,0.81096286]
["bitfinex","BTCUSD",1743460705148,0.0003368,82431.0,82430.0,0.95364286]
["bitfinex","BTCUSD",1743460706463,0.0003368,82431.0,82430.0,1.36964286]
["bitfinex","BTCUSD",1743460707848,0.0003368,82431.0,82430.0,1.38418371]
["bitfinex","BTCUSD",1743460713743,0.0003368,82431.0,82430.0,1.23296286]
["bitfinex","BTCUSD",1743460713944,0.0003368,82431.0,82430.0,1.38414371]
["bitfinex","BTCUSD",1743460714930,0.0003368,82431.0,82430.0,1.23296286]
["bitfinex","BTCUSD",1743460715131,0.0003368,82431.0,82430.0,1.36960286]
["bitfinex","BTCUSD",1743460724225,0.0003368,82431.0,82430.0,1.76960286]
["bitfinex","BTCUSD",1743460725796,0.0003368,82431.0,82430.0,1.78414371]
["bitfinex","BTCUSD",1743460726927,0.0003368,82431.0,82430.0,1.77214371]
["bitfinex","BTCUSD",1743460727360,0.0003368,82431.0,82430.0,1.78414371]
["bitfinex","BTCUSD",1743460727746,0.0003368,82431.0,82430.0,1.77814371]
["bitfinex","BTCUSD",1743460727947,0.0003368,82431.0,82430.0,1.78414371]
["bitfinex","BTCUSD",1743460728625,0.0003368,82431.0,82430.0,1.38414371]
["bitfinex","BTCUSD",1743460738263,0.0003368,82431.0,82430.0,0.96814371]
["bitfinex","BTCUSD",1743460741435,0.0003368,82431.0,82430.0,0.95356286]
["bitfinex","BTCUSD",1743460741640,0.0003368,82431.0,82430.0,0.90806286]
["bitfinex","BTCUSD",1743460753987,0.242575,82449.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743460754191,0.37583411,82450.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460754192,0.254706,82448.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460754393,0.242578,82448.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460755582,0.37583511,82450.0,82445.0,0.80178786]
["bitfinex","BTCUSD",1743460756222,0.254709,82447.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460756525,0.254709,82447.0,82445.0,0.56320386]
["bitfinex","BTCUSD",1743460756731,0.25481606,82447.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460757030,0.25481606,82447.0,82445.0,0.56820386]
["bitfinex","BTCUSD",1743460757406,0.25481606,82447.0,82445.0,0.56420386]
["bitfinex","BTCUSD",1743460757587,0.25481606,82447.0,82445.0,0.55920386]
["bitfinex","BTCUSD",1743460758715,0.25481606,82447.0,82445.0,0.56820386]
["bitfinex","BTCUSD",1743460759106,0.00010706,82447.0,82445.0,0.56820386]
["bitfinex","BTCUSD",1743460760099,0.00010706,82447.0,82445.0,0.56854046]
["bitfinex","BTCUSD",1743460760304,0.00010706,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743460760624,0.00010706,82447.0,82446.0,0.43473286]
["bitfinex","BTCUSD",1743460761001,0.00010706,82447.0,82446.0,0.57133286]
["bitfinex","BTCUSD",1743460761636,0.00010706,82447.0,82446.0,0.57633286]
["bitfinex","BTCUSD",1743460762007,0.00010706,82447.0,82446.0,0.58033286]
["bitfinex","BTCUSD",1743460777143,0.00010706,82447.0,82446.0,0.66093286]
["bitfinex","BTCUSD",1743460780120,0.00010706,82447.0,82446.0,0.51220386]
["bitfinex","BTCUSD",1743460780347,0.01223606,82447.0,82446.0,0.56816386]
["bitfinex","BTCUSD",1743460780499,0.01223606,82447.0,82446.0,0.43160386]
["bitfinex","BTCUSD",1743460781655,0.03121465,82447.0,82446.0,0.43160386]
["bitfinex","BTCUSD",1743460781851,0.01223606,82447.0,82446.0,0.43160386]
["bitfinex","BTCUSD",1743460782807,0.00010706,82447.0,82446.0,0.43160386]
["bitfinex","BTCUSD",1743460783035,0.01223606,82447.0,82446.0,0.43160386]
["bitfinex","BTCUSD",1743460783357,0.01223606,82447.0,82446.0,0.43194046]
["bitfinex","BTCUSD",1743460783932,0.03167575,82447.0,82446.0,0.3093366]
["bitfinex","BTCUSD",1743460784143,0.01223606,82447.0,82446.0,0.3093366]
["bitfinex","BTCUSD",1743460784996,0.01223606,82447.0,82446.0,0.3043366]
["bitfinex","BTCUSD",1743460785402,0.01223606,82447.0,82446.0,0.3033366]
["bitfinex","BTCUSD",1743460785604,0.01223606,82447.0,82446.0,0.3053366]
["bitfinex","BTCUSD",1743460786605,0.03118402,82447.0,82446.0,0.3053366]
["bitfinex","BTCUSD",1743460786816,0.01223606,82447.0,82446.0,0.3053366]
["bitfinex","BTCUSD",1743460788551,0.06218954,82448.0,82447.0,0.3]
["bitfinex","BTCUSD",1743460788753,0.08188363,82448.0,82447.0,0.3]
["bitfinex","BTCUSD",1743460789617,0.012129,82447.0,82446.0,0.0003366]
["bitfinex","BTCUSD",1743460791949,0.012129,82447.0,82446.0,0.0023366]
["bitfinex","BTCUSD",1743460792810,0.012129,82447.0,82446.0,0.0053366]
["bitfinex","BTCUSD",1743460804448,0.97723909,82447.0,82446.0,0.0053366]
["bitfinex","BTCUSD",1743460804648,0.254712,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460804826,2.665527,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460805025,0.481806,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460805623,0.44911586,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460806186,0.44911586,82446.0,82445.0,0.0010002]
["bitfinex","BTCUSD",1743460806340,1.83960686,82446.0,82445.0,0.0010002]
["bitfinex","BTCUSD",1743460807575,1.83960686,82446.0,82445.0,0.0020002]
["bitfinex","BTCUSD",1743460807979,1.14337686,82446.0,82445.0,0.0020002]
["bitfinex","BTCUSD",1743460808380,1.08065186,82446.0,82445.0,0.0020002]
["bitfinex","BTCUSD",1743460808720,0.301112,82446.0,82445.0,0.0520002]
["bitfinex","BTCUSD",1743460810557,0.61096609,82446.0,82445.0,0.0520002]
["bitfinex","BTCUSD",1743460811736,0.56456609,82446.0,82445.0,0.0520002]
["bitfinex","BTCUSD",1743460813128,1.32070795,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460813298,0.71256995,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460814106,0.75796995,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460814311,0.8398236,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460815032,0.80520094,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460815213,0.7755108,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460815618,0.7725108,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460815933,0.7755108,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460816161,0.79450229,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460816365,0.79850229,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460816918,0.79450229,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460817926,0.83495829,82446.0,82445.0,2e-07]
["bitfinex","BTCUSD",1743460818338,0.83495829,82446.0,82417.0,0.3814]
["bitfinex","BTCUSD",1743460818339,0.254788,82421.0,82417.0,0.3814]
["bitfinex","BTCUSD",1743460818515,0.254788,82421.0,82420.0,0.00027546]
["bitfinex","BTCUSD",1743460819525,0.254788,82421.0,82420.0,0.00327546]
["bitfinex","BTCUSD",1743460820724,0.254788,82421.0,82420.0,0.00727546]
["bitfinex","BTCUSD",1743460823266,0.254788,82421.0,82420.0,0.09007546]
["bitfinex","BTCUSD",1743460824373,0.254788,82421.0,82420.0,0.40217618]
["bitfinex","BTCUSD",1743460825615,0.254788,82421.0,82420.0,0.45217618]
["bitfinex","BTCUSD",1743460826857,0.30985409,82426.0,82421.0,0.3]
["bitfinex","BTCUSD",1743460826989,0.254778,82425.0,82423.0,0.0775]
["bitfinex","BTCUSD",1743460827189,0.254778,82425.0,82424.0,0.12260386]
["bitfinex","BTCUSD",1743460829005,0.254778,82425.0,82424.0,0.12460386]
["bitfinex","BTCUSD",1743460829961,0.254778,82425.0,82424.0,0.12760386]
["bitfinex","BTCUSD",1743460832619,0.254778,82425.0,82424.0,0.005]
["bitfinex","BTCUSD",1743460832800,0.00910595,82425.0,82424.0,0.005]
["bitfinex","BTCUSD",1743460834286,0.25175195,82425.0,82424.0,0.005]
["bitfinex","BTCUSD",1743460839067,0.25175195,82425.0,82424.0,0.0867]
["bitfinex","BTCUSD",1743460842930,0.012131,82432.0,82428.0,0.0493]
["bitfinex","BTCUSD",1743460843105,0.242632,82430.0,82429.0,0.19840386]
["bitfinex","BTCUSD",1743460843306,0.242632,82430.0,82429.0,0.21050458]
["bitfinex","BTCUSD",1743460844638,0.242632,82430.0,82429.0,0.21150458]
["bitfinex","BTCUSD",1743460845280,0.254763,82430.0,82429.0,0.21150458]
["bitfinex","BTCUSD",1743460845682,0.012131,82431.0,82429.0,0.21150458]
["bitfinex","BTCUSD",1743460845913,0.254759,82431.0,82430.0,0.3821]
["bitfinex","BTCUSD",1743460846711,0.02432134,82434.0,82433.0,0.094231]
["bitfinex","BTCUSD",1743460846910,0.02432134,82434.0,82433.0,0.50470386]
["bitfinex","BTCUSD",1743460847577,0.01213,82438.0,82435.0,0.0821]
["bitfinex","BTCUSD",1743460847799,0.254736,82438.0,82437.0,0.3]
["bitfinex","BTCUSD",1743460848004,0.254736,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460848922,0.256736,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460849127,0.255736,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460849331,0.256736,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460851551,0.28098681,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460851823,0.02625081,82438.0,82437.0,0.42260386]
["bitfinex","BTCUSD",1743460853348,0.02625081,82438.0,82437.0,0.47260386]
["bitfinex","BTCUSD",1743460856553,0.02658741,82438.0,82437.0,0.47260386]
["bitfinex","BTCUSD",1743460859076,0.0023366,82438.0,82437.0,0.60873386]
["bitfinex","BTCUSD",1743460860664,0.0013366,82438.0,82437.0,0.60873386]
["bitfinex","BTCUSD",1743460860845,0.0003366,82438.0,82437.0,0.60873386]
["bitfinex","BTCUSD",1743460861026,0.0003366,82438.0,82437.0,0.61473386]
["bitfinex","BTCUSD",1743460861231,0.0013366,82438.0,82437.0,0.61473386]
["bitfinex","BTCUSD",1743460861754,0.0003366,82438.0,82437.0,0.61473386]
["bitfinex","BTCUSD",1743460862330,0.0003366,82438.0,82437.0,0.60873386]
["bitfinex","BTCUSD",1743460862539,0.0003366,82438.0,82437.0,0.61473386]
["bitfinex","BTCUSD",1743460862863,0.0003366,82438.0,82437.0,0.75725386]
["bitfinex","BTCUSD",1743460863857,0.0003366,82438.0,82437.0,0.75125386]
["bitfinex","BTCUSD",1743460864219,0.0003366,82438.0,82437.0,0.75725386]
["bitfinex","BTCUSD",1743460873397,0.0003366,82438.0,82437.0,0.62073386]
["bitfinex","BTCUSD",1743460873599,0.0003366,82438.0,82437.0,0.75725386]
["bitfinex","BTCUSD",1743460873796,0.0003366,82438.0,82437.0,0.60860386]
["bitfinex","BTCUSD",1743460874021,0.2429426,82438.0,82437.0,0.69792386]
["bitfinex","BTCUSD",1743460874222,0.2550726,82438.0,82437.0,0.69792386]
["bitfinex","BTCUSD",1743460875033,0.0003366,82438.0,82437.0,0.69792386]
["bitfinex","BTCUSD",1743460875255,0.0003366,82438.0,82437.0,0.69192386]
["bitfinex","BTCUSD",1743460875441,0.0003366,82438.0,82437.0,0.68592386]
["bitfinex","BTCUSD",1743460875838,0.0003366,82438.0,82437.0,0.54940386]
["bitfinex","BTCUSD",1743460876505,0.0003366,82438.0,82437.0,0.56153386]
["bitfinex","BTCUSD",1743460876856,0.0003366,82438.0,82437.0,0.56753386]
["bitfinex","BTCUSD",1743460877590,0.0003366,82438.0,82437.0,0.57253386]
["bitfinex","BTCUSD",1743460894891,0.0003366,82438.0,82437.0,0.69692386]
["bitfinex","BTCUSD",1743460895675,0.2550726,82438.0,82437.0,0.69692386]
["bitfinex","BTCUSD",1743460896078,0.2550726,82438.0,82437.0,0.67192386]
["bitfinex","BTCUSD",1743460908519,0.0003366,82438.0,82437.0,0.67192386]
["bitfinex","BTCUSD",1743460908949,0.0124666,82438.0,82437.0,0.67192386]
["bitfinex","BTCUSD",1743460915702,0.0124666,82438.0,82437.0,0.67209216]
["bitfinex","BTCUSD",1743460919254,0.0124666,82438.0,82437.0,0.53557216]
["bitfinex","BTCUSD",1743460922694,0.0124666,82438.0,82437.0,0.0611683]
["bitfinex","BTCUSD",1743460922934,0.83214432,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743460923126,0.254776,82425.0,82424.0,9e-07]
["bitfinex","BTCUSD",1743460925167,0.254776,82425.0,82424.0,0.0030009]
["bitfinex","BTCUSD",1743460926235,0.254776,82425.0,82424.0,0.0060009]
["bitfinex","BTCUSD",1743460934160,0.254776,82425.0,82424.0,0.0560009]
["bitfinex","BTCUSD",1743460939617,0.2551126,82425.0,82424.0,0.0560009]
["bitfinex","BTCUSD",1743460943454,0.0003366,82425.0,82424.0,0.17860476]
["bitfinex","BTCUSD",1743460943578,0.0124686,82425.0,82424.0,0.47860476]
["bitfinex","BTCUSD",1743460947085,0.22830688,82428.0,82425.0,0.3]
["bitfinex","BTCUSD",1743460947324,0.254772,82427.0,82426.0,0.12260386]
["bitfinex","BTCUSD",1743460949049,0.254772,82427.0,82426.0,0.12460386]
["bitfinex","BTCUSD",1743460949584,0.254772,82427.0,82426.0,0.002]
["bitfinex","BTCUSD",1743460949808,0.254772,82427.0,82426.0,0.005]
["bitfinex","BTCUSD",1743460951895,0.2551086,82427.0,82426.0,0.005]
["bitfinex","BTCUSD",1743460963932,0.2551086,82427.0,82426.0,0.0051683]
["bitfinex","BTCUSD",1743460964596,0.2551086,82427.0,82426.0,0.0551683]
["bitfinex","BTCUSD",1743460965814,0.27410236,82427.0,82426.0,0.0551683]
["bitfinex","BTCUSD",1743460966188,0.27410236,82427.0,82426.0,0.0521683]
["bitfinex","BTCUSD",1743460966600,0.27410236,82427.0,82426.0,0.0501683]
["bitfinex","BTCUSD",1743460966985,0.27410236,82427.0,82426.0,0.0511683]
["bitfinex","BTCUSD",1743460968016,0.2551086,82427.0,82426.0,0.0511683]
["bitfinex","BTCUSD",1743460974425,0.2551086,82427.0,82426.0,0.1279683]
["bitfinex","BTCUSD",1743460976743,0.0003366,82427.0,82426.0,0.1279683]
["bitfinex","BTCUSD",1743460977142,0.0003366,82427.0,82426.0,0.25057216]
["bitfinex","BTCUSD",1743460978464,0.0124676,82427.0,82426.0,0.25057216]
["bitfinex","BTCUSD",1743460982698,0.0124676,82427.0,82426.0,0.1279683]
["bitfinex","BTCUSD",1743460982882,0.0124676,82427.0,82426.0,0.0511683]
["bitfinex","BTCUSD",1743460995267,0.32232169,82427.0,82426.0,0.0511683]
["bitfinex","BTCUSD",1743461001175,0.0124676,82427.0,82426.0,0.0511683]
["bitfinex","BTCUSD",1743461014109,0.0003366,82427.0,82426.0,0.61800416]
["bitfinex","BTCUSD",1743461015143,0.0003366,82427.0,82426.0,0.61700416]
["bitfinex","BTCUSD",1743461015572,0.0003366,82427.0,82426.0,0.62200416]
["bitfinex","BTCUSD",1743461016474,0.025,82436.0,82435.0,0.14383]
["bitfinex","BTCUSD",1743461016787,0.025,82436.0,82435.0,0.451279]
["bitfinex","BTCUSD",1743461017075,0.025,82436.0,82435.0,0.693894]
["bitfinex","BTCUSD",1743461018469,0.025,82436.0,82435.0,0.697894]
["bitfinex","BTCUSD",1743461021063,0.0253366,82436.0,82435.0,0.697894]
["bitfinex","BTCUSD",1743461035256,0.0253366,82436.0,82435.0,0.747894]
["bitfinex","BTCUSD",1743461047008,0.0253366,82436.0,82435.0,0.69952886]
["bitfinex","BTCUSD",1743461048479,0.0253366,82436.0,82435.0,0.25870386]
["bitfinex","BTCUSD",1743461048884,0.0374666,82436.0,82435.0,0.25870386]
["bitfinex","BTCUSD",1743461049062,0.0253366,82436.0,82435.0,0.25870386]
["bitfinex","BTCUSD",1743461049835,0.0253366,82436.0,82435.0,0.27083386]
["bitfinex","BTCUSD",1743461056646,0.0253366,82436.0,82435.0,0.31813386]
["bitfinex","BTCUSD",1743461061510,0.0253366,82436.0,82435.0,0.29313386]
["bitfinex","BTCUSD",1743461064116,0.0253366,82436.0,82435.0,0.59313386]
["bitfinex","BTCUSD",1743461065442,0.0253366,82436.0,82435.0,0.59113386]
["bitfinex","BTCUSD",1743461066302,0.0253366,82436.0,82435.0,0.59513386]
["bitfinex","BTCUSD",1743461066476,0.0253366,82436.0,82435.0,0.60013386]
["bitfinex","BTCUSD",1743461067104,2e-07,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743461067307,2e-07,82438.0,82437.0,0.56283386]
["bitfinex","BTCUSD",1743461069333,2e-07,82438.0,82437.0,1.06283386]
["bitfinex","BTCUSD",1743461069507,2e-07,82438.0,82437.0,1.06883386]
["bitfinex","BTCUSD",1743461069848,2e-07,82438.0,82437.0,1.07483386]
["bitfinex","BTCUSD",1743461071403,2e-07,82438.0,82437.0,1.49083386]
["bitfinex","BTCUSD",1743461075423,2e-07,82438.0,82437.0,1.54083386]
["bitfinex","BTCUSD",1743461079250,2e-07,82438.0,82437.0,1.47957286]
["bitfinex","BTCUSD",1743461079426,2e-07,82438.0,82437.0,1.29170286]
["bitfinex","BTCUSD",1743461079991,2e-07,82438.0,82437.0,1.28570286]
["bitfinex","BTCUSD",1743461080406,2e-07,82438.0,82437.0,1.29170286]
["bitfinex","BTCUSD",1743461080590,2e-07,82438.0,82437.0,1.28570286]
["bitfinex","BTCUSD",1743461080793,2e-07,82438.0,82437.0,1.36813946]
["bitfinex","BTCUSD",1743461080991,2e-07,82438.0,82437.0,1.37413946]
["bitfinex","BTCUSD",1743461081286,2e-07,82438.0,82437.0,1.36813946]
["bitfinex","BTCUSD",1743461081967,2e-07,82438.0,82437.0,1.37413946]
["bitfinex","BTCUSD",1743461085313,2e-07,82438.0,82437.0,1.23777946]
["bitfinex","BTCUSD",1743461085538,2e-07,82438.0,82437.0,1.04943046]
["bitfinex","BTCUSD",1743461086877,2e-07,82438.0,82437.0,1.03743046]
["bitfinex","BTCUSD",1743461087017,2e-07,82438.0,82437.0,1.04343046]
["bitfinex","BTCUSD",1743461087222,2e-07,82438.0,82437.0,1.04943046]
["bitfinex","BTCUSD",1743461089024,2e-07,82438.0,82437.0,0.63343046]
["bitfinex","BTCUSD",1743461096355,2e-07,82438.0,82437.0,0.62130046]
["bitfinex","BTCUSD",1743461097182,2e-07,82438.0,82437.0,0.63343046]
["bitfinex","BTCUSD",1743461099290,0.0121302,82438.0,82437.0,0.62130046]
["bitfinex","BTCUSD",1743461099502,0.0121302,82438.0,82437.0,0.48494046]
["bitfinex","BTCUSD",1743461100342,0.0121302,82438.0,82437.0,0.47294046]
["bitfinex","BTCUSD",1743461100778,0.0121302,82438.0,82437.0,0.48394046]
["bitfinex","BTCUSD",1743461101956,0.07686637,82438.0,82437.0,0.0613366]
["bitfinex","BTCUSD",1743461102159,0.12216637,82438.0,82437.0,0.0613366]
["bitfinex","BTCUSD",1743461103011,0.12216637,82438.0,82437.0,0.0563366]
["bitfinex","BTCUSD",1743461103421,0.12216637,82438.0,82437.0,0.0503366]
["bitfinex","BTCUSD",1743461103987,0.12216637,82438.0,82437.0,0.0523366]
["bitfinex","BTCUSD",1743461104546,0.12216637,82438.0,82437.0,0.0543366]
["bitfinex","BTCUSD",1743461106622,0.43202046,82438.0,82437.0,0.0543366]
["bitfinex","BTCUSD",1743461106801,0.43202046,82438.0,82437.0,0.0503366]
["bitfinex","BTCUSD",1743461106996,0.43202046,82438.0,82437.0,0.0523366]
["bitfinex","BTCUSD",1743461110528,0.38122046,82438.0,82437.0,0.0523366]
["bitfinex","BTCUSD",1743461116578,0.38122046,82438.0,82437.0,0.0273366]
["bitfinex","BTCUSD",1743461123856,0.38122046,82438.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461123857,0.02667085,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461124064,0.14927471,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461124269,0.28319743,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461125100,0.24857471,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461125283,0.24957471,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461125491,0.12260386,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461126450,0.27113386,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461126853,0.27313386,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461127394,0.58298795,82436.0,82435.0,6e-07]
["bitfinex","BTCUSD",1743461127547,0.5975288,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461127781,1.6402308,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461129780,1.37887736,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461130382,0.93495536,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461131001,0.95394822,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461138102,0.93495536,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461139775,0.93529196,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461141138,0.95428493,82436.0,82435.0,0.0001689]
["bitfinex","BTCUSD",1743461142643,0.95428493,82436.0,82435.0,0.0001683]
["bitfinex","BTCUSD",1743461143267,0.36763493,82436.0,82435.0,0.0001683]
["bitfinex","BTCUSD",1743461143569,1.14628793,82436.0,82435.0,0.0001683]
["bitfinex","BTCUSD",1743461145356,1.14628793,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461145556,0.36763493,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461145753,0.35785451,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461148092,0.33886154,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461151009,0.35785442,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461158139,0.33886154,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1743461161033,0.33886154,82436.0,82420.0,2.6e-07]
["bitfinex","BTCUSD",1743461161034,0.012131,82428.0,82420.0,2.6e-07]
["bitfinex","BTCUSD",1743461161232,0.254788,82421.0,82420.0,2.6e-07]
["bitfinex","BTCUSD",1743461161432,0.56464209,82421.0,82420.0,2.6e-07]
["bitfinex","BTCUSD",1743461162259,0.58363683,82421.0,82420.0,2.6e-07]
["bitfinex","BTCUSD",1743461163239,0.58363683,82421.0,82420.0,0.00016856]
["bitfinex","BTCUSD",1743461163481,0.58363683,82421.0,82420.0,0.00216856]
["bitfinex","BTCUSD",1743461163833,0.58363623,82421.0,82420.0,0.00016856]
["bitfinex","BTCUSD",1743461164032,0.58363623,82421.0,82420.0,0.00116856]
["bitfinex","BTCUSD",1743461164397,0.60826136,82421.0,82420.0,0.00416856]
["bitfinex","BTCUSD",1743461164876,0.60826136,82421.0,82420.0,0.00116856]
["bitfinex","BTCUSD",1743461165244,0.60826136,82421.0,82420.0,0.00216856]
["bitfinex","BTCUSD",1743461168125,0.58926662,82421.0,82420.0,0.00216856]
["bitfinex","BTCUSD",1743461171031,1.8019701,82421.0,82420.0,5.6e-07]
["bitfinex","BTCUSD",1743461171330,0.6228021,82421.0,82420.0,5.6e-07]
["bitfinex","BTCUSD",1743461171832,0.254817,82412.0,82401.0,0.0041683]
["bitfinex","BTCUSD",1743461172137,0.254817,82412.0,82411.0,0.00031434]
["bitfinex","BTCUSD",1743461172666,0.521211,82412.0,82411.0,0.00031434]
["bitfinex","BTCUSD",1743461172867,0.407472,82412.0,82411.0,0.00031434]
["bitfinex","BTCUSD",1743461173040,0.254817,82412.0,82411.0,0.00031434]
["bitfinex","BTCUSD",1743461173712,0.254817,82412.0,82411.0,0.00231434]
["bitfinex","BTCUSD",1743461174207,0.254817,82412.0,82411.0,0.00531434]
["bitfinex","BTCUSD",1743461175988,0.254817,82412.0,82411.0,0.01741506]
["bitfinex","BTCUSD",1743461186943,0.254817,82412.0,82411.0,0.01758336]
["bitfinex","BTCUSD",1743461189527,0.242683,82412.0,82411.0,0.14018722]
["bitfinex","BTCUSD",1743461189718,0.012133,82415.0,82411.0,0.14018722]
["bitfinex","BTCUSD",1743461189937,0.25481,82414.0,82412.0,0.12260386]
["bitfinex","BTCUSD",1743461190150,0.47663405,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743461190291,0.012133,82419.0,82414.0,0.12260386]
["bitfinex","BTCUSD",1743461190491,0.012133,82418.0,82414.0,0.12260386]
["bitfinex","BTCUSD",1743461190747,0.242663,82419.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743461190948,0.2551296,82420.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743461190949,0.0003366,82420.0,82418.0,0.242662]
["bitfinex","BTCUSD",1743461191107,0.0124686,82420.0,82419.0,0.12260386]
["bitfinex","BTCUSD",1743461193169,0.254786,82422.0,82419.0,0.12260386]
["bitfinex","BTCUSD",1743461193592,0.242658,82421.0,82419.0,0.12260386]
["bitfinex","BTCUSD",1743461198539,0.254784,82423.0,82420.0,0.3]
["bitfinex","BTCUSD",1743461198741,0.254784,82423.0,82421.0,0.12260386]
["bitfinex","BTCUSD",1743461201067,0.012132,82422.0,82421.0,0.12260386]
["bitfinex","BTCUSD",1743461206803,0.254784,82423.0,82421.0,0.12260386]
["bitfinex","BTCUSD",1743461207001,0.27916396,82426.0,82421.0,0.12260386]
["bitfinex","BTCUSD",1743461207164,0.254778,82425.0,82421.0,0.12260386]
["bitfinex","BTCUSD",1743461207392,0.03652096,82426.0,82421.0,0.36525786]
["bitfinex","BTCUSD",1743461207601,0.242644,82425.0,82421.0,0.36525786]
["bitfinex","BTCUSD",1743461208029,0.02438896,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743461208268,0.02438896,82426.0,82425.0,0.12260386]
["bitfinex","BTCUSD",1743461209659,0.02638896,82426.0,82425.0,0.12260386]
["bitfinex","BTCUSD",1743461215243,0.02638896,82426.0,82425.0,0.13473586]
["bitfinex","BTCUSD",1743461215560,0.02638896,82426.0,82425.0,0.43473586]
["bitfinex","BTCUSD",1743461216384,0.02638896,82426.0,82425.0,0.51103586]
["bitfinex","BTCUSD",1743461216920,0.02638896,82426.0,82425.0,0.55993586]
["bitfinex","BTCUSD",1743461219940,0.01274649,82426.0,82425.0,0.55993586]
["bitfinex","BTCUSD",1743461222758,0.01274649,82426.0,82425.0,0.54780386]
["bitfinex","BTCUSD",1743461223098,0.01274649,82426.0,82425.0,0.55993586]
["bitfinex","BTCUSD",1743461223298,0.01308309,82426.0,82425.0,0.55993586]
["bitfinex","BTCUSD",1743461225439,1.27917868,82400.0,82390.0,0.108616]
["bitfinex","BTCUSD",1743461225654,6.29879498,82400.0,82398.0,0.795044]
["bitfinex","BTCUSD",1743461226020,6.29879498,82400.0,82399.0,0.4]
["bitfinex","BTCUSD",1743461226847,6.29879498,82400.0,82399.0,0.412136]
["bitfinex","BTCUSD",1743461227464,6.29879498,82400.0,82399.0,0.33267685]
["bitfinex","BTCUSD",1743461228083,6.29879498,82400.0,82399.0,0.33767685]
["bitfinex","BTCUSD",1743461228286,6.29879498,82400.0,82399.0,0.3617025]
["bitfinex","BTCUSD",1743461228690,6.29879498,82400.0,82399.0,0.4895025]
["bitfinex","BTCUSD",1743461229609,6.29879498,82400.0,82399.0,0.50269923]
["bitfinex","BTCUSD",1743461229906,6.29879498,82400.0,82399.0,0.91869923]
["bitfinex","BTCUSD",1743461231486,6.29879498,82400.0,82399.0,1.31869923]
["bitfinex","BTCUSD",1743461232905,6.29879498,82400.0,82399.0,1.44130309]
["bitfinex","BTCUSD",1743461233669,4.70379898,82400.0,82399.0,1.44130309]
["bitfinex","BTCUSD",1743461233791,3.69128798,82400.0,82399.0,1.44130309]
["bitfinex","BTCUSD",1743461234200,3.11989798,82400.0,82399.0,1.43530309]
["bitfinex","BTCUSD",1743461234404,3.11989798,82400.0,82399.0,1.93030309]
["bitfinex","BTCUSD",1743461234826,3.11989798,82400.0,82399.0,1.93630309]
["bitfinex","BTCUSD",1743461235714,3.11989798,82400.0,82399.0,1.94230309]
["bitfinex","BTCUSD",1743461236541,3.11989798,82400.0,82399.0,1.94247139]
["bitfinex","BTCUSD",1743461237426,2.63895586,82400.0,82399.0,1.94247139]
["bitfinex","BTCUSD",1743461238495,2.63895586,82400.0,82399.0,1.93647139]
["bitfinex","BTCUSD",1743461238851,2.63895586,82400.0,82399.0,1.93047139]
["bitfinex","BTCUSD",1743461239944,2.63895586,82400.0,82399.0,1.96691839]
["bitfinex","BTCUSD",1743461241128,2.63895586,82400.0,82399.0,1.55091839]
["bitfinex","BTCUSD",1743461243244,2.63895586,82400.0,82399.0,1.51447139]
["bitfinex","BTCUSD",1743461247641,2.63895586,82400.0,82399.0,0.76376889]
["bitfinex","BTCUSD",1743461247853,2.63929246,82400.0,82399.0,0.63596889]
["bitfinex","BTCUSD",1743461248278,2.63929246,82400.0,82399.0,0.77224889]
["bitfinex","BTCUSD",1743461248544,2.63929246,82400.0,82399.0,1.07224889]
["bitfinex","BTCUSD",1743461248676,2.63929246,82400.0,82399.0,0.57224889]
["bitfinex","BTCUSD",1743461248906,2.63929246,82400.0,82399.0,0.27224889]
["bitfinex","BTCUSD",1743461249547,2.63929246,82400.0,82399.0,0.27824889]
["bitfinex","BTCUSD",1743461249763,2.63929246,82400.0,82399.0,0.29038489]
["bitfinex","BTCUSD",1743461250021,2.63929246,82400.0,82399.0,0.29638489]
["bitfinex","BTCUSD",1743461252183,2.63929246,82400.0,82399.0,0.99638489]
["bitfinex","BTCUSD",1743461253986,2.63429246,82400.0,82399.0,0.99638489]
["bitfinex","BTCUSD",1743461255305,2.63429246,82400.0,82399.0,0.59638489]
["bitfinex","BTCUSD",1743461256023,2.63429246,82400.0,82399.0,0.58424889]
["bitfinex","BTCUSD",1743461259682,2.63429246,82400.0,82399.0,0.59638489]
["bitfinex","BTCUSD",1743461260497,2.63429246,82400.0,82399.0,0.99638489]
["bitfinex","BTCUSD",1743461261787,2.63429246,82400.0,82399.0,1.01092574]
["bitfinex","BTCUSD",1743461261987,2.63429246,82400.0,82399.0,1.13642574]
["bitfinex","BTCUSD",1743461262630,2.63429246,82400.0,82399.0,1.63642574]
["bitfinex","BTCUSD",1743461273514,1.39637546,82400.0,82399.0,1.63642574]
["bitfinex","BTCUSD",1743461273716,1.38444006,82400.0,82399.0,1.63642574]
["bitfinex","BTCUSD",1743461277563,0.0003366,82400.0,82399.0,1.63642574]
["bitfinex","BTCUSD",1743461279108,0.0003366,82400.0,82399.0,1.48560489]
["bitfinex","BTCUSD",1743461279306,0.0003366,82400.0,82399.0,1.63638574]
["bitfinex","BTCUSD",1743461280333,0.0003366,82400.0,82399.0,2.26614574]
["bitfinex","BTCUSD",1743461291336,0.0003366,82400.0,82399.0,2.30403324]
["bitfinex","BTCUSD",1743461295071,6e-07,82400.0,82399.0,2.30403324]
["bitfinex","BTCUSD",1743461295285,6e-07,82400.0,82399.0,2.78473324]
["bitfinex","BTCUSD",1743461298533,6e-07,82400.0,82399.0,2.77873324]
["bitfinex","BTCUSD",1743461298688,0.0003366,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743461299026,0.0003366,82426.0,82425.0,0.57336187]
["bitfinex","BTCUSD",1743461299207,0.0003366,82426.0,82425.0,0.81357986]
["bitfinex","BTCUSD",1743461300210,0.0003366,82426.0,82425.0,0.81957986]
["bitfinex","BTCUSD",1743461301206,0.0003366,82426.0,82425.0,0.82557986]
["bitfinex","BTCUSD",1743461304435,0.12460362,82456.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743461304678,0.12460362,82456.0,82437.0,0.12260386]
["bitfinex","BTCUSD",1743461304679,0.00013954,82443.0,82437.0,0.12260386]
["bitfinex","BTCUSD",1743461305060,0.00013954,82443.0,82438.0,0.00242568]
["bitfinex","BTCUSD",1743461305260,0.00013954,82443.0,82435.0,0.242613]
["bitfinex","BTCUSD",1743461305261,0.00013954,82443.0,82439.0,0.25880386]
["bitfinex","BTCUSD",1743461306773,0.00013954,82443.0,82439.0,0.26080386]
["bitfinex","BTCUSD",1743461307080,0.00013954,82443.0,82439.0,0.26380386]
["bitfinex","BTCUSD",1743461307723,0.1535375,82455.0,82439.0,0.28014573]
["bitfinex","BTCUSD",1743461308387,0.242552,82457.0,82439.0,0.28014573]
["bitfinex","BTCUSD",1743461308601,0.012127,82457.0,82440.0,0.00242567]
["bitfinex","BTCUSD",1743461308731,0.242554,82456.0,82441.0,0.12260386]
["bitfinex","BTCUSD",1743461308933,0.242534,82463.0,82442.0,0.00242567]
["bitfinex","BTCUSD",1743461309150,0.02451585,82450.0,82443.0,0.12260386]
["bitfinex","BTCUSD",1743461310930,0.02451585,82450.0,82443.0,0.12360386]
["bitfinex","BTCUSD",1743461311735,0.02451585,82450.0,82444.0,0.00242568]
["bitfinex","BTCUSD",1743461312081,0.02451585,82450.0,82445.0,0.12260386]
["bitfinex","BTCUSD",1743461313257,0.02451585,82450.0,82445.0,0.12502942]
["bitfinex","BTCUSD",1743461314374,0.0034,82464.0,82450.0,0.242569]
["bitfinex","BTCUSD",1743461314539,0.0034,82464.0,82453.0,0.12260386]
["bitfinex","BTCUSD",1743461314742,0.0034,82464.0,82454.0,0.1362]
["bitfinex","BTCUSD",1743461315041,0.0034,82464.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461316000,0.012126,82462.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461316413,0.242543,82460.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461316614,0.242547,82459.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461316824,0.25467,82460.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461317032,0.012127,82456.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461317536,0.25468,82456.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461317675,0.25468,82456.0,82455.0,0.12560386]
["bitfinex","BTCUSD",1743461318064,0.25468,82456.0,82455.0,0.12460386]
["bitfinex","BTCUSD",1743461318269,0.25468,82456.0,82455.0,0.12760386]
["bitfinex","BTCUSD",1743461318753,0.242552,82457.0,82455.0,0.12760386]
["bitfinex","BTCUSD",1743461318907,0.242552,82457.0,82455.0,0.12560386]
["bitfinex","BTCUSD",1743461319327,0.242552,82457.0,82455.0,0.12960386]
["bitfinex","BTCUSD",1743461319532,0.242552,82457.0,82455.0,0.12660386]
["bitfinex","BTCUSD",1743461319730,0.242552,82457.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461319934,0.012127,82458.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461320280,0.242527,82466.0,82455.0,0.12560386]
["bitfinex","BTCUSD",1743461320487,0.02464834,82467.0,82456.0,0.00242528]
["bitfinex","BTCUSD",1743461320719,0.02464834,82467.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461320917,0.03677434,82467.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461321441,0.242528,82465.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461321640,0.242533,82463.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461321842,0.012126,82464.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461322042,0.242528,82465.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461323003,0.25465,82466.0,82457.0,0.12460386]
["bitfinex","BTCUSD",1743461323431,0.25465,82466.0,82457.0,0.12360386]
["bitfinex","BTCUSD",1743461323765,0.25465,82466.0,82457.0,0.12460386]
["bitfinex","BTCUSD",1743461324936,0.25465,82466.0,82457.0,0.12360386]
["bitfinex","BTCUSD",1743461325113,0.242535,82463.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461325517,0.242535,82463.0,82457.0,0.12360386]
["bitfinex","BTCUSD",1743461325947,0.242535,82463.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461326307,0.242535,82463.0,82457.0,0.12460386]
["bitfinex","BTCUSD",1743461326933,0.242535,82463.0,82457.0,0.12360386]
["bitfinex","BTCUSD",1743461327894,0.242535,82463.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461328160,0.242535,82463.0,82457.0,0.12560386]
["bitfinex","BTCUSD",1743461328412,0.012126,82464.0,82457.0,0.12960386]
["bitfinex","BTCUSD",1743461328646,0.254657,82464.0,82457.0,0.12960386]
["bitfinex","BTCUSD",1743461329520,0.242528,82465.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461329734,0.0124626,82466.0,82457.0,0.12560386]
["bitfinex","BTCUSD",1743461329952,0.242531,82464.0,82457.0,0.12860386]
["bitfinex","BTCUSD",1743461330182,0.012126,82465.0,82457.0,0.12860386]
["bitfinex","BTCUSD",1743461330431,0.254654,82465.0,82457.0,0.12860386]
["bitfinex","BTCUSD",1743461330643,0.242531,82464.0,82457.0,0.12860386]
["bitfinex","BTCUSD",1743461331127,0.242531,82464.0,82457.0,0.12560386]
["bitfinex","BTCUSD",1743461331368,0.242531,82464.0,82458.0,0.01135451]
["bitfinex","BTCUSD",1743461331587,0.242531,82464.0,82459.0,0.12260386]
["bitfinex","BTCUSD",1743461331801,0.242534,82463.0,82459.0,0.12260386]
["bitfinex","BTCUSD",1743461332054,0.254664,82462.0,82459.0,0.12260386]
["bitfinex","BTCUSD",1743461332299,0.254654,82465.0,82459.0,0.12260386]
["bitfinex","BTCUSD",1743461333208,0.254654,82465.0,82459.0,0.12660386]
["bitfinex","BTCUSD",1743461333683,0.254654,82465.0,82459.0,0.12260386]
["bitfinex","BTCUSD",1743461333920,0.254654,82465.0,82459.0,0.12560386]
["bitfinex","BTCUSD",1743461334404,0.2549876,82466.0,82459.0,0.12560386]
["bitfinex","BTCUSD",1743461334922,0.0124626,82466.0,82459.0,0.12760386]
["bitfinex","BTCUSD",1743461335385,0.0124626,82466.0,82459.0,0.12460386]
["bitfinex","BTCUSD",1743461335713,0.0003366,82466.0,82459.0,0.12560386]
["bitfinex","BTCUSD",1743461335948,0.0003366,82466.0,82459.0,0.20830386]
["bitfinex","BTCUSD",1743461336166,0.2428616,82466.0,82459.0,0.21030386]
["bitfinex","BTCUSD",1743461336378,0.2428616,82466.0,82459.0,0.18530386]
["bitfinex","BTCUSD",1743461336704,0.0003366,82466.0,82459.0,0.18530386]
["bitfinex","BTCUSD",1743461337858,0.2428626,82466.0,82459.0,0.18530386]
["bitfinex","BTCUSD",1743461338094,0.2549886,82466.0,82459.0,0.18530386]
["bitfinex","BTCUSD",1743461339254,0.2549886,82466.0,82460.0,0.01136304]
["bitfinex","BTCUSD",1743461339491,0.2549886,82466.0,82461.0,0.12260386]
["bitfinex","BTCUSD",1743461340833,0.242529,82465.0,82461.0,0.12260386]
["bitfinex","BTCUSD",1743461341071,0.254655,82465.0,82461.0,0.12260386]
["bitfinex","BTCUSD",1743461341856,0.254655,82465.0,82461.0,0.12460386]
["bitfinex","BTCUSD",1743461342282,0.254655,82465.0,82461.0,0.12760386]
["bitfinex","BTCUSD",1743461342698,0.254655,82465.0,82462.0,0.01137115]
["bitfinex","BTCUSD",1743461342875,0.254655,82465.0,82463.0,0.12260386]
["bitfinex","BTCUSD",1743461343727,0.0003366,82466.0,82463.0,0.12260386]
["bitfinex","BTCUSD",1743461343844,0.254654,82465.0,82463.0,0.12260386]
["bitfinex","BTCUSD",1743461344482,0.012126,82464.0,82463.0,0.12460386]
["bitfinex","BTCUSD",1743461344876,0.012126,82464.0,82463.0,0.005]
["bitfinex","BTCUSD",1743461345100,0.015526,82464.0,82463.0,0.005]
["bitfinex","BTCUSD",1743461345302,0.015526,82464.0,82463.0,0.002]
["bitfinex","BTCUSD",1743461346028,0.25468,82456.0,82455.0,0.01835527]
["bitfinex","BTCUSD",1743461346168,0.25468,82456.0,82455.0,0.14095913]
["bitfinex","BTCUSD",1743461346354,0.25468,82456.0,82455.0,0.12277216]
["bitfinex","BTCUSD",1743461348328,0.25468,82456.0,82455.0,0.12677216]
["bitfinex","BTCUSD",1743461348519,0.24255,82458.0,82455.0,0.12677216]
["bitfinex","BTCUSD",1743461348683,0.242552,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461349705,0.254679,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461350714,0.012127,82457.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461352710,0.012126,82462.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461352711,0.012126,82467.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461352924,0.012126,82463.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461353051,0.012126,82462.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461353247,0.254666,82461.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461353449,0.242547,82458.0,82456.0,0.12260386]
["bitfinex","BTCUSD",1743461354615,0.012127,82457.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461355045,0.242547,82458.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461355425,0.254674,82459.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461357359,0.254676,82458.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461360688,0.012127,82457.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461374640,0.2550106,82459.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461374995,0.0003366,82459.0,82456.0,0.12277216]
["bitfinex","BTCUSD",1743461375722,0.0003366,82459.0,82458.0,0.0769]
["bitfinex","BTCUSD",1743461375923,0.0003366,82459.0,82458.0,0.19950386]
["bitfinex","BTCUSD",1743461382616,0.0003366,82459.0,82458.0,0.20350386]
["bitfinex","BTCUSD",1743461383280,0.0003366,82459.0,82458.0,0.19950386]
["bitfinex","BTCUSD",1743461383528,0.0003366,82459.0,82458.0,0.20450386]
["bitfinex","BTCUSD",1743461384753,0.0003366,82459.0,82458.0,0.20850386]
["bitfinex","BTCUSD",1743461391414,0.0003366,82459.0,82458.0,0.18350386]
["bitfinex","BTCUSD",1743461394118,0.0124636,82459.0,82458.0,0.18350386]
["bitfinex","BTCUSD",1743461394252,0.0124636,82459.0,82458.0,0.13160386]
["bitfinex","BTCUSD",1743461396287,0.0124636,82459.0,82458.0,0.13177216]
["bitfinex","BTCUSD",1743461401349,0.0124636,82459.0,82458.0,0.0091683]
["bitfinex","BTCUSD",1743461401547,0.25468,82456.0,82455.0,9e-07]
["bitfinex","BTCUSD",1743461401727,0.55468,82456.0,82455.0,9e-07]
["bitfinex","BTCUSD",1743461401930,0.283112,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461402353,0.583112,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461403784,0.554712,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461404197,0.254712,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461404597,0.254712,82446.0,82445.0,0.0030001]
["bitfinex","BTCUSD",1743461405238,0.254712,82446.0,82445.0,0.0060001]
["bitfinex","BTCUSD",1743461405661,0.27869035,82446.0,82445.0,0.0060001]
["bitfinex","BTCUSD",1743461420407,0.27869035,82446.0,82445.0,0.0872001]
["bitfinex","BTCUSD",1743461420603,0.27902695,82446.0,82445.0,0.0872001]
["bitfinex","BTCUSD",1743461424807,0.27902695,82446.0,82445.0,0.1338001]
["bitfinex","BTCUSD",1743461448326,0.27902695,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461448553,0.2935678,82446.0,82445.0,1e-07]
["bitfinex","BTCUSD",1743461449288,0.254785,82422.0,82421.0,0.1246]
["bitfinex","BTCUSD",1743461449572,0.254785,82422.0,82421.0,0.2473434]
["bitfinex","BTCUSD",1743461450028,0.254785,82422.0,82421.0,0.12473954]
["bitfinex","BTCUSD",1743461450229,0.2700409,82422.0,82421.0,0.00013954]
["bitfinex","BTCUSD",1743461450837,0.29391575,82422.0,82421.0,0.00513954]
["bitfinex","BTCUSD",1743461451041,0.29391575,82422.0,82421.0,0.00013954]
["bitfinex","BTCUSD",1743461451286,0.29491575,82422.0,82421.0,0.00413954]
["bitfinex","BTCUSD",1743461451486,0.29491575,82422.0,82421.0,0.00513954]
["bitfinex","BTCUSD",1743461451818,0.29391575,82422.0,82421.0,0.00113954]
["bitfinex","BTCUSD",1743461452045,0.29391575,82422.0,82421.0,0.00213954]
["bitfinex","BTCUSD",1743461455269,0.24140225,82423.0,82421.0,0.00213954]
["bitfinex","BTCUSD",1743461455474,0.254785,82422.0,82421.0,0.00213954]
["bitfinex","BTCUSD",1743461456084,0.2796262,82422.0,82421.0,0.00130784]
["bitfinex","BTCUSD",1743461456284,0.2945892,82422.0,82421.0,0.00130784]
["bitfinex","BTCUSD",1743461456505,0.2945892,82422.0,82421.0,0.00230784]
["bitfinex","BTCUSD",1743461456721,0.2945892,82422.0,82421.0,0.00130784]
["bitfinex","BTCUSD",1743461456943,0.2945892,82422.0,82421.0,0.00030784]
["bitfinex","BTCUSD",1743461457144,0.2945892,82422.0,82421.0,0.00130784]
["bitfinex","BTCUSD",1743461457961,0.2945892,82422.0,82421.0,0.00230784]
["bitfinex","BTCUSD",1743461458405,0.2945892,82422.0,82421.0,0.00130784]
["bitfinex","BTCUSD",1743461458719,0.2945892,82422.0,82421.0,0.00230784]
["bitfinex","BTCUSD",1743461461066,0.2796262,82422.0,82421.0,0.00230784]
["bitfinex","BTCUSD",1743461461290,0.2796262,82422.0,82421.0,0.05000784]
["bitfinex","BTCUSD",1743461464486,0.254785,82422.0,82421.0,0.1726117]
["bitfinex","BTCUSD",1743461469986,0.25387105,82423.0,82421.0,0.1726117]
["bitfinex","BTCUSD",1743461470435,0.012132,82422.0,82421.0,0.1726117]
["bitfinex","BTCUSD",1743461470952,0.012132,82422.0,82421.0,0.1706117]
["bitfinex","BTCUSD",1743461471393,0.012132,82422.0,82421.0,0.1716117]
["bitfinex","BTCUSD",1743461471619,0.012132,82422.0,82421.0,0.1706117]
["bitfinex","BTCUSD",1743461472070,0.012132,82422.0,82421.0,0.1716117]
["bitfinex","BTCUSD",1743461472646,0.012132,82422.0,82421.0,0.1706117]
["bitfinex","BTCUSD",1743461472847,0.012132,82422.0,82421.0,0.1726117]
["bitfinex","BTCUSD",1743461473749,0.25387105,82423.0,82421.0,0.1726117]
["bitfinex","BTCUSD",1743461473948,0.25387105,82423.0,82422.0,0.12260386]
["bitfinex","BTCUSD",1743461474167,0.0003368,82423.0,82422.0,0.12260386]
["bitfinex","BTCUSD",1743461474392,0.0124688,82423.0,82422.0,0.20270386]
["bitfinex","BTCUSD",1743461474593,0.0003368,82423.0,82422.0,0.20270386]
["bitfinex","BTCUSD",1743461476192,0.0003368,82423.0,82422.0,0.20370386]
["bitfinex","BTCUSD",1743461477120,0.0003368,82423.0,82422.0,0.20470386]
["bitfinex","BTCUSD",1743461480667,0.0003368,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461481127,0.0124688,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461483180,0.0003368,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461484580,0.0124688,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461486159,0.0003368,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461486580,0.2429868,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461487719,0.0003368,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461488911,0.0124688,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461489827,0.0003368,82423.0,82422.0,0.20487216]
["bitfinex","BTCUSD",1743461490029,0.0003368,82423.0,82422.0,0.25447216]
["bitfinex","BTCUSD",1743461491257,0.0003368,82423.0,82422.0,0.80925716]
["bitfinex","BTCUSD",1743461491456,0.0003368,82423.0,82422.0,0.55447216]
["bitfinex","BTCUSD",1743461491610,0.0003368,82423.0,82422.0,0.56660416]
["bitfinex","BTCUSD",1743461491818,0.0003368,82423.0,82422.0,0.55347216]
["bitfinex","BTCUSD",1743461492227,0.0013368,82423.0,82422.0,0.55747216]
["bitfinex","BTCUSD",1743461492867,0.0013368,82423.0,82422.0,0.80012516]
["bitfinex","BTCUSD",1743461493071,0.0013368,82423.0,82422.0,0.81225716]
["bitfinex","BTCUSD",1743461493369,0.0013368,82423.0,82422.0,0.81125716]
["bitfinex","BTCUSD",1743461493725,0.0013368,82423.0,82422.0,0.55647216]
["bitfinex","BTCUSD",1743461493940,0.0013368,82423.0,82422.0,0.56247216]
["bitfinex","BTCUSD",1743461495412,0.0134688,82423.0,82422.0,0.56247216]
["bitfinex","BTCUSD",1743461495613,0.0134688,82423.0,82422.0,0.26247216]
["bitfinex","BTCUSD",1743461496550,0.0134688,82423.0,82422.0,0.25647216]
["bitfinex","BTCUSD",1743461496952,0.0134688,82423.0,82422.0,0.26147216]
["bitfinex","BTCUSD",1743461497415,0.0124688,82423.0,82422.0,0.25747216]
["bitfinex","BTCUSD",1743461498004,0.0134688,82423.0,82422.0,0.26247216]
["bitfinex","BTCUSD",1743461503386,0.0134688,82423.0,82422.0,0.39855216]
["bitfinex","BTCUSD",1743461503592,0.0134688,82423.0,82422.0,0.26247216]
["bitfinex","BTCUSD",1743461503965,0.0134688,82423.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461504516,0.0124688,82423.0,82422.0,0.12777216]
["bitfinex","BTCUSD",1743461504937,0.0134688,82423.0,82422.0,0.12777216]
["bitfinex","BTCUSD",1743461506333,0.0134688,82423.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461506687,0.242647,82425.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461506886,0.012132,82423.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461507294,0.0124686,82423.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461507690,0.0124686,82423.0,82422.0,0.12277216]
["bitfinex","BTCUSD",1743461507860,0.0124686,82423.0,82422.0,0.12677216]
["bitfinex","BTCUSD",1743461508065,0.0124686,82423.0,82422.0,0.13177216]
["bitfinex","BTCUSD",1743461508494,0.0124686,82423.0,82422.0,0.12677216]
["bitfinex","BTCUSD",1743461508860,0.0134686,82423.0,82422.0,0.13177216]
["bitfinex","BTCUSD",1743461509331,0.0134686,82423.0,82422.0,0.12777216]
["bitfinex","BTCUSD",1743461509522,0.0134686,82423.0,82422.0,0.13277216]
["bitfinex","BTCUSD",1743461520149,0.0134686,82423.0,82422.0,0.23277216]
["bitfinex","BTCUSD",1743461520896,0.0134686,82423.0,82422.0,0.30957216]
["bitfinex","BTCUSD",1743461521098,0.0013366,82423.0,82422.0,1.08440416]
["bitfinex","BTCUSD",1743461521681,0.0013366,82423.0,82422.0,0.66840416]
["bitfinex","BTCUSD",1743461522211,0.0013366,82423.0,82422.0,0.68690764]
["bitfinex","BTCUSD",1743461522418,0.0013366,82423.0,82422.0,0.68190764]
["bitfinex","BTCUSD",1743461522618,0.0013366,82423.0,82422.0,0.67690764]
["bitfinex","BTCUSD",1743461522823,0.0003366,82423.0,82422.0,0.68290764]
["bitfinex","BTCUSD",1743461523024,0.0003366,82423.0,82422.0,0.68890764]
["bitfinex","BTCUSD",1743461523425,0.0003366,82423.0,82422.0,0.68290764]
["bitfinex","BTCUSD",1743461523873,0.0003366,82423.0,82422.0,0.68890764]
["bitfinex","BTCUSD",1743461524032,0.0003366,82423.0,82422.0,0.7979495]
["bitfinex","BTCUSD",1743461524445,0.0003366,82423.0,82422.0,0.82176906]
["bitfinex","BTCUSD",1743461525250,0.0003366,82423.0,82422.0,1.22176906]
["bitfinex","BTCUSD",1743461526501,0.0003366,82423.0,82422.0,0.82176906]
["bitfinex","BTCUSD",1743461526904,0.0003366,82423.0,82422.0,0.7127272]
["bitfinex","BTCUSD",1743461528318,0.0003366,82446.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743461528520,0.0003366,82446.0,82435.0,0.40429965]
["bitfinex","BTCUSD",1743461528731,0.0003366,82446.0,82435.0,0.70187386]
["bitfinex","BTCUSD",1743461528905,0.0003366,82446.0,82435.0,0.7108618]
["bitfinex","BTCUSD",1743461530069,0.0003366,82446.0,82435.0,0.7138618]
["bitfinex","BTCUSD",1743461530299,0.0003366,82446.0,82435.0,0.7148618]
["bitfinex","BTCUSD",1743461530901,0.0003366,82446.0,82435.0,0.7208618]
["bitfinex","BTCUSD",1743461531470,0.0003366,82446.0,82435.0,0.74565571]
["bitfinex","BTCUSD",1743461531875,0.0003366,82446.0,82435.0,0.74165571]
["bitfinex","BTCUSD",1743461532075,0.0003366,82446.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461532751,0.0251683,82436.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461533367,0.0251683,82436.0,82435.0,0.74165571]
["bitfinex","BTCUSD",1743461533719,0.0251683,82436.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461533920,0.0251683,82436.0,82435.0,0.73565571]
["bitfinex","BTCUSD",1743461534323,0.0251683,82436.0,82435.0,0.74165571]
["bitfinex","BTCUSD",1743461535272,0.0251683,82436.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461535824,0.0251683,82436.0,82435.0,0.74165571]
["bitfinex","BTCUSD",1743461536028,0.0251683,82436.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461538705,0.0251683,82436.0,82435.0,0.73565571]
["bitfinex","BTCUSD",1743461538978,0.0251683,82436.0,82435.0,0.74165571]
["bitfinex","BTCUSD",1743461539149,0.0251683,82436.0,82435.0,0.74765571]
["bitfinex","BTCUSD",1743461539578,0.0251683,82436.0,82435.0,1.14765571]
["bitfinex","BTCUSD",1743461544619,0.0251683,82436.0,82435.0,0.73548571]
["bitfinex","BTCUSD",1743461546483,0.0251683,82436.0,82435.0,0.73548571]
["bitfinex","BTCUSD",1743461550456,0.0251683,82436.0,82435.0,0.74761571]
["bitfinex","BTCUSD",1743461551656,0.0251683,82436.0,82435.0,1.24761571]
["bitfinex","BTCUSD",1743461552033,0.0251683,82436.0,82435.0,1.23561571]
["bitfinex","BTCUSD",1743461552244,0.0251683,82436.0,82435.0,1.64761571]
["bitfinex","BTCUSD",1743461554681,0.0003366,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743461554819,0.0003366,82446.0,82445.0,0.57356005]
["bitfinex","BTCUSD",1743461555024,0.0003366,82446.0,82445.0,0.57113447]
["bitfinex","BTCUSD",1743461555813,0.0003366,82446.0,82445.0,0.57713447]
["bitfinex","BTCUSD",1743461556009,0.0003366,82446.0,82445.0,0.58313447]
["bitfinex","BTCUSD",1743461556168,0.0003366,82446.0,82445.0,0.80071947]
["bitfinex","BTCUSD",1743461556915,0.0003366,82446.0,82445.0,0.81284847]
["bitfinex","BTCUSD",1743461561256,0.0003366,82446.0,82445.0,0.55813447]
["bitfinex","BTCUSD",1743461562155,0.0003366,82446.0,82445.0,0.57026347]
["bitfinex","BTCUSD",1743461565006,0.0003366,82446.0,82445.0,0.97026347]
["bitfinex","BTCUSD",1743461565561,0.0003366,82446.0,82445.0,0.57026347]
["bitfinex","BTCUSD",1743461566169,0.0003366,82446.0,82445.0,0.55813447]
["bitfinex","BTCUSD",1743461566831,0.0003366,82446.0,82445.0,0.57026347]
["bitfinex","BTCUSD",1743461570484,0.0003366,82446.0,82445.0,0.57060007]
["bitfinex","BTCUSD",1743461571229,0.0003366,82446.0,82445.0,0.97060007]
["bitfinex","BTCUSD",1743461576135,0.0003366,82446.0,82445.0,0.57060007]
["bitfinex","BTCUSD",1743461576481,0.0003366,82446.0,82445.0,0.55847107]
["bitfinex","BTCUSD",1743461576688,0.0003366,82446.0,82445.0,0.57060007]
["bitfinex","BTCUSD",1743461579944,0.0003366,82446.0,82445.0,0.80105607]
["bitfinex","BTCUSD",1743461580145,0.0003366,82446.0,82445.0,0.81318507]
["bitfinex","BTCUSD",1743461580802,0.0003366,82446.0,82445.0,0.55847107]
["bitfinex","BTCUSD",1743461582674,0.0003366,82446.0,82445.0,0.49624207]
["bitfinex","BTCUSD",1743461584905,0.0003366,82446.0,82445.0,0.90014046]
["bitfinex","BTCUSD",1743461588689,0.0003366,82446.0,82445.0,0.91226946]
["bitfinex","BTCUSD",1743461589951,0.0003366,82446.0,82445.0,0.90014046]
["bitfinex","BTCUSD",1743461590155,0.0003366,82446.0,82445.0,0.91226946]
["bitfinex","BTCUSD",1743461595855,0.22798177,82455.0,82446.0,0.542583]
["bitfinex","BTCUSD",1743461596080,0.22798177,82455.0,82451.0,0.3]
["bitfinex","BTCUSD",1743461596275,0.22798177,82455.0,82452.0,0.25852386]
["bitfinex","BTCUSD",1743461596881,0.012127,82454.0,82452.0,0.25852386]
["bitfinex","BTCUSD",1743461597089,0.254688,82454.0,82452.0,0.25852386]
["bitfinex","BTCUSD",1743461597320,0.24010877,82455.0,82452.0,0.27493121]
["bitfinex","BTCUSD",1743461597530,0.0003366,82459.0,82452.0,0.27493121]
["bitfinex","BTCUSD",1743461597707,0.0003366,82459.0,82452.0,0.51749321]
["bitfinex","BTCUSD",1743461597880,0.0003366,82459.0,82455.0,0.12260386]
["bitfinex","BTCUSD",1743461598087,0.0003366,82459.0,82455.0,0.13470547]
["bitfinex","BTCUSD",1743461599106,0.0003366,82459.0,82455.0,0.13770547]
["bitfinex","BTCUSD",1743461599874,0.0003366,82459.0,82455.0,0.14170547]
["bitfinex","BTCUSD",1743461600828,0.2428826,82459.0,82455.0,0.14170547]
["bitfinex","BTCUSD",1743461601438,0.242548,82458.0,82455.0,0.14170547]
["bitfinex","BTCUSD",1743461602373,0.242548,82458.0,82455.0,0.13470547]
["bitfinex","BTCUSD",1743461602773,0.242548,82458.0,82455.0,0.14170547]
["bitfinex","BTCUSD",1743461604005,0.0003366,82459.0,82455.0,0.14170547]
["bitfinex","BTCUSD",1743461604210,0.0003366,82459.0,82456.0,0.0485]
["bitfinex","BTCUSD",1743461604415,0.0003366,82459.0,82457.0,0.12260386]
["bitfinex","BTCUSD",1743461605891,0.0003366,82459.0,82457.0,0.12560386]
["bitfinex","BTCUSD",1743461606073,0.0003366,82459.0,82457.0,0.12960386]
["bitfinex","BTCUSD",1743461606674,0.0003366,82459.0,82458.0,0.20380386]
["bitfinex","BTCUSD",1743461608355,0.0003366,82459.0,82458.0,0.21080386]
["bitfinex","BTCUSD",1743461613400,0.0003366,82459.0,82458.0,0.22293086]
["bitfinex","BTCUSD",1743461613607,0.0003366,82459.0,82458.0,0.21080386]
["bitfinex","BTCUSD",1743461614310,0.0003366,82459.0,82458.0,0.22293086]
["bitfinex","BTCUSD",1743461614514,0.0003366,82459.0,82458.0,0.21080386]
["bitfinex","BTCUSD",1743461616088,0.0003366,82459.0,82458.0,0.62293086]
["bitfinex","BTCUSD",1743461616725,0.0003366,82459.0,82458.0,0.22293086]
["bitfinex","BTCUSD",1743461617062,0.0003366,82459.0,82458.0,0.22535599]
["bitfinex","BTCUSD",1743461617611,0.0003366,82459.0,82458.0,0.22293086]
["bitfinex","BTCUSD",1743461617810,0.0003366,82459.0,82458.0,0.22535608]
["bitfinex","BTCUSD",1743461620643,0.0003366,82459.0,82458.0,0.22293086]
["bitfinex","BTCUSD",1743461621982,0.0003366,82459.0,82458.0,0.21893086]
["bitfinex","BTCUSD",1743461622238,0.0003366,82459.0,82458.0,0.21593086]
["bitfinex","BTCUSD",1743461623677,0.0003366,82459.0,82458.0,0.51835607]
["bitfinex","BTCUSD",1743461623879,0.0003366,82459.0,82458.0,0.51593086]
["bitfinex","BTCUSD",1743461627206,0.0003366,82459.0,82458.0,0.65181086]
["bitfinex","BTCUSD",1743461631798,0.0003366,82459.0,82458.0,1.05181086]
["bitfinex","BTCUSD",1743461633865,0.0003366,82459.0,82458.0,1.11495171]
["bitfinex","BTCUSD",1743461634615,0.0003366,82459.0,82458.0,1.53095171]
["bitfinex","BTCUSD",1743461638228,0.0003366,82459.0,82458.0,2.03095171]
["bitfinex","BTCUSD",1743461649191,0.0109702,82482.0,82476.0,0.242492]
["bitfinex","BTCUSD",1743461649350,0.0109702,82482.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743461649351,0.00013962,82482.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743461649696,0.00013962,82482.0,82477.0,0.25844386]
["bitfinex","BTCUSD",1743461649697,0.24261762,82482.0,82479.0,0.12260386]
["bitfinex","BTCUSD",1743461649903,0.242481,82481.0,82479.0,0.12260386]
["bitfinex","BTCUSD",1743461651097,0.242481,82481.0,82479.0,0.12860386]
["bitfinex","BTCUSD",1743461651698,0.242481,82481.0,82480.0,0.13584]
["bitfinex","BTCUSD",1743461652043,0.24261762,82482.0,82480.0,0.25844386]
["bitfinex","BTCUSD",1743461652500,0.24261762,82482.0,82481.0,0.12260386]
["bitfinex","BTCUSD",1743461653083,0.00013962,82482.0,82481.0,0.12260386]
["bitfinex","BTCUSD",1743461653496,0.00013962,82482.0,82481.0,0.11910386]
["bitfinex","BTCUSD",1743461653912,0.00013962,82482.0,82481.0,0.12510386]
["bitfinex","BTCUSD",1743461655170,0.00013962,82482.0,82481.0,0.13110386]
["bitfinex","BTCUSD",1743461659190,0.00013962,82482.0,82481.0,0.26694386]
["bitfinex","BTCUSD",1743461665485,0.00013962,82482.0,82481.0,0.26728046]
["bitfinex","BTCUSD",1743461665691,0.00030792,82482.0,82481.0,0.26728046]
["bitfinex","BTCUSD",1743461680249,0.01243092,82482.0,82481.0,0.26728046]
["bitfinex","BTCUSD",1743461680421,0.01243092,82482.0,82481.0,0.13144046]
["bitfinex","BTCUSD",1743461680826,0.01243092,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461681873,0.01243092,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461682337,0.01243092,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461682713,0.01243092,82482.0,82481.0,0.0043366]
["bitfinex","BTCUSD",1743461683159,0.01243092,82482.0,82481.0,0.0103366]
["bitfinex","BTCUSD",1743461683686,0.01243092,82482.0,82481.0,0.0043366]
["bitfinex","BTCUSD",1743461683872,0.01243092,82482.0,82481.0,0.0093366]
["bitfinex","BTCUSD",1743461687693,0.24010446,82483.0,82481.0,0.0093366]
["bitfinex","BTCUSD",1743461688914,0.012123,82482.0,82481.0,0.0053366]
["bitfinex","BTCUSD",1743461689274,0.012123,82482.0,82481.0,0.0113366]
["bitfinex","BTCUSD",1743461689474,0.012123,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461689809,0.012123,82482.0,82481.0,0.0053366]
["bitfinex","BTCUSD",1743461690056,0.012123,82482.0,82481.0,0.0113366]
["bitfinex","BTCUSD",1743461690258,0.012123,82482.0,82481.0,0.0053366]
["bitfinex","BTCUSD",1743461690447,0.012123,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461690586,0.012123,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461697225,0.012123,82482.0,82481.0,0.13494046]
["bitfinex","BTCUSD",1743461698281,0.012123,82482.0,82481.0,0.12294046]
["bitfinex","BTCUSD",1743461698660,0.012123,82482.0,82481.0,0.12894046]
["bitfinex","BTCUSD",1743461699806,0.012123,82482.0,82481.0,0.13494046]
["bitfinex","BTCUSD",1743461700151,0.012123,82482.0,82481.0,0.12894046]
["bitfinex","BTCUSD",1743461700548,0.012123,82482.0,82481.0,0.13494046]
["bitfinex","BTCUSD",1743461701311,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461702069,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461702267,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461702692,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461702898,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461703132,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461703290,0.012123,82482.0,82481.0,0.19854046]
["bitfinex","BTCUSD",1743461703490,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461703968,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461704264,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461711458,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461711842,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461712361,0.012123,82482.0,82481.0,0.20454046]
["bitfinex","BTCUSD",1743461712751,0.012123,82482.0,82481.0,0.21054046]
["bitfinex","BTCUSD",1743461721838,0.012123,82482.0,82481.0,0.18554046]
["bitfinex","BTCUSD",1743461722660,0.2547673,82483.0,82481.0,0.18554046]
["bitfinex","BTCUSD",1743461722862,0.2547673,82483.0,82481.0,0.19764207]
["bitfinex","BTCUSD",1743461723192,0.012123,82482.0,82481.0,0.19764207]
["bitfinex","BTCUSD",1743461723791,0.012123,82482.0,82481.0,0.19164207]
["bitfinex","BTCUSD",1743461724139,0.012123,82482.0,82481.0,0.19764207]
["bitfinex","BTCUSD",1743461724352,0.012123,82482.0,82481.0,0.18564207]
["bitfinex","BTCUSD",1743461724802,0.012123,82482.0,82481.0,0.19764207]
["bitfinex","BTCUSD",1743461725229,0.012123,82482.0,82481.0,0.19164207]
["bitfinex","BTCUSD",1743461725975,0.012123,82482.0,82481.0,0.19197867]
["bitfinex","BTCUSD",1743461726182,0.012123,82482.0,82481.0,0.19797867]
["bitfinex","BTCUSD",1743461737666,0.0122913,82482.0,82481.0,0.19797867]
["bitfinex","BTCUSD",1743461754062,0.0122913,82482.0,82481.0,0.18587706]
["bitfinex","BTCUSD",1743461761226,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461762520,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461762728,0.0122913,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461762958,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461763168,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461763610,0.0122913,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461763954,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461764187,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461764379,0.0122913,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461764591,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461764788,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461765843,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461766062,0.0122913,82482.0,82481.0,0.0003366]
["bitfinex","BTCUSD",1743461766290,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461766420,0.0122913,82482.0,82481.0,0.0063366]
["bitfinex","BTCUSD",1743461766931,0.0122913,82482.0,82481.0,0.0123366]
["bitfinex","BTCUSD",1743461767719,0.0122913,82482.0,82481.0,0.18244046]
["bitfinex","BTCUSD",1743461767919,0.0122913,82482.0,82481.0,0.26054046]
["bitfinex","BTCUSD",1743461768189,0.0001683,82482.0,82481.0,0.51514446]
["bitfinex","BTCUSD",1743461768889,0.0001683,82482.0,82481.0,0.26054046]
["bitfinex","BTCUSD",1743461769105,0.0001683,82482.0,82481.0,0.25454046]
["bitfinex","BTCUSD",1743461769696,0.0001683,82482.0,82481.0,0.24854046]
["bitfinex","BTCUSD",1743461769878,0.0001683,82482.0,82481.0,0.25454046]
["bitfinex","BTCUSD",1743461770059,0.0001683,82482.0,82481.0,0.26054046]
["bitfinex","BTCUSD",1743461776824,0.0001683,82482.0,82481.0,0.23554046]
["bitfinex","BTCUSD",1743461778597,0.0001683,82482.0,82481.0,0.24766446]
["bitfinex","BTCUSD",1743461787446,0.002,82494.0,82493.0,1.07065147]
["bitfinex","BTCUSD",1743461788189,0.002,82494.0,82493.0,1.38519232]
["bitfinex","BTCUSD",1743461788586,0.002,82494.0,82493.0,1.40944838]
["bitfinex","BTCUSD",1743461789800,0.002,82494.0,82493.0,2.27065147]
["bitfinex","BTCUSD",1743461790581,0.002,82494.0,82493.0,1.87065147]
["bitfinex","BTCUSD",1743461791606,0.002,82494.0,82493.0,1.61608547]
["bitfinex","BTCUSD",1743461792241,0.002,82494.0,82493.0,1.62820747]
["bitfinex","BTCUSD",1743461792642,0.002,82494.0,82493.0,1.49252747]
["bitfinex","BTCUSD",1743461792866,0.002,82494.0,82493.0,1.62816747]
["bitfinex","BTCUSD",1743461793270,0.014122,82494.0,82493.0,1.48040547]
["bitfinex","BTCUSD",1743461793668,0.014122,82494.0,82493.0,1.61604547]
["bitfinex","BTCUSD",1743461794212,0.014122,82494.0,82493.0,1.11604547]
["bitfinex","BTCUSD",1743461797567,0.0142903,82494.0,82493.0,1.11604547]
["bitfinex","BTCUSD",1743461798927,0.0142903,82494.0,82493.0,0.70004547]
["bitfinex","BTCUSD",1743461799635,0.0142903,82494.0,82493.0,0.40004547]
["bitfinex","BTCUSD",1743461799783,0.0142903,82494.0,82493.0,0.26440547]
["bitfinex","BTCUSD",1743461799985,0.0142903,82494.0,82493.0,0.16920386]
["bitfinex","BTCUSD",1743461800814,0.0142903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461802642,0.0192903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461803204,0.0142903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461803427,0.0182903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461803654,0.0142903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461803812,0.0142903,82494.0,82493.0,0.12860386]
["bitfinex","BTCUSD",1743461804266,0.0142903,82494.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461804488,0.0142903,82494.0,82485.0,0.05780161]
["bitfinex","BTCUSD",1743461804489,0.254588,82486.0,82485.0,0.0457]
["bitfinex","BTCUSD",1743461804690,0.254594,82484.0,82483.0,0.0003366]
["bitfinex","BTCUSD",1743461805301,0.26884857,82484.0,82483.0,0.0003366]
["bitfinex","BTCUSD",1743461807091,0.26984857,82484.0,82483.0,0.0053366]
["bitfinex","BTCUSD",1743461807812,0.26984857,82484.0,82483.0,0.0113366]
["bitfinex","BTCUSD",1743461808016,0.255594,82484.0,82483.0,0.0113366]
["bitfinex","BTCUSD",1743461811993,0.255594,82484.0,82483.0,0.0053366]
["bitfinex","BTCUSD",1743461812144,0.254594,82484.0,82483.0,0.0003366]
["bitfinex","BTCUSD",1743461812331,0.255594,82484.0,82483.0,0.0073366]
["bitfinex","BTCUSD",1743461812727,0.254594,82484.0,82483.0,0.0063366]
["bitfinex","BTCUSD",1743461813250,0.255594,82484.0,82483.0,0.0073366]
["bitfinex","BTCUSD",1743461813464,0.255594,82484.0,82483.0,0.0013366]
["bitfinex","BTCUSD",1743461813639,0.254594,82484.0,82483.0,0.12294046]
["bitfinex","BTCUSD",1743461813843,0.254594,82484.0,82483.0,0.12894046]
["bitfinex","BTCUSD",1743461814144,0.254594,82484.0,82483.0,0.12294046]
["bitfinex","BTCUSD",1743461814366,0.254594,82484.0,82483.0,0.12894046]
["bitfinex","BTCUSD",1743461814636,0.255594,82484.0,82483.0,0.12994046]
["bitfinex","BTCUSD",1743461815876,0.254594,82484.0,82483.0,0.12894046]
["bitfinex","BTCUSD",1743461816084,0.255594,82484.0,82483.0,0.12994046]
["bitfinex","BTCUSD",1743461816400,0.255594,82484.0,82483.0,0.21314046]
["bitfinex","BTCUSD",1743461816600,0.001,82484.0,82483.0,0.21314046]
["bitfinex","BTCUSD",1743461817924,0.001,82484.0,82483.0,0.22526346]
["bitfinex","BTCUSD",1743461818125,0.001,82484.0,82483.0,0.21314046]
["bitfinex","BTCUSD",1743461818471,0.001,82484.0,82483.0,0.22526346]
["bitfinex","BTCUSD",1743461819319,0.001,82484.0,82483.0,0.27096346]
["bitfinex","BTCUSD",1743461819653,0.001,82484.0,82483.0,0.57096346]
["bitfinex","BTCUSD",1743461820351,0.0011683,82484.0,82483.0,0.57096346]
["bitfinex","BTCUSD",1743461821755,0.012121,82496.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743461821957,0.242438,82495.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743461822167,0.012121,82496.0,82489.0,0.12260386]
["bitfinex","BTCUSD",1743461822168,0.242446,82493.0,82489.0,0.12260386]
["bitfinex","BTCUSD",1743461822414,0.254568,82493.0,82490.0,0.13564]
["bitfinex","BTCUSD",1743461822532,0.254568,82493.0,82491.0,0.17050386]
["bitfinex","BTCUSD",1743461823095,0.242449,82492.0,82491.0,0.17050386]
["bitfinex","BTCUSD",1743461823461,0.254566,82494.0,82491.0,0.17050386]
["bitfinex","BTCUSD",1743461824024,0.242444,82494.0,82491.0,0.17050386]
["bitfinex","BTCUSD",1743461824224,0.243437,82496.0,82491.0,0.17050386]
["bitfinex","BTCUSD",1743461824403,0.243437,82496.0,82492.0,0.0781]
["bitfinex","BTCUSD",1743461824607,0.243437,82496.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461825009,0.242437,82496.0,82493.0,0.12260386]
["bitfinex","BTCUSD",1743461826579,0.243437,82496.0,82493.0,0.12560386]
["bitfinex","BTCUSD",1743461826954,0.242441,82495.0,82493.0,0.13160386]
["bitfinex","BTCUSD",1743461827659,0.254562,82495.0,82493.0,0.13160386]
["bitfinex","BTCUSD",1743461828117,0.254562,82495.0,82493.0,0.12860386]
["bitfinex","BTCUSD",1743461828313,0.255562,82495.0,82493.0,0.12460386]
["bitfinex","BTCUSD",1743461828683,0.012122,82494.0,82493.0,0.13060386]
["bitfinex","BTCUSD",1743461829582,0.012122,82494.0,82493.0,0.12860386]
["bitfinex","BTCUSD",1743461829985,0.013122,82494.0,82493.0,0.12460386]
["bitfinex","BTCUSD",1743461830183,0.013122,82494.0,82493.0,0.13060386]
["bitfinex","BTCUSD",1743461832663,0.0132903,82494.0,82493.0,0.008]
["bitfinex","BTCUSD",1743461836343,0.0380018,82494.0,82493.0,0.008]
["bitfinex","BTCUSD",1743461840354,0.0132903,82494.0,82493.0,0.008]
["bitfinex","BTCUSD",1743461846322,0.0132903,82494.0,82493.0,0.0083366]
["bitfinex","BTCUSD",1743461854824,0.0122903,82494.0,82493.0,0.0063366]
["bitfinex","BTCUSD",1743461855042,0.0122903,82494.0,82493.0,0.0023366]
["bitfinex","BTCUSD",1743461855244,0.0132903,82494.0,82493.0,0.0023366]
["bitfinex","BTCUSD",1743461856254,0.0122903,82494.0,82493.0,0.0003366]
["bitfinex","BTCUSD",1743461856981,0.0122903,82494.0,82493.0,0.0053366]
["bitfinex","BTCUSD",1743461857310,0.0122903,82494.0,82493.0,0.0003366]
["bitfinex","BTCUSD",1743461857623,0.0132903,82494.0,82493.0,0.0073366]
["bitfinex","BTCUSD",1743461857823,0.0132903,82494.0,82493.0,0.0023366]
["bitfinex","BTCUSD",1743461858069,0.0122903,82494.0,82493.0,0.0003366]
["bitfinex","BTCUSD",1743461858472,0.0132903,82494.0,82493.0,0.0023366]
["bitfinex","BTCUSD",1743461858770,0.0132903,82494.0,82493.0,0.0073366]
["bitfinex","BTCUSD",1743461860615,0.0132903,82494.0,82493.0,0.0023366]
["bitfinex","BTCUSD",1743461860973,0.0132903,82494.0,82493.0,0.0073366]
["bitfinex","BTCUSD",1743461868792,0.0132903,82494.0,82493.0,0.0876366]
["bitfinex","BTCUSD",1743461868987,0.254558,82496.0,82493.0,0.21024046]
["bitfinex","BTCUSD",1743461869223,0.012122,82494.0,82493.0,0.21024046]
["bitfinex","BTCUSD",1743461869594,0.012122,82494.0,82493.0,0.20824046]
["bitfinex","BTCUSD",1743461869996,0.013122,82494.0,82493.0,0.20524046]
["bitfinex","BTCUSD",1743461870224,0.013122,82494.0,82493.0,0.21124046]
["bitfinex","BTCUSD",1743461870363,0.0122903,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461870558,0.0132903,82494.0,82493.0,0.21124046]
["bitfinex","BTCUSD",1743461871475,0.0122903,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461871679,0.01233681,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461872655,0.01333681,82494.0,82493.0,0.21324046]
["bitfinex","BTCUSD",1743461873214,0.01233681,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461873411,0.01333681,82494.0,82493.0,0.21324046]
["bitfinex","BTCUSD",1743461873610,0.01333681,82494.0,82493.0,0.20724046]
["bitfinex","BTCUSD",1743461873853,0.01333681,82494.0,82493.0,0.21324046]
["bitfinex","BTCUSD",1743461874132,0.01233681,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461874351,0.01333681,82494.0,82493.0,0.21324046]
["bitfinex","BTCUSD",1743461874754,0.01333681,82494.0,82493.0,0.20724046]
["bitfinex","BTCUSD",1743461875050,0.01333681,82494.0,82493.0,0.21324046]
["bitfinex","BTCUSD",1743461875567,0.01233681,82494.0,82493.0,0.20924046]
["bitfinex","BTCUSD",1743461875961,0.01333681,82494.0,82493.0,0.0896366]
["bitfinex","BTCUSD",1743461876363,0.254572,82491.0,82490.0,0.0458]
["bitfinex","BTCUSD",1743461877836,0.254572,82491.0,82490.0,0.0518]
["bitfinex","BTCUSD",1743461878935,0.255572,82491.0,82490.0,0.0518]
["bitfinex","BTCUSD",1743461880863,0.254594,82484.0,82483.0,0.0818366]
["bitfinex","BTCUSD",1743461881127,0.254594,82484.0,82483.0,0.0003366]
["bitfinex","BTCUSD",1743461882029,0.255594,82484.0,82483.0,0.0003366]
["bitfinex","BTCUSD",1743461882929,0.255594,82484.0,82483.0,0.0063366]
["bitfinex","BTCUSD",1743461893516,0.001,82484.0,82483.0,0.0063366]
["bitfinex","BTCUSD",1743461893713,0.243471,82484.0,82483.0,0.0063366]
["bitfinex","BTCUSD",1743461894743,0.255594,82484.0,82483.0,0.0063366]
["bitfinex","BTCUSD",1743461895500,0.255594,82484.0,82483.0,0.12894046]
["bitfinex","BTCUSD",1743461895713,0.255594,82484.0,82483.0,0.20774046]
["bitfinex","BTCUSD",1743461905894,0.2557623,82484.0,82483.0,0.20774046]
["bitfinex","BTCUSD",1743461916085,0.0132913,82484.0,82483.0,0.20774046]
["bitfinex","BTCUSD",1743461937798,0.0011683,82484.0,82483.0,0.20774046]
["bitfinex","BTCUSD",1743461938008,0.0011683,82484.0,82483.0,0.59789746]
["bitfinex","BTCUSD",1743461938206,0.0011683,82484.0,82483.0,1.04349746]
["bitfinex","BTCUSD",1743461938872,0.0011683,82484.0,82483.0,0.64349746]
["bitfinex","BTCUSD",1743461939072,0.0011683,82484.0,82483.0,0.63749746]
["bitfinex","BTCUSD",1743461939412,0.0001683,82484.0,82483.0,0.63749746]
["bitfinex","BTCUSD",1743461939618,0.0011683,82484.0,82483.0,0.64349746]
["bitfinex","BTCUSD",1743461943815,0.0001683,82484.0,82483.0,0.64349746]
["bitfinex","BTCUSD",1743461944200,0.0051683,82484.0,82483.0,0.64349746]
["bitfinex","BTCUSD",1743461944399,0.0051683,82484.0,82483.0,0.63749746]
["bitfinex","BTCUSD",1743461956279,0.0051683,82484.0,82483.0,0.93749746]
["bitfinex","BTCUSD",1743461956491,0.0051683,82484.0,82483.0,0.95203831]
["bitfinex","BTCUSD",1743461956908,0.0051683,82484.0,82483.0,1.35203831]
["bitfinex","BTCUSD",1743461957086,0.0001683,82484.0,82483.0,1.35203831]
["bitfinex","BTCUSD",1743461957591,0.0051683,82484.0,82483.0,1.35203831]
["bitfinex","BTCUSD",1743461957916,0.0001683,82484.0,82483.0,1.35203831]
["bitfinex","BTCUSD",1743461959352,0.0051683,82484.0,82483.0,1.35203831]
["bitfinex","BTCUSD",1743461961569,0.0051683,82484.0,82483.0,1.3609411]
["bitfinex","BTCUSD",1743461967066,0.0051683,82484.0,82483.0,1.34640025]
["bitfinex","BTCUSD",1743461967283,0.0051683,82484.0,82483.0,0.94640025]
["bitfinex","BTCUSD",1743461968320,0.0051683,82484.0,82483.0,0.94636025]
["bitfinex","BTCUSD",1743461968946,0.0051683,82484.0,82483.0,0.94632025]
["bitfinex","BTCUSD",1743461971168,0.0051683,82484.0,82483.0,1.34632025]
["bitfinex","BTCUSD",1743461977208,0.0051683,82484.0,82483.0,1.84632025]
["bitfinex","BTCUSD",1743461984981,0.0051683,82484.0,82483.0,1.95519562]
["bitfinex","BTCUSD",1743461986648,0.0051683,82484.0,82483.0,1.99309165]
["bitfinex","BTCUSD",1743461987962,0.0051683,82484.0,82483.0,1.88421628]
["bitfinex","BTCUSD",1743461991606,0.0001683,82484.0,82483.0,1.88421628]
["bitfinex","BTCUSD",1743461992009,0.0051683,82484.0,82483.0,1.88421628]
["bitfinex","BTCUSD",1743461992366,0.0001683,82484.0,82483.0,1.88421628]
["bitfinex","BTCUSD",1743461992782,0.0051683,82484.0,82483.0,1.88421628]
["bitfinex","BTCUSD",1743461995987,0.0051683,82484.0,82483.0,1.89875713]
["bitfinex","BTCUSD",1743461996619,0.0051683,82484.0,82483.0,1.87375713]
["bitfinex","BTCUSD",1743461998649,0.0051683,82484.0,82483.0,1.87409373]
["bitfinex","BTCUSD",1743461999267,0.0001683,82484.0,82483.0,1.87409373]
["bitfinex","BTCUSD",1743461999459,0.0051683,82484.0,82483.0,1.87409373]
["bitfinex","BTCUSD",1743462000797,0.0051683,82484.0,82483.0,1.73861373]
["bitfinex","BTCUSD",1743462000942,0.0051683,82484.0,82483.0,1.87405373]
["bitfinex","BTCUSD",1743462001948,0.0051683,82484.0,82483.0,1.64527288]
["bitfinex","BTCUSD",1743462002079,0.0051683,82484.0,82483.0,1.33511288]
["bitfinex","BTCUSD",1743462002291,0.0051683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462002485,0.0051683,82484.0,82483.0,1.69721685]
["bitfinex","BTCUSD",1743462005700,0.0051683,82484.0,82483.0,1.73509367]
["bitfinex","BTCUSD",1743462008152,0.0051683,82484.0,82483.0,1.72297067]
["bitfinex","BTCUSD",1743462008368,0.0051683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462009402,0.0001683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462009578,0.0051683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462011590,0.0001683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462011834,0.0051683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462012451,0.0061683,82484.0,82483.0,1.69721685]
["bitfinex","BTCUSD",1743462012622,0.0111683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462012829,0.0051683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462013051,0.0061683,82484.0,82483.0,1.29721685]
["bitfinex","BTCUSD",1743462013248,0.0061683,82484.0,82483.0,1.03371706]
["bitfinex","BTCUSD",1743462013489,0.0051683,82484.0,82483.0,1.03371706]
["bitfinex","BTCUSD",1743462013694,0.0051683,82484.0,82483.0,1.04584006]
["bitfinex","BTCUSD",1743462013810,0.0111683,82484.0,82483.0,1.04584006]
["bitfinex","BTCUSD",1743462014728,0.0061683,82484.0,82483.0,1.04584006]
["bitfinex","BTCUSD",1743462014976,0.0061683,82484.0,82483.0,1.15491674]
["bitfinex","BTCUSD",1743462015187,0.0111683,82484.0,82483.0,1.15491674]
["bitfinex","BTCUSD",1743462015575,0.0061683,82484.0,82483.0,1.15491674]
["bitfinex","BTCUSD",1743462015777,0.012122,82491.0,82486.0,0.3]
["bitfinex","BTCUSD",1743462016032,0.012122,82491.0,82488.0,0.3]
["bitfinex","BTCUSD",1743462016232,0.012122,82491.0,82490.0,0.3]
["bitfinex","BTCUSD",1743462016434,0.012122,82491.0,82490.0,0.42260386]
["bitfinex","BTCUSD",1743462018272,0.005,82491.0,82490.0,0.42260386]
["bitfinex","BTCUSD",1743462018818,0.254571,82492.0,82490.0,0.42260386]
["bitfinex","BTCUSD",1743462019027,0.254571,82492.0,82491.0,0.12260386]
["bitfinex","BTCUSD",1743462019805,0.254571,82492.0,82491.0,0.25804386]
["bitfinex","BTCUSD",1743462021208,0.259571,82492.0,82491.0,0.25804386]
["bitfinex","BTCUSD",1743462021572,0.254571,82492.0,82491.0,0.25804386]
["bitfinex","BTCUSD",1743462021907,0.259571,82492.0,82491.0,0.25804386]
["bitfinex","BTCUSD",1743462022683,0.2597393,82492.0,82491.0,0.25804386]
["bitfinex","BTCUSD",1743462026514,0.2597393,82492.0,82491.0,0.12260386]
["bitfinex","BTCUSD",1743462036871,0.254578,82489.0,82488.0,0.0003366]
["bitfinex","BTCUSD",1743462037076,0.330978,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462038360,0.337978,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462038560,0.333978,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462038802,0.330978,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462039008,0.33291677,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462039220,0.25651677,82489.0,82488.0,0.01243821]
["bitfinex","BTCUSD",1743462039428,0.25651677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462039979,0.25251677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462041211,0.25751677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462041819,0.24851677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462042229,0.25951677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462042629,0.26551677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462043485,0.25351677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462043885,0.25951677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462044223,0.25451677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462044478,0.25951677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462045050,0.25451677,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462045246,0.011,82489.0,82488.0,0.13504207]
["bitfinex","BTCUSD",1743462047487,0.011,82489.0,82488.0,0.43532307]
["bitfinex","BTCUSD",1743462048829,0.011,82489.0,82488.0,0.44841173]
["bitfinex","BTCUSD",1743462057114,0.0111683,82489.0,82488.0,0.44841173]
["bitfinex","BTCUSD",1743462057317,0.00572147,82489.0,82488.0,0.44841173]
["bitfinex","BTCUSD",1743462057724,0.00208624,82489.0,82488.0,0.44841173]
["bitfinex","BTCUSD",1743462058536,0.00208624,82489.0,82488.0,0.45744274]
["bitfinex","BTCUSD",1743462061956,0.00208624,82489.0,82488.0,0.84798359]
["bitfinex","BTCUSD",1743462062154,0.00208624,82489.0,82488.0,1.24798359]
["bitfinex","BTCUSD",1743462062718,0.0001683,82489.0,82488.0,1.74798359]
["bitfinex","BTCUSD",1743462063196,0.0051683,82489.0,82488.0,1.74798359]
["bitfinex","BTCUSD",1743462064137,2.99905631,82500.0,82499.0,0.69668885]
["bitfinex","BTCUSD",1743462064338,2.99905631,82500.0,82499.0,1.18833432]
["bitfinex","BTCUSD",1743462065788,2.99905631,82500.0,82499.0,2.08833432]
["bitfinex","BTCUSD",1743462066652,3.00405631,82500.0,82499.0,2.08833432]
["bitfinex","BTCUSD",1743462067193,2.38732131,82500.0,82499.0,3.04283432]
["bitfinex","BTCUSD",1743462068505,1.73550195,82500.0,82499.0,3.04283432]
["bitfinex","BTCUSD",1743462068708,0.83226858,82500.0,82499.0,3.04283432]
["bitfinex","BTCUSD",1743462068918,2.2e-07,82500.0,82499.0,3.04283432]
["bitfinex","BTCUSD",1743462069118,0.002,82524.0,82508.0,0.69496085]
["bitfinex","BTCUSD",1743462069452,0.00438311,82509.0,82508.0,1.45882632]
["bitfinex","BTCUSD",1743462070089,0.00438311,82509.0,82508.0,1.85882632]
["bitfinex","BTCUSD",1743462070533,0.00638311,82509.0,82508.0,2.35882632]
["bitfinex","BTCUSD",1743462071712,0.254447,82532.0,82516.0,0.383]
["bitfinex","BTCUSD",1743462071713,0.242336,82530.0,82516.0,0.383]
["bitfinex","BTCUSD",1743462071907,0.00046516,82530.0,82526.0,0.3]
["bitfinex","BTCUSD",1743462072117,0.00046516,82530.0,82528.0,0.3]
["bitfinex","BTCUSD",1743462072313,0.00046516,82530.0,82529.0,0.42260386]
["bitfinex","BTCUSD",1743462073525,0.00046516,82530.0,82529.0,0.43162083]
["bitfinex","BTCUSD",1743462074372,0.00046516,82530.0,82529.0,0.44486292]
["bitfinex","BTCUSD",1743462080051,0.00046516,82530.0,82529.0,0.58022292]
["bitfinex","BTCUSD",1743462081211,0.00063346,82530.0,82529.0,0.58022292]
["bitfinex","BTCUSD",1743462086026,0.00063346,82530.0,82529.0,0.58022292]
["bitfinex","BTCUSD",1743462088469,0.00063346,82530.0,82529.0,0.59233892]
["bitfinex","BTCUSD",1743462088986,0.00063346,82530.0,82529.0,0.73267977]
["bitfinex","BTCUSD",1743462089698,0.00063346,82530.0,82529.0,1.23267977]
["bitfinex","BTCUSD",1743462091337,0.00063346,82530.0,82529.0,1.63267977]
["bitfinex","BTCUSD",1743462094539,0.00763346,82541.0,82540.0,0.554421]
["bitfinex","BTCUSD",1743462094754,0.00767995,82541.0,82540.0,0.43470547]
["bitfinex","BTCUSD",1743462095253,0.00767995,82541.0,82540.0,0.44682047]
["bitfinex","BTCUSD",1743462095446,0.00767995,82541.0,82540.0,0.43470547]
["bitfinex","BTCUSD",1743462096361,0.00767995,82541.0,82540.0,0.44682047]
["bitfinex","BTCUSD",1743462096768,0.00767995,82541.0,82540.0,0.52662047]
["bitfinex","BTCUSD",1743462098209,0.00767995,82541.0,82540.0,0.57532047]
["bitfinex","BTCUSD",1743462098612,0.00767995,82541.0,82540.0,0.97532047]
["bitfinex","BTCUSD",1743462098935,0.00767995,82541.0,82540.0,1.48986132]
["bitfinex","BTCUSD",1743462099912,0.00767995,82541.0,82540.0,1.52747919]
["bitfinex","BTCUSD",1743462100172,0.0016151,82541.0,82540.0,1.52747919]
["bitfinex","BTCUSD",1743462100596,0.025,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743462100752,0.025,82547.0,82546.0,0.9954077]
["bitfinex","BTCUSD",1743462100975,0.025,82547.0,82546.0,0.99298558]
["bitfinex","BTCUSD",1743462101177,0.025,82547.0,82546.0,1.39298558]
["bitfinex","BTCUSD",1743462101353,0.025,82547.0,82546.0,1.89298558]
["bitfinex","BTCUSD",1743462102214,0.021,82547.0,82546.0,1.89298558]
["bitfinex","BTCUSD",1743462102766,0.021,82547.0,82546.0,2.52174558]
["bitfinex","BTCUSD",1743462103950,0.0211683,82547.0,82546.0,2.52174558]
["bitfinex","BTCUSD",1743462107172,0.0211683,82547.0,82546.0,2.52174558]
["bitfinex","BTCUSD",1743462108717,0.0211683,82547.0,82546.0,2.38642558]
["bitfinex","BTCUSD",1743462108927,0.0211683,82547.0,82546.0,2.48408771]
["bitfinex","BTCUSD",1743462109104,0.0211683,82547.0,82546.0,2.34880771]
["bitfinex","BTCUSD",1743462109323,0.0211683,82547.0,82546.0,2.48408771]
["bitfinex","BTCUSD",1743462112422,0.0181683,82547.0,82546.0,2.52163857]
["bitfinex","BTCUSD",1743462113183,0.0181683,82547.0,82546.0,2.48408771]
["bitfinex","BTCUSD",1743462113389,0.0181683,82547.0,82546.0,2.52164243]
["bitfinex","BTCUSD",1743462113588,0.0001683,82547.0,82546.0,2.52164243]
["bitfinex","BTCUSD",1743462114235,0.0001683,82547.0,82546.0,2.48408771]
["bitfinex","BTCUSD",1743462114611,0.0001683,82547.0,82546.0,2.52164502]
["bitfinex","BTCUSD",1743462115968,0.0001683,82547.0,82546.0,2.52198142]
["bitfinex","BTCUSD",1743462116155,0.0001683,82547.0,82546.0,2.48442411]
["bitfinex","BTCUSD",1743462116572,0.0001683,82547.0,82546.0,2.52198712]
["bitfinex","BTCUSD",1743462119463,0.0001683,82547.0,82546.0,2.48442411]
["bitfinex","BTCUSD",1743462120403,0.0001683,82547.0,82546.0,2.52200538]
["bitfinex","BTCUSD",1743462123007,0.0001683,82547.0,82546.0,2.38672538]
["bitfinex","BTCUSD",1743462123211,0.0001683,82547.0,82546.0,2.52200538]
["bitfinex","BTCUSD",1743462128486,0.2257328,82567.0,82556.0,0.3]
["bitfinex","BTCUSD",1743462128685,0.00013946,82567.0,82560.0,0.3]
["bitfinex","BTCUSD",1743462128803,0.00013946,82567.0,82561.0,0.25788386]
["bitfinex","BTCUSD",1743462131061,0.00013946,82567.0,82561.0,0.26718805]
["bitfinex","BTCUSD",1743462132215,0.00013946,82567.0,82561.0,0.2797168]
["bitfinex","BTCUSD",1743462132626,0.00013946,82567.0,82563.0,0.3]
["bitfinex","BTCUSD",1743462132834,0.00013946,82567.0,82565.0,0.3]
["bitfinex","BTCUSD",1743462133006,0.00013946,82567.0,82566.0,0.42260386]
["bitfinex","BTCUSD",1743462135791,0.00013946,82567.0,82566.0,0.55788386]
["bitfinex","BTCUSD",1743462137914,0.01225046,82567.0,82566.0,0.55788386]
["bitfinex","BTCUSD",1743462138918,0.00013946,82567.0,82566.0,0.55788386]
["bitfinex","BTCUSD",1743462139338,0.00013946,82567.0,82566.0,0.55822026]
["bitfinex","BTCUSD",1743462140150,0.00030766,82567.0,82566.0,0.55822026]
["bitfinex","BTCUSD",1743462148097,0.00030766,82567.0,82566.0,0.66638884]
["bitfinex","BTCUSD",1743462148306,0.00030766,82567.0,82566.0,0.23110884]
["bitfinex","BTCUSD",1743462148307,0.01241866,82567.0,82566.0,0.23110884]
["bitfinex","BTCUSD",1743462148515,0.13731866,82567.0,82566.0,0.10850498]
["bitfinex","BTCUSD",1743462148720,0.13731866,82567.0,82566.0,9.8e-07]
["bitfinex","BTCUSD",1743462148926,0.15009411,82567.0,82566.0,9.8e-07]
["bitfinex","BTCUSD",1743462149621,0.15009411,82567.0,82566.0,0.01810259]
["bitfinex","BTCUSD",1743462149820,0.17375569,82567.0,82566.0,0.01810259]
["bitfinex","BTCUSD",1743462150291,0.17375569,82567.0,82566.0,0.00600098]
["bitfinex","BTCUSD",1743462150491,0.13731866,82567.0,82566.0,0.12260484]
["bitfinex","BTCUSD",1743462150815,0.13731866,82567.0,82566.0,0.12860484]
["bitfinex","BTCUSD",1743462150989,0.12520766,82567.0,82566.0,0.12260484]
["bitfinex","BTCUSD",1743462151162,0.00030766,82567.0,82566.0,0.12260484]
["bitfinex","BTCUSD",1743462151378,0.00030766,82567.0,82566.0,0.12860484]
["bitfinex","BTCUSD",1743462151978,0.00030766,82567.0,82566.0,0.12294124]
["bitfinex","BTCUSD",1743462152411,0.00130766,82567.0,82566.0,0.12694124]
["bitfinex","BTCUSD",1743462153005,0.00130766,82567.0,82566.0,0.13294124]
["bitfinex","BTCUSD",1743462153254,0.00130766,82567.0,82566.0,0.13294026]
["bitfinex","BTCUSD",1743462153417,0.00130766,82567.0,82566.0,0.12694026]
["bitfinex","BTCUSD",1743462153624,0.00130766,82567.0,82566.0,0.13294026]
["bitfinex","BTCUSD",1743462157266,0.24353466,82567.0,82566.0,0.0103364]
["bitfinex","BTCUSD",1743462157644,0.37984566,82567.0,82566.0,0.0103364]
["bitfinex","BTCUSD",1743462158247,0.37884566,82567.0,82566.0,0.0063364]
["bitfinex","BTCUSD",1743462158601,0.37884566,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462159003,0.37884566,82567.0,82566.0,0.0063364]
["bitfinex","BTCUSD",1743462159609,0.37884566,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462159809,0.37884566,82567.0,82566.0,0.0063364]
["bitfinex","BTCUSD",1743462160998,0.37884566,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462169620,0.40307199,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462172180,0.30014566,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462172616,0.25464566,82567.0,82566.0,0.0123364]
["bitfinex","BTCUSD",1743462172903,0.25464566,82567.0,82566.0,0.13494026]
["bitfinex","BTCUSD",1743462173087,0.25464566,82567.0,82566.0,0.27022026]
["bitfinex","BTCUSD",1743462174968,0.00030766,82567.0,82566.0,0.27022026]
["bitfinex","BTCUSD",1743462177658,0.00030766,82567.0,82566.0,0.28268055]
["bitfinex","BTCUSD",1743462180664,0.00030766,82567.0,82566.0,0.27022026]
["bitfinex","BTCUSD",1743462181093,0.00030766,82567.0,82566.0,0.28291165]
["bitfinex","BTCUSD",1743462182807,0.00030766,82567.0,82566.0,0.53725265]
["bitfinex","BTCUSD",1743462183025,0.00030766,82567.0,82566.0,0.9826329]
["bitfinex","BTCUSD",1743462183449,0.00030766,82567.0,82566.0,1.42026237]
["bitfinex","BTCUSD",1743462183787,0.00030766,82567.0,82566.0,1.44416614]
["bitfinex","BTCUSD",1743462184654,0.00030766,82567.0,82566.0,1.44412614]
["bitfinex","BTCUSD",1743462186088,0.24788726,82598.0,82566.0,1.43201514]
["bitfinex","BTCUSD",1743462186306,0.254251,82596.0,82588.0,0.078]
["bitfinex","BTCUSD",1743462186498,0.254251,82596.0,82589.0,0.25784386]
["bitfinex","BTCUSD",1743462186707,0.254268,82590.0,82589.0,0.42260386]
["bitfinex","BTCUSD",1743462186908,0.25426,82593.0,82589.0,0.25784386]
["bitfinex","BTCUSD",1743462187108,0.012107,82593.0,82589.0,0.25784386]
["bitfinex","BTCUSD",1743462187340,0.242151,82594.0,82589.0,0.25784386]
["bitfinex","BTCUSD",1743462187569,0.012107,82595.0,82590.0,0.3]
["bitfinex","BTCUSD",1743462187874,0.254238,82600.0,82592.0,0.3]
["bitfinex","BTCUSD",1743462188071,0.258242,82599.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743462188223,0.016106,82599.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743462189577,0.004,82599.0,82593.0,0.12260386]
["bitfinex","BTCUSD",1743462189786,0.004,82599.0,82595.0,0.3]
["bitfinex","BTCUSD",1743462189787,0.00030763,82598.0,82595.0,0.3]
["bitfinex","BTCUSD",1743462189991,0.00030763,82598.0,82597.0,0.3]
["bitfinex","BTCUSD",1743462190195,0.20296658,82605.0,82597.0,0.43470547]
["bitfinex","BTCUSD",1743462190400,0.012106,82602.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743462190603,0.012106,82601.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743462191102,0.254235,82601.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743462192028,0.012106,82599.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743462193185,0.012106,82599.0,82598.0,0.25784386]
["bitfinex","BTCUSD",1743462194877,0.012106,82599.0,82598.0,0.12260386]
["bitfinex","BTCUSD",1743462195124,0.012109,82580.0,82579.0,0.0831]
["bitfinex","BTCUSD",1743462195317,0.254292,82583.0,82579.0,0.0831]
["bitfinex","BTCUSD",1743462195318,0.242183,82582.0,82579.0,0.35300547]
["bitfinex","BTCUSD",1743462195554,0.242183,82582.0,82580.0,0.12260386]
["bitfinex","BTCUSD",1743462195933,0.254292,82582.0,82581.0,0.3]
["bitfinex","BTCUSD",1743462196172,0.254292,82582.0,82581.0,0.42260386]
["bitfinex","BTCUSD",1743462196946,0.254292,82582.0,82581.0,0.55780386]
["bitfinex","BTCUSD",1743462197196,0.254292,82582.0,82581.0,0.56692921]
["bitfinex","BTCUSD",1743462197380,0.242183,82582.0,82581.0,0.56692921]
["bitfinex","BTCUSD",1743462198041,0.242179,82584.0,82581.0,0.56692921]
["bitfinex","BTCUSD",1743462198224,0.242179,82584.0,82583.0,0.3]
["bitfinex","BTCUSD",1743462198419,0.242179,82584.0,82583.0,0.42260386]
["bitfinex","BTCUSD",1743462199863,0.254287,82584.0,82583.0,0.42260386]
["bitfinex","BTCUSD",1743462215787,0.255287,82584.0,82583.0,0.42260386]
["bitfinex","BTCUSD",1743462218016,0.243179,82584.0,82583.0,0.42260386]
["bitfinex","BTCUSD",1743462218243,0.255287,82584.0,82583.0,0.50020386]
["bitfinex","BTCUSD",1743462220310,0.254287,82584.0,82583.0,0.50020386]
["bitfinex","BTCUSD",1743462221284,0.254287,82584.0,82583.0,0.55780386]
["bitfinex","BTCUSD",1743462221942,0.255287,82584.0,82583.0,0.55780386]
["bitfinex","BTCUSD",1743462223823,0.255287,82584.0,82583.0,0.42260386]
["bitfinex","BTCUSD",1743462224023,0.255287,82584.0,82583.0,0.55780386]
["bitfinex","BTCUSD",1743462224581,0.255287,82584.0,82583.0,0.55780386]
["bitfinex","BTCUSD",1743462224944,0.001,82584.0,82583.0,0.92398386]
["bitfinex","BTCUSD",1743462225363,0.001,82584.0,82583.0,0.69634471]
["bitfinex","BTCUSD",1743462225912,0.001,82584.0,82583.0,0.95063371]
["bitfinex","BTCUSD",1743462226097,0.001,82584.0,82583.0,0.68214046]
["bitfinex","BTCUSD",1743462226492,0.255285,82584.0,82583.0,0.68214046]
["bitfinex","BTCUSD",1743462226695,0.255285,82584.0,82583.0,0.54694046]
["bitfinex","BTCUSD",1743462226928,0.255285,82584.0,82583.0,0.63364046]
["bitfinex","BTCUSD",1743462227126,0.255285,82584.0,82583.0,0.42294046]
["bitfinex","BTCUSD",1743462227731,0.255285,82584.0,82583.0,0.55814046]
["bitfinex","BTCUSD",1743462227951,0.255285,82584.0,82583.0,0.42294046]
["bitfinex","BTCUSD",1743462228161,0.255285,82584.0,82583.0,0.55814046]
["bitfinex","BTCUSD",1743462231709,0.255285,82584.0,82583.0,0.42294046]
["bitfinex","BTCUSD",1743462231931,0.255285,82584.0,82583.0,0.55814046]
["bitfinex","BTCUSD",1743462232348,0.255285,82584.0,82583.0,0.12294046]
["bitfinex","BTCUSD",1743462232554,0.254292,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462232757,0.299692,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462233631,0.31211225,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462233835,0.31211225,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462234272,0.31211225,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462235190,0.31211225,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462235418,0.31211225,82582.0,82581.0,0.0120008]
["bitfinex","BTCUSD",1743462235859,0.31211225,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462236308,0.31311225,82582.0,82581.0,0.0030008]
["bitfinex","BTCUSD",1743462236577,0.33695073,82582.0,82581.0,0.0030008]
["bitfinex","BTCUSD",1743462236825,0.33795073,82582.0,82581.0,0.0070008]
["bitfinex","BTCUSD",1743462237062,0.33695073,82582.0,82581.0,0.0030008]
["bitfinex","BTCUSD",1743462237300,0.32453048,82582.0,82581.0,0.0030008]
["bitfinex","BTCUSD",1743462237773,0.27813048,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462238012,0.29173808,82582.0,82581.0,0.0100008]
["bitfinex","BTCUSD",1743462238205,0.29073808,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462238496,0.29073808,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462238627,0.29073808,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462239052,0.29073808,82582.0,82581.0,8e-07]
["bitfinex","BTCUSD",1743462239360,0.29073808,82582.0,82581.0,0.0060008]
["bitfinex","BTCUSD",1743462239586,0.29073808,82582.0,82581.0,0.0120008]
["bitfinex","BTCUSD",1743462239793,0.01211,82570.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462240002,0.254338,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462241173,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462241370,0.26045045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462241838,0.26645045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462242797,0.26045045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462243134,0.26545045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462244407,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462244826,0.25645045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462245163,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462245588,0.25945045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462245793,0.26445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462245992,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462246315,0.26445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462247804,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462248024,0.25945045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462248584,0.25445045,82567.0,82566.0,0.0003364]
["bitfinex","BTCUSD",1743462248786,0.25945045,82567.0,82566.0,0.0823364]
["bitfinex","BTCUSD",1743462249259,0.25945045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462249663,0.26445045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462249809,0.25945045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462250012,0.26445045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462250419,0.25945045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462250631,0.26445045,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462251216,0.01011245,82567.0,82566.0,0.20494026]
["bitfinex","BTCUSD",1743462251488,0.00511245,82567.0,82566.0,0.51705126]
["bitfinex","BTCUSD",1743462251705,0.00511245,82567.0,82566.0,0.50494026]
["bitfinex","BTCUSD",1743462251833,0.01011245,82567.0,82566.0,0.50494026]
["bitfinex","BTCUSD",1743462252050,0.00511245,82567.0,82566.0,0.50494026]
["bitfinex","BTCUSD",1743462252480,0.00511245,82567.0,82566.0,0.51743276]
["bitfinex","BTCUSD",1743462253060,0.02222345,82567.0,82566.0,0.64018026]
["bitfinex","BTCUSD",1743462253220,0.01722345,82567.0,82566.0,0.64018026]
["bitfinex","BTCUSD",1743462253429,0.01722345,82567.0,82566.0,0.50494026]
["bitfinex","BTCUSD",1743462253738,0.01011245,82567.0,82566.0,0.64030026]
["bitfinex","BTCUSD",1743462255094,0.01011245,82567.0,82566.0,0.71645211]
["bitfinex","BTCUSD",1743462255482,0.01011245,82567.0,82566.0,1.21645211]
["bitfinex","BTCUSD",1743462256038,0.242194,82579.0,82573.0,0.0802]
["bitfinex","BTCUSD",1743462256180,0.242194,82579.0,82574.0,0.12260386]
["bitfinex","BTCUSD",1743462256804,0.242196,82578.0,82574.0,0.12260386]
["bitfinex","BTCUSD",1743462257061,0.242199,82577.0,82574.0,0.12260386]
["bitfinex","BTCUSD",1743462258274,0.005,82579.0,82575.0,0.31211]
["bitfinex","BTCUSD",1743462258492,0.012108,82584.0,82578.0,0.3]
["bitfinex","BTCUSD",1743462258693,0.012108,82584.0,82579.0,0.12260386]
["bitfinex","BTCUSD",1743462258946,0.242186,82581.0,82580.0,0.13536]
["bitfinex","BTCUSD",1743462259153,0.012108,82585.0,82581.0,0.1318]
["bitfinex","BTCUSD",1743462259361,0.242174,82586.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743462259698,0.002,82583.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743462259901,0.008,82583.0,82582.0,0.36478686]
["bitfinex","BTCUSD",1743462260081,0.242174,82586.0,82582.0,0.36478686]
["bitfinex","BTCUSD",1743462260287,0.242178,82584.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743462262015,0.254282,82586.0,82582.0,0.12260386]
["bitfinex","BTCUSD",1743462262231,0.005,82583.0,82582.0,0.312109]
["bitfinex","BTCUSD",1743462262399,0.005,82583.0,82582.0,0.50190386]
["bitfinex","BTCUSD",1743462262579,0.005,82583.0,82582.0,0.51401286]
["bitfinex","BTCUSD",1743462262778,0.005,82583.0,82582.0,0.50190386]
["bitfinex","BTCUSD",1743462263885,0.005,82586.0,82585.0,0.43471186]
["bitfinex","BTCUSD",1743462264329,0.005,82586.0,82585.0,0.42260386]
["bitfinex","BTCUSD",1743462266097,0.011,82586.0,82585.0,0.42260386]
["bitfinex","BTCUSD",1743462266708,0.006,82586.0,82585.0,0.42260386]
["bitfinex","BTCUSD",1743462267536,0.011,82586.0,82585.0,0.4354565]
["bitfinex","BTCUSD",1743462269881,0.023108,82586.0,82585.0,0.42260386]
["bitfinex","BTCUSD",1743462270237,0.023108,82586.0,82585.0,0.55780386]
["bitfinex","BTCUSD",1743462272847,0.023108,82586.0,82585.0,0.57035398]
["bitfinex","BTCUSD",1743462274987,0.0232763,82586.0,82585.0,0.57035398]
["bitfinex","BTCUSD",1743462275615,0.0232763,82586.0,82585.0,0.55780386]
["bitfinex","BTCUSD",1743462276587,0.0111683,82586.0,82585.0,0.82478835]
["bitfinex","BTCUSD",1743462276791,0.0111683,82586.0,82585.0,0.9161292]
["bitfinex","BTCUSD",1743462276999,0.0111683,82586.0,82585.0,1.4161292]
["bitfinex","BTCUSD",1743462277814,0.0001683,82586.0,82585.0,1.4161292]
["bitfinex","BTCUSD",1743462278353,0.0061683,82586.0,82585.0,1.4634292]
["bitfinex","BTCUSD",1743462279641,0.0111683,82586.0,82585.0,1.4634292]
["bitfinex","BTCUSD",1743462280063,0.0061683,82586.0,82585.0,1.4634292]
["bitfinex","BTCUSD",1743462280310,0.0111683,82586.0,82585.0,1.8644292]
["bitfinex","BTCUSD",1743462280663,0.0001681,82605.0,82604.0,0.554224]
["bitfinex","BTCUSD",1743462280871,0.0001681,82605.0,82604.0,0.95696871]
["bitfinex","BTCUSD",1743462282083,0.0061681,82605.0,82604.0,0.95696871]
["bitfinex","BTCUSD",1743462282886,0.0061681,82605.0,82604.0,0.71190706]
["bitfinex","BTCUSD",1743462283202,0.2532841,82605.0,82604.0,0.71190706]
["bitfinex","BTCUSD",1743462283402,0.0111681,82605.0,82604.0,0.71190706]
["bitfinex","BTCUSD",1743462283702,0.0111681,82605.0,82604.0,0.72401206]
["bitfinex","BTCUSD",1743462287162,0.0111681,82605.0,82604.0,0.72397206]
["bitfinex","BTCUSD",1743462289360,0.0111681,82605.0,82604.0,1.12397206]
["bitfinex","BTCUSD",1743462290633,0.0111681,82605.0,82604.0,0.71186706]
["bitfinex","BTCUSD",1743462294627,0.0111681,82605.0,82604.0,1.11186706]
["bitfinex","BTCUSD",1743462295272,0.0111681,82605.0,82604.0,1.35398606]
["bitfinex","BTCUSD",1743462295852,0.0111681,82605.0,82604.0,1.36609106]
["bitfinex","BTCUSD",1743462300295,0.0111681,82605.0,82604.0,0.97670706]
["bitfinex","BTCUSD",1743462300520,0.0232731,82605.0,82604.0,0.98146706]
["bitfinex","BTCUSD",1743462300791,0.0232731,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462303641,0.0111681,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462303867,0.0111681,82605.0,82604.0,0.58146706]
["bitfinex","BTCUSD",1743462304071,0.0111681,82605.0,82604.0,0.58911206]
["bitfinex","BTCUSD",1743462304272,0.0111681,82605.0,82604.0,0.72427206]
["bitfinex","BTCUSD",1743462305069,0.0111681,82605.0,82604.0,0.71216706]
["bitfinex","BTCUSD",1743462305308,0.0111681,82605.0,82604.0,1.22427206]
["bitfinex","BTCUSD",1743462305514,0.0001681,82605.0,82604.0,1.22427206]
["bitfinex","BTCUSD",1743462305833,0.0071681,82605.0,82604.0,1.22427206]
["bitfinex","BTCUSD",1743462306033,0.0192731,82605.0,82604.0,0.93176621]
["bitfinex","BTCUSD",1743462306236,0.0192731,82605.0,82604.0,1.06692621]
["bitfinex","BTCUSD",1743462306437,0.0172731,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462306678,0.0222731,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462306832,0.0242731,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462307267,0.0121681,82605.0,82604.0,0.56692621]
["bitfinex","BTCUSD",1743462308941,0.2443861,82606.0,82605.0,0.3]
["bitfinex","BTCUSD",1743462309145,0.2443861,82606.0,82605.0,0.42260386]
["bitfinex","BTCUSD",1743462309746,0.2443861,82606.0,82605.0,0.55776386]
["bitfinex","BTCUSD",1743462310051,0.242102,82610.0,82605.0,0.55776386]
["bitfinex","BTCUSD",1743462310210,0.005,82606.0,82605.0,0.43516]
["bitfinex","BTCUSD",1743462310419,0.005,82606.0,82605.0,0.55776386]
["bitfinex","BTCUSD",1743462310622,0.007,82606.0,82605.0,0.81198486]
["bitfinex","BTCUSD",1743462311600,0.007,82606.0,82605.0,0.67682486]
["bitfinex","BTCUSD",1743462311808,0.002,82606.0,82605.0,0.81198486]
["bitfinex","BTCUSD",1743462315468,0.244113,82606.0,82605.0,0.42260386]
["bitfinex","BTCUSD",1743462315673,0.256218,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462315879,0.305918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462316665,0.303918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462318709,0.309918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462318912,0.308918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462319106,0.303918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462319407,0.314918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462319608,0.308918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462319784,0.309918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462320740,0.314918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462321330,0.315918,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462321562,0.255248,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462321736,0.248248,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462321938,0.244248,82606.0,82605.0,0.12260386]
["bitfinex","BTCUSD",1743462322361,0.249248,82606.0,82605.0,0.12294046]
["bitfinex","BTCUSD",1743462322565,0.2504163,82606.0,82605.0,0.12294046]
["bitfinex","BTCUSD",1743462322766,0.2434163,82606.0,82605.0,0.12294046]
["bitfinex","BTCUSD",1743462322984,0.1937163,82606.0,82605.0,0.25830046]
["bitfinex","BTCUSD",1743462323183,0.1937163,82606.0,82605.0,0.26930046]
["bitfinex","BTCUSD",1743462325241,0.0001683,82606.0,82605.0,0.29315829]
["bitfinex","BTCUSD",1743462325467,0.0001683,82606.0,82605.0,0.68736329]
["bitfinex","BTCUSD",1743462326465,0.2372683,82611.0,82607.0,0.3]
["bitfinex","BTCUSD",1743462326669,0.0001683,82613.0,82612.0,0.554199]
["bitfinex","BTCUSD",1743462327067,0.0001683,82613.0,82612.0,0.67680286]
["bitfinex","BTCUSD",1743462328132,0.0001683,82613.0,82612.0,0.68577227]
["bitfinex","BTCUSD",1743462329057,0.0001683,82613.0,82612.0,0.69077227]
["bitfinex","BTCUSD",1743462330457,0.0001683,82613.0,82612.0,0.71329806]
["bitfinex","BTCUSD",1743462330659,0.0001683,82613.0,82612.0,0.72772913]
["bitfinex","BTCUSD",1743462331805,0.0001683,82613.0,82612.0,0.73072913]
["bitfinex","BTCUSD",1743462332005,0.0001682,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743462332272,0.01273609,82624.0,82621.0,0.25816386]
["bitfinex","BTCUSD",1743462332489,0.24269409,82624.0,82621.0,0.25816386]
["bitfinex","BTCUSD",1743462332694,0.00063309,82624.0,82621.0,0.25816386]
["bitfinex","BTCUSD",1743462332900,0.01273609,82624.0,82622.0,0.3]
["bitfinex","BTCUSD",1743462333099,0.25479809,82624.0,82623.0,0.42260386]
["bitfinex","BTCUSD",1743462333681,0.00063309,82624.0,82623.0,0.42260386]
["bitfinex","BTCUSD",1743462333905,0.00063309,82624.0,82623.0,0.43513963]
["bitfinex","BTCUSD",1743462334084,0.00063309,82624.0,82623.0,0.82490563]
["bitfinex","BTCUSD",1743462334286,0.22483529,82633.0,82627.0,0.312102]
["bitfinex","BTCUSD",1743462334483,0.0001394,82630.0,82628.0,0.12260386]
["bitfinex","BTCUSD",1743462334894,0.242045,82629.0,82628.0,0.12260386]
["bitfinex","BTCUSD",1743462335098,0.254147,82629.0,82628.0,0.12260386]
["bitfinex","BTCUSD",1743462337155,0.254147,82629.0,82628.0,1.05084386]
["bitfinex","BTCUSD",1743462338494,0.254147,82629.0,82628.0,1.07335881]
["bitfinex","BTCUSD",1743462341858,0.232147,82629.0,82628.0,1.07335881]
["bitfinex","BTCUSD",1743462343008,0.0122414,82630.0,82629.0,0.3]
["bitfinex","BTCUSD",1743462343192,0.0122414,82630.0,82629.0,0.42260386]
["bitfinex","BTCUSD",1743462344632,0.0132414,82630.0,82629.0,0.42260386]
["bitfinex","BTCUSD",1743462347146,0.0132414,82630.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462347341,0.0011394,82630.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462347967,0.0134097,82630.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462348903,0.2433497,82630.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462349128,0.2554517,82630.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462349545,0.012101,82631.0,82629.0,0.44510294]
["bitfinex","BTCUSD",1743462349679,0.0121,82639.0,82631.0,0.094801]
["bitfinex","BTCUSD",1743462349879,0.242024,82637.0,82634.0,0.3]
["bitfinex","BTCUSD",1743462350102,0.012101,82636.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743462350301,0.254125,82637.0,82635.0,0.12260386]
["bitfinex","BTCUSD",1743462350860,0.232125,82637.0,82635.0,0.13186888]
["bitfinex","BTCUSD",1743462351798,0.232125,82637.0,82635.0,0.15436796]
["bitfinex","BTCUSD",1743462352010,0.233125,82637.0,82635.0,0.15436796]
["bitfinex","BTCUSD",1743462352397,0.235125,82637.0,82635.0,0.15436796]
["bitfinex","BTCUSD",1743462353097,0.003,82637.0,82635.0,0.15436796]
["bitfinex","BTCUSD",1743462354736,0.242002,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743462354932,0.242002,82644.0,82639.0,0.25780386]
["bitfinex","BTCUSD",1743462356001,0.012099,82646.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743462356002,0.254096,82646.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743462356342,0.254096,82646.0,82641.0,0.66461286]
["bitfinex","BTCUSD",1743462356748,0.241995,82647.0,82643.0,0.3]
["bitfinex","BTCUSD",1743462356867,0.241995,82647.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743462357067,0.254094,82647.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743462357669,0.241995,82647.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743462358030,0.0001683,82650.0,82645.0,0.091099]
["bitfinex","BTCUSD",1743462358168,0.0001683,82650.0,82646.0,0.13470286]
["bitfinex","BTCUSD",1743462358371,0.2201503,82651.0,82646.0,0.37669786]
["bitfinex","BTCUSD",1743462358614,0.004,82647.0,82646.0,0.12260386]
["bitfinex","BTCUSD",1743462358827,0.004,82647.0,82646.0,0.13470286]
["bitfinex","BTCUSD",1743462358985,0.004,82647.0,82646.0,0.43470286]
["bitfinex","BTCUSD",1743462359187,0.254073,82654.0,82648.0,0.3]
["bitfinex","BTCUSD",1743462359429,0.241978,82653.0,82650.0,0.3]
["bitfinex","BTCUSD",1743462359590,0.254073,82654.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743462360133,0.01223727,82655.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743462360134,0.00013927,82655.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743462360274,0.00013927,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743462360479,0.00013927,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462361448,0.25420627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462362031,0.25820627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462362466,0.25420627,82655.0,82654.0,0.26984002]
["bitfinex","BTCUSD",1743462362865,0.25820627,82655.0,82654.0,0.26984002]
["bitfinex","BTCUSD",1743462363679,0.25820627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462363900,0.26220627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462364094,0.25420627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462364500,0.26220627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462365073,0.26620627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462365243,0.25820627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462365946,0.26220627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462366151,0.24020627,82655.0,82654.0,0.25772386]
["bitfinex","BTCUSD",1743462366709,0.008,82655.0,82654.0,0.55772386]
["bitfinex","BTCUSD",1743462366909,0.004,82655.0,82654.0,0.64972186]
["bitfinex","BTCUSD",1743462367309,0.004,82659.0,82658.0,0.3]
["bitfinex","BTCUSD",1743462367516,0.004,82659.0,82658.0,0.42260386]
["bitfinex","BTCUSD",1743462368105,0.004,82659.0,82658.0,0.43470186]
["bitfinex","BTCUSD",1743462368841,0.009,82659.0,82658.0,0.43470186]
["bitfinex","BTCUSD",1743462369187,0.014,82659.0,82658.0,0.43470186]
["bitfinex","BTCUSD",1743462369970,0.014,82659.0,82658.0,0.53640094]
["bitfinex","BTCUSD",1743462370136,0.009,82659.0,82658.0,0.60771328]
["bitfinex","BTCUSD",1743462370544,0.009,82659.0,82658.0,1.14299328]
["bitfinex","BTCUSD",1743462370778,0.009,82659.0,82658.0,1.64299328]
["bitfinex","BTCUSD",1743462370978,0.014,82659.0,82658.0,1.64299328]
["bitfinex","BTCUSD",1743462371579,0.0001683,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743462371814,0.0001683,82665.0,82661.0,0.76187208]
["bitfinex","BTCUSD",1743462372048,0.0001683,82665.0,82661.0,0.75945286]
["bitfinex","BTCUSD",1743462372189,0.0001683,82665.0,82661.0,0.77399371]
["bitfinex","BTCUSD",1743462372415,0.0001683,82665.0,82661.0,1.27399371]
["bitfinex","BTCUSD",1743462372850,0.0001683,82665.0,82661.0,1.40927371]
["bitfinex","BTCUSD",1743462373855,0.254021,82671.0,82666.0,0.3]
["bitfinex","BTCUSD",1743462374051,0.2325209,82672.0,82668.0,0.3]
["bitfinex","BTCUSD",1743462374375,0.2325209,82672.0,82670.0,0.3]
["bitfinex","BTCUSD",1743462374583,0.012096,82671.0,82670.0,0.3]
["bitfinex","BTCUSD",1743462374738,0.012096,82671.0,82670.0,0.42260386]
["bitfinex","BTCUSD",1743462375736,0.012096,82671.0,82670.0,0.4450326]
["bitfinex","BTCUSD",1743462376366,0.012096,82671.0,82670.0,0.5803126]
["bitfinex","BTCUSD",1743462376971,0.014096,82671.0,82670.0,0.5803126]
["bitfinex","BTCUSD",1743462377171,0.014096,82671.0,82670.0,0.49154699]
["bitfinex","BTCUSD",1743462377395,0.014096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462377673,0.016096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462378114,0.012096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462378551,0.014096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462379104,0.016096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462379894,0.014096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462380094,0.016096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462380871,0.018096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462381230,0.014096,82671.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462381530,0.2246169,82672.0,82670.0,0.62678699]
["bitfinex","BTCUSD",1743462381729,0.002,82671.0,82670.0,0.50418313]
["bitfinex","BTCUSD",1743462381873,0.002,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462382692,0.016096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462382899,0.014096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462383315,0.016096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462383660,0.014096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462383962,0.016096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462384525,0.012096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462384725,0.014096,82671.0,82670.0,1.25470699]
["bitfinex","BTCUSD",1743462385509,0.014096,82671.0,82670.0,1.25504339]
["bitfinex","BTCUSD",1743462386310,0.016096,82671.0,82670.0,1.25504339]
["bitfinex","BTCUSD",1743462387650,0.012096,82671.0,82670.0,1.25504339]
["bitfinex","BTCUSD",1743462387874,0.014096,82671.0,82670.0,1.25504339]
["bitfinex","BTCUSD",1743462388074,0.016096,82671.0,82670.0,1.25504339]
["bitfinex","BTCUSD",1743462388943,0.014096,82671.0,82670.0,1.25488339]
["bitfinex","BTCUSD",1743462389162,0.017096,82671.0,82670.0,1.25488339]
["bitfinex","BTCUSD",1743462389359,0.2198811,82672.0,82670.0,1.25488339]
["bitfinex","BTCUSD",1743462389502,0.2198811,82672.0,82671.0,0.42260386]
["bitfinex","BTCUSD",1743462390588,0.2198811,82672.0,82671.0,0.4450326]
["bitfinex","BTCUSD",1743462391077,0.2248811,82672.0,82671.0,0.4450326]
["bitfinex","BTCUSD",1743462392321,0.2198811,82672.0,82671.0,0.4450326]
["bitfinex","BTCUSD",1743462392642,0.2248811,82672.0,82671.0,0.4450326]
["bitfinex","BTCUSD",1743462393076,0.2288811,82672.0,82671.0,0.5802326]
["bitfinex","BTCUSD",1743462393377,0.0091682,82672.0,82671.0,0.5802326]
["bitfinex","BTCUSD",1743462394157,0.0091682,82672.0,82671.0,0.8221546]
["bitfinex","BTCUSD",1743462395532,0.0091682,82672.0,82671.0,0.84465368]
["bitfinex","BTCUSD",1743462397019,0.2411672,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743462397375,0.2411672,82678.0,82674.0,0.12260386]
["bitfinex","BTCUSD",1743462398148,0.241908,82676.0,82674.0,0.12260386]
["bitfinex","BTCUSD",1743462398348,0.241908,82676.0,82675.0,0.04492782]
["bitfinex","BTCUSD",1743462398549,0.241908,82676.0,82675.0,0.16753168]
["bitfinex","BTCUSD",1743462399003,0.241908,82676.0,82675.0,0.30261168]
["bitfinex","BTCUSD",1743462399161,0.241908,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462399341,0.245908,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462399745,0.241908,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462399950,0.246908,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462400332,0.005,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462401106,0.009,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462403076,0.004,82676.0,82675.0,0.93041168]
["bitfinex","BTCUSD",1743462403507,0.009,82676.0,82675.0,0.94250668]
["bitfinex","BTCUSD",1743462403861,0.004,82676.0,82675.0,0.94250668]
["bitfinex","BTCUSD",1743462404067,0.241898,82680.0,82675.0,0.94250668]
["bitfinex","BTCUSD",1743462404373,0.00013925,82680.0,82676.0,0.12260386]
["bitfinex","BTCUSD",1743462404779,0.00013925,82680.0,82676.0,0.36451086]
["bitfinex","BTCUSD",1743462405478,0.00013925,82680.0,82677.0,0.02242874]
["bitfinex","BTCUSD",1743462405680,0.00513925,82680.0,82678.0,0.12260386]
["bitfinex","BTCUSD",1743462405813,0.00013925,82680.0,82678.0,0.12260386]
["bitfinex","BTCUSD",1743462406014,0.241899,82679.0,82678.0,0.12260386]
["bitfinex","BTCUSD",1743462406468,0.241899,82679.0,82678.0,0.14510294]
["bitfinex","BTCUSD",1743462406639,0.241899,82679.0,82678.0,0.16753168]
["bitfinex","BTCUSD",1743462406978,0.01723325,82680.0,82678.0,0.16753168]
["bitfinex","BTCUSD",1743462407336,0.00513925,82680.0,82678.0,0.16753168]
["bitfinex","BTCUSD",1743462407601,0.005,82679.0,82678.0,0.16753168]
["bitfinex","BTCUSD",1743462407908,0.01,82679.0,82678.0,0.16753168]
["bitfinex","BTCUSD",1743462408909,0.25913025,82680.0,82678.0,0.30269168]
["bitfinex","BTCUSD",1743462409069,0.005,82679.0,82678.0,0.30269168]
["bitfinex","BTCUSD",1743462410015,0.01,82679.0,82678.0,0.30269168]
["bitfinex","BTCUSD",1743462410228,0.01,82679.0,82678.0,0.30302808]
["bitfinex","BTCUSD",1743462412515,0.01,82679.0,82678.0,0.280529]
["bitfinex","BTCUSD",1743462412697,0.24713025,82680.0,82678.0,0.280529]
["bitfinex","BTCUSD",1743462413436,0.005,82679.0,82678.0,0.280529]
["bitfinex","BTCUSD",1743462413602,0.005,82679.0,82678.0,0.908329]
["bitfinex","BTCUSD",1743462414015,0.24713025,82680.0,82678.0,0.908329]
["bitfinex","BTCUSD",1743462414215,0.24713025,82680.0,82678.0,0.88590026]
["bitfinex","BTCUSD",1743462414437,0.25213025,82680.0,82678.0,0.88590026]
["bitfinex","BTCUSD",1743462414666,0.24713025,82680.0,82678.0,0.88590026]
["bitfinex","BTCUSD",1743462414969,0.005,82679.0,82678.0,0.88590026]
["bitfinex","BTCUSD",1743462415209,0.25213025,82680.0,82678.0,0.88590026]
["bitfinex","BTCUSD",1743462415593,0.24713025,82680.0,82678.0,0.75074026]
["bitfinex","BTCUSD",1743462415805,0.24713025,82680.0,82679.0,0.13504]
["bitfinex","BTCUSD",1743462416077,0.24713025,82680.0,82679.0,0.25764386]
["bitfinex","BTCUSD",1743462416452,0.005,82680.0,82679.0,0.25764386]
["bitfinex","BTCUSD",1743462416682,0.005,82680.0,82679.0,0.28017844]
["bitfinex","BTCUSD",1743462416979,0.004,82680.0,82679.0,0.28017844]
["bitfinex","BTCUSD",1743462417190,0.005,82680.0,82679.0,0.28907055]
["bitfinex","BTCUSD",1743462417495,0.01,82680.0,82679.0,0.28907055]
["bitfinex","BTCUSD",1743462417609,0.01,82680.0,82679.0,0.31160433]
["bitfinex","BTCUSD",1743462417812,0.2541583,82682.0,82679.0,0.31160433]
["bitfinex","BTCUSD",1743462418166,0.241895,82681.0,82680.0,0.12260386]
["bitfinex","BTCUSD",1743462418742,0.0001683,82682.0,82680.0,0.12260386]
["bitfinex","BTCUSD",1743462418927,0.2470593,82682.0,82680.0,0.12260386]
["bitfinex","BTCUSD",1743462419127,0.2470593,82682.0,82681.0,0.02253458]
["bitfinex","BTCUSD",1743462419380,0.2470593,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462419587,0.2420593,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462420091,0.2430593,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462420311,0.2551533,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462420496,0.2321533,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462420633,0.2331533,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462421706,0.2341533,82682.0,82681.0,0.14513844]
["bitfinex","BTCUSD",1743462421936,0.2341533,82682.0,82681.0,0.28017844]
["bitfinex","BTCUSD",1743462424147,0.2341533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462424585,0.2331533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462424937,0.2381533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462425458,0.2331533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462425882,0.2381533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462426071,0.2371533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462426203,0.2321533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462426401,0.2331533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462426605,0.2381533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462426848,0.2391533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462428110,0.2171533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462430708,0.2151533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462431046,0.2111533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462431244,0.2161533,82682.0,82681.0,0.90797844]
["bitfinex","BTCUSD",1743462431455,0.006,82682.0,82681.0,1.20797844]
["bitfinex","BTCUSD",1743462431656,0.001,82682.0,82681.0,1.28857844]
["bitfinex","BTCUSD",1743462431946,8e-05,82685.0,82682.0,0.3]
["bitfinex","BTCUSD",1743462432228,8e-05,82685.0,82683.0,0.12260386]
["bitfinex","BTCUSD",1743462432790,8e-05,82685.0,82683.0,0.14513844]
["bitfinex","BTCUSD",1743462433132,0.00508,82685.0,82683.0,0.14513844]
["bitfinex","BTCUSD",1743462433744,0.00508,82685.0,82684.0,0.13504]
["bitfinex","BTCUSD",1743462433941,0.00508,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462434571,0.013174,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462434786,0.018174,82685.0,82684.0,0.14513844]
["bitfinex","BTCUSD",1743462434929,0.018174,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462435138,0.019174,82685.0,82684.0,0.14513844]
["bitfinex","BTCUSD",1743462435339,0.014174,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462435544,0.019174,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462436267,0.019174,82685.0,82684.0,0.14513844]
["bitfinex","BTCUSD",1743462436468,0.019174,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462445578,0.0193422,82685.0,82684.0,0.28017844]
["bitfinex","BTCUSD",1743462453096,0.0193422,82685.0,82684.0,0.90789844]
["bitfinex","BTCUSD",1743462453860,0.0193422,82685.0,82684.0,0.98919844]
["bitfinex","BTCUSD",1743462454064,0.0193422,82685.0,82684.0,1.03679844]
["bitfinex","BTCUSD",1743462456814,0.2402232,82686.0,82684.0,1.03679844]
["bitfinex","BTCUSD",1743462457136,0.2523162,82686.0,82685.0,0.12260386]
["bitfinex","BTCUSD",1743462457915,0.2523162,82686.0,82685.0,0.14513844]
["bitfinex","BTCUSD",1743462458099,0.241875,82687.0,82685.0,0.14513844]
["bitfinex","BTCUSD",1743462458724,0.012093,82686.0,82685.0,0.14513844]
["bitfinex","BTCUSD",1743462459128,0.258974,82686.0,82685.0,0.14513844]
["bitfinex","BTCUSD",1743462459532,0.263974,82686.0,82685.0,0.28017844]
["bitfinex","BTCUSD",1743462459731,0.258974,82686.0,82685.0,0.14513844]
["bitfinex","BTCUSD",1743462459956,0.258974,82686.0,82682.0,0.0003364]
["bitfinex","BTCUSD",1743462459957,0.012095,82678.0,82674.0,8.8e-07]
["bitfinex","BTCUSD",1743462460137,0.254006,82675.0,82674.0,8.8e-07]
["bitfinex","BTCUSD",1743462460312,0.254006,82675.0,82674.0,0.13504088]
["bitfinex","BTCUSD",1743462460912,0.254006,82675.0,82674.0,8.8e-07]
["bitfinex","BTCUSD",1743462461332,0.254006,82675.0,82674.0,0.13504088]
["bitfinex","BTCUSD",1743462461552,0.257006,82675.0,82674.0,0.13504088]
["bitfinex","BTCUSD",1743462461758,0.257006,82675.0,82674.0,0.13504]
["bitfinex","BTCUSD",1743462462219,0.003,82675.0,82674.0,0.25764386]
["bitfinex","BTCUSD",1743462462427,0.004,82675.0,82674.0,0.25764386]
["bitfinex","BTCUSD",1743462462823,0.004,82675.0,82674.0,0.28216491]
["bitfinex","BTCUSD",1743462464494,0.223903,82678.0,82674.0,0.28216491]
["bitfinex","BTCUSD",1743462464705,0.241907,82677.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743462464907,0.254002,82677.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743462466273,0.256002,82677.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743462467636,0.258002,82677.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743462468810,0.258002,82677.0,82675.0,0.12260386]
["bitfinex","BTCUSD",1743462469715,0.258002,82677.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462470702,0.012095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462471828,0.014095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462472728,0.2462652,82677.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462472926,0.012095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462473234,0.016095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462473467,0.021095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462473637,0.025095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462473879,0.017095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462474274,0.021095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462474572,0.012095,82676.0,82675.0,0.12294026]
["bitfinex","BTCUSD",1743462474784,0.017095,82676.0,82675.0,0.14643899]
["bitfinex","BTCUSD",1743462475327,0.005,82676.0,82675.0,0.14643899]
["bitfinex","BTCUSD",1743462475771,0.251908,82676.0,82675.0,0.14643899]
["bitfinex","BTCUSD",1743462476084,0.241908,82676.0,82675.0,0.14543899]
["bitfinex","BTCUSD",1743462476486,0.246908,82676.0,82675.0,0.14543899]
["bitfinex","BTCUSD",1743462476645,0.005,82676.0,82675.0,0.14543899]
["bitfinex","BTCUSD",1743462476847,0.007,82676.0,82675.0,0.14543899]
["bitfinex","BTCUSD",1743462477048,0.007,82676.0,82675.0,0.44543899]
["bitfinex","BTCUSD",1743462478603,0.007,82676.0,82675.0,1.07319899]
["bitfinex","BTCUSD",1743462480377,0.2512642,82677.0,82675.0,1.07319899]
["bitfinex","BTCUSD",1743462480579,0.012095,82676.0,82675.0,1.07319899]
["bitfinex","BTCUSD",1743462481911,0.012095,82676.0,82675.0,1.20823899]
["bitfinex","BTCUSD",1743462483087,0.013095,82676.0,82675.0,1.20823899]
["bitfinex","BTCUSD",1743462483726,0.015095,82676.0,82675.0,1.20823899]
["bitfinex","BTCUSD",1743462484162,0.013095,82676.0,82675.0,1.20823899]
["bitfinex","BTCUSD",1743462484960,0.001,82676.0,82675.0,1.29063899]
["bitfinex","BTCUSD",1743462485159,0.001,82676.0,82675.0,1.34943399]
["bitfinex","BTCUSD",1743462485383,0.001,82676.0,82675.0,1.74943399]
["bitfinex","BTCUSD",1743462485858,0.0001684,82677.0,82676.0,0.3]
["bitfinex","BTCUSD",1743462486065,0.0001684,82677.0,82676.0,0.42260386]
["bitfinex","BTCUSD",1743462487236,0.0011684,82677.0,82676.0,0.42260386]
["bitfinex","BTCUSD",1743462487678,0.0011684,82677.0,82676.0,0.44510259]
["bitfinex","BTCUSD",1743462487875,0.0031684,82677.0,82676.0,0.44510259]
["bitfinex","BTCUSD",1743462488380,0.2351544,82682.0,82676.0,0.44510259]
["bitfinex","BTCUSD",1743462488536,0.2351544,82682.0,82678.0,0.3]
["bitfinex","BTCUSD",1743462488739,0.2351544,82682.0,82680.0,0.3]
["bitfinex","BTCUSD",1743462488938,0.2351544,82682.0,82681.0,0.42260386]
["bitfinex","BTCUSD",1743462489478,0.241889,82683.0,82682.0,0.3]
["bitfinex","BTCUSD",1743462489621,0.241889,82683.0,82682.0,0.42260386]
["bitfinex","BTCUSD",1743462491451,0.241889,82683.0,82682.0,0.44510259]
["bitfinex","BTCUSD",1743462492309,0.253983,82683.0,82682.0,0.44510259]
["bitfinex","BTCUSD",1743462494342,0.2541514,82683.0,82682.0,0.44510259]
["bitfinex","BTCUSD",1743462495925,0.2321514,82683.0,82682.0,0.44510259]
["bitfinex","BTCUSD",1743462496324,0.2321514,82683.0,82682.0,0.02249873]
["bitfinex","BTCUSD",1743462496558,0.2321514,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462496736,0.2321514,82683.0,82682.0,0.02249873]
["bitfinex","BTCUSD",1743462496937,0.2321514,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462499106,0.2371514,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462499277,0.2321514,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462499645,0.2371514,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462499850,0.64212798,82683.0,82682.0,0.15793873]
["bitfinex","BTCUSD",1743462500099,0.64212798,82683.0,82675.0,0.6280964]
["bitfinex","BTCUSD",1743462500303,0.64212798,82683.0,82671.0,0.0003364]
["bitfinex","BTCUSD",1743462500304,0.254014,82672.0,82671.0,0.0003364]
["bitfinex","BTCUSD",1743462500477,0.65399058,82672.0,82671.0,0.7635364]
["bitfinex","BTCUSD",1743462500657,0.65399058,82672.0,82671.0,0.1358964]
["bitfinex","BTCUSD",1743462501387,0.65399058,82672.0,82659.0,0.10802504]
["bitfinex","BTCUSD",1743462501388,0.254051,82660.0,82659.0,0.10802504]
["bitfinex","BTCUSD",1743462501595,0.254051,82660.0,82659.0,0.9939889]
["bitfinex","BTCUSD",1743462501759,0.254051,82660.0,82659.0,1.2939889]
["bitfinex","BTCUSD",1743462502468,0.254051,82660.0,82659.0,1.2940289]
["bitfinex","BTCUSD",1743462502676,0.258051,82660.0,82659.0,1.2939889]
["bitfinex","BTCUSD",1743462503302,0.254051,82660.0,82659.0,1.18596386]
["bitfinex","BTCUSD",1743462503682,0.258051,82660.0,82659.0,1.05040386]
["bitfinex","BTCUSD",1743462503882,0.258051,82660.0,82659.0,1.18612386]
["bitfinex","BTCUSD",1743462504216,0.263051,82660.0,82659.0,0.88612386]
["bitfinex","BTCUSD",1743462504536,0.258051,82660.0,82659.0,0.88612386]
["bitfinex","BTCUSD",1743462504881,0.263051,82660.0,82659.0,0.88612386]
["bitfinex","BTCUSD",1743462505084,0.263051,82660.0,82659.0,0.76356]
["bitfinex","BTCUSD",1743462505085,0.259051,82660.0,82659.0,0.76356]
["bitfinex","BTCUSD",1743462505809,0.264051,82660.0,82659.0,0.76356]
["bitfinex","BTCUSD",1743462506212,0.254051,82660.0,82659.0,0.7638966]
["bitfinex","BTCUSD",1743462506761,0.259051,82660.0,82659.0,0.7638966]
["bitfinex","BTCUSD",1743462506962,0.254051,82660.0,82659.0,0.7638966]
["bitfinex","BTCUSD",1743462507152,0.259051,82660.0,82659.0,0.7638966]
["bitfinex","BTCUSD",1743462507450,0.264051,82660.0,82659.0,0.88650046]
["bitfinex","BTCUSD",1743462507758,0.259051,82660.0,82659.0,0.88650046]
["bitfinex","BTCUSD",1743462508114,0.264051,82660.0,82659.0,0.88650046]
["bitfinex","BTCUSD",1743462508321,0.264051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462508542,0.259051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462508741,0.264051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462509226,0.259051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462509683,0.264051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462510182,0.259051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462510347,0.264051,82660.0,82659.0,0.7637766]
["bitfinex","BTCUSD",1743462510565,0.66402758,82660.0,82659.0,0.7636966]
["bitfinex","BTCUSD",1743462510966,0.65902758,82660.0,82659.0,0.7636966]
["bitfinex","BTCUSD",1743462511418,0.66402758,82660.0,82659.0,0.7636966]
["bitfinex","BTCUSD",1743462512429,0.65902758,82660.0,82659.0,0.7644166]
["bitfinex","BTCUSD",1743462512664,0.66402758,82660.0,82659.0,0.7644166]
["bitfinex","BTCUSD",1743462512866,0.65902758,82660.0,82659.0,0.7644166]
["bitfinex","BTCUSD",1743462513448,0.65902758,82660.0,82646.0,0.02244966]
["bitfinex","BTCUSD",1743462513449,0.254076,82652.0,82646.0,0.02244966]
["bitfinex","BTCUSD",1743462513628,0.254076,82652.0,82646.0,0.65032966]
["bitfinex","BTCUSD",1743462514246,0.254076,82652.0,82646.0,0.62788]
["bitfinex","BTCUSD",1743462514644,0.25414329,82652.0,82651.0,0.1367366]
["bitfinex","BTCUSD",1743462516122,0.25914329,82652.0,82651.0,0.1367366]
["bitfinex","BTCUSD",1743462516532,0.26414329,82652.0,82651.0,0.1367366]
["bitfinex","BTCUSD",1743462519760,0.26414329,82652.0,82651.0,0.2123366]
["bitfinex","BTCUSD",1743462519940,0.26414329,82652.0,82651.0,0.33494046]
["bitfinex","BTCUSD",1743462520152,0.26414329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462520351,0.25914329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462520592,0.25414329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462520853,0.26414329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462521875,0.26414329,82652.0,82651.0,0.40307795]
["bitfinex","BTCUSD",1743462523502,0.26414329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462525512,0.25914329,82652.0,82651.0,0.38064046]
["bitfinex","BTCUSD",1743462525915,0.26414329,82652.0,82651.0,0.40311951]
["bitfinex","BTCUSD",1743462526589,0.25914329,82652.0,82651.0,0.40311951]
["bitfinex","BTCUSD",1743462527028,0.26414329,82652.0,82651.0,0.40311951]
["bitfinex","BTCUSD",1743462527992,0.26414329,82652.0,82651.0,0.28181951]
["bitfinex","BTCUSD",1743462529288,0.26414329,82652.0,82651.0,0.28157951]
["bitfinex","BTCUSD",1743462530461,0.01,82652.0,82651.0,0.28157951]
["bitfinex","BTCUSD",1743462531296,0.251978,82652.0,82651.0,0.28157951]
["bitfinex","BTCUSD",1743462532043,0.264076,82652.0,82651.0,0.28145951]
["bitfinex","BTCUSD",1743462533144,0.264076,82652.0,82651.0,0.90941951]
["bitfinex","BTCUSD",1743462536207,0.264076,82652.0,82651.0,0.77337951]
["bitfinex","BTCUSD",1743462536407,0.264076,82652.0,82651.0,0.90933951]
["bitfinex","BTCUSD",1743462539822,0.242076,82652.0,82651.0,0.90933951]
["bitfinex","BTCUSD",1743462541575,0.012098,82652.0,82651.0,0.90933951]
["bitfinex","BTCUSD",1743462543153,0.012098,82652.0,82651.0,0.77337951]
["bitfinex","BTCUSD",1743462543365,0.012098,82652.0,82651.0,0.78681565]
["bitfinex","BTCUSD",1743462543864,0.012098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462545303,0.017098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462545450,0.022098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462546105,0.017098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462546506,0.022098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462546706,0.017098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462547033,0.022098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462547408,0.017098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462547610,0.022098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462548396,0.017098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462548622,0.022098,82652.0,82651.0,0.78689565]
["bitfinex","BTCUSD",1743462549350,0.017098,82652.0,82651.0,0.65077565]
["bitfinex","BTCUSD",1743462549585,0.022098,82652.0,82651.0,0.78681565]
["bitfinex","BTCUSD",1743462549761,0.017098,82652.0,82651.0,0.78681565]
["bitfinex","BTCUSD",1743462549937,0.017098,82652.0,82651.0,0.65077565]
["bitfinex","BTCUSD",1743462550145,0.022098,82652.0,82651.0,0.78685565]
["bitfinex","BTCUSD",1743462550346,0.017098,82652.0,82651.0,0.78685565]
["bitfinex","BTCUSD",1743462550891,0.022098,82652.0,82651.0,0.78685565]
["bitfinex","BTCUSD",1743462551178,0.017098,82652.0,82651.0,0.78685565]
["bitfinex","BTCUSD",1743462551796,0.017098,82652.0,82651.0,0.78681565]
["bitfinex","BTCUSD",1743462552097,0.017098,82652.0,82651.0,0.76857172]
["bitfinex","BTCUSD",1743462552295,0.012098,82652.0,82651.0,0.764]
["bitfinex","BTCUSD",1743462552439,0.012098,82652.0,82651.0,0.76396]
["bitfinex","BTCUSD",1743462552634,0.017098,82652.0,82651.0,0.76396]
["bitfinex","BTCUSD",1743462553332,0.242016,82639.0,82637.0,0.3]
["bitfinex","BTCUSD",1743462553531,0.254116,82639.0,82638.0,1.05060386]
["bitfinex","BTCUSD",1743462554538,0.232116,82639.0,82638.0,1.18656386]
["bitfinex","BTCUSD",1743462555040,0.235116,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462555814,0.240116,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462556174,0.237116,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462556373,0.232116,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462556573,0.240116,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462558038,0.03206122,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462558184,0.27407722,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462558787,0.26907722,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462559101,0.27407722,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462559498,0.27107722,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462559678,0.27407722,82639.0,82638.0,1.19558482]
["bitfinex","BTCUSD",1743462559873,0.27407722,82639.0,82638.0,1.19538482]
["bitfinex","BTCUSD",1743462560673,0.27407722,82639.0,82638.0,0.89534482]
["bitfinex","BTCUSD",1743462561008,0.27407722,82639.0,82638.0,0.91338088]
["bitfinex","BTCUSD",1743462561211,0.27107722,82639.0,82638.0,0.91338088]
["bitfinex","BTCUSD",1743462561409,0.27407722,82639.0,82638.0,0.91338088]
["bitfinex","BTCUSD",1743462561842,0.26907722,82639.0,82638.0,0.91338088]
["bitfinex","BTCUSD",1743462562040,0.26907722,82639.0,82638.0,0.91334088]
["bitfinex","BTCUSD",1743462562246,0.27407722,82639.0,82638.0,0.89530482]
["bitfinex","BTCUSD",1743462562459,0.27407722,82639.0,82638.0,0.88628386]
["bitfinex","BTCUSD",1743462562752,0.26607722,82639.0,82638.0,0.88628386]
["bitfinex","BTCUSD",1743462562947,0.27107722,82639.0,82638.0,0.88628386]
["bitfinex","BTCUSD",1743462563129,0.27507722,82639.0,82638.0,0.88628386]
["bitfinex","BTCUSD",1743462563332,0.27507722,82639.0,82638.0,0.75060386]
["bitfinex","BTCUSD",1743462563333,0.27107722,82639.0,82638.0,0.75060386]
["bitfinex","BTCUSD",1743462563652,0.27607722,82639.0,82638.0,0.88636386]
["bitfinex","BTCUSD",1743462564170,0.27107722,82639.0,82638.0,0.88636386]
["bitfinex","BTCUSD",1743462564969,0.26607722,82639.0,82638.0,0.90891285]
["bitfinex","BTCUSD",1743462565320,0.27107722,82639.0,82638.0,0.90891285]
["bitfinex","BTCUSD",1743462565926,0.26607722,82639.0,82638.0,0.90891285]
["bitfinex","BTCUSD",1743462566075,0.27607722,82639.0,82638.0,0.90891285]
["bitfinex","BTCUSD",1743462566279,0.27107722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462566693,0.27607722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462568004,0.27107722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462568413,0.27607722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462568848,0.27107722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462569051,0.26607722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462569351,0.27607722,82639.0,82638.0,0.90924965]
["bitfinex","BTCUSD",1743462569572,0.27107722,82639.0,82638.0,0.65088579]
["bitfinex","BTCUSD",1743462569773,0.27107722,82639.0,82638.0,0.78644579]
["bitfinex","BTCUSD",1743462569991,0.27607722,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462570210,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462570644,0.6660538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462570919,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462571323,0.6710538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462571707,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462572918,0.6710538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462573123,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462573541,0.6710538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462574128,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462574788,0.6760538,82639.0,82638.0,0.17653588]
["bitfinex","BTCUSD",1743462575590,0.6710538,82639.0,82638.0,0.17653588]
["bitfinex","BTCUSD",1743462576302,0.6660538,82639.0,82638.0,0.17653588]
["bitfinex","BTCUSD",1743462576711,0.6660538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462576908,0.6710538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462577127,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462577275,0.6710538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462577480,0.6660538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462577822,0.6760538,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462579299,0.6762222,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462580003,0.6712222,82639.0,82638.0,0.15848579]
["bitfinex","BTCUSD",1743462580221,0.6712222,82639.0,82638.0,0.17654216]
["bitfinex","BTCUSD",1743462580426,0.6762222,82639.0,82638.0,0.17654216]
["bitfinex","BTCUSD",1743462583339,0.6762222,82639.0,82638.0,0.29914602]
["bitfinex","BTCUSD",1743462583550,0.6762222,82639.0,82638.0,0.38184602]
["bitfinex","BTCUSD",1743462590621,0.6542222,82639.0,82638.0,0.38184602]
["bitfinex","BTCUSD",1743462590922,0.6663222,82639.0,82638.0,0.38184602]
["bitfinex","BTCUSD",1743462593757,0.26634562,82639.0,82638.0,0.38184602]
["bitfinex","BTCUSD",1743462595588,0.01222962,82639.0,82638.0,0.73124602]
["bitfinex","BTCUSD",1743462595787,0.02432962,82639.0,82638.0,0.73124602]
["bitfinex","BTCUSD",1743462597376,0.02432962,82639.0,82638.0,0.59564602]
["bitfinex","BTCUSD",1743462597560,0.02432962,82639.0,82638.0,0.73080602]
["bitfinex","BTCUSD",1743462598337,0.254115,82640.0,82639.0,0.3]
["bitfinex","BTCUSD",1743462598537,0.254115,82640.0,82639.0,0.42260386]
["bitfinex","BTCUSD",1743462599994,0.41207558,82648.0,82641.0,0.242008]
["bitfinex","BTCUSD",1743462600192,0.2542224,82659.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743462600396,0.0001684,82659.0,82651.0,0.57684371]
["bitfinex","BTCUSD",1743462600741,0.0001684,82659.0,82651.0,1.01443148]
["bitfinex","BTCUSD",1743462600894,0.0001684,82659.0,82658.0,0.554058]
["bitfinex","BTCUSD",1743462601097,0.0001684,82671.0,82670.0,0.56856185]
["bitfinex","BTCUSD",1743462601298,0.0001684,82671.0,82670.0,1.44900571]
["bitfinex","BTCUSD",1743462601825,0.0001684,82683.0,82682.0,0.56852485]
["bitfinex","BTCUSD",1743462602026,0.0001684,82683.0,82682.0,0.95092871]
["bitfinex","BTCUSD",1743462602620,0.0001684,82683.0,82682.0,0.9734777]
["bitfinex","BTCUSD",1743462603245,0.0001684,82683.0,82682.0,1.4734777]
["bitfinex","BTCUSD",1743462604072,0.0021684,82683.0,82682.0,1.4734777]
["bitfinex","BTCUSD",1743462604811,0.0031684,82683.0,82682.0,1.4734777]
["bitfinex","BTCUSD",1743462605190,0.0031684,82683.0,82682.0,1.3380777]
["bitfinex","BTCUSD",1743462605411,0.0031684,82683.0,82682.0,1.06955285]
["bitfinex","BTCUSD",1743462605609,0.0031684,82683.0,82682.0,1.20507285]
["bitfinex","BTCUSD",1743462605908,0.0031684,82683.0,82682.0,1.06955285]
["bitfinex","BTCUSD",1743462606206,0.253978,82685.0,82683.0,0.3]
["bitfinex","BTCUSD",1743462606405,0.253978,82685.0,82684.0,0.55808386]
["bitfinex","BTCUSD",1743462606607,0.012094,82685.0,82684.0,0.55808386]
["bitfinex","BTCUSD",1743462606810,0.012094,82685.0,82684.0,0.42260386]
["bitfinex","BTCUSD",1743462607016,0.012094,82685.0,82684.0,0.55808386]
["bitfinex","BTCUSD",1743462607425,0.014094,82685.0,82684.0,0.55808386]
["bitfinex","BTCUSD",1743462607776,0.013094,82685.0,82684.0,0.55808386]
["bitfinex","BTCUSD",1743462607982,0.013094,82685.0,82684.0,0.92260386]
["bitfinex","BTCUSD",1743462608177,0.013094,82685.0,82684.0,1.05804386]
["bitfinex","BTCUSD",1743462609224,0.015094,82685.0,82684.0,1.05804386]
["bitfinex","BTCUSD",1743462610308,0.015094,82685.0,82684.0,1.05796386]
["bitfinex","BTCUSD",1743462610987,0.015094,82685.0,82684.0,1.05792386]
["bitfinex","BTCUSD",1743462611214,0.015094,82685.0,82684.0,0.92260386]
["bitfinex","BTCUSD",1743462611408,0.015094,82685.0,82684.0,0.25792386]
["bitfinex","BTCUSD",1743462611722,0.015094,82685.0,82684.0,0.25788386]
["bitfinex","BTCUSD",1743462612247,0.012094,82685.0,82684.0,0.25788386]
["bitfinex","BTCUSD",1743462612473,0.017094,82685.0,82684.0,0.25788386]
["bitfinex","BTCUSD",1743462612830,0.017094,82685.0,82684.0,0.25784386]
["bitfinex","BTCUSD",1743462613028,0.017094,82685.0,82671.0,0.27425079]
["bitfinex","BTCUSD",1743462613029,0.254014,82672.0,82671.0,0.27425079]
["bitfinex","BTCUSD",1743462613230,0.254014,82672.0,82671.0,0.53217465]
["bitfinex","BTCUSD",1743462613433,0.254014,82672.0,82671.0,0.50962566]
["bitfinex","BTCUSD",1743462613657,0.254014,82672.0,82671.0,0.80962566]
["bitfinex","BTCUSD",1743462613832,0.254014,82672.0,82671.0,0.57612566]
["bitfinex","BTCUSD",1743462614038,0.254014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462614535,0.256014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462615248,0.259014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462616116,0.263014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462616514,0.259014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462616697,0.263014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462618251,0.258014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462618523,0.261014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462619393,0.257014,82672.0,82671.0,0.55826066]
["bitfinex","BTCUSD",1743462619759,0.261014,82672.0,82671.0,0.58080965]
["bitfinex","BTCUSD",1743462620860,0.239014,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462621714,0.248109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462622124,0.252109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462622457,0.248109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462622667,0.248109,82672.0,82671.0,0.02288579]
["bitfinex","BTCUSD",1743462622876,0.253109,82672.0,82671.0,0.15812579]
["bitfinex","BTCUSD",1743462623299,0.244109,82672.0,82671.0,0.15812579]
["bitfinex","BTCUSD",1743462623498,0.248109,82672.0,82671.0,0.15812579]
["bitfinex","BTCUSD",1743462623824,0.253109,82672.0,82671.0,0.15812579]
["bitfinex","BTCUSD",1743462624171,0.253109,82672.0,82671.0,0.02288579]
["bitfinex","BTCUSD",1743462624407,0.253109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462628613,0.231109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462628826,0.227109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462629029,0.231109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462629236,0.226109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462629695,0.231109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462636280,0.209109,82672.0,82671.0,0.15808579]
["bitfinex","BTCUSD",1743462636617,0.209109,82672.0,82671.0,0.17608214]
["bitfinex","BTCUSD",1743462636770,0.209109,82672.0,82671.0,0.04088214]
["bitfinex","BTCUSD",1743462636970,0.254037,82665.0,82664.0,0.04481256]
["bitfinex","BTCUSD",1743462637199,0.254064,82656.0,82655.0,0.03585004]
["bitfinex","BTCUSD",1743462637369,0.254064,82656.0,82655.0,0.9213739]
["bitfinex","BTCUSD",1743462637759,0.254064,82656.0,82655.0,0.88552386]
["bitfinex","BTCUSD",1743462638373,0.254064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462639210,0.258064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462639586,0.254064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462639889,0.256064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462640123,0.254064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462640528,0.257064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462640950,0.261064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462641444,0.257064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462641824,0.261064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462644004,0.239064,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462644204,0.251162,82656.0,82655.0,0.88566311]
["bitfinex","BTCUSD",1743462644674,0.251162,82656.0,82655.0,0.62797925]
["bitfinex","BTCUSD",1743462644852,0.251162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462645738,0.247162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462645937,0.251162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462646332,0.248162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462646636,0.249162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462647063,0.244162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462647239,0.249162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462647991,0.254162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462648907,0.249162,82656.0,82655.0,0.76305925]
["bitfinex","BTCUSD",1743462649323,0.254162,82656.0,82655.0,0.62797925]
["bitfinex","BTCUSD",1743462649467,0.249162,82656.0,82655.0,0.76309925]
["bitfinex","BTCUSD",1743462650426,0.254162,82656.0,82655.0,0.76309925]
["bitfinex","BTCUSD",1743462650997,0.254162,82656.0,82655.0,0.62831605]
["bitfinex","BTCUSD",1743462651194,0.254162,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462651527,0.249162,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462651725,0.2493304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462651930,0.2543304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462652750,0.2493304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462652944,0.2543304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462655228,0.2543304,82656.0,82655.0,0.96423991]
["bitfinex","BTCUSD",1743462655690,0.2543304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462655900,0.2493304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462656465,0.2543304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462656851,0.2493304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462657050,0.2543304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462657607,0.2493304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462658150,0.2543304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462659016,0.2323304,82656.0,82655.0,1.01133991]
["bitfinex","BTCUSD",1743462662724,0.2323304,82656.0,82655.0,0.75091991]
["bitfinex","BTCUSD",1743462662896,0.2323304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462663658,0.2273304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462663857,0.2223304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462664065,0.2273304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462664311,0.2323304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462665897,0.2323304,82656.0,82655.0,0.62831605]
["bitfinex","BTCUSD",1743462666240,0.2323304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462666785,0.2103304,82656.0,82655.0,0.76343605]
["bitfinex","BTCUSD",1743462669557,0.2103304,82656.0,82655.0,0.62831605]
["bitfinex","BTCUSD",1743462669854,0.0121,82643.0,82642.0,0.0793]
["bitfinex","BTCUSD",1743462670011,0.0121,82643.0,82642.0,1.26512313]
["bitfinex","BTCUSD",1743462671183,0.254104,82643.0,82642.0,1.26512313]
["bitfinex","BTCUSD",1743462671740,0.241995,82647.0,82643.0,0.3]
["bitfinex","BTCUSD",1743462672109,0.254098,82645.0,82644.0,0.54840386]
["bitfinex","BTCUSD",1743462672378,0.254098,82645.0,82644.0,0.94840386]
["bitfinex","BTCUSD",1743462672806,0.26945924,82645.0,82644.0,0.3]
["bitfinex","BTCUSD",1743462673049,0.26945924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462673440,0.27345924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462673599,0.26945924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462674129,0.27345924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462674342,0.27845924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462674885,0.27345924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462675086,0.27445924,82645.0,82644.0,0.43512]
["bitfinex","BTCUSD",1743462675494,0.27945924,82645.0,82644.0,0.4354568]
["bitfinex","BTCUSD",1743462675699,0.26945924,82645.0,82644.0,0.4354568]
["bitfinex","BTCUSD",1743462676152,0.27445924,82645.0,82644.0,0.4354568]
["bitfinex","BTCUSD",1743462676360,0.27945924,82645.0,82644.0,0.4354568]
["bitfinex","BTCUSD",1743462681708,0.27945924,82645.0,82644.0,0.1354568]
["bitfinex","BTCUSD",1743462682083,0.27945924,82645.0,82644.0,0.0003368]
["bitfinex","BTCUSD",1743462682310,0.27945924,82645.0,82644.0,0.1354568]
["bitfinex","BTCUSD",1743462683049,0.27945924,82645.0,82644.0,0.0003368]
["bitfinex","BTCUSD",1743462683255,0.254116,82639.0,82638.0,0.628]
["bitfinex","BTCUSD",1743462683436,0.254116,82639.0,82638.0,0.76312]
["bitfinex","BTCUSD",1743462685143,0.259116,82639.0,82638.0,0.76312]
["bitfinex","BTCUSD",1743462685339,0.254116,82639.0,82638.0,0.77438653]
["bitfinex","BTCUSD",1743462685556,0.012101,82632.0,82631.0,0.10802504]
["bitfinex","BTCUSD",1743462685949,0.254137,82632.0,82631.0,0.87118504]
["bitfinex","BTCUSD",1743462686794,0.257137,82632.0,82631.0,0.87118504]
["bitfinex","BTCUSD",1743462687727,0.257137,82632.0,82631.0,0.76316]
["bitfinex","BTCUSD",1743462688248,0.259137,82632.0,82631.0,0.75064386]
["bitfinex","BTCUSD",1743462688420,0.264137,82632.0,82631.0,0.88576386]
["bitfinex","BTCUSD",1743462688625,0.264137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462689729,0.259137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462689938,0.264137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462690142,0.259137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462690542,0.264137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462695659,0.242137,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462696906,0.254238,82632.0,82631.0,0.96256386]
["bitfinex","BTCUSD",1743462699235,0.254238,82632.0,82631.0,0.97382673]
["bitfinex","BTCUSD",1743462699689,0.254238,82632.0,82631.0,0.97416353]
["bitfinex","BTCUSD",1743462700295,0.01,82632.0,82631.0,1.32006353]
["bitfinex","BTCUSD",1743462700676,0.264137,82632.0,82631.0,1.32006353]
["bitfinex","BTCUSD",1743462701287,0.01,82632.0,82631.0,1.33216453]
["bitfinex","BTCUSD",1743462703483,0.242128,82636.0,82632.0,0.3802]
["bitfinex","BTCUSD",1743462703690,0.242128,82636.0,82634.0,0.3]
["bitfinex","BTCUSD",1743462703885,0.242128,82636.0,82635.0,0.42260386]
["bitfinex","BTCUSD",1743462704416,0.242128,82636.0,82635.0,0.55772386]
["bitfinex","BTCUSD",1743462704601,0.012101,82636.0,82635.0,0.55772386]
["bitfinex","BTCUSD",1743462704800,0.017101,82636.0,82635.0,0.55772386]
["bitfinex","BTCUSD",1743462705003,0.005,82636.0,82635.0,0.55772386]
["bitfinex","BTCUSD",1743462705198,0.01,82636.0,82635.0,0.55772386]
["bitfinex","BTCUSD",1743462705947,0.01,82636.0,82635.0,0.63312386]
["bitfinex","BTCUSD",1743462706156,0.005,82636.0,82635.0,0.63312386]
["bitfinex","BTCUSD",1743462706582,0.01,82636.0,82635.0,0.63312386]
["bitfinex","BTCUSD",1743462707114,0.2542874,82638.0,82636.0,0.3]
["bitfinex","BTCUSD",1743462707315,0.2542874,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462708215,0.2592874,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462710605,0.2662874,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462712139,0.2662874,82638.0,82637.0,0.42260386]
["bitfinex","BTCUSD",1743462712626,0.2662874,82638.0,82637.0,0.42294066]
["bitfinex","BTCUSD",1743462713863,0.0121684,82638.0,82637.0,0.74066266]
["bitfinex","BTCUSD",1743462713996,0.0121684,82638.0,82637.0,1.62072451]
["bitfinex","BTCUSD",1743462714196,4.639e-05,82645.0,82644.0,0.554101]
["bitfinex","BTCUSD",1743462714421,0.0001684,82655.0,82654.0,0.55407]
["bitfinex","BTCUSD",1743462714625,0.0001683,82684.0,82671.0,0.554018]
["bitfinex","BTCUSD",1743462714839,4e-07,82672.0,82671.0,3.38536271]
["bitfinex","BTCUSD",1743462715042,0.0001683,82684.0,82682.0,0.553984]
["bitfinex","BTCUSD",1743462715043,4e-07,82683.0,82682.0,0.553984]
["bitfinex","BTCUSD",1743462715273,3e-07,82689.0,82688.0,0.56850685]
["bitfinex","BTCUSD",1743462715581,1.4e-07,82700.0,82699.0,0.56847285]
["bitfinex","BTCUSD",1743462715853,0.0001682,82713.0,82712.0,0.56843285]
["bitfinex","BTCUSD",1743462716084,0.00063229,82713.0,82712.0,2.23184471]
["bitfinex","BTCUSD",1743462716269,0.00063229,82713.0,82712.0,2.85760386]
["bitfinex","BTCUSD",1743462716270,0.25452029,82713.0,82712.0,2.85760386]
["bitfinex","BTCUSD",1743462716405,0.25452029,82713.0,82712.0,1.80130386]
["bitfinex","BTCUSD",1743462716605,0.25452029,82713.0,82712.0,1.18644386]
["bitfinex","BTCUSD",1743462717025,0.25452029,82713.0,82712.0,0.88644386]
["bitfinex","BTCUSD",1743462717437,0.25452029,82713.0,82712.0,0.75060386]
["bitfinex","BTCUSD",1743462717688,0.25452029,82713.0,82712.0,0.88648386]
["bitfinex","BTCUSD",1743462718115,0.25452029,82713.0,82684.0,0.0788]
["bitfinex","BTCUSD",1743462718116,0.012092,82694.0,82684.0,0.0788]
["bitfinex","BTCUSD",1743462718323,0.253975,82685.0,82684.0,0.5776]
["bitfinex","BTCUSD",1743462718480,0.253975,82685.0,82684.0,1.32804386]
["bitfinex","BTCUSD",1743462719102,0.26886927,82685.0,82684.0,1.32804386]
["bitfinex","BTCUSD",1743462719304,0.26886927,82685.0,82684.0,1.46400386]
["bitfinex","BTCUSD",1743462720687,0.26886927,82685.0,82684.0,1.46496386]
["bitfinex","BTCUSD",1743462721015,0.24686927,82685.0,82684.0,1.46496386]
["bitfinex","BTCUSD",1743462721219,0.24686927,82685.0,82684.0,1.08716386]
["bitfinex","BTCUSD",1743462721490,0.24686927,82685.0,82684.0,0.88836386]
["bitfinex","BTCUSD",1743462721829,0.24686927,82685.0,82684.0,1.18836386]
["bitfinex","BTCUSD",1743462722407,0.24686927,82685.0,82684.0,1.18736386]
["bitfinex","BTCUSD",1743462722781,0.24786927,82685.0,82684.0,1.18736386]
["bitfinex","BTCUSD",1743462723169,0.24786927,82685.0,82684.0,1.18636386]
["bitfinex","BTCUSD",1743462723990,0.24686927,82685.0,82684.0,1.18736386]
["bitfinex","BTCUSD",1743462724312,0.24786927,82685.0,82684.0,1.18736386]
["bitfinex","BTCUSD",1743462724533,0.24768621,82685.0,82684.0,1.05044386]
["bitfinex","BTCUSD",1743462724812,0.24968621,82685.0,82684.0,1.18628386]
["bitfinex","BTCUSD",1743462725524,0.24968621,82685.0,82684.0,1.18658046]
["bitfinex","BTCUSD",1743462725739,0.24985451,82685.0,82684.0,1.18658046]
["bitfinex","BTCUSD",1743462729485,0.24985451,82685.0,82684.0,4.6e-07]
["bitfinex","BTCUSD",1743462729686,0.24985451,82685.0,82674.0,0.62776]
["bitfinex","BTCUSD",1743462729687,0.254006,82675.0,82674.0,0.92776]
["bitfinex","BTCUSD",1743462729883,0.254006,82675.0,82674.0,1.05047622]
["bitfinex","BTCUSD",1743462730554,0.254006,82675.0,82674.0,0.75047622]
["bitfinex","BTCUSD",1743462730965,0.256006,82675.0,82674.0,0.75047622]
["bitfinex","BTCUSD",1743462731282,0.256006,82675.0,82674.0,0.88611622]
["bitfinex","BTCUSD",1743462731430,0.257006,82675.0,82674.0,0.88611622]
["bitfinex","BTCUSD",1743462731778,0.255006,82675.0,82674.0,0.76351236]
["bitfinex","BTCUSD",1743462731919,0.257006,82675.0,82674.0,0.76351236]
["bitfinex","BTCUSD",1743462732117,0.256006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462732531,0.257006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462733166,0.255006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462733596,0.259006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462733817,0.258006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462734110,0.261006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462734337,0.258006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462734706,0.261006,82675.0,82674.0,0.76355236]
["bitfinex","BTCUSD",1743462736116,0.261006,82675.0,82674.0,0.88615622]
["bitfinex","BTCUSD",1743462736879,0.261006,82675.0,82674.0,0.62787236]
["bitfinex","BTCUSD",1743462737017,0.261006,82675.0,82662.0,0.1988]
["bitfinex","BTCUSD",1743462737018,0.254037,82665.0,82663.0,0.62776]
["bitfinex","BTCUSD",1743462737232,0.254043,82663.0,82662.0,0.02788449]
["bitfinex","BTCUSD",1743462737437,0.012099,82648.0,82645.0,0.0808]
["bitfinex","BTCUSD",1743462737757,0.012099,82646.0,82645.0,0.0808]
["bitfinex","BTCUSD",1743462738089,0.012099,82646.0,82645.0,0.63924386]
["bitfinex","BTCUSD",1743462738807,0.232092,82647.0,82646.0,0.3]
["bitfinex","BTCUSD",1743462738966,0.232092,82647.0,82646.0,0.42260386]
["bitfinex","BTCUSD",1743462739302,0.244191,82647.0,82646.0,0.42260386]
["bitfinex","BTCUSD",1743462739502,0.012099,82648.0,82646.0,0.42260386]
["bitfinex","BTCUSD",1743462739812,0.25409,82648.0,82647.0,0.42260386]
["bitfinex","BTCUSD",1743462740507,0.254086,82649.0,82648.0,0.3]
["bitfinex","BTCUSD",1743462740762,0.254086,82649.0,82648.0,0.42260386]
["bitfinex","BTCUSD",1743462741746,0.254086,82649.0,82648.0,0.42360386]
["bitfinex","BTCUSD",1743462742461,0.254086,82649.0,82648.0,0.82360386]
["bitfinex","BTCUSD",1743462742645,0.254086,82649.0,82648.0,0.95928386]
["bitfinex","BTCUSD",1743462743932,0.254086,82649.0,82648.0,1.58712386]
["bitfinex","BTCUSD",1743462746029,0.241983,82651.0,82648.0,1.58712386]
["bitfinex","BTCUSD",1743462746170,0.241983,82651.0,82650.0,0.3]
["bitfinex","BTCUSD",1743462746171,0.254082,82651.0,82650.0,0.3]
["bitfinex","BTCUSD",1743462746366,0.254082,82651.0,82650.0,0.42260386]
["bitfinex","BTCUSD",1743462746596,0.232082,82651.0,82650.0,0.42260386]
["bitfinex","BTCUSD",1743462746792,0.232082,82651.0,82650.0,0.82260386]
["bitfinex","BTCUSD",1743462747443,0.012097,82663.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743462747645,0.241959,82659.0,82654.0,0.54197]
["bitfinex","BTCUSD",1743462747864,0.241959,82659.0,82656.0,0.3]
["bitfinex","BTCUSD",1743462748067,0.254053,82660.0,82658.0,0.3]
["bitfinex","BTCUSD",1743462748311,0.254053,82660.0,82659.0,0.42260386]
["bitfinex","BTCUSD",1743462749656,0.257053,82660.0,82659.0,0.42260386]
["bitfinex","BTCUSD",1743462750224,0.012097,82661.0,82659.0,0.42260386]
["bitfinex","BTCUSD",1743462750524,0.003,82660.0,82659.0,0.42260386]
["bitfinex","BTCUSD",1743462750720,0.005,82660.0,82659.0,0.67665786]
["bitfinex","BTCUSD",1743462750902,0.003,82660.0,82659.0,0.67665786]
["bitfinex","BTCUSD",1743462751114,0.003,82660.0,82659.0,1.17665786]
["bitfinex","BTCUSD",1743462751279,0.005,82660.0,82659.0,1.17665786]
["bitfinex","BTCUSD",1743462752027,0.004,82660.0,82659.0,1.17665786]
["bitfinex","BTCUSD",1743462752181,0.004,82660.0,82659.0,1.25195786]
["bitfinex","BTCUSD",1743462752956,0.007,82660.0,82659.0,1.25195786]
["bitfinex","BTCUSD",1743462754010,0.007,82660.0,82659.0,0.99790386]
["bitfinex","BTCUSD",1743462754233,0.239044,82663.0,82660.0,0.3]
["bitfinex","BTCUSD",1743462754436,0.239044,82663.0,82662.0,0.42260386]
["bitfinex","BTCUSD",1743462754679,0.254038,82665.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462754954,0.241945,82664.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462755497,0.002,82663.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462756051,0.005,82663.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462756478,0.002,82663.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462756656,0.0937225,82665.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462757004,0.004,82663.0,82662.0,0.55812386]
["bitfinex","BTCUSD",1743462757742,0.004,82663.0,82662.0,1.05812386]
["bitfinex","BTCUSD",1743462758198,0.254028,82668.0,82662.0,1.07022086]
["bitfinex","BTCUSD",1743462758558,0.003,82665.0,82664.0,0.3]
["bitfinex","BTCUSD",1743462758755,0.015097,82665.0,82664.0,0.42260386]
["bitfinex","BTCUSD",1743462758997,0.012097,82665.0,82664.0,0.42260386]
["bitfinex","BTCUSD",1743462759555,0.012097,82665.0,82664.0,0.55796386]
["bitfinex","BTCUSD",1743462760163,0.016097,82665.0,82664.0,0.55796386]
["bitfinex","BTCUSD",1743462760965,0.016097,82665.0,82664.0,0.55792386]
["bitfinex","BTCUSD",1743462761682,0.016097,82665.0,82664.0,0.43532]
["bitfinex","BTCUSD",1743462762575,0.0162654,82665.0,82664.0,0.43532]
["bitfinex","BTCUSD",1743462763182,0.0162654,82665.0,82664.0,0.13532]
["bitfinex","BTCUSD",1743462763363,0.0122654,82665.0,82664.0,0.13532]
["bitfinex","BTCUSD",1743462764400,0.012098,82655.0,82654.0,0.3]
["bitfinex","BTCUSD",1743462764594,0.254067,82655.0,82654.0,0.55824386]
["bitfinex","BTCUSD",1743462766323,0.256067,82655.0,82654.0,0.55824386]
["bitfinex","BTCUSD",1743462766811,0.256067,82655.0,82654.0,0.95824386]
["bitfinex","BTCUSD",1743462767012,0.235067,82655.0,82654.0,0.95824386]
["bitfinex","BTCUSD",1743462767717,0.247165,82655.0,82654.0,0.95824386]
["bitfinex","BTCUSD",1743462770568,0.247165,82655.0,82654.0,1.58612386]
["bitfinex","BTCUSD",1743462771584,0.247165,82655.0,82654.0,1.18612386]
["bitfinex","BTCUSD",1743462774628,0.247165,82655.0,82654.0,1.05082066]
["bitfinex","BTCUSD",1743462774827,0.2233334,82655.0,82654.0,1.18614066]
["bitfinex","BTCUSD",1743462775067,0.2233334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462775246,0.2253334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462775643,0.2233334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462775786,0.2223334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462775981,0.2243334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462776341,0.2253334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462776551,0.2223334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462777566,0.2253334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462777778,0.2223334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462777977,0.2263334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462778471,0.2223334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462778658,0.2263334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462779031,0.2293334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462779232,0.2223334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462779437,0.2263334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462779633,0.2293334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462779863,0.2263334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462780207,0.2293334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462780614,0.2263334,82655.0,82654.0,1.0635768]
["bitfinex","BTCUSD",1743462780914,0.254116,82639.0,82636.0,0.0771]
["bitfinex","BTCUSD",1743462781163,0.0121,82638.0,82637.0,0.01471315]
["bitfinex","BTCUSD",1743462781347,0.0121,82638.0,82637.0,0.7653043]
["bitfinex","BTCUSD",1743462781563,0.02631062,82638.0,82637.0,0.7653043]
["bitfinex","BTCUSD",1743462781764,0.02631062,82638.0,82637.0,1.0653043]
["bitfinex","BTCUSD",1743462782049,0.02631062,82638.0,82637.0,1.2005843]
["bitfinex","BTCUSD",1743462782431,0.00531062,82638.0,82637.0,1.2005843]
["bitfinex","BTCUSD",1743462782636,0.0131,82638.0,82637.0,1.18620795]
["bitfinex","BTCUSD",1743462782838,0.0131,82638.0,82637.0,0.92832409]
["bitfinex","BTCUSD",1743462782999,0.0131,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462783400,0.02698228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462783987,0.02598228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462784403,0.02698228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462784994,0.02598228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462786259,0.02898228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462786483,0.03098228,82638.0,82637.0,0.76352409]
["bitfinex","BTCUSD",1743462789201,0.03098228,82638.0,82637.0,0.88612795]
["bitfinex","BTCUSD",1743462790688,0.254135,82633.0,82632.0,0.39664551]
["bitfinex","BTCUSD",1743462790887,0.254135,82633.0,82632.0,0.51929576]
["bitfinex","BTCUSD",1743462791113,0.254135,82633.0,82632.0,0.3966919]
["bitfinex","BTCUSD",1743462791767,0.254135,82633.0,82632.0,0.5318119]
["bitfinex","BTCUSD",1743462791973,0.256135,82633.0,82632.0,0.5318119]
["bitfinex","BTCUSD",1743462793148,0.257135,82633.0,82632.0,0.5318119]
["bitfinex","BTCUSD",1743462793351,0.257135,82633.0,82632.0,0.65441576]
["bitfinex","BTCUSD",1743462793673,0.257135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462793859,0.256135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462794075,0.254135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462794276,0.257135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462794417,0.256135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462794873,0.255135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462795101,0.257135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462796830,0.255135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462797033,0.257135,82633.0,82632.0,0.55777025]
["bitfinex","BTCUSD",1743462797479,0.257135,82633.0,82632.0,0.55810705]
["bitfinex","BTCUSD",1743462797693,0.255135,82633.0,82632.0,0.55810705]
["bitfinex","BTCUSD",1743462798006,0.257135,82633.0,82632.0,0.55810705]
["bitfinex","BTCUSD",1743462801350,0.003,82633.0,82632.0,0.55810705]
["bitfinex","BTCUSD",1743462801557,0.015101,82633.0,82632.0,0.63450705]
["bitfinex","BTCUSD",1743462802443,0.014101,82633.0,82632.0,0.63450705]
["bitfinex","BTCUSD",1743462802821,0.015101,82633.0,82632.0,0.63450705]
["bitfinex","BTCUSD",1743462803016,0.012101,82633.0,82632.0,0.63450705]
["bitfinex","BTCUSD",1743462803241,0.014101,82633.0,82632.0,0.63450705]
["bitfinex","BTCUSD",1743462803446,0.003,82633.0,82632.0,0.64660805]
["bitfinex","BTCUSD",1743462803620,0.002,82633.0,82632.0,0.64660805]
["bitfinex","BTCUSD",1743462803819,0.01388228,82638.0,82636.0,0.3468]
["bitfinex","BTCUSD",1743462804057,0.242014,82640.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462804255,0.254114,82640.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462804451,0.254118,82639.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462804611,0.0121,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462805434,0.02616547,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462805703,0.0121,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462806922,0.0121,82638.0,82637.0,0.25772386]
["bitfinex","BTCUSD",1743462806923,0.0141,82638.0,82637.0,0.25772386]
["bitfinex","BTCUSD",1743462807917,0.0181,82638.0,82637.0,0.25772386]
["bitfinex","BTCUSD",1743462808800,0.03219377,82638.0,82637.0,0.25772386]
["bitfinex","BTCUSD",1743462808978,0.02026217,82638.0,82637.0,0.25772386]
["bitfinex","BTCUSD",1743462810749,0.03236217,82638.0,82637.0,0.12260386]
["bitfinex","BTCUSD",1743462810969,0.254123,82637.0,82636.0,0.01441969]
["bitfinex","BTCUSD",1743462811156,0.254123,82637.0,82623.0,0.0808]
["bitfinex","BTCUSD",1743462811157,0.242054,82626.0,82616.0,0.02439662]
["bitfinex","BTCUSD",1743462811411,0.254156,82626.0,82625.0,0.24340468]
["bitfinex","BTCUSD",1743462812850,0.26342287,82626.0,82625.0,0.24340468]
["bitfinex","BTCUSD",1743462813405,0.26642287,82626.0,82625.0,0.1354]
["bitfinex","BTCUSD",1743462813578,0.26742287,82626.0,82625.0,0.1354]
["bitfinex","BTCUSD",1743462815108,0.24542287,82626.0,82625.0,0.1354]
["bitfinex","BTCUSD",1743462815869,0.24442287,82626.0,82625.0,0.1354]
["bitfinex","BTCUSD",1743462816052,0.24542287,82626.0,82625.0,0.1354]
["bitfinex","BTCUSD",1743462816258,0.24208,82617.0,82616.0,0.30242058]
["bitfinex","BTCUSD",1743462816505,0.24208,82617.0,82616.0,0.55802326]
["bitfinex","BTCUSD",1743462818702,0.012102,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743462818917,0.012102,82626.0,82618.0,0.00242041]
["bitfinex","BTCUSD",1743462818918,0.242072,82621.0,82618.0,0.00242041]
["bitfinex","BTCUSD",1743462819083,0.254175,82621.0,82618.0,0.00242041]
["bitfinex","BTCUSD",1743462819299,0.254175,82621.0,82619.0,0.3]
["bitfinex","BTCUSD",1743462819705,0.242063,82623.0,82619.0,0.3]
["bitfinex","BTCUSD",1743462819905,0.254166,82623.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743462820107,0.012103,82622.0,82620.0,0.12260386]
["bitfinex","BTCUSD",1743462820648,0.001,82621.0,82620.0,0.42260386]
["bitfinex","BTCUSD",1743462820989,0.013103,82621.0,82620.0,0.42260386]
["bitfinex","BTCUSD",1743462821203,0.254157,82626.0,82621.0,0.3]
["bitfinex","BTCUSD",1743462821563,0.254157,82626.0,82622.0,0.52502431]
["bitfinex","BTCUSD",1743462821780,0.254157,82626.0,82622.0,0.52260386]
["bitfinex","BTCUSD",1743462822368,0.254157,82626.0,82622.0,0.12260386]
["bitfinex","BTCUSD",1743462822590,0.254162,82625.0,82623.0,0.62812]
["bitfinex","BTCUSD",1743462822803,0.254162,82625.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743462824021,0.256162,82625.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743462824227,0.002,82625.0,82624.0,0.12260386]
["bitfinex","BTCUSD",1743462824549,0.002,82625.0,82624.0,0.21822721]
["bitfinex","BTCUSD",1743462824550,0.003,82625.0,82624.0,0.21822721]
["bitfinex","BTCUSD",1743462825003,0.003,82625.0,82624.0,0.21580686]
["bitfinex","BTCUSD",1743462825208,0.003,82625.0,82624.0,0.20370386]
["bitfinex","BTCUSD",1743462825366,0.003,82625.0,82624.0,0.50370386]
["bitfinex","BTCUSD",1743462825582,0.242056,82626.0,82625.0,0.3]
["bitfinex","BTCUSD",1743462825783,0.242056,82626.0,82625.0,0.42260386]
["bitfinex","BTCUSD",1743462825989,0.254149,82629.0,82625.0,0.42260386]
["bitfinex","BTCUSD",1743462826183,0.254152,82628.0,82626.0,0.12260386]
["bitfinex","BTCUSD",1743462826652,0.012102,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462829746,0.015102,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462829940,0.017102,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462831557,0.005,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462832181,0.002,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462832385,0.005,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462832742,0.002,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462832944,0.234152,82628.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462833309,0.003,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462833475,0.005,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462833691,0.003,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462833899,0.002,82627.0,82626.0,0.42260386]
["bitfinex","BTCUSD",1743462834309,0.0021684,82627.0,82626.0,0.43470586]
["bitfinex","BTCUSD",1743462834742,0.0021684,82627.0,82626.0,0.93470586]
["bitfinex","BTCUSD",1743462835557,0.0021684,82627.0,82626.0,1.33470586]
["bitfinex","BTCUSD",1743462835692,0.0001684,82627.0,82626.0,1.33470586]
["bitfinex","BTCUSD",1743462835899,0.0011684,82627.0,82626.0,1.33470586]
["bitfinex","BTCUSD",1743462836639,0.0041684,82627.0,82626.0,1.33470586]
["bitfinex","BTCUSD",1743462840645,0.2312064,82632.0,82627.0,0.554153]
["bitfinex","BTCUSD",1743462840840,0.2312064,82632.0,82628.0,0.12260386]
["bitfinex","BTCUSD",1743462841067,0.012101,82636.0,82628.0,0.13470586]
["bitfinex","BTCUSD",1743462841559,0.254127,82636.0,82631.0,0.3]
["bitfinex","BTCUSD",1743462841713,0.254127,82636.0,82633.0,0.3]
["bitfinex","BTCUSD",1743462841922,0.26838117,82638.0,82635.0,0.3]
["bitfinex","BTCUSD",1743462841923,0.25628117,82638.0,82635.0,0.3]
["bitfinex","BTCUSD",1743462842114,0.25628117,82638.0,82637.0,0.3]
["bitfinex","BTCUSD",1743462842321,0.26838117,82638.0,82637.0,0.42260386]
["bitfinex","BTCUSD",1743462842548,0.25628117,82638.0,82637.0,0.42260386]
["bitfinex","BTCUSD",1743462842773,0.01426217,82638.0,82637.0,0.88774686]
["bitfinex","BTCUSD",1743462842957,0.01426217,82638.0,82637.0,0.93554686]
["bitfinex","BTCUSD",1743462843174,0.0001684,82638.0,82637.0,0.95008771]
["bitfinex","BTCUSD",1743462843367,0.0041684,82638.0,82637.0,0.95008771]
["bitfinex","BTCUSD",1743462843570,0.0041684,82638.0,82637.0,1.19038771]
["bitfinex","BTCUSD",1743462843894,0.0001684,82638.0,82637.0,1.72792584]
["bitfinex","BTCUSD",1743462844068,0.0011684,82638.0,82637.0,1.72792584]
["bitfinex","BTCUSD",1743462844622,0.2542374,82655.0,82650.0,0.3]
["bitfinex","BTCUSD",1743462844824,0.2542374,82655.0,82652.0,0.3]
["bitfinex","BTCUSD",1743462845139,0.27181341,82655.0,82654.0,0.3]
["bitfinex","BTCUSD",1743462845318,0.27181341,82655.0,82654.0,0.42260386]
["bitfinex","BTCUSD",1743462845927,0.27195253,82655.0,82654.0,0.42260386]
["bitfinex","BTCUSD",1743462846269,0.27295253,82655.0,82654.0,0.42260386]
["bitfinex","BTCUSD",1743462846712,0.27195253,82655.0,82654.0,0.42260386]
["bitfinex","BTCUSD",1743462846912,0.27395253,82655.0,82654.0,0.42260386]
["bitfinex","BTCUSD",1743462847386,0.27395253,82655.0,82654.0,0.55772386]
["bitfinex","BTCUSD",1743462847969,0.27395253,82655.0,82654.0,0.13512]
["bitfinex","BTCUSD",1743462848217,0.012098,82654.0,82653.0,0.62804]
["bitfinex","BTCUSD",1743462848425,0.035298,82654.0,82653.0,0.76316]
["bitfinex","BTCUSD",1743462848625,0.047396,82654.0,82653.0,0.76316]
["bitfinex","BTCUSD",1743462849955,0.052396,82654.0,82653.0,0.76316]
["bitfinex","BTCUSD",1743462850158,0.055396,82654.0,82653.0,0.76316]
["bitfinex","BTCUSD",1743462852667,0.0121,82638.0,82637.0,0.3]
["bitfinex","BTCUSD",1743462852900,0.0121,82638.0,82637.0,1.05060386]
["bitfinex","BTCUSD",1743462853717,0.0121,82638.0,82637.0,1.18572386]
["bitfinex","BTCUSD",1743462853965,0.242016,82639.0,82637.0,1.18572386]
["bitfinex","BTCUSD",1743462854147,0.254116,82639.0,82638.0,0.42260386]
["bitfinex","BTCUSD",1743462855593,0.255116,82639.0,82638.0,0.45864434]
["bitfinex","BTCUSD",1743462856495,0.255116,82639.0,82638.0,0.42260386]
["bitfinex","BTCUSD",1743462856797,0.254116,82639.0,82638.0,0.55772386]
["bitfinex","BTCUSD",1743462857118,0.255116,82639.0,82638.0,0.55772386]
["bitfinex","BTCUSD",1743462857926,0.256116,82639.0,82638.0,0.55772386]
["bitfinex","BTCUSD",1743462858086,0.256116,82639.0,82638.0,0.59376434]
["bitfinex","BTCUSD",1743462858492,0.255116,82639.0,82638.0,0.59376434]
["bitfinex","BTCUSD",1743462858691,0.257116,82639.0,82638.0,0.59376434]
["bitfinex","BTCUSD",1743462860967,0.21199565,82640.0,82639.0,0.3]
["bitfinex","BTCUSD",1743462861265,0.21199565,82640.0,82639.0,0.42260386]
["bitfinex","BTCUSD",1743462861862,0.22409565,82640.0,82639.0,0.42260386]
["bitfinex","BTCUSD",1743462862325,0.22709565,82640.0,82639.0,0.42260386]
["bitfinex","BTCUSD",1743462862531,0.22809565,82640.0,82639.0,0.42260386]
["bitfinex","BTCUSD",1743462865567,0.22809565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462871005,0.22509565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462871218,0.22809565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462871741,0.22509565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462872001,0.22409565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462872184,0.22809565,82640.0,82639.0,0.45864434]
["bitfinex","BTCUSD",1743462873339,0.22809565,82640.0,82639.0,0.53904434]
["bitfinex","BTCUSD",1743462873571,0.004,82640.0,82639.0,0.53904434]
["bitfinex","BTCUSD",1743462873803,0.004,82640.0,82639.0,0.59724434]
["bitfinex","BTCUSD",1743462873804,0.001,82640.0,82639.0,0.59724434]
["bitfinex","BTCUSD",1743462874049,0.004,82640.0,82639.0,0.59724434]
["bitfinex","BTCUSD",1743462874253,0.004,82640.0,82639.0,0.99724434]
["bitfinex","BTCUSD",1743462874620,0.001,82640.0,82639.0,1.49724434]
["bitfinex","BTCUSD",1743462874798,0.001,82640.0,82639.0,1.09724434]
["bitfinex","BTCUSD",1743462874936,0.001,82640.0,82639.0,1.09958114]
["bitfinex","BTCUSD",1743462875355,0.001,82640.0,82639.0,1.09758114]
["bitfinex","BTCUSD",1743462875611,0.254087,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743462875813,0.254087,82649.0,82644.0,0.3]
["bitfinex","BTCUSD",1743462876018,0.254087,82649.0,82645.0,0.12260386]
["bitfinex","BTCUSD",1743462876234,0.233087,82649.0,82645.0,0.12260386]
["bitfinex","BTCUSD",1743462876557,0.233087,82649.0,82646.0,0.03604048]
["bitfinex","BTCUSD",1743462876711,0.233087,82649.0,82647.0,0.12260386]
["bitfinex","BTCUSD",1743462876942,0.254087,82649.0,82647.0,0.12260386]
["bitfinex","BTCUSD",1743462877538,0.012099,82648.0,82647.0,0.12260386]
["bitfinex","BTCUSD",1743462879515,0.012099,82648.0,82647.0,0.15872429]
["bitfinex","BTCUSD",1743462879863,0.013099,82648.0,82647.0,0.29384429]
["bitfinex","BTCUSD",1743462880061,0.013099,82648.0,82647.0,0.17124043]
["bitfinex","BTCUSD",1743462880285,0.016099,82648.0,82647.0,0.17124043]
["bitfinex","BTCUSD",1743462880957,0.013099,82648.0,82647.0,0.17124043]
["bitfinex","BTCUSD",1743462881294,0.016099,82648.0,82647.0,0.17124043]
["bitfinex","BTCUSD",1743462881497,0.016099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462881961,0.012099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462882154,0.015099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462882357,0.016099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462882567,0.015099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462882897,0.017099,82648.0,82647.0,0.13512]
["bitfinex","BTCUSD",1743462885912,0.0121,82641.0,82640.0,0.02113149]
["bitfinex","BTCUSD",1743462886088,0.25411,82641.0,82640.0,0.02113149]
["bitfinex","BTCUSD",1743462887083,0.25411,82641.0,82640.0,0.45625149]
["bitfinex","BTCUSD",1743462887292,0.25411,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462887487,0.25611,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462887785,0.26808479,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462888135,0.26508479,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462888389,0.26808479,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462889264,0.26608479,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462889622,0.26808479,82641.0,82640.0,0.43512]
["bitfinex","BTCUSD",1743462891279,0.26808479,82641.0,82640.0,0.13512]
["bitfinex","BTCUSD",1743462891481,0.0121,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743462891704,0.0121,82640.0,82639.0,0.1354568]
["bitfinex","BTCUSD",1743462891905,0.0121,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743462892155,0.0121,82640.0,82639.0,0.1354568]
["bitfinex","BTCUSD",1743462892754,0.0151,82640.0,82639.0,0.1354568]
["bitfinex","BTCUSD",1743462893748,0.0201,82640.0,82639.0,0.1354568]
["bitfinex","BTCUSD",1743462899961,0.0201,82640.0,82639.0,0.33426066]
["bitfinex","BTCUSD",1743462900174,0.008,82640.0,82639.0,1.10846066]
["bitfinex","BTCUSD",1743462900364,0.0001684,82648.0,82647.0,0.676392]
["bitfinex","BTCUSD",1743462900587,0.00030752,82655.0,82654.0,0.67637]
["bitfinex","BTCUSD",1743462900896,4e-07,82675.0,82674.0,0.554009]
["bitfinex","BTCUSD",1743462901083,4e-07,82675.0,82674.0,3.09998309]
["bitfinex","BTCUSD",1743462901306,4e-07,82675.0,82674.0,3.18360518]
["bitfinex","BTCUSD",1743462901672,0.0001683,82685.0,82684.0,0.553978]
["bitfinex","BTCUSD",1743462901883,0.0001684,82710.0,82684.0,0.553978]
["bitfinex","BTCUSD",1743462901884,4e-07,82710.0,82709.0,0.69074185]
["bitfinex","BTCUSD",1743462902101,0.004,82719.0,82712.0,0.553892]
["bitfinex","BTCUSD",1743462902102,6e-07,82713.0,82712.0,0.553892]
["bitfinex","BTCUSD",1743462902285,6e-07,82713.0,82712.0,0.76723671]
["bitfinex","BTCUSD",1743462902454,0.00046503,82713.0,82712.0,1.30267671]
["bitfinex","BTCUSD",1743462902658,0.00046503,82713.0,82712.0,1.32712228]
["bitfinex","BTCUSD",1743462902867,0.02215637,82736.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743462903075,0.02215637,82736.0,82730.0,1.10635109]
["bitfinex","BTCUSD",1743462903076,0.00030769,82731.0,82730.0,1.10635109]
["bitfinex","BTCUSD",1743462903276,0.24157,82792.0,82748.0,0.553781]
["bitfinex","BTCUSD",1743462903507,0.012157,82797.0,82767.0,0.64926485]
["bitfinex","BTCUSD",1743462903731,0.00728202,82768.0,82767.0,1.34055809]
["bitfinex","BTCUSD",1743462903920,0.012076,82804.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743462904143,0.012078,82794.0,82792.0,0.3]
["bitfinex","BTCUSD",1743462904378,0.012077,82796.0,82794.0,0.3]
["bitfinex","BTCUSD",1743462904501,0.00046397,82803.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743462904712,0.00046397,82803.0,82793.0,0.62772]
["bitfinex","BTCUSD",1743462904713,0.253641,82794.0,82793.0,0.62772]
["bitfinex","BTCUSD",1743462904917,0.241586,82786.0,82771.0,0.62772]
["bitfinex","BTCUSD",1743462905115,0.241662,82760.0,82758.0,0.62772]
["bitfinex","BTCUSD",1743462905341,0.253684,82780.0,82769.0,0.241635]
["bitfinex","BTCUSD",1743462905543,0.241545,82800.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743462905814,0.0002,82820.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743462905815,0.012074,82819.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743462906019,0.0002,82820.0,82808.0,0.55928386]
["bitfinex","BTCUSD",1743462906231,0.0002,82820.0,82808.0,0.82742271]
["bitfinex","BTCUSD",1743462906402,0.0002,82820.0,82819.0,0.56810485]
["bitfinex","BTCUSD",1743462906576,0.241371,82860.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743462906791,0.241336,82872.0,82836.0,1.99106609]
["bitfinex","BTCUSD",1743462907155,0.012068,82860.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743462907340,0.253454,82855.0,82851.0,0.42260386]
["bitfinex","BTCUSD",1743462907551,0.012067,82868.0,82855.0,0.3]
["bitfinex","BTCUSD",1743462907749,0.241327,82875.0,82868.0,0.3]
["bitfinex","BTCUSD",1743462907956,0.02244354,82887.0,82868.0,1.06203086]
["bitfinex","BTCUSD",1743462908155,0.00070069,82900.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743462908361,0.00070069,82900.0,82898.0,0.01060472]
["bitfinex","BTCUSD",1743462908567,0.00070069,82900.0,82898.0,0.74768049]
["bitfinex","BTCUSD",1743462908789,0.59859709,82937.0,82908.0,0.25163346]
["bitfinex","BTCUSD",1743462908996,0.59859709,82937.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743462909127,0.59859709,82937.0,82936.0,0.01454085]
["bitfinex","BTCUSD",1743462909325,0.241139,82940.0,82937.0,0.01454085]
["bitfinex","BTCUSD",1743462909631,0.02177642,82943.0,82929.0,0.081]
["bitfinex","BTCUSD",1743462909632,0.012058,82930.0,82929.0,0.081]
["bitfinex","BTCUSD",1743462909824,0.012058,82930.0,82898.0,0.058763]
["bitfinex","BTCUSD",1743462909825,0.01206,82912.0,82910.0,0.0774]
["bitfinex","BTCUSD",1743462910064,0.241271,82895.0,82885.0,0.0774]
["bitfinex","BTCUSD",1743462910214,0.60984902,82895.0,82887.0,0.01743852]
["bitfinex","BTCUSD",1743462910413,0.012053,82966.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743462910641,0.004,82989.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743462910642,0.241099,82954.0,82943.0,0.3]
["bitfinex","BTCUSD",1743462910995,0.004,82989.0,82933.0,0.2335]
["bitfinex","BTCUSD",1743462910996,0.241155,82934.0,82933.0,0.2335]
["bitfinex","BTCUSD",1743462911152,0.241155,82934.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743462911153,0.012056,82946.0,82934.0,0.3]
["bitfinex","BTCUSD",1743462911357,0.241148,82937.0,82936.0,0.42260386]
["bitfinex","BTCUSD",1743462911516,0.253205,82937.0,82936.0,0.56624386]
["bitfinex","BTCUSD",1743462911720,0.241234,82907.0,82906.0,0.02456309]
["bitfinex","BTCUSD",1743462911940,0.241234,82907.0,82906.0,0.12260386]
["bitfinex","BTCUSD",1743462912221,0.241234,82907.0,82889.0,0.088164]
["bitfinex","BTCUSD",1743462912222,0.25334,82892.0,82891.0,0.19888938]
["bitfinex","BTCUSD",1743462912420,0.25334,82892.0,82891.0,0.12260386]
["bitfinex","BTCUSD",1743462912644,0.25339,82876.0,82875.0,0.2335]
["bitfinex","BTCUSD",1743462912921,0.241318,82878.0,82875.0,0.12260386]
["bitfinex","BTCUSD",1743462913136,0.253383,82878.0,82876.0,0.12260386]
["bitfinex","BTCUSD",1743462913337,0.253383,82878.0,82876.0,0.26648386]
["bitfinex","BTCUSD",1743462913338,0.012066,82877.0,82876.0,0.26648386]
["bitfinex","BTCUSD",1743462913467,0.012066,82877.0,82876.0,0.76648386]
["bitfinex","BTCUSD",1743462914117,0.012066,82877.0,82876.0,0.62260386]
["bitfinex","BTCUSD",1743462914320,0.01220526,82877.0,82876.0,0.76628386]
["bitfinex","BTCUSD",1743462914517,0.01220526,82877.0,82876.0,0.64368]
["bitfinex","BTCUSD",1743462914956,0.01220526,82877.0,82876.0,0.27834986]
["bitfinex","BTCUSD",1743462914957,0.00013926,82877.0,82876.0,0.27834986]
["bitfinex","BTCUSD",1743462915157,0.00013926,82877.0,82876.0,0.26656386]
["bitfinex","BTCUSD",1743462915361,0.01220526,82877.0,82876.0,0.12560386]
["bitfinex","BTCUSD",1743462915604,0.01220526,82877.0,82876.0,0.26956386]
["bitfinex","BTCUSD",1743462915802,0.01220526,82877.0,82876.0,0.644]
["bitfinex","BTCUSD",1743462916180,0.01220526,82877.0,82876.0,0.645]
["bitfinex","BTCUSD",1743462916588,0.00920526,82877.0,82876.0,0.645]
["bitfinex","BTCUSD",1743462916788,0.00920526,82877.0,82876.0,0.501]
["bitfinex","BTCUSD",1743462917114,0.253402,82872.0,82871.0,0.6266]
["bitfinex","BTCUSD",1743462917225,0.253402,82872.0,82871.0,0.77048]
["bitfinex","BTCUSD",1743462917430,0.253463,82852.0,82846.0,0.62648]
["bitfinex","BTCUSD",1743462917854,0.253463,82852.0,82851.0,0.00446484]
["bitfinex","BTCUSD",1743462918660,0.253463,82852.0,82851.0,0.14834484]
["bitfinex","BTCUSD",1743462918864,0.253463,82852.0,82851.0,0.15034484]
["bitfinex","BTCUSD",1743462919262,0.253463,82852.0,82851.0,0.00446484]
["bitfinex","BTCUSD",1743462919486,0.253463,82852.0,82851.0,0.14918484]
["bitfinex","BTCUSD",1743462919684,0.253463,82852.0,82851.0,0.15118484]
["bitfinex","BTCUSD",1743462919863,0.253463,82852.0,82851.0,0.14718484]
["bitfinex","BTCUSD",1743462920060,0.253463,82852.0,82851.0,0.14714484]
["bitfinex","BTCUSD",1743462920345,0.253551,82823.0,82822.0,0.62644]
["bitfinex","BTCUSD",1743462920540,0.253551,82823.0,82822.0,0.74904386]
["bitfinex","BTCUSD",1743462920940,0.253551,82823.0,82822.0,0.62644]
["bitfinex","BTCUSD",1743462921607,0.253551,82823.0,82822.0,0.77012]
["bitfinex","BTCUSD",1743462921832,0.25401403,82823.0,82822.0,0.77012]
["bitfinex","BTCUSD",1743462922240,0.241538,82803.0,82801.0,0.62652]
["bitfinex","BTCUSD",1743462922357,0.241538,82803.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743462922358,0.15084737,82803.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743462922562,0.012076,82805.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743462923041,0.012076,82805.0,82801.0,0.62652]
["bitfinex","BTCUSD",1743462923042,0.253617,82802.0,82801.0,0.62652]
["bitfinex","BTCUSD",1743462923159,0.253617,82802.0,82801.0,0.74912386]
["bitfinex","BTCUSD",1743462923913,0.253617,82802.0,82801.0,0.89276386]
["bitfinex","BTCUSD",1743462924325,0.012076,82803.0,82801.0,1.39276386]
["bitfinex","BTCUSD",1743462924528,0.012077,82802.0,82801.0,1.39276386]
["bitfinex","BTCUSD",1743462924702,0.012076,82803.0,82801.0,1.39276386]
["bitfinex","BTCUSD",1743462924919,0.06058283,82873.0,82801.0,1.39276386]
["bitfinex","BTCUSD",1743462924920,0.25354,82827.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743462925120,0.012073,82829.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743462925426,0.012074,82821.0,82820.0,0.4024144]
["bitfinex","BTCUSD",1743462925587,0.012074,82821.0,82820.0,0.4]
["bitfinex","BTCUSD",1743462926409,0.012074,82821.0,82813.0,0.14372]
["bitfinex","BTCUSD",1743462926410,0.25358,82814.0,82813.0,0.14372]
["bitfinex","BTCUSD",1743462926624,0.012076,82804.0,82803.0,0.00241496]
["bitfinex","BTCUSD",1743462926795,0.012076,82804.0,82803.0,0.14376]
["bitfinex","BTCUSD",1743462927456,0.24153,82806.0,82803.0,0.14376]
["bitfinex","BTCUSD",1743462927629,0.253606,82806.0,82803.0,0.14376]
["bitfinex","BTCUSD",1743462928051,0.012076,82807.0,82803.0,0.14376]
["bitfinex","BTCUSD",1743462928255,0.012076,82807.0,82804.0,0.00241509]
["bitfinex","BTCUSD",1743462928432,0.012076,82806.0,82805.0,0.1436]
["bitfinex","BTCUSD",1743462929256,0.012076,82804.0,82803.0,0.7]
["bitfinex","BTCUSD",1743462929576,0.012076,82804.0,82803.0,0.84352]
["bitfinex","BTCUSD",1743462929749,0.012076,82804.0,82803.0,0.44352]
["bitfinex","BTCUSD",1743462930158,0.012076,82804.0,82803.0,0.94352]
["bitfinex","BTCUSD",1743462930882,0.012076,82804.0,82803.0,0.5]
["bitfinex","BTCUSD",1743462931285,0.012076,82804.0,82803.0,0.501]
["bitfinex","BTCUSD",1743462931486,0.012076,82804.0,82803.0,0.64436]
["bitfinex","BTCUSD",1743462931689,0.012076,82804.0,82803.0,0.64336]
["bitfinex","BTCUSD",1743462932075,0.012076,82804.0,82803.0,0.64436]
["bitfinex","BTCUSD",1743462932292,0.012076,82804.0,82803.0,0.64536]
["bitfinex","BTCUSD",1743462932637,0.012076,82804.0,82803.0,0.64336]
["bitfinex","BTCUSD",1743462932915,0.013076,82804.0,82803.0,0.64336]
["bitfinex","BTCUSD",1743462933829,0.013076,82804.0,82803.0,0.5]
["bitfinex","BTCUSD",1743462934037,0.13467986,82804.0,82803.0,0.5]
["bitfinex","BTCUSD",1743462934432,0.13767986,82804.0,82803.0,0.501]
["bitfinex","BTCUSD",1743462934840,0.13767986,82804.0,82777.0,0.62664]
["bitfinex","BTCUSD",1743462934841,0.25369,82778.0,82777.0,0.62664]
["bitfinex","BTCUSD",1743462936186,0.25376834,82778.0,82777.0,0.771217]
["bitfinex","BTCUSD",1743462936987,7.834e-05,82778.0,82777.0,1.20590086]
["bitfinex","BTCUSD",1743462937192,0.0001685,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743462937466,0.00063205,82805.0,82804.0,0.14348]
["bitfinex","BTCUSD",1743462938438,0.00263205,82805.0,82804.0,0.39709]
["bitfinex","BTCUSD",1743462938681,0.00563205,82805.0,82804.0,0.39709]
["bitfinex","BTCUSD",1743462939076,0.00563205,82805.0,82804.0,0.155556]
["bitfinex","BTCUSD",1743462939295,0.00563205,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743462939513,0.012076,82804.0,82791.0,0.541571]
["bitfinex","BTCUSD",1743462939713,0.012076,82804.0,82793.0,0.3]
["bitfinex","BTCUSD",1743462940110,0.012077,82802.0,82793.0,0.312078]
["bitfinex","BTCUSD",1743462940330,0.012077,82801.0,82793.0,0.312078]
["bitfinex","BTCUSD",1743462940535,0.012077,82798.0,82782.0,0.253675]
["bitfinex","BTCUSD",1743462940657,0.012078,82792.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743462941073,0.012077,82797.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743462941477,0.253629,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743462941887,0.012077,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743462943329,0.012077,82797.0,82790.0,0.013078]
["bitfinex","BTCUSD",1743462943726,0.253634,82797.0,82790.0,0.001]
["bitfinex","BTCUSD",1743462944528,0.253637,82796.0,82790.0,0.001]
["bitfinex","BTCUSD",1743462944689,0.231637,82796.0,82790.0,0.001]
["bitfinex","BTCUSD",1743462945318,0.253634,82797.0,82790.0,0.001]
["bitfinex","BTCUSD",1743462945520,0.253634,82797.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743462945723,0.253637,82796.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743462945924,0.012078,82790.0,82785.0,0.15306293]
["bitfinex","BTCUSD",1743462946125,0.012079,82786.0,82785.0,0.00890293]
["bitfinex","BTCUSD",1743462946325,0.012079,82786.0,82785.0,0.15282293]
["bitfinex","BTCUSD",1743462946732,0.13468286,82786.0,82785.0,0.15294293]
["bitfinex","BTCUSD",1743462947131,0.14922371,82786.0,82785.0,0.15294293]
["bitfinex","BTCUSD",1743462948261,0.15422371,82786.0,82785.0,0.15294293]
["bitfinex","BTCUSD",1743462948432,0.15422371,82786.0,82785.0,0.14404]
["bitfinex","BTCUSD",1743462948633,0.012079,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462948836,0.37628086,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462949463,0.11429935,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462949717,0.35589735,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462949892,0.35889735,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462950128,0.37597635,82782.0,82781.0,0.10800468]
["bitfinex","BTCUSD",1743462950319,0.37597635,82782.0,82779.0,0.14384]
["bitfinex","BTCUSD",1743462950320,0.253684,82780.0,82779.0,0.14384]
["bitfinex","BTCUSD",1743462950497,0.37628786,82780.0,82779.0,0.14384]
["bitfinex","BTCUSD",1743462950697,0.253684,82780.0,82779.0,0.14384]
["bitfinex","BTCUSD",1743462951283,0.253677,82782.0,82779.0,0.14384]
["bitfinex","BTCUSD",1743462951471,0.004,82780.0,82779.0,0.14397926]
["bitfinex","BTCUSD",1743462951668,0.01808,82780.0,82779.0,0.14397926]
["bitfinex","BTCUSD",1743462953004,0.01408,82780.0,82779.0,0.14397926]
["bitfinex","BTCUSD",1743462954126,0.01808,82780.0,82779.0,0.14397926]
["bitfinex","BTCUSD",1743462955832,0.01808,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462956033,0.14068386,82780.0,82779.0,0.14449926]
["bitfinex","BTCUSD",1743462956432,0.14068386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462957518,0.13668386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462958124,0.14068386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462958299,0.13868386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462958500,0.14168386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462958838,0.13868386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462959044,0.13468386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462959261,0.13768386,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462959445,0.02008,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462959766,0.13968386,82780.0,82779.0,0.14429926]
["bitfinex","BTCUSD",1743462959914,0.13468386,82780.0,82779.0,0.14429926]
["bitfinex","BTCUSD",1743462960116,0.13968386,82780.0,82779.0,0.14429926]
["bitfinex","BTCUSD",1743462960314,0.15422471,82780.0,82779.0,0.14429926]
["bitfinex","BTCUSD",1743462960515,0.15822471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462960822,0.15322471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462961034,0.15822471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462961653,0.15422471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462962173,0.15822471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462962383,0.14922471,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462962587,0.01208,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462962743,0.263684,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462963520,0.253684,82780.0,82779.0,0.00013926]
["bitfinex","BTCUSD",1743462963689,0.253684,82780.0,82768.0,7.4e-07]
["bitfinex","BTCUSD",1743462963690,0.253714,82770.0,82768.0,7.4e-07]
["bitfinex","BTCUSD",1743462963898,0.253714,82770.0,82768.0,7.908e-05]
["bitfinex","BTCUSD",1743462963899,0.14922571,82769.0,82768.0,7.908e-05]
["bitfinex","BTCUSD",1743462964080,0.44922571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462965478,0.46913845,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462967153,0.46813845,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462967949,0.44922571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462968652,0.45122571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462968883,0.45022571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462969505,0.45122571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462969711,0.13668486,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462969871,0.014081,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462970064,0.13668486,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462970689,0.014081,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462971747,0.01454085,82770.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462971961,0.44922571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462972311,0.45922571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462972520,0.45422571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462972744,0.44922571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462973121,0.45022571,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462973323,0.44520468,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462973719,0.44420468,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462975203,0.44420468,82769.0,82768.0,0.01200008]
["bitfinex","BTCUSD",1743462975357,0.44420468,82769.0,82768.0,8e-08]
["bitfinex","BTCUSD",1743462975726,0.44420468,82769.0,82768.0,0.01200008]
["bitfinex","BTCUSD",1743462975977,0.44420468,82769.0,82768.0,0.00600008]
["bitfinex","BTCUSD",1743462976690,0.44420468,82769.0,82768.0,0.01233728]
["bitfinex","BTCUSD",1743462977275,0.012081,82769.0,82768.0,0.01233728]
["bitfinex","BTCUSD",1743462977475,0.241636,82769.0,82768.0,0.01233728]
["bitfinex","BTCUSD",1743462977822,0.253717,82769.0,82768.0,0.01233728]
["bitfinex","BTCUSD",1743462978001,0.37632086,82769.0,82768.0,0.01233728]
["bitfinex","BTCUSD",1743462978220,0.37632086,82769.0,82768.0,0.00033728]
["bitfinex","BTCUSD",1743462978389,0.69586171,82769.0,82768.0,0.00100028]
["bitfinex","BTCUSD",1743462978589,0.70086171,82769.0,82768.0,0.00100028]
["bitfinex","BTCUSD",1743462978912,0.69586171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462979216,0.69586171,82769.0,82768.0,0.00100028]
["bitfinex","BTCUSD",1743462979764,0.69586171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462980921,0.69586171,82769.0,82768.0,0.00600028]
["bitfinex","BTCUSD",1743462981119,0.69586171,82769.0,82768.0,0.01200028]
["bitfinex","BTCUSD",1743462981479,0.69586171,82769.0,82768.0,0.00600028]
["bitfinex","BTCUSD",1743462982053,0.69586171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462982054,0.69186171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462982411,0.69686171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462982725,0.69186171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462982926,0.69686171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462984748,0.69586171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462985005,0.70086171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462985447,0.69586171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462985645,0.69086171,82769.0,82768.0,2.8e-07]
["bitfinex","BTCUSD",1743462985845,0.69086171,82769.0,82768.0,0.00600028]
["bitfinex","BTCUSD",1743462986252,0.69586171,82769.0,82768.0,0.00600028]
["bitfinex","BTCUSD",1743462987110,0.69586171,82769.0,82734.0,0.02098893]
["bitfinex","BTCUSD",1743462987111,0.253821,82735.0,82734.0,0.00890293]
["bitfinex","BTCUSD",1743462987314,0.253821,82735.0,82734.0,0.00904209]
["bitfinex","BTCUSD",1743462988327,0.37642486,82735.0,82734.0,0.15288209]
["bitfinex","BTCUSD",1743462988632,0.37642486,82735.0,82734.0,0.15488209]
["bitfinex","BTCUSD",1743462988969,0.37642486,82735.0,82734.0,0.15288209]
["bitfinex","BTCUSD",1743462989178,0.12360386,82735.0,82734.0,0.15288209]
["bitfinex","BTCUSD",1743462989401,0.36533886,82735.0,82734.0,0.14397916]
["bitfinex","BTCUSD",1743462989603,0.36533886,82735.0,82734.0,0.14431636]
["bitfinex","BTCUSD",1743462989804,0.37742486,82735.0,82734.0,0.14431636]
["bitfinex","BTCUSD",1743462990010,0.39494872,82735.0,82734.0,0.14431636]
["bitfinex","BTCUSD",1743462990994,0.39394872,82735.0,82734.0,0.14431636]
["bitfinex","BTCUSD",1743462991540,0.40194872,82735.0,82734.0,0.14431636]
["bitfinex","BTCUSD",1743462993664,0.40194872,82735.0,82734.0,0.00047636]
["bitfinex","BTCUSD",1743462995594,0.27934486,82735.0,82734.0,0.00047636]
["bitfinex","BTCUSD",1743462995982,0.40194872,82735.0,82734.0,0.14403636]
["bitfinex","BTCUSD",1743462996504,0.41648957,82735.0,82734.0,0.00047636]
["bitfinex","BTCUSD",1743462996706,0.26839285,82725.0,82724.0,0.00890293]
["bitfinex","BTCUSD",1743462996902,0.39099671,82725.0,82724.0,0.00890293]
["bitfinex","BTCUSD",1743462997050,0.253864,82721.0,82720.0,0.0003358]
["bitfinex","BTCUSD",1743462997247,0.37646786,82721.0,82720.0,0.00047509]
["bitfinex","BTCUSD",1743462997445,0.37646786,82721.0,82707.0,0.1076109]
["bitfinex","BTCUSD",1743462997446,0.553904,82708.0,82707.0,9e-07]
["bitfinex","BTCUSD",1743462997675,0.553904,82708.0,82685.0,0.000416]
["bitfinex","BTCUSD",1743462997676,0.253938,82697.0,82685.0,0.000416]
["bitfinex","BTCUSD",1743462997877,0.37654186,82697.0,82685.0,0.144096]
["bitfinex","BTCUSD",1743462999099,0.38154186,82697.0,82685.0,0.144096]
["bitfinex","BTCUSD",1743462999705,0.262938,82697.0,82685.0,0.144096]
["bitfinex","BTCUSD",1743462999882,0.258938,82697.0,82685.0,0.144096]
["bitfinex","BTCUSD",1743463000077,0.258938,82697.0,82696.0,0.00932973]
["bitfinex","BTCUSD",1743463000283,0.257938,82697.0,82696.0,0.00932973]
["bitfinex","BTCUSD",1743463000542,0.253938,82697.0,82696.0,0.00932973]
["bitfinex","BTCUSD",1743463000726,0.258938,82697.0,82696.0,0.00932973]
["bitfinex","BTCUSD",1743463001603,0.258938,82697.0,82696.0,0.000336]
["bitfinex","BTCUSD",1743463001806,0.257938,82697.0,82696.0,0.000336]
["bitfinex","BTCUSD",1743463002207,0.262938,82697.0,82696.0,0.000336]
["bitfinex","BTCUSD",1743463003346,0.262938,82697.0,82696.0,0.143696]
["bitfinex","BTCUSD",1743463015323,0.262938,82697.0,82696.0,0.000336]
["bitfinex","BTCUSD",1743463015569,0.262938,82697.0,82696.0,0.142736]
["bitfinex","BTCUSD",1743463019784,0.262938,82697.0,82696.0,0.142456]
["bitfinex","BTCUSD",1743463019990,0.38554186,82697.0,82696.0,0.000336]
["bitfinex","BTCUSD",1743463020230,0.253944,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463020435,0.39108871,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463021398,0.39122756,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463021599,0.39522756,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463021836,0.40022756,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463022308,0.13174271,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463022478,0.26308285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463023646,0.25808285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463024251,0.26308285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463024860,0.25908285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463025189,0.26308285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463025593,0.00913885,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463026981,0.00413885,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463027182,0.00913885,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463027632,0.26308285,82695.0,82694.0,1e-06]
["bitfinex","BTCUSD",1743463027806,0.26308285,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463027978,0.25908285,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463028223,0.38168671,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463028427,0.38368671,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463028600,0.37668671,82695.0,82694.0,0.17953576]
["bitfinex","BTCUSD",1743463029074,0.37868671,82695.0,82694.0,0.17953576]
["bitfinex","BTCUSD",1743463029190,0.37668671,82695.0,82694.0,0.17953576]
["bitfinex","BTCUSD",1743463029406,0.37668671,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463029618,0.37968671,82695.0,82694.0,0.142041]
["bitfinex","BTCUSD",1743463030453,0.253971,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1743463030797,0.02663485,82685.0,82684.0,5.8e-07]
["bitfinex","BTCUSD",1743463031104,0.14923871,82685.0,82684.0,5.8e-07]
["bitfinex","BTCUSD",1743463031440,0.13469786,82685.0,82684.0,5.8e-07]
["bitfinex","BTCUSD",1743463031645,0.02842741,82685.0,82684.0,5.8e-07]
["bitfinex","BTCUSD",1743463031847,0.02842741,82685.0,82684.0,0.14196058]
["bitfinex","BTCUSD",1743463032464,0.02942741,82685.0,82684.0,0.14196058]
["bitfinex","BTCUSD",1743463032803,0.02842741,82685.0,82684.0,0.14196058]
["bitfinex","BTCUSD",1743463033242,0.012094,82683.0,82674.0,0.2422494]
["bitfinex","BTCUSD",1743463033408,0.012094,82683.0,82675.0,0.14188]
["bitfinex","BTCUSD",1743463033734,0.253989,82681.0,82675.0,0.14188]
["bitfinex","BTCUSD",1743463033933,0.253992,82680.0,82675.0,0.14188]
["bitfinex","BTCUSD",1743463034294,0.012094,82680.0,82675.0,0.14188]
["bitfinex","BTCUSD",1743463034878,0.253992,82680.0,82675.0,0.14188]
["bitfinex","BTCUSD",1743463035082,0.005,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743463035945,0.007,82680.0,82679.0,0.25399]
["bitfinex","BTCUSD",1743463036122,0.002,82680.0,82679.0,0.37659386]
["bitfinex","BTCUSD",1743463036328,0.007,82680.0,82679.0,0.37659386]
["bitfinex","BTCUSD",1743463037147,0.005,82680.0,82679.0,0.37659386]
["bitfinex","BTCUSD",1743463037705,0.005,82680.0,82678.0,0.19888938]
["bitfinex","BTCUSD",1743463037706,0.002,82680.0,82678.0,0.19888938]
["bitfinex","BTCUSD",1743463037880,0.002,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463038034,0.007,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463038472,0.002,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463038670,0.238884,82684.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463038874,0.005,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463039319,0.250978,82684.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463039462,0.012094,82684.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463039662,0.005,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463040894,0.014094,82684.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463041076,0.253981,82684.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463041279,0.002,82680.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463041462,0.163458,82685.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463041668,0.241881,82685.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463042029,0.012094,82685.0,82679.0,0.1431376]
["bitfinex","BTCUSD",1743463042749,0.005,82680.0,82679.0,0.0124316]
["bitfinex","BTCUSD",1743463042956,0.005,82680.0,82679.0,0.69347546]
["bitfinex","BTCUSD",1743463044172,0.01626715,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743463044378,0.00030765,82695.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743463044608,0.012093,82690.0,82679.0,0.53994146]
["bitfinex","BTCUSD",1743463044800,0.241872,82689.0,82680.0,0.384414]
["bitfinex","BTCUSD",1743463044984,0.253968,82688.0,82680.0,0.241894]
["bitfinex","BTCUSD",1743463045332,0.241879,82686.0,82681.0,0.14272]
["bitfinex","BTCUSD",1743463045622,0.241885,82684.0,82681.0,0.14272]
["bitfinex","BTCUSD",1743463046189,0.24189,82683.0,82681.0,0.14272]
["bitfinex","BTCUSD",1743463046588,0.253968,82688.0,82681.0,0.14272]
["bitfinex","BTCUSD",1743463047593,0.002,82684.0,82681.0,0.14272]
["bitfinex","BTCUSD",1743463047934,0.002,82684.0,82681.0,0.14372]
["bitfinex","BTCUSD",1743463048133,0.012094,82685.0,82681.0,0.14372]
["bitfinex","BTCUSD",1743463048333,0.012094,82685.0,82682.0,0.14264]
["bitfinex","BTCUSD",1743463049104,0.243886,82684.0,82682.0,0.14264]
["bitfinex","BTCUSD",1743463050591,0.002,82684.0,82682.0,0.14264]
["bitfinex","BTCUSD",1743463051111,0.25397,82687.0,82682.0,0.14264]
["bitfinex","BTCUSD",1743463051321,0.012094,82684.0,82682.0,0.14264]
["bitfinex","BTCUSD",1743463051508,0.012094,82684.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463051509,0.241896,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463051652,0.25399,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463052060,0.25399,82680.0,82679.0,0.1445776]
["bitfinex","BTCUSD",1743463053879,0.25399,82680.0,82679.0,0.1444176]
["bitfinex","BTCUSD",1743463054210,0.37659386,82680.0,82679.0,0.0013376]
["bitfinex","BTCUSD",1743463054409,0.39613471,82680.0,82679.0,0.1453776]
["bitfinex","BTCUSD",1743463054787,0.39613471,82680.0,82679.0,0.0013376]
["bitfinex","BTCUSD",1743463055136,0.39613471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463055331,0.39113471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463055536,0.39313471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463056075,0.40113471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463057295,0.39613471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463057710,0.40113471,82680.0,82679.0,0.0003376]
["bitfinex","BTCUSD",1743463057908,0.70113471,82680.0,82679.0,6e-07]
["bitfinex","BTCUSD",1743463058273,0.26854685,82675.0,82674.0,1e-06]
["bitfinex","BTCUSD",1743463058512,0.39115071,82675.0,82674.0,1e-06]
["bitfinex","BTCUSD",1743463058925,1.11093409,82675.0,82674.0,1e-06]
["bitfinex","BTCUSD",1743463059122,1.1645999,82675.0,82674.0,1e-06]
["bitfinex","BTCUSD",1743463059531,1.17360241,82675.0,82674.0,1e-06]
["bitfinex","BTCUSD",1743463059940,0.254076,82652.0,82648.0,0.14396]
["bitfinex","BTCUSD",1743463060932,0.37667986,82652.0,82648.0,0.14396]
["bitfinex","BTCUSD",1743463061135,0.37667986,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463061676,0.013098,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463061874,0.01410792,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463062040,0.005,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463063461,0.254062,82657.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463063701,0.254066,82656.0,82652.0,0.03742233]
["bitfinex","BTCUSD",1743463063840,0.012098,82655.0,82652.0,0.03742233]
["bitfinex","BTCUSD",1743463064040,0.012098,82655.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463064345,0.39997658,82660.0,82652.0,0.241978]
["bitfinex","BTCUSD",1743463064540,0.254057,82659.0,82653.0,0.03742112]
["bitfinex","BTCUSD",1743463064746,0.241977,82653.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463065328,0.13470186,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463065483,0.13470186,82652.0,82651.0,0.14576063]
["bitfinex","BTCUSD",1743463066021,0.13470186,82652.0,82651.0,0.18319063]
["bitfinex","BTCUSD",1743463067985,0.13570186,82652.0,82651.0,0.18319063]
["bitfinex","BTCUSD",1743463068208,0.13970186,82652.0,82651.0,0.18299063]
["bitfinex","BTCUSD",1743463068567,0.13470186,82652.0,82651.0,0.18299063]
["bitfinex","BTCUSD",1743463068984,0.13970186,82652.0,82651.0,0.14548063]
["bitfinex","BTCUSD",1743463069342,0.13970186,82652.0,82651.0,0.18291078]
["bitfinex","BTCUSD",1743463069701,0.13970186,82652.0,82651.0,0.14548063]
["bitfinex","BTCUSD",1743463070306,0.13970186,82652.0,82651.0,0.18290044]
["bitfinex","BTCUSD",1743463070841,0.13870186,82652.0,82651.0,0.18290044]
["bitfinex","BTCUSD",1743463071569,0.13570186,82652.0,82651.0,0.18290044]
["bitfinex","BTCUSD",1743463071769,0.13870186,82652.0,82651.0,0.18290044]
["bitfinex","BTCUSD",1743463071971,0.13970186,82652.0,82651.0,0.18290044]
["bitfinex","BTCUSD",1743463072378,0.13470186,82652.0,82651.0,0.00080063]
["bitfinex","BTCUSD",1743463072552,0.13970186,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463072886,0.13970186,82652.0,82651.0,0.18274229]
["bitfinex","BTCUSD",1743463073411,0.017098,82652.0,82651.0,0.18274229]
["bitfinex","BTCUSD",1743463073668,0.017098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463074136,0.012098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463074338,0.014098,82652.0,82651.0,0.18274422]
["bitfinex","BTCUSD",1743463074556,0.017098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463074739,0.020098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463074902,0.015098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463075105,0.012098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463075298,0.020098,82652.0,82651.0,0.14532063]
["bitfinex","BTCUSD",1743463075889,0.020098,82652.0,82651.0,0.18274937]
["bitfinex","BTCUSD",1743463076360,0.14287076,82652.0,82651.0,0.18274937]
["bitfinex","BTCUSD",1743463077145,0.14287076,82652.0,82651.0,0.18290937]
["bitfinex","BTCUSD",1743463077549,0.254113,82640.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743463077885,0.53074934,82652.0,82626.0,0.0003368]
["bitfinex","BTCUSD",1743463077886,0.012101,82631.0,82626.0,0.0003368]
["bitfinex","BTCUSD",1743463078082,0.254126,82636.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743463078240,0.242031,82635.0,82628.0,0.03742775]
["bitfinex","BTCUSD",1743463078697,0.254143,82631.0,82628.0,0.03742775]
["bitfinex","BTCUSD",1743463079120,0.242042,82631.0,82628.0,0.03742775]
["bitfinex","BTCUSD",1743463079549,0.00897537,82631.0,82628.0,0.03742775]
["bitfinex","BTCUSD",1743463079967,0.00489634,82636.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743463080138,0.242012,82641.0,82630.0,0.03742775]
["bitfinex","BTCUSD",1743463080477,0.241996,82646.0,82638.0,0.242016]
["bitfinex","BTCUSD",1743463080638,0.241996,82646.0,82639.0,0.03742775]
["bitfinex","BTCUSD",1743463081286,0.242012,82641.0,82639.0,0.03742775]
["bitfinex","BTCUSD",1743463081491,0.0121,82640.0,82631.0,0.04952875]
["bitfinex","BTCUSD",1743463081690,0.0171,82640.0,82632.0,0.27946405]
["bitfinex","BTCUSD",1743463081895,0.0171,82640.0,82633.0,0.03742905]
["bitfinex","BTCUSD",1743463082266,0.254131,82635.0,82633.0,0.03742905]
["bitfinex","BTCUSD",1743463082499,0.242043,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743463082690,0.012101,82634.0,82627.0,0.18181841]
["bitfinex","BTCUSD",1743463082899,0.012101,82634.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463083270,0.012101,82635.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463083846,0.00927982,82640.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463084214,0.005,82635.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463084416,0.007,82635.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463084594,0.002,82635.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463084789,0.01534048,82646.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463084990,0.003,82635.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463085199,0.242031,82634.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463085870,0.242044,82630.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463086363,0.242034,82633.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463086525,0.254139,82632.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463086701,0.254143,82631.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463086906,0.012101,82631.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463087511,0.254142,82631.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463088107,0.242045,82629.0,82628.0,0.03745841]
["bitfinex","BTCUSD",1743463088289,0.242045,82629.0,82627.0,0.03745841]
["bitfinex","BTCUSD",1743463088494,0.13470586,82628.0,82627.0,0.03745841]
["bitfinex","BTCUSD",1743463088835,0.13470586,82628.0,82627.0,0.18129841]
["bitfinex","BTCUSD",1743463088996,0.13470586,82628.0,82627.0,0.18133841]
["bitfinex","BTCUSD",1743463089200,0.012104,82614.0,82601.0,0.0772366]
["bitfinex","BTCUSD",1743463089401,0.23828698,82614.0,82613.0,0.18205308]
["bitfinex","BTCUSD",1743463089601,0.242086,82615.0,82613.0,0.18205308]
["bitfinex","BTCUSD",1743463089907,0.012104,82614.0,82613.0,0.14460129]
["bitfinex","BTCUSD",1743463090111,0.012104,82614.0,82613.0,0.18207766]
["bitfinex","BTCUSD",1743463090338,0.012104,82614.0,82613.0,0.18199766]
["bitfinex","BTCUSD",1743463090737,0.02099259,82614.0,82613.0,0.18199766]
["bitfinex","BTCUSD",1743463091319,0.02099259,82614.0,82613.0,0.18191766]
["bitfinex","BTCUSD",1743463091515,0.02199259,82614.0,82613.0,0.18191766]
["bitfinex","BTCUSD",1743463091727,0.02099259,82614.0,82613.0,0.18191766]
["bitfinex","BTCUSD",1743463091921,0.02799259,82614.0,82613.0,0.18191766]
["bitfinex","BTCUSD",1743463092666,0.03447839,82614.0,82613.0,0.18191766]
["bitfinex","BTCUSD",1743463092845,0.0255898,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463093183,0.03462572,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463093698,0.03686641,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463094119,0.01727661,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463094533,0.03136505,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463094736,0.02008844,82614.0,82613.0,0.19402166]
["bitfinex","BTCUSD",1743463096281,0.011,82614.0,82613.0,0.70910718]
["bitfinex","BTCUSD",1743463096457,0.011,82614.0,82613.0,0.70668637]
["bitfinex","BTCUSD",1743463096881,0.011,82614.0,82613.0,0.56950166]
["bitfinex","BTCUSD",1743463097057,0.011,82614.0,82613.0,1.06950166]
["bitfinex","BTCUSD",1743463097259,0.011,82614.0,82613.0,0.99390166]
["bitfinex","BTCUSD",1743463097448,0.006,82614.0,82613.0,0.99390166]
["bitfinex","BTCUSD",1743463097651,0.01,82614.0,82613.0,0.99390166]
["bitfinex","BTCUSD",1743463097850,0.004,82614.0,82613.0,0.99390166]
["bitfinex","BTCUSD",1743463098230,0.005,82614.0,82613.0,0.99390166]
["bitfinex","BTCUSD",1743463098380,0.004,82614.0,82613.0,0.49390166]
["bitfinex","BTCUSD",1743463098991,0.254139,82632.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743463099329,0.254139,82632.0,82623.0,0.03747637]
["bitfinex","BTCUSD",1743463099671,0.41207758,82635.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743463099877,0.254132,82634.0,82627.0,0.18071637]
["bitfinex","BTCUSD",1743463100071,0.02366349,82629.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463101905,0.02666349,82629.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463102473,0.03166349,82629.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463103443,0.008,82629.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463103838,0.008,82629.0,82628.0,0.04957837]
["bitfinex","BTCUSD",1743463104439,0.008,82629.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463104643,0.00896561,82635.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463104848,0.0003368,82636.0,82629.0,0.03747637]
["bitfinex","BTCUSD",1743463105002,0.0003368,82636.0,82628.0,0.03747637]
["bitfinex","BTCUSD",1743463105192,0.0003368,82636.0,82629.0,0.03747637]
["bitfinex","BTCUSD",1743463105542,0.00931241,82636.0,82630.0,0.29161737]
["bitfinex","BTCUSD",1743463105742,0.00931241,82636.0,82631.0,0.27951337]
["bitfinex","BTCUSD",1743463105920,0.00931241,82636.0,82632.0,0.03747637]
["bitfinex","BTCUSD",1743463106086,0.01231241,82636.0,82632.0,0.03747637]
["bitfinex","BTCUSD",1743463106511,0.01231241,82636.0,82633.0,0.03747637]
["bitfinex","BTCUSD",1743463106707,0.005,82635.0,82634.0,0.03747637]
["bitfinex","BTCUSD",1743463106935,0.005,82635.0,82633.0,0.242034]
["bitfinex","BTCUSD",1743463107130,0.01231241,82636.0,82634.0,0.29160537]
["bitfinex","BTCUSD",1743463107307,0.0033368,82636.0,82635.0,0.06653844]
["bitfinex","BTCUSD",1743463107545,0.0053368,82636.0,82635.0,0.18914196]
["bitfinex","BTCUSD",1743463107732,0.0093368,82636.0,82635.0,0.21390112]
["bitfinex","BTCUSD",1743463107898,0.0093368,82636.0,82635.0,0.61390112]
["bitfinex","BTCUSD",1743463108099,0.0053368,82636.0,82635.0,0.61148124]
["bitfinex","BTCUSD",1743463108297,0.0031898,82636.0,82635.0,1.11148124]
["bitfinex","BTCUSD",1743463108491,0.0071898,82636.0,82635.0,0.71148124]
["bitfinex","BTCUSD",1743463108718,0.004,82636.0,82635.0,0.71148124]
["bitfinex","BTCUSD",1743463108918,0.0159144,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743463109149,0.0001689,82652.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743463109442,0.0001689,82652.0,82648.0,0.66559637]
["bitfinex","BTCUSD",1743463109641,0.02476231,82652.0,82649.0,0.03747637]
["bitfinex","BTCUSD",1743463109895,0.0001689,82652.0,82649.0,0.03747637]
["bitfinex","BTCUSD",1743463111321,0.0021689,82652.0,82649.0,0.03747637]
["bitfinex","BTCUSD",1743463111623,0.0051689,82652.0,82651.0,0.02663985]
["bitfinex","BTCUSD",1743463111764,0.0051689,82652.0,82651.0,0.06653573]
["bitfinex","BTCUSD",1743463111765,0.02095304,82652.0,82651.0,0.06653573]
["bitfinex","BTCUSD",1743463111966,0.0051689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463112592,0.0031689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463112806,0.0091689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463113184,0.0031689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463113593,0.0091689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463114391,0.02187131,82652.0,82651.0,0.06653575]
["bitfinex","BTCUSD",1743463114553,0.0091689,82652.0,82651.0,0.06411622]
["bitfinex","BTCUSD",1743463114761,0.03674515,82652.0,82651.0,0.18027637]
["bitfinex","BTCUSD",1743463114958,0.26662515,82652.0,82651.0,0.18027637]
["bitfinex","BTCUSD",1743463115238,0.27872315,82652.0,82651.0,0.18027637]
["bitfinex","BTCUSD",1743463117114,0.40132701,82652.0,82651.0,0.18019637]
["bitfinex","BTCUSD",1743463118540,0.40132701,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463119152,0.02464715,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463119522,0.03674515,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463119673,0.15934901,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463121615,0.55932559,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463122589,0.43672173,82652.0,82651.0,0.18007637]
["bitfinex","BTCUSD",1743463123128,0.43672173,82652.0,82651.0,0.1426]
["bitfinex","BTCUSD",1743463123472,0.43072173,82652.0,82651.0,0.1426]
["bitfinex","BTCUSD",1743463123670,0.55832559,82652.0,82651.0,0.1426]
["bitfinex","BTCUSD",1743463123872,0.55832559,82652.0,82651.0,0.18007213]
["bitfinex","BTCUSD",1743463124298,0.55032559,82652.0,82651.0,0.18007213]
["bitfinex","BTCUSD",1743463124556,0.55032559,82652.0,82651.0,0.03747213]
["bitfinex","BTCUSD",1743463124758,0.55432559,82652.0,82651.0,0.14312]
["bitfinex","BTCUSD",1743463125059,0.55032559,82652.0,82651.0,0.18059213]
["bitfinex","BTCUSD",1743463125394,0.55532559,82652.0,82651.0,0.14312]
["bitfinex","BTCUSD",1743463125586,0.55532559,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463125791,0.56032559,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463125927,0.42562373,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463126129,0.42062373,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463126534,0.42562373,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463127608,0.02564715,82652.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463138640,0.012098,82657.0,82651.0,0.18060359]
["bitfinex","BTCUSD",1743463138839,0.25420186,82657.0,82652.0,0.03748359]
["bitfinex","BTCUSD",1743463139125,0.25420186,82657.0,82651.0,0.14312]
["bitfinex","BTCUSD",1743463139381,0.25420186,82657.0,82652.0,0.03751109]
["bitfinex","BTCUSD",1743463139951,0.25520186,82657.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463140146,0.241967,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463140389,0.26188705,82656.0,82654.0,0.03750088]
["bitfinex","BTCUSD",1743463141465,0.26688705,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463142006,0.26688705,82656.0,82654.0,0.03749142]
["bitfinex","BTCUSD",1743463142403,0.26188705,82656.0,82654.0,0.03749142]
["bitfinex","BTCUSD",1743463142722,0.26688705,82656.0,82654.0,0.03749142]
["bitfinex","BTCUSD",1743463142926,0.27188705,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463143333,0.26688705,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463143690,0.27188705,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463143888,0.26688705,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463144337,0.02492005,82656.0,82653.0,0.14204]
["bitfinex","BTCUSD",1743463144543,0.02492005,82656.0,82654.0,0.03749374]
["bitfinex","BTCUSD",1743463144908,0.02992005,82656.0,82654.0,0.03749374]
["bitfinex","BTCUSD",1743463145167,0.254067,82655.0,82654.0,0.03749374]
["bitfinex","BTCUSD",1743463145375,0.254083,82650.0,82649.0,0.03749374]
["bitfinex","BTCUSD",1743463145600,0.254113,82640.0,82636.0,0.0001684]
["bitfinex","BTCUSD",1743463145800,0.254123,82637.0,82636.0,0.0001684]
["bitfinex","BTCUSD",1743463146343,0.254123,82637.0,82636.0,0.1419284]
["bitfinex","BTCUSD",1743463146616,0.254123,82637.0,82636.0,0.17943963]
["bitfinex","BTCUSD",1743463147475,0.254116,82639.0,82636.0,0.17943963]
["bitfinex","BTCUSD",1743463147677,0.254116,82639.0,82637.0,0.03751123]
["bitfinex","BTCUSD",1743463147882,0.012099,82651.0,82637.0,0.27953023]
["bitfinex","BTCUSD",1743463148090,0.241988,82649.0,82638.0,0.03993113]
["bitfinex","BTCUSD",1743463148287,0.254083,82650.0,82639.0,0.03751123]
["bitfinex","BTCUSD",1743463148602,0.241988,82649.0,82639.0,0.03751123]
["bitfinex","BTCUSD",1743463148804,0.02136354,82658.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743463149109,0.241988,82649.0,82641.0,0.03751123]
["bitfinex","BTCUSD",1743463149299,0.243988,82649.0,82639.0,0.03751123]
["bitfinex","BTCUSD",1743463149575,0.002,82649.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743463149727,0.002,82649.0,82641.0,0.03751123]
["bitfinex","BTCUSD",1743463150124,0.002,82649.0,82642.0,0.03751123]
["bitfinex","BTCUSD",1743463150349,0.241991,82648.0,82643.0,0.03751123]
["bitfinex","BTCUSD",1743463150584,0.241991,82648.0,82636.0,0.1540294]
["bitfinex","BTCUSD",1743463150585,0.241991,82648.0,82644.0,0.03751123]
["bitfinex","BTCUSD",1743463150798,0.241991,82648.0,82636.0,0.1540294]
["bitfinex","BTCUSD",1743463150799,0.012099,82649.0,82637.0,0.27953123]
["bitfinex","BTCUSD",1743463151003,0.241983,82651.0,82640.0,0.001]
["bitfinex","BTCUSD",1743463151328,0.241983,82651.0,82641.0,0.03751123]
["bitfinex","BTCUSD",1743463151610,0.008,82649.0,82642.0,0.03751123]
["bitfinex","BTCUSD",1743463151814,0.005,82649.0,82640.0,0.03751123]
["bitfinex","BTCUSD",1743463151959,0.241983,82651.0,82641.0,0.03751123]
["bitfinex","BTCUSD",1743463152309,0.001,82649.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1743463152607,0.005,82651.0,82644.0,0.03993095]
["bitfinex","BTCUSD",1743463152805,0.0195438,82656.0,82645.0,0.66551123]
["bitfinex","BTCUSD",1743463153104,0.005,82651.0,82646.0,0.03751123]
["bitfinex","BTCUSD",1743463153646,0.005,82651.0,82647.0,0.03751123]
["bitfinex","BTCUSD",1743463153846,0.007,82651.0,82648.0,0.03751123]
["bitfinex","BTCUSD",1743463154048,0.02266275,82650.0,82649.0,0.03751123]
["bitfinex","BTCUSD",1743463154252,0.04621579,82650.0,82646.0,0.03751123]
["bitfinex","BTCUSD",1743463154463,0.05754716,82650.0,82647.0,0.03751123]
["bitfinex","BTCUSD",1743463154669,0.05754716,82650.0,82648.0,0.03751123]
["bitfinex","BTCUSD",1743463154891,0.31163116,82650.0,82649.0,0.03751123]
["bitfinex","BTCUSD",1743463155087,0.012099,82646.0,82645.0,0.628]
["bitfinex","BTCUSD",1743463155295,0.13470286,82646.0,82645.0,0.03752893]
["bitfinex","BTCUSD",1743463155497,0.012101,82637.0,82636.0,0.0001684]
["bitfinex","BTCUSD",1743463155702,0.1148696,82638.0,82636.0,0.1416484]
["bitfinex","BTCUSD",1743463155905,0.1269696,82638.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463156408,0.0121,82640.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463156782,0.254104,82644.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463156783,0.254108,82642.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463157156,0.254114,82640.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463157735,0.003,82638.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463158379,0.255114,82640.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463158584,0.259114,82640.0,82637.0,0.03749781]
["bitfinex","BTCUSD",1743463158963,0.005,82640.0,82637.0,0.03766621]
["bitfinex","BTCUSD",1743463159146,0.001,82640.0,82638.0,0.03749781]
["bitfinex","BTCUSD",1743463159535,0.004,82638.0,82637.0,0.0001684]
["bitfinex","BTCUSD",1743463159706,0.004,82638.0,82637.0,0.03770319]
["bitfinex","BTCUSD",1743463160702,0.242,82645.0,82637.0,0.03770319]
["bitfinex","BTCUSD",1743463160923,0.001,82638.0,82637.0,0.0001684]
["bitfinex","BTCUSD",1743463161213,0.001,82638.0,82637.0,0.03770396]
["bitfinex","BTCUSD",1743463161610,0.242,82645.0,82637.0,0.03770396]
["bitfinex","BTCUSD",1743463161815,0.004,82638.0,82637.0,0.0001684]
["bitfinex","BTCUSD",1743463162046,0.004,82638.0,82637.0,0.03772381]
["bitfinex","BTCUSD",1743463162416,0.254103,82644.0,82637.0,0.03772381]
["bitfinex","BTCUSD",1743463162615,0.254103,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463163695,0.255103,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463163923,0.254103,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463164153,0.256103,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463164738,0.260103,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463164944,0.22709531,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463166243,0.0181,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463166436,0.006,82644.0,82638.0,0.03755541]
["bitfinex","BTCUSD",1743463167523,0.006,82644.0,82643.0,0.10805559]
["bitfinex","BTCUSD",1743463167719,0.006,82644.0,82643.0,0.145611]
["bitfinex","BTCUSD",1743463169027,0.002,82644.0,82643.0,0.145611]
["bitfinex","BTCUSD",1743463169246,0.242001,82645.0,82643.0,0.145611]
["bitfinex","BTCUSD",1743463169525,0.2541,82645.0,82644.0,0.03755541]
["bitfinex","BTCUSD",1743463170135,0.0121,82644.0,82643.0,0.10805559]
["bitfinex","BTCUSD",1743463170335,0.0121,82644.0,82643.0,0.14560347]
["bitfinex","BTCUSD",1743463170536,0.0171,82644.0,82643.0,0.14560347]
["bitfinex","BTCUSD",1743463170742,0.0171,82644.0,82643.0,0.10805559]
["bitfinex","BTCUSD",1743463171191,0.0201,82644.0,82643.0,0.14558652]
["bitfinex","BTCUSD",1743463171508,0.0201,82644.0,82643.0,0.03753093]
["bitfinex","BTCUSD",1743463171709,0.242004,82643.0,82640.0,0.03753093]
["bitfinex","BTCUSD",1743463172003,0.242004,82643.0,82641.0,0.17821401]
["bitfinex","BTCUSD",1743463172229,0.0121,82642.0,82641.0,0.17821401]
["bitfinex","BTCUSD",1743463172418,0.0121,82642.0,82641.0,0.17823624]
["bitfinex","BTCUSD",1743463173390,0.0151,82642.0,82641.0,0.17823624]
["bitfinex","BTCUSD",1743463174812,0.0201,82642.0,82641.0,0.17823624]
["bitfinex","BTCUSD",1743463175915,0.0201,82642.0,82641.0,0.03755624]
["bitfinex","BTCUSD",1743463176234,0.0201,82642.0,82641.0,0.14048]
["bitfinex","BTCUSD",1743463176438,0.0201,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463177206,0.0121,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463177761,0.0201,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463177940,0.0151,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463178344,0.0201,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463178986,0.0171,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463179263,0.0221,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463179618,0.14470386,82642.0,82641.0,0.17803624]
["bitfinex","BTCUSD",1743463179867,0.14470386,82642.0,82641.0,0.17795624]
["bitfinex","BTCUSD",1743463180094,0.18360386,82642.0,82641.0,0.03755624]
["bitfinex","BTCUSD",1743463180299,0.0121,82640.0,82639.0,0.03755624]
["bitfinex","BTCUSD",1743463180501,0.254116,82639.0,82638.0,0.0001684]
["bitfinex","BTCUSD",1743463180775,0.37671986,82639.0,82638.0,0.0001684]
["bitfinex","BTCUSD",1743463181195,0.37671986,82639.0,82638.0,0.037734]
["bitfinex","BTCUSD",1743463182989,0.37771986,82639.0,82638.0,0.037734]
["bitfinex","BTCUSD",1743463183912,0.37871986,82639.0,82638.0,0.0001684]
["bitfinex","BTCUSD",1743463185849,0.256116,82639.0,82638.0,0.0001684]
["bitfinex","BTCUSD",1743463186975,0.37871986,82639.0,82638.0,0.03759573]
["bitfinex","BTCUSD",1743463187170,0.37871986,82639.0,82638.0,0.17767573]
["bitfinex","BTCUSD",1743463187813,0.37871986,82639.0,82638.0,0.03759573]
["bitfinex","BTCUSD",1743463187975,0.37871986,82639.0,82638.0,0.17767573]
["bitfinex","BTCUSD",1743463189072,0.255116,82639.0,82638.0,0.17767573]
["bitfinex","BTCUSD",1743463189505,0.255116,82639.0,82638.0,0.1402484]
["bitfinex","BTCUSD",1743463189703,0.254116,82639.0,82638.0,0.1402484]
["bitfinex","BTCUSD",1743463189969,0.255116,82639.0,82638.0,0.1402484]
["bitfinex","BTCUSD",1743463190137,0.37871986,82639.0,82638.0,0.17768548]
["bitfinex","BTCUSD",1743463190344,0.37771986,82639.0,82638.0,0.17768548]
["bitfinex","BTCUSD",1743463190743,0.37871986,82639.0,82638.0,0.17768548]
["bitfinex","BTCUSD",1743463191335,0.37871986,82639.0,82638.0,0.1402484]
["bitfinex","BTCUSD",1743463191579,0.37871986,82639.0,82638.0,0.17768365]
["bitfinex","BTCUSD",1743463191917,0.37871986,82639.0,82638.0,0.1402484]
["bitfinex","BTCUSD",1743463192366,0.37871986,82639.0,82638.0,0.17768664]
["bitfinex","BTCUSD",1743463193574,0.37871986,82639.0,82638.0,0.28562364]
["bitfinex","BTCUSD",1743463193783,0.37871986,82639.0,82638.0,0.1081054]
["bitfinex","BTCUSD",1743463193987,0.37871986,82639.0,82638.0,0.2483854]
["bitfinex","BTCUSD",1743463194419,0.37871986,82639.0,82638.0,0.28582998]
["bitfinex","BTCUSD",1743463194623,0.37871986,82639.0,82638.0,0.1081054]
["bitfinex","BTCUSD",1743463194901,0.37871986,82639.0,82638.0,0.2483854]
["bitfinex","BTCUSD",1743463195085,0.37871986,82639.0,82638.0,0.1081054]
["bitfinex","BTCUSD",1743463195861,0.37871986,82639.0,82638.0,0.14556713]
["bitfinex","BTCUSD",1743463196085,0.37871986,82639.0,82638.0,0.03763013]
["bitfinex","BTCUSD",1743463196306,0.37671986,82639.0,82638.0,0.03763013]
["bitfinex","BTCUSD",1743463196708,0.37871986,82639.0,82638.0,0.0001684]
["bitfinex","BTCUSD",1743463197695,0.37871986,82639.0,82638.0,0.03763322]
["bitfinex","BTCUSD",1743463197894,0.37871986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463199240,0.37771986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463199438,0.37871986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463200003,0.37771986,82639.0,82638.0,0.03743881]
["bitfinex","BTCUSD",1743463200358,0.37871986,82639.0,82638.0,0.03743881]
["bitfinex","BTCUSD",1743463201106,0.37771986,82639.0,82638.0,0.03743881]
["bitfinex","BTCUSD",1743463201328,0.37871986,82639.0,82638.0,0.03743881]
["bitfinex","BTCUSD",1743463201498,0.37871986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463202032,0.37771986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463202359,0.37771986,82639.0,82638.0,0.03742575]
["bitfinex","BTCUSD",1743463202360,0.37871986,82639.0,82638.0,0.03742575]
["bitfinex","BTCUSD",1743463202741,0.37771986,82639.0,82638.0,0.03742575]
["bitfinex","BTCUSD",1743463203152,0.37871986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463203806,0.37871986,82639.0,82638.0,0.03743236]
["bitfinex","BTCUSD",1743463205409,0.37871986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463205624,0.37871986,82639.0,82638.0,0.0374017]
["bitfinex","BTCUSD",1743463205963,0.40296986,82639.0,82638.0,0.0374017]
["bitfinex","BTCUSD",1743463206187,0.40296986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463206569,0.40296986,82639.0,82638.0,0.03740188]
["bitfinex","BTCUSD",1743463206750,0.70296986,82639.0,82638.0,0.03740188]
["bitfinex","BTCUSD",1743463207225,0.70296986,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463208191,0.70330666,82639.0,82638.0,4e-07]
["bitfinex","BTCUSD",1743463209392,0.254123,82637.0,82636.0,3e-07]
["bitfinex","BTCUSD",1743463209591,0.37672686,82637.0,82636.0,3e-07]
["bitfinex","BTCUSD",1743463209858,0.67672686,82637.0,82636.0,3e-07]
["bitfinex","BTCUSD",1743463210739,0.68679344,82637.0,82636.0,3e-07]
["bitfinex","BTCUSD",1743463211591,0.242089,82614.0,82601.0,0.0780366]
["bitfinex","BTCUSD",1743463211787,0.37679686,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463211990,0.37679686,82614.0,82613.0,0.17713558]
["bitfinex","BTCUSD",1743463212561,0.37679686,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463212783,0.014104,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463212976,0.014104,82614.0,82613.0,0.17713488]
["bitfinex","BTCUSD",1743463212977,0.01415025,82614.0,82613.0,0.17713488]
["bitfinex","BTCUSD",1743463213213,0.01215025,82614.0,82613.0,0.17713488]
["bitfinex","BTCUSD",1743463213414,0.01315025,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463213758,0.01415025,82614.0,82613.0,0.17712974]
["bitfinex","BTCUSD",1743463214169,0.01415025,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463214505,0.01415025,82614.0,82613.0,0.17713051]
["bitfinex","BTCUSD",1743463214872,0.00204625,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463215122,0.01415025,82614.0,82613.0,0.17715674]
["bitfinex","BTCUSD",1743463215325,0.07305663,82614.0,82613.0,0.17715674]
["bitfinex","BTCUSD",1743463215744,0.19566049,82614.0,82613.0,0.17715674]
["bitfinex","BTCUSD",1743463215923,0.19566049,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463216171,0.19566049,82614.0,82613.0,0.17713506]
["bitfinex","BTCUSD",1743463216384,0.20470383,82614.0,82613.0,0.17713506]
["bitfinex","BTCUSD",1743463216595,0.14579745,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463216932,0.14579745,82614.0,82613.0,0.17713387]
["bitfinex","BTCUSD",1743463217408,0.16412923,82614.0,82613.0,0.17713387]
["bitfinex","BTCUSD",1743463217606,0.15508589,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463217942,0.15408589,82614.0,82613.0,0.1397364]
["bitfinex","BTCUSD",1743463218346,0.15508589,82614.0,82613.0,0.17713132]
["bitfinex","BTCUSD",1743463218761,0.15408589,82614.0,82613.0,0.17713132]
["bitfinex","BTCUSD",1743463219168,0.15508589,82614.0,82613.0,0.17713132]
["bitfinex","BTCUSD",1743463219755,0.254196,82613.0,82601.0,0.0003366]
["bitfinex","BTCUSD",1743463220006,0.38594164,82613.0,82601.0,0.03779746]
["bitfinex","BTCUSD",1743463220252,0.38594164,82613.0,82602.0,0.03746086]
["bitfinex","BTCUSD",1743463220428,0.38594164,82613.0,82603.0,0.03746086]
["bitfinex","BTCUSD",1743463220733,0.38594164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463221230,0.38594164,82613.0,82612.0,0.17723746]
["bitfinex","BTCUSD",1743463221427,0.38694164,82613.0,82612.0,0.17723746]
["bitfinex","BTCUSD",1743463222182,0.38794164,82613.0,82612.0,0.17723746]
["bitfinex","BTCUSD",1743463226985,0.38794164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463228498,0.38694164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463228706,0.38794164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463229027,0.38694164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463229717,0.38794164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463230069,0.38694164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463230301,0.38794164,82613.0,82612.0,0.03779746]
["bitfinex","BTCUSD",1743463241667,0.242116,82605.0,82601.0,0.13876046]
["bitfinex","BTCUSD",1743463241913,0.25423,82602.0,82601.0,0.13876046]
["bitfinex","BTCUSD",1743463242184,0.37683386,82602.0,82601.0,0.17625709]
["bitfinex","BTCUSD",1743463242427,0.254261,82592.0,82574.0,0.0471]
["bitfinex","BTCUSD",1743463242661,0.37686486,82592.0,82591.0,0.03781663]
["bitfinex","BTCUSD",1743463243428,0.254261,82592.0,82591.0,0.03781663]
["bitfinex","BTCUSD",1743463243619,0.254261,82592.0,82591.0,0.25223663]
["bitfinex","BTCUSD",1743463243999,0.259261,82592.0,82591.0,0.25223663]
["bitfinex","BTCUSD",1743463244365,0.259261,82592.0,82591.0,0.17673663]
["bitfinex","BTCUSD",1743463244565,0.38686486,82592.0,82591.0,0.17673663]
["bitfinex","BTCUSD",1743463244792,0.39577162,82592.0,82591.0,0.17673663]
["bitfinex","BTCUSD",1743463245010,0.39577162,82592.0,82591.0,0.17689663]
["bitfinex","BTCUSD",1743463246583,0.39577162,82592.0,82591.0,0.1394168]
["bitfinex","BTCUSD",1743463247518,0.39077162,82592.0,82591.0,0.17682077]
["bitfinex","BTCUSD",1743463247713,0.39177162,82592.0,82591.0,0.17682077]
["bitfinex","BTCUSD",1743463247894,0.38677162,82592.0,82591.0,0.17682077]
["bitfinex","BTCUSD",1743463248267,0.38677162,82592.0,82591.0,0.17666077]
["bitfinex","BTCUSD",1743463248664,0.38777162,82592.0,82591.0,0.17666077]
["bitfinex","BTCUSD",1743463250639,0.38777162,82592.0,82591.0,0.03774077]
["bitfinex","BTCUSD",1743463250843,0.38777162,82592.0,82591.0,0.17662077]
["bitfinex","BTCUSD",1743463251276,0.37886486,82592.0,82591.0,0.17662077]
["bitfinex","BTCUSD",1743463251477,0.002,82592.0,82591.0,0.17662077]
["bitfinex","BTCUSD",1743463251665,0.014107,82592.0,82591.0,0.17662077]
["bitfinex","BTCUSD",1743463252208,0.012109,82583.0,82574.0,0.301414]
["bitfinex","BTCUSD",1743463252461,0.012109,82579.0,82575.0,0.05194233]
["bitfinex","BTCUSD",1743463252665,0.254303,82579.0,82576.0,0.03740148]
["bitfinex","BTCUSD",1743463252873,0.254303,82579.0,82574.0,0.0471]
["bitfinex","BTCUSD",1743463252874,0.254303,82579.0,82575.0,0.03740148]
["bitfinex","BTCUSD",1743463253055,0.012109,82579.0,82576.0,0.03740148]
["bitfinex","BTCUSD",1743463253232,0.012109,82579.0,82575.0,0.03740148]
["bitfinex","BTCUSD",1743463253233,0.012109,82577.0,82575.0,0.03740148]
["bitfinex","BTCUSD",1743463253430,0.01211,82575.0,82574.0,0.03740148]
["bitfinex","BTCUSD",1743463253657,0.01211,82575.0,82574.0,0.17628148]
["bitfinex","BTCUSD",1743463254171,0.03050894,82575.0,82574.0,0.17628148]
["bitfinex","BTCUSD",1743463254735,0.03550894,82575.0,82574.0,0.17628148]
["bitfinex","BTCUSD",1743463256141,0.1631128,82575.0,82574.0,0.17628148]
["bitfinex","BTCUSD",1743463256959,0.1631128,82575.0,82574.0,0.03740148]
["bitfinex","BTCUSD",1743463257595,0.1631128,82575.0,82574.0,0.17608148]
["bitfinex","BTCUSD",1743463258388,0.1631128,82575.0,82574.0,0.17604148]
["bitfinex","BTCUSD",1743463262670,0.1631128,82575.0,82574.0,0.03740148]
["bitfinex","BTCUSD",1743463262868,0.254332,82569.0,82568.0,8.7e-07]
["bitfinex","BTCUSD",1743463263166,0.37693586,82569.0,82568.0,0.00014027]
["bitfinex","BTCUSD",1743463263501,0.37693586,82569.0,82568.0,0.037401]
["bitfinex","BTCUSD",1743463263711,0.37693586,82569.0,82568.0,0.00014027]
["bitfinex","BTCUSD",1743463263936,0.012111,82569.0,82568.0,0.00014027]
["bitfinex","BTCUSD",1743463264168,0.013111,82569.0,82568.0,0.03743251]
["bitfinex","BTCUSD",1743463264388,0.014111,82569.0,82568.0,0.00014027]
["bitfinex","BTCUSD",1743463264590,0.013111,82569.0,82568.0,0.0374303]
["bitfinex","BTCUSD",1743463264793,0.001,82569.0,82568.0,0.20276215]
["bitfinex","BTCUSD",1743463265003,0.001,82569.0,82568.0,0.28308389]
["bitfinex","BTCUSD",1743463265210,0.001,82569.0,82568.0,0.28066215]
["bitfinex","BTCUSD",1743463265439,0.001,82569.0,82568.0,0.28090215]
["bitfinex","BTCUSD",1743463265710,0.012109,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743463265950,0.012109,82583.0,82574.0,0.04940003]
["bitfinex","BTCUSD",1743463266181,0.012109,82582.0,82574.0,0.03729003]
["bitfinex","BTCUSD",1743463266441,0.242179,82584.0,82575.0,0.27949303]
["bitfinex","BTCUSD",1743463266688,0.254249,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743463266884,0.254256,82594.0,82589.0,0.1394]
["bitfinex","BTCUSD",1743463267146,0.242154,82592.0,82590.0,0.03726635]
["bitfinex","BTCUSD",1743463267399,0.012107,82591.0,82590.0,0.03726635]
["bitfinex","BTCUSD",1743463267644,0.02903509,82599.0,82590.0,0.03726635]
["bitfinex","BTCUSD",1743463267880,0.012106,82597.0,82590.0,0.03726635]
["bitfinex","BTCUSD",1743463268365,0.0003368,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743463268600,0.0003368,82599.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743463268840,0.0003368,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743463269075,0.0003368,82599.0,82598.0,0.04937418]
["bitfinex","BTCUSD",1743463269289,0.0003368,82599.0,82598.0,0.02906802]
["bitfinex","BTCUSD",1743463269504,0.0003368,82599.0,82598.0,0.02664685]
["bitfinex","BTCUSD",1743463269706,0.0003368,82599.0,82598.0,0.06391066]
["bitfinex","BTCUSD",1743463269912,0.0003368,82599.0,82598.0,0.06405006]
["bitfinex","BTCUSD",1743463270335,0.0003368,82599.0,82598.0,0.63925006]
["bitfinex","BTCUSD",1743463270549,0.0003368,82599.0,82598.0,1.06185392]
["bitfinex","BTCUSD",1743463270815,0.0013368,82599.0,82598.0,1.10945392]
["bitfinex","BTCUSD",1743463271037,0.0154428,82599.0,82598.0,0.83740321]
["bitfinex","BTCUSD",1743463271265,0.0144428,82599.0,82598.0,0.9410194]
["bitfinex","BTCUSD",1743463271472,0.0124428,82599.0,82598.0,0.6420194]
["bitfinex","BTCUSD",1743463271680,0.0124428,82599.0,82598.0,0.1410194]
["bitfinex","BTCUSD",1743463272130,0.03505894,82599.0,82598.0,0.1410194]
["bitfinex","BTCUSD",1743463272335,0.07350681,82599.0,82598.0,0.1410194]
["bitfinex","BTCUSD",1743463272546,0.06140081,82599.0,82598.0,0.1410194]
["bitfinex","BTCUSD",1743463272753,0.06140081,82599.0,82598.0,0.2294254]
["bitfinex","BTCUSD",1743463272898,0.04330769,82599.0,82598.0,0.2294254]
["bitfinex","BTCUSD",1743463273103,0.04330769,82599.0,82598.0,0.2173194]
["bitfinex","BTCUSD",1743463273283,0.04330769,82599.0,82598.0,0.2294254]
["bitfinex","BTCUSD",1743463273920,0.05030769,82599.0,82598.0,0.36657011]
["bitfinex","BTCUSD",1743463274119,0.04830769,82599.0,82598.0,0.66657011]
["bitfinex","BTCUSD",1743463274320,0.02069155,82599.0,82598.0,0.52569011]
["bitfinex","BTCUSD",1743463274526,0.02369155,82599.0,82598.0,0.43484926]
["bitfinex","BTCUSD",1743463274848,0.02369155,82599.0,82598.0,0.4424994]
["bitfinex","BTCUSD",1743463275364,0.02369155,82599.0,82598.0,0.57964411]
["bitfinex","BTCUSD",1743463275550,0.03814812,82599.0,82598.0,1.29063949]
["bitfinex","BTCUSD",1743463275923,0.02369155,82599.0,82598.0,1.29063949]
["bitfinex","BTCUSD",1743463276380,0.01738335,82599.0,82598.0,1.27853349]
["bitfinex","BTCUSD",1743463276525,0.01738335,82599.0,82598.0,1.29063949]
["bitfinex","BTCUSD",1743463276955,0.01438335,82599.0,82598.0,1.29063949]
["bitfinex","BTCUSD",1743463277166,0.00938335,82599.0,82598.0,1.29063949]
["bitfinex","BTCUSD",1743463277366,0.00938335,82599.0,82598.0,1.27853349]
["bitfinex","BTCUSD",1743463277538,0.00938335,82599.0,82598.0,1.14138878]
["bitfinex","BTCUSD",1743463277739,0.01338335,82599.0,82598.0,1.14138878]
["bitfinex","BTCUSD",1743463277940,0.02748935,82599.0,82598.0,0.99902878]
["bitfinex","BTCUSD",1743463278166,0.02748935,82599.0,82598.0,0.84254878]
["bitfinex","BTCUSD",1743463278398,0.02548935,82599.0,82598.0,0.84254878]
["bitfinex","BTCUSD",1743463278599,0.01538335,82599.0,82598.0,0.84254878]
["bitfinex","BTCUSD",1743463278796,0.01538335,82599.0,82598.0,1.11939949]
["bitfinex","BTCUSD",1743463279029,0.01338335,82599.0,82598.0,1.11939949]
["bitfinex","BTCUSD",1743463279173,0.02066786,82599.0,82598.0,0.61939949]
["bitfinex","BTCUSD",1743463279581,0.02466786,82599.0,82598.0,0.91939949]
["bitfinex","BTCUSD",1743463279793,0.02466786,82599.0,82598.0,1.33539949]
["bitfinex","BTCUSD",1743463279996,0.02066786,82599.0,82598.0,1.33539949]
["bitfinex","BTCUSD",1743463280216,0.02366786,82599.0,82598.0,1.33539949]
["bitfinex","BTCUSD",1743463280436,0.01338335,82599.0,82598.0,1.33539949]
["bitfinex","BTCUSD",1743463280648,0.01038335,82599.0,82598.0,1.33539949]
["bitfinex","BTCUSD",1743463280874,0.01038335,82599.0,82598.0,1.85966361]
["bitfinex","BTCUSD",1743463281070,0.00606074,82612.0,82611.0,0.632502]
["bitfinex","BTCUSD",1743463281275,0.01207878,82619.0,82612.0,0.07594485]
["bitfinex","BTCUSD",1743463281478,0.01207878,82619.0,82612.0,0.20096885]
["bitfinex","BTCUSD",1743463281684,0.00757584,82634.0,82612.0,0.50096885]
["bitfinex","BTCUSD",1743463281894,0.00757584,82634.0,82612.0,0.99414871]
["bitfinex","BTCUSD",1743463282092,0.01443597,82628.0,82612.0,0.99414871]
["bitfinex","BTCUSD",1743463282312,0.01443597,82628.0,82612.0,1.49414871]
["bitfinex","BTCUSD",1743463282530,0.01443597,82628.0,82612.0,1.88794871]
["bitfinex","BTCUSD",1743463282959,6e-07,82613.0,82612.0,1.88794871]
["bitfinex","BTCUSD",1743463283171,0.0003368,82639.0,82628.0,0.64479085]
["bitfinex","BTCUSD",1743463283383,0.0003368,82639.0,82628.0,3.11318409]
["bitfinex","BTCUSD",1743463283835,0.0003368,82639.0,82628.0,3.61318409]
["bitfinex","BTCUSD",1743463284259,0.00179989,82629.0,82628.0,3.61318409]
["bitfinex","BTCUSD",1743463284481,0.00079989,82629.0,82628.0,3.63707723]
["bitfinex","BTCUSD",1743463284941,0.00079989,82629.0,82628.0,4.03907723]
["bitfinex","BTCUSD",1743463285373,0.00079989,82629.0,82628.0,4.08467723]
["bitfinex","BTCUSD",1743463285374,8.9e-07,82629.0,82628.0,4.08467723]
["bitfinex","BTCUSD",1743463285593,0.0003368,82639.0,82638.0,0.56865985]
["bitfinex","BTCUSD",1743463285796,0.0003368,82639.0,82638.0,0.69126371]
["bitfinex","BTCUSD",1743463286399,0.0003368,82639.0,82638.0,0.84924471]
["bitfinex","BTCUSD",1743463286771,0.2544528,82639.0,82638.0,0.8]
["bitfinex","BTCUSD",1743463286971,0.2544528,82639.0,82638.0,0.65136]
["bitfinex","BTCUSD",1743463287335,0.0134368,82639.0,82638.0,0.65136]
["bitfinex","BTCUSD",1743463287745,0.254116,82640.0,82638.0,0.65136]
["bitfinex","BTCUSD",1743463287945,0.0124368,82644.0,82638.0,0.15136]
["bitfinex","BTCUSD",1743463288145,0.0003368,82644.0,82638.0,0.15136]
["bitfinex","BTCUSD",1743463288399,0.0003368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463288601,0.0003368,82644.0,82643.0,0.1516642]
["bitfinex","BTCUSD",1743463288807,0.0003368,82644.0,82641.0,0.0238032]
["bitfinex","BTCUSD",1743463289213,0.0121,82640.0,82639.0,0.3]
["bitfinex","BTCUSD",1743463289492,0.254116,82639.0,82638.0,0.15136]
["bitfinex","BTCUSD",1743463289908,0.0121,82640.0,82638.0,0.15136]
["bitfinex","BTCUSD",1743463290519,0.0023368,82644.0,82638.0,0.15136]
["bitfinex","BTCUSD",1743463290747,0.0023368,82644.0,82639.0,0.37913971]
["bitfinex","BTCUSD",1743463290748,0.001,82640.0,82639.0,0.37913971]
["bitfinex","BTCUSD",1743463290929,0.001,82640.0,82639.0,0.69126071]
["bitfinex","BTCUSD",1743463291185,0.003,82640.0,82639.0,0.79310953]
["bitfinex","BTCUSD",1743463291586,0.003,82640.0,82639.0,1.19310953]
["bitfinex","BTCUSD",1743463291852,0.002,82640.0,82639.0,1.19310953]
["bitfinex","BTCUSD",1743463292087,0.0023368,82644.0,82639.0,1.19310953]
["bitfinex","BTCUSD",1743463292088,0.0003368,82644.0,82643.0,0.554104]
["bitfinex","BTCUSD",1743463292304,0.0003368,82644.0,82643.0,0.69124871]
["bitfinex","BTCUSD",1743463293500,0.0003368,82644.0,82643.0,0.44924471]
["bitfinex","BTCUSD",1743463293976,0.0003368,82644.0,82643.0,0.93714471]
["bitfinex","BTCUSD",1743463294180,0.0134368,82644.0,82643.0,0.8]
["bitfinex","BTCUSD",1743463294963,0.0033368,82644.0,82643.0,0.8]
["bitfinex","BTCUSD",1743463295164,0.0154368,82644.0,82643.0,0.8]
["bitfinex","BTCUSD",1743463295564,0.0154368,82644.0,82643.0,0.3]
["bitfinex","BTCUSD",1743463296156,0.012101,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743463296357,0.012101,82632.0,82623.0,0.48236]
["bitfinex","BTCUSD",1743463296358,0.0121,82642.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743463296589,0.2419155,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743463296765,0.2419155,82639.0,82632.0,0.312101]
["bitfinex","BTCUSD",1743463297578,0.0023368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463297951,0.0003368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463298295,0.0013368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463298670,0.0003368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463299118,0.0053368,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743463299737,0.0053368,82644.0,82643.0,0.01451962]
["bitfinex","BTCUSD",1743463300189,0.0053368,82644.0,82643.0,0.45166433]
["bitfinex","BTCUSD",1743463300360,0.0053368,82644.0,82643.0,0.44924471]
["bitfinex","BTCUSD",1743463300569,0.0093368,82644.0,82643.0,0.44924471]
["bitfinex","BTCUSD",1743463300765,0.0093368,82644.0,82643.0,0.94924471]
["bitfinex","BTCUSD",1743463300997,0.0053368,82644.0,82643.0,0.94924471]
["bitfinex","BTCUSD",1743463301384,0.0083368,82644.0,82643.0,0.94924471]
["bitfinex","BTCUSD",1743463301690,0.0124368,82644.0,82643.0,0.8]
["bitfinex","BTCUSD",1743463301973,0.0174368,82644.0,82643.0,0.4606]
["bitfinex","BTCUSD",1743463302407,0.0134368,82644.0,82643.0,0.4606]
["bitfinex","BTCUSD",1743463302815,0.0154368,82644.0,82643.0,0.4606]
["bitfinex","BTCUSD",1743463303017,0.0033368,82644.0,82643.0,0.4606]
["bitfinex","BTCUSD",1743463303997,0.0033368,82644.0,82643.0,0.3]
["bitfinex","BTCUSD",1743463304297,0.0033368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463305730,0.0154368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463306150,0.0134368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463306649,0.0033368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463306853,0.0023368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463307053,0.0043368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463307467,0.0023368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463307706,0.0053368,82644.0,82643.0,0.4602]
["bitfinex","BTCUSD",1743463307909,0.0033368,82644.0,82643.0,0.1602]
["bitfinex","BTCUSD",1743463308147,0.0194368,82644.0,82643.0,0.1602]
["bitfinex","BTCUSD",1743463308369,0.0073368,82644.0,82643.0,0.402204]
["bitfinex","BTCUSD",1743463308615,0.0073368,82644.0,82643.0,0.1602]
["bitfinex","BTCUSD",1743463310446,0.0073368,82644.0,82641.0,0.628]
["bitfinex","BTCUSD",1743463310447,0.254104,82643.0,82641.0,0.628]
["bitfinex","BTCUSD",1743463310668,0.0121,82642.0,82641.0,0.628]
["bitfinex","BTCUSD",1743463310781,0.0121,82642.0,82641.0,0.7886]
["bitfinex","BTCUSD",1743463312014,0.0121,82642.0,82641.0,0.628]
["bitfinex","BTCUSD",1743463312244,0.0904,82642.0,82641.0,0.78836]
["bitfinex","BTCUSD",1743463312471,0.0934,82642.0,82641.0,0.78836]
["bitfinex","BTCUSD",1743463312679,0.0974,82642.0,82641.0,0.78836]
["bitfinex","BTCUSD",1743463314572,0.0974,82642.0,82641.0,0.16036]
["bitfinex","BTCUSD",1743463314763,0.0121,82640.0,82639.0,0.0001683]
["bitfinex","BTCUSD",1743463315028,0.02877527,82640.0,82639.0,0.1599283]
["bitfinex","BTCUSD",1743463317242,0.03377527,82640.0,82639.0,0.1599283]
["bitfinex","BTCUSD",1743463318179,0.15637913,82640.0,82639.0,0.0001683]
["bitfinex","BTCUSD",1743463318382,0.254252,82595.0,82594.0,0.416]
["bitfinex","BTCUSD",1743463318567,0.254255,82594.0,82593.0,0.7]
["bitfinex","BTCUSD",1743463318769,0.254255,82594.0,82593.0,0.85904]
["bitfinex","BTCUSD",1743463318966,0.24214,82597.0,82593.0,0.15904]
["bitfinex","BTCUSD",1743463319173,0.242144,82596.0,82593.0,0.15904]
["bitfinex","BTCUSD",1743463319574,0.012107,82594.0,82593.0,0.45904]
["bitfinex","BTCUSD",1743463320233,0.242144,82596.0,82593.0,0.45904]
["bitfinex","BTCUSD",1743463320377,0.012106,82602.0,82593.0,0.45904]
["bitfinex","BTCUSD",1743463320726,0.242143,82596.0,82593.0,0.45904]
["bitfinex","BTCUSD",1743463321075,0.242143,82596.0,82593.0,0.46004]
["bitfinex","BTCUSD",1743463321524,0.012105,82608.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743463321693,0.254214,82608.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743463321891,0.002,82602.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743463322098,0.012105,82608.0,82602.0,0.254228]
["bitfinex","BTCUSD",1743463322318,0.012105,82608.0,82603.0,0.55912]
["bitfinex","BTCUSD",1743463322730,0.012105,82607.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463323138,0.012105,82607.0,82604.0,0.4]
["bitfinex","BTCUSD",1743463323352,0.012105,82608.0,82604.0,0.4]
["bitfinex","BTCUSD",1743463323553,0.254211,82609.0,82604.0,0.4]
["bitfinex","BTCUSD",1743463323754,0.254211,82609.0,82603.0,0.41380809]
["bitfinex","BTCUSD",1743463324113,0.012105,82607.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463324312,0.016105,82607.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463324512,0.004,82607.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463324716,0.242109,82608.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463324717,0.254214,82608.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463325325,0.002,82607.0,82603.0,0.15958309]
["bitfinex","BTCUSD",1743463325599,0.016105,82609.0,82603.0,0.41380909]
["bitfinex","BTCUSD",1743463325843,0.002,82608.0,82603.0,0.41380909]
["bitfinex","BTCUSD",1743463325995,0.002,82608.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743463326215,0.002,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743463326411,0.004,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743463326628,0.012105,82604.0,82603.0,0.00046309]
["bitfinex","BTCUSD",1743463326825,0.18030886,82604.0,82603.0,9e-08]
["bitfinex","BTCUSD",1743463327980,0.334155,82594.0,82593.0,4.9e-07]
["bitfinex","BTCUSD",1743463328206,0.334155,82594.0,82593.0,0.00013989]
["bitfinex","BTCUSD",1743463329248,0.334155,82594.0,82593.0,0.15957989]
["bitfinex","BTCUSD",1743463329249,0.335155,82594.0,82593.0,0.15957989]
["bitfinex","BTCUSD",1743463330537,0.336155,82594.0,82593.0,0.15957989]
["bitfinex","BTCUSD",1743463332151,0.45875886,82594.0,82593.0,0.00113989]
["bitfinex","BTCUSD",1743463332301,0.50665886,82594.0,82593.0,8.9e-07]
["bitfinex","BTCUSD",1743463334087,0.50665886,82594.0,82573.0,0.0001684]
["bitfinex","BTCUSD",1743463334088,0.382416,82574.0,82573.0,0.0001684]
["bitfinex","BTCUSD",1743463334294,0.50501986,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463335199,0.50501986,82574.0,82573.0,0.15782783]
["bitfinex","BTCUSD",1743463335513,0.51001986,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463336376,0.51501986,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463340613,0.312216,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463340763,0.264316,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463342775,0.252206,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463343374,0.264316,82574.0,82573.0,0.00030783]
["bitfinex","BTCUSD",1743463344200,0.264316,82574.0,82568.0,8.7e-07]
["bitfinex","BTCUSD",1743463344201,0.254332,82569.0,82568.0,8.7e-07]
["bitfinex","BTCUSD",1743463344397,0.254332,82569.0,82566.0,0.00070069]
["bitfinex","BTCUSD",1743463344398,0.254338,82567.0,82566.0,5.6e-07]
["bitfinex","BTCUSD",1743463344580,0.37694186,82567.0,82566.0,5.6e-07]
["bitfinex","BTCUSD",1743463345764,0.254344,82565.0,82564.0,9.6e-07]
["bitfinex","BTCUSD",1743463345962,0.25279624,82557.0,82556.0,3.6e-07]
["bitfinex","BTCUSD",1743463346298,0.4512001,82557.0,82556.0,0.00013982]
["bitfinex","BTCUSD",1743463347455,0.254378,82554.0,82553.0,2.2e-07]
["bitfinex","BTCUSD",1743463347667,0.37698186,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463349196,0.37798186,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463349607,0.37698186,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463349844,0.37798186,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463350024,0.37898186,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463350859,0.256378,82554.0,82553.0,6.7e-07]
["bitfinex","BTCUSD",1743463353581,0.256378,82554.0,82553.0,0.00016907]
["bitfinex","BTCUSD",1743463354670,0.37898186,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463359050,0.256378,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463362789,0.37898186,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463364813,0.256378,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463365516,0.256715,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463368018,0.244602,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463368215,0.256715,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463373188,0.002337,82554.0,82553.0,0.24226807]
["bitfinex","BTCUSD",1743463373399,0.002337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463373609,0.01445,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463373822,0.256715,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463374686,0.002337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463375080,0.01445,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463375828,0.002337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463376262,0.01445,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463376476,0.002337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463376881,0.01445,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463377287,0.002337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463377685,0.01345,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463377978,0.01445,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463378192,0.01345,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463378638,0.01445,82554.0,82553.0,0.00500007]
["bitfinex","BTCUSD",1743463378989,0.01345,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463379427,0.01445,82554.0,82553.0,0.00500007]
["bitfinex","BTCUSD",1743463380382,0.002337,82554.0,82553.0,0.01711307]
["bitfinex","BTCUSD",1743463380558,0.01445,82554.0,82553.0,0.00500007]
["bitfinex","BTCUSD",1743463380765,0.002337,82554.0,82553.0,0.00500007]
["bitfinex","BTCUSD",1743463381176,0.001337,82554.0,82553.0,0.00500007]
["bitfinex","BTCUSD",1743463381391,0.000337,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463381587,0.001337,82554.0,82553.0,0.01000007]
["bitfinex","BTCUSD",1743463381799,0.002337,82554.0,82553.0,0.01000007]
["bitfinex","BTCUSD",1743463383341,0.01445,82554.0,82553.0,0.01000007]
["bitfinex","BTCUSD",1743463386132,0.002337,82554.0,82553.0,0.26438107]
["bitfinex","BTCUSD",1743463386774,0.002337,82554.0,82553.0,0.66438107]
["bitfinex","BTCUSD",1743463386971,0.002337,82554.0,82553.0,0.26438107]
["bitfinex","BTCUSD",1743463388192,0.002337,82554.0,82553.0,0.01000007]
["bitfinex","BTCUSD",1743463388816,0.002337,82554.0,82553.0,0.26438107]
["bitfinex","BTCUSD",1743463390607,0.002337,82554.0,82553.0,0.25938107]
["bitfinex","BTCUSD",1743463390815,0.001337,82554.0,82553.0,0.25938107]
["bitfinex","BTCUSD",1743463391012,0.001337,82554.0,82553.0,0.26538107]
["bitfinex","BTCUSD",1743463391223,0.000337,82554.0,82553.0,0.26038107]
["bitfinex","BTCUSD",1743463391723,0.005337,82554.0,82553.0,0.25438107]
["bitfinex","BTCUSD",1743463395182,0.005337,82554.0,82553.0,0.69152578]
["bitfinex","BTCUSD",1743463396625,0.000337,82554.0,82553.0,0.69152578]
["bitfinex","BTCUSD",1743463397090,0.001337,82554.0,82553.0,1.10752578]
["bitfinex","BTCUSD",1743463397280,0.003337,82554.0,82553.0,1.10752578]
["bitfinex","BTCUSD",1743463397511,0.002337,82554.0,82553.0,1.10752578]
["bitfinex","BTCUSD",1743463397832,0.003337,82554.0,82553.0,1.10752578]
["bitfinex","BTCUSD",1743463398241,0.003337,82554.0,82553.0,1.73616578]
["bitfinex","BTCUSD",1743463398703,0.003337,82554.0,82553.0,1.48178478]
["bitfinex","BTCUSD",1743463398987,0.257715,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463399266,0.339515,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463399949,0.337515,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463400151,0.242602,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463400282,0.256715,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463401309,0.257715,82554.0,82553.0,1.04464007]
["bitfinex","BTCUSD",1743463402372,0.38031886,82554.0,82553.0,0.62864007]
["bitfinex","BTCUSD",1743463402506,0.45651886,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463402950,0.50461886,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463403103,0.52888886,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463403304,0.55363125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463403534,0.55063125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463403733,0.55163125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463403938,0.55263125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463404308,0.55163125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463404485,0.55263125,82554.0,82553.0,7e-08]
["bitfinex","BTCUSD",1743463404681,0.254415,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743463404856,0.45621886,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743463406991,0.50151886,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743463407310,0.50251886,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743463407487,0.50351886,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743463412981,0.301715,82542.0,82541.0,0.0004683]
["bitfinex","BTCUSD",1743463416840,0.42431886,82542.0,82541.0,3e-07]
["bitfinex","BTCUSD",1743463417046,0.42431886,82542.0,82518.0,0.0001501]
["bitfinex","BTCUSD",1743463417047,0.25291367,82519.0,82518.0,0.0001501]
["bitfinex","BTCUSD",1743463417252,0.25291367,82519.0,82518.0,0.15013526]
["bitfinex","BTCUSD",1743463417443,0.012117,82525.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743463417634,0.242351,82525.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743463417801,0.242355,82524.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743463418198,0.242358,82523.0,82518.0,0.39250526]
["bitfinex","BTCUSD",1743463418443,0.254472,82524.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743463418633,0.254472,82524.0,82519.0,0.254484]
["bitfinex","BTCUSD",1743463418841,0.254472,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743463419141,0.254472,82524.0,82518.0,0.15013526]
["bitfinex","BTCUSD",1743463419142,0.254486,82519.0,82518.0,0.15013526]
["bitfinex","BTCUSD",1743463419450,0.242364,82521.0,82518.0,0.15013526]
["bitfinex","BTCUSD",1743463419741,0.242367,82520.0,82518.0,0.15013526]
["bitfinex","BTCUSD",1743463419938,0.242357,82523.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743463420693,0.254474,82523.0,82518.0,0.16225326]
["bitfinex","BTCUSD",1743463420894,0.258474,82523.0,82518.0,0.16225326]
["bitfinex","BTCUSD",1743463421095,0.254474,82523.0,82518.0,0.16225326]
["bitfinex","BTCUSD",1743463421293,0.012117,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743463421494,0.004,82523.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743463421752,0.004,82523.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743463421983,0.242352,82525.0,82520.0,0.254481]
["bitfinex","BTCUSD",1743463422154,0.005,82523.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743463422354,0.009,82523.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743463422575,0.242356,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743463422779,0.012116,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743463423007,0.012116,82530.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743463424047,0.242349,82526.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743463424247,0.254455,82529.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743463425070,0.254455,82529.0,82520.0,0.254481]
["bitfinex","BTCUSD",1743463425071,0.254464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463426255,0.254464,82526.0,82525.0,0.0001683]
["bitfinex","BTCUSD",1743463426466,0.254464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463426927,0.259464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463427173,0.264464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463427548,0.259464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463427813,0.264464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463428250,0.254464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463428468,0.264464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463428902,0.259464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463429321,0.264464,82526.0,82525.0,0.1490883]
["bitfinex","BTCUSD",1743463430658,0.43566786,82526.0,82525.0,0.0001683]
["bitfinex","BTCUSD",1743463431675,0.43066786,82526.0,82525.0,0.0001683]
["bitfinex","BTCUSD",1743463431882,0.45592172,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463432103,0.45092172,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463432332,0.45592172,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463432768,0.45092172,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463432971,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463433460,0.304064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463433780,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463434418,0.304064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463434804,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463435001,0.304064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463435387,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463435590,0.304064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463436108,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463436514,0.304064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463436704,0.305064,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463437959,0.3054008,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463439929,0.42800466,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463452443,0.42700466,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463452841,0.42800466,82526.0,82525.0,3e-07]
["bitfinex","BTCUSD",1743463453043,0.0815,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463453280,0.26562186,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463454321,0.26662186,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463454525,0.26762186,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463456357,0.29205745,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463458765,0.69203403,82519.0,82518.0,9.6e-07]
["bitfinex","BTCUSD",1743463462569,0.69203403,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463462792,0.69237083,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463464995,0.53703524,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463470336,0.13705866,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463477086,0.0144548,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463478283,0.0124548,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463478477,0.0224548,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463479300,0.0103368,82519.0,82518.0,0.52639836]
["bitfinex","BTCUSD",1743463479969,0.0103368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463480332,0.0003368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463480558,0.0023368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463481282,0.0053368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463481569,0.0023368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463481771,0.0003368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463481931,0.0033368,82519.0,82518.0,0.82639836]
["bitfinex","BTCUSD",1743463482547,0.0033368,82519.0,82518.0,0.84093921]
["bitfinex","BTCUSD",1743463482772,0.0033368,82519.0,82518.0,0.96354307]
["bitfinex","BTCUSD",1743463482973,0.0073368,82519.0,82518.0,0.81810307]
["bitfinex","BTCUSD",1743463483346,0.0073368,82519.0,82518.0,1.86438307]
["bitfinex","BTCUSD",1743463483550,0.0033368,82519.0,82518.0,1.86438307]
["bitfinex","BTCUSD",1743463483776,0.012115,82540.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743463484016,0.242311,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743463484239,0.254418,82542.0,82535.0,0.158396]
["bitfinex","BTCUSD",1743463484472,0.242308,82540.0,82535.0,0.400715]
["bitfinex","BTCUSD",1743463485157,0.246308,82540.0,82535.0,0.400715]
["bitfinex","BTCUSD",1743463485819,0.0003368,82539.0,82535.0,0.400715]
["bitfinex","BTCUSD",1743463486437,0.0003368,82539.0,82535.0,0.14628]
["bitfinex","BTCUSD",1743463487302,0.0003368,82539.0,82535.0,0.400714]
["bitfinex","BTCUSD",1743463487562,0.0003368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463488006,0.0043368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463489538,0.0053368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463489995,0.0033368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463490212,0.0003368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463490424,0.0063368,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743463491569,0.0184518,82539.0,82537.0,0.0466]
["bitfinex","BTCUSD",1743463491774,0.254458,82528.0,82527.0,0.629]
["bitfinex","BTCUSD",1743463492091,0.254458,82528.0,82527.0,0.77464]
["bitfinex","BTCUSD",1743463492293,0.254458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463492494,0.302458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463492922,0.305458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463493784,0.302458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463493979,0.307458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463494274,0.302458,82528.0,82527.0,0.14564]
["bitfinex","BTCUSD",1743463494477,0.303458,82528.0,82527.0,0.14764]
["bitfinex","BTCUSD",1743463494678,0.304458,82528.0,82527.0,0.14764]
["bitfinex","BTCUSD",1743463495437,0.50526186,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1743463497350,0.50526186,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463498318,0.304458,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463500687,0.256458,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463502038,0.22543986,82530.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463502256,0.242341,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463502862,0.254458,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463503062,0.254458,82528.0,82527.0,0.0001684]
["bitfinex","BTCUSD",1743463503296,0.254458,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463503978,0.255458,82528.0,82527.0,0.0001684]
["bitfinex","BTCUSD",1743463504186,0.256458,82528.0,82527.0,0.0021684]
["bitfinex","BTCUSD",1743463508284,0.256458,82528.0,82527.0,4e-07]
["bitfinex","BTCUSD",1743463508285,0.45486186,82528.0,82527.0,4e-07]
["bitfinex","BTCUSD",1743463508498,0.50126186,82528.0,82527.0,4e-07]
["bitfinex","BTCUSD",1743463509508,0.254486,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463509711,0.45288986,82519.0,82518.0,0.00016936]
["bitfinex","BTCUSD",1743463510798,0.45388986,82519.0,82518.0,0.00316936]
["bitfinex","BTCUSD",1743463510997,0.45388986,82519.0,82518.0,0.00416936]
["bitfinex","BTCUSD",1743463511199,0.45488986,82519.0,82518.0,0.00416936]
["bitfinex","BTCUSD",1743463512017,0.50308986,82519.0,82518.0,0.00416936]
["bitfinex","BTCUSD",1743463514830,0.80308986,82519.0,82518.0,3.6e-07]
["bitfinex","BTCUSD",1743463515905,0.33681,82511.0,82510.0,0.0001684]
["bitfinex","BTCUSD",1743463516120,0.37711386,82511.0,82510.0,0.0001684]
["bitfinex","BTCUSD",1743463517191,0.37811386,82511.0,82510.0,0.0011684]
["bitfinex","BTCUSD",1743463517415,0.37911386,82511.0,82510.0,0.0021684]
["bitfinex","BTCUSD",1743463523779,0.45871386,82511.0,82510.0,0.0021684]
["bitfinex","BTCUSD",1743463525311,0.37911386,82511.0,82510.0,0.0021684]
["bitfinex","BTCUSD",1743463529606,0.45781386,82511.0,82510.0,0.0021684]
["bitfinex","BTCUSD",1743463531003,0.50291386,82511.0,82510.0,0.0021684]
["bitfinex","BTCUSD",1743463531204,0.50291386,82511.0,82510.0,4e-07]
["bitfinex","BTCUSD",1743463531407,0.331969,82492.0,82491.0,0.0001685]
["bitfinex","BTCUSD",1743463531613,0.45457286,82492.0,82491.0,0.0001685]
["bitfinex","BTCUSD",1743463532789,0.45503514,82492.0,82491.0,0.0001685]
["bitfinex","BTCUSD",1743463533001,0.45603514,82492.0,82491.0,0.0001685]
["bitfinex","BTCUSD",1743463533231,0.45603514,82492.0,82461.0,0.62924]
["bitfinex","BTCUSD",1743463533232,0.25306053,82471.0,82461.0,0.62924]
["bitfinex","BTCUSD",1743463533489,0.38993506,82471.0,82469.0,0.1436]
["bitfinex","BTCUSD",1743463533730,0.38993506,82471.0,82461.0,0.62924]
["bitfinex","BTCUSD",1743463533904,0.38993506,82471.0,82470.0,0.1436885]
["bitfinex","BTCUSD",1743463534501,0.38993506,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463535118,0.39894193,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463535506,0.40094193,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463535949,0.39994193,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463536103,0.40094193,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463538487,0.40094193,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463540775,0.27833807,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463541101,0.256634,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463541981,0.254634,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463542184,0.001,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463542398,0.002,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463544324,0.014125,82471.0,82470.0,0.1434085]
["bitfinex","BTCUSD",1743463550603,0.014125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463550770,0.014125,82471.0,82470.0,0.1426885]
["bitfinex","BTCUSD",1743463551681,0.02343487,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463551911,0.02343487,82471.0,82470.0,0.1426085]
["bitfinex","BTCUSD",1743463553681,0.02343487,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463553919,0.14603873,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463554807,0.14503873,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463555031,0.14503873,82471.0,82470.0,0.0021685]
["bitfinex","BTCUSD",1743463555526,0.14603873,82471.0,82470.0,0.0061685]
["bitfinex","BTCUSD",1743463556476,0.02377167,82471.0,82470.0,0.0061685]
["bitfinex","BTCUSD",1743463568812,0.14637553,82471.0,82470.0,0.1475685]
["bitfinex","BTCUSD",1743463570122,0.02377167,82471.0,82470.0,0.1475685]
["bitfinex","BTCUSD",1743463576831,0.04804167,82471.0,82470.0,0.1475685]
["bitfinex","BTCUSD",1743463577020,0.02377167,82471.0,82470.0,0.1475685]
["bitfinex","BTCUSD",1743463577334,0.0023368,82471.0,82470.0,0.1475685]
["bitfinex","BTCUSD",1743463577534,0.0023368,82471.0,82470.0,0.1470085]
["bitfinex","BTCUSD",1743463578238,0.0144618,82471.0,82470.0,0.1470085]
["bitfinex","BTCUSD",1743463578655,0.0013368,82471.0,82470.0,0.1430085]
["bitfinex","BTCUSD",1743463579018,0.0013368,82471.0,82470.0,0.1571335]
["bitfinex","BTCUSD",1743463579178,0.0023368,82471.0,82470.0,0.24215839]
["bitfinex","BTCUSD",1743463580007,0.0023368,82471.0,82470.0,0.2397335]
["bitfinex","BTCUSD",1743463581427,0.0023368,82471.0,82470.0,0.2276085]
["bitfinex","BTCUSD",1743463581625,0.0023368,82471.0,82470.0,0.1500085]
["bitfinex","BTCUSD",1743463581829,0.0023368,82471.0,82470.0,0.1621335]
["bitfinex","BTCUSD",1743463582799,0.0023368,82471.0,82470.0,0.42847821]
["bitfinex","BTCUSD",1743463583848,0.0013368,82471.0,82470.0,0.42347821]
["bitfinex","BTCUSD",1743463584262,0.0003368,82471.0,82470.0,0.41947821]
["bitfinex","BTCUSD",1743463585459,0.012125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463585714,0.012125,82471.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463585958,0.242507,82472.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463586400,0.003,82471.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463587045,0.242507,82472.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463587484,0.245507,82472.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463587655,0.012125,82471.0,82470.0,0.1409685]
["bitfinex","BTCUSD",1743463587874,0.012125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463588079,0.012125,82471.0,82470.0,0.1408085]
["bitfinex","BTCUSD",1743463588458,0.012125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463588706,0.012125,82471.0,82470.0,0.1407685]
["bitfinex","BTCUSD",1743463589271,0.017125,82471.0,82470.0,0.1407685]
["bitfinex","BTCUSD",1743463591026,0.017125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463591246,0.017125,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463591648,0.0174618,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463593187,0.3193698,82472.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463593629,0.003,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463593828,0.015125,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463594776,0.018125,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463596832,0.023125,82471.0,82470.0,0.1406485]
["bitfinex","BTCUSD",1743463600077,0.023125,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463600284,0.23075765,82471.0,82470.0,0.0001685]
["bitfinex","BTCUSD",1743463600441,0.23075765,82471.0,82470.0,0.1401285]
["bitfinex","BTCUSD",1743463600641,0.27805765,82471.0,82470.0,0.1401285]
["bitfinex","BTCUSD",1743463600964,0.25493265,82471.0,82470.0,0.1401285]
["bitfinex","BTCUSD",1743463601327,0.26193265,82471.0,82470.0,0.1401285]
["bitfinex","BTCUSD",1743463601570,0.25793265,82471.0,82470.0,0.1401285]
["bitfinex","BTCUSD",1743463601793,0.27005765,82471.0,82470.0,0.1461285]
["bitfinex","BTCUSD",1743463601965,0.14705765,82471.0,82470.0,0.1461285]
["bitfinex","BTCUSD",1743463602173,0.015125,82471.0,82470.0,0.1461285]
["bitfinex","BTCUSD",1743463602623,0.012125,82471.0,82470.0,0.1461285]
["bitfinex","BTCUSD",1743463602917,0.10241207,82471.0,82470.0,0.1521685]
["bitfinex","BTCUSD",1743463605067,0.10241207,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463606886,0.14841207,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463609363,0.06701207,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463613031,0.02101207,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463615214,0.02134887,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463615618,0.14395273,82471.0,82470.0,0.1520485]
["bitfinex","BTCUSD",1743463615822,0.14395273,82471.0,82470.0,0.1514885]
["bitfinex","BTCUSD",1743463616231,0.14395273,82471.0,82470.0,0.1514485]
["bitfinex","BTCUSD",1743463627411,0.16268293,82472.0,82470.0,0.1514485]
["bitfinex","BTCUSD",1743463627623,0.28528679,82472.0,82470.0,0.1514485]
["bitfinex","BTCUSD",1743463628466,0.012125,82471.0,82470.0,0.1514485]
["bitfinex","BTCUSD",1743463628702,0.012125,82471.0,82470.0,0.1454485]
["bitfinex","BTCUSD",1743463628876,0.012125,82471.0,82470.0,0.1394485]
["bitfinex","BTCUSD",1743463629036,0.13472886,82471.0,82470.0,0.1508885]
["bitfinex","BTCUSD",1743463629231,0.13472886,82471.0,82470.0,0.1448885]
["bitfinex","BTCUSD",1743463629440,0.21742886,82471.0,82470.0,0.1448885]
["bitfinex","BTCUSD",1743463630056,0.21742886,82471.0,82470.0,0.1508885]
["bitfinex","BTCUSD",1743463631147,0.24125842,82471.0,82470.0,0.1508885]
["bitfinex","BTCUSD",1743463632306,0.25020725,82471.0,82470.0,0.1508885]
["bitfinex","BTCUSD",1743463634025,0.25020725,82471.0,82470.0,0.1448885]
["bitfinex","BTCUSD",1743463634229,0.25020725,82471.0,82470.0,0.1508885]
["bitfinex","BTCUSD",1743463634559,0.25020725,82471.0,82470.0,0.0061685]
["bitfinex","BTCUSD",1743463634761,0.25020725,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463639079,0.25054405,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463641065,0.22671449,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463644079,0.02141063,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463649514,0.09861063,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463651930,0.22121449,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463657201,0.14401449,82471.0,82470.0,0.0121685]
["bitfinex","BTCUSD",1743463661067,0.14401449,82471.0,82470.0,5e-07]
["bitfinex","BTCUSD",1743463661957,0.012126,82465.0,82464.0,0.13868]
["bitfinex","BTCUSD",1743463662175,0.37725686,82465.0,82464.0,0.13868]
["bitfinex","BTCUSD",1743463663127,0.37725686,82465.0,82464.0,0.13881962]
["bitfinex","BTCUSD",1743463663379,0.37725686,82465.0,82464.0,0.14481962]
["bitfinex","BTCUSD",1743463663811,0.37825686,82465.0,82464.0,0.14981962]
["bitfinex","BTCUSD",1743463664389,0.50305686,82465.0,82464.0,0.01113962]
["bitfinex","BTCUSD",1743463664972,0.42605686,82465.0,82464.0,0.01113962]
["bitfinex","BTCUSD",1743463665496,0.42605686,82465.0,82464.0,0.00513962]
["bitfinex","BTCUSD",1743463665705,0.42705686,82465.0,82464.0,0.00513962]
["bitfinex","BTCUSD",1743463666479,0.37925686,82465.0,82464.0,0.00513962]
["bitfinex","BTCUSD",1743463666683,0.37825686,82465.0,82464.0,0.00013962]
["bitfinex","BTCUSD",1743463667006,0.37925686,82465.0,82464.0,0.00513962]
["bitfinex","BTCUSD",1743463668026,0.40352686,82465.0,82464.0,0.00513962]
["bitfinex","BTCUSD",1743463673745,0.40352686,82465.0,82444.0,0.0001683]
["bitfinex","BTCUSD",1743463673746,0.254714,82445.0,82444.0,3e-07]
["bitfinex","BTCUSD",1743463673963,0.49640489,82445.0,82444.0,4.679e-05]
["bitfinex","BTCUSD",1743463674377,0.49640489,82445.0,82444.0,7.9e-07]
["bitfinex","BTCUSD",1743463674576,0.25318996,82429.0,82428.0,0.13868]
["bitfinex","BTCUSD",1743463675273,0.2664328,82429.0,82428.0,0.13868]
["bitfinex","BTCUSD",1743463675746,0.2674328,82429.0,82428.0,0.14168]
["bitfinex","BTCUSD",1743463676166,0.2674328,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1743463676167,0.39003666,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1743463676567,0.39003666,82429.0,82428.0,0.004]
["bitfinex","BTCUSD",1743463676798,0.277729,82429.0,82428.0,0.004]
["bitfinex","BTCUSD",1743463677004,0.277729,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1743463677005,0.276729,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1743463677221,0.277729,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1743463677390,0.277729,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463677857,0.2684328,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463679008,0.002,82429.0,82428.0,0.22452]
["bitfinex","BTCUSD",1743463681392,0.014131,82429.0,82428.0,0.22452]
["bitfinex","BTCUSD",1743463681554,0.014131,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463682779,0.002,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463682972,0.014131,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463683229,0.002,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463683789,0.244633,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463683965,0.002,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463684377,0.256764,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463685276,0.002,82429.0,82428.0,0.14172]
["bitfinex","BTCUSD",1743463687195,0.002,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463687500,0.0023368,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463687702,0.0144678,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463687906,0.0144678,82429.0,82428.0,0.0031684]
["bitfinex","BTCUSD",1743463688114,0.0144678,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463690464,0.0144678,82429.0,82428.0,0.0031684]
["bitfinex","BTCUSD",1743463690886,0.18477166,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463691445,0.18377166,82429.0,82428.0,0.1388884]
["bitfinex","BTCUSD",1743463692392,0.18277166,82429.0,82428.0,0.1388884]
["bitfinex","BTCUSD",1743463692725,0.18477166,82429.0,82428.0,0.0041684]
["bitfinex","BTCUSD",1743463692920,0.18477166,82429.0,82428.0,0.1418884]
["bitfinex","BTCUSD",1743463693369,0.18477166,82429.0,82428.0,0.1398884]
["bitfinex","BTCUSD",1743463693624,0.0144678,82429.0,82428.0,0.1398884]
["bitfinex","BTCUSD",1743463694223,0.0154678,82429.0,82428.0,0.1428884]
["bitfinex","BTCUSD",1743463697635,0.0154678,82429.0,82428.0,0.0041684]
["bitfinex","BTCUSD",1743463698036,0.0154678,82429.0,82428.0,0.1428884]
["bitfinex","BTCUSD",1743463701864,0.0154678,82429.0,82428.0,0.14273069]
["bitfinex","BTCUSD",1743463706825,0.0033368,82429.0,82428.0,0.39749669]
["bitfinex","BTCUSD",1743463707052,0.0033368,82429.0,82428.0,0.59560055]
["bitfinex","BTCUSD",1743463707824,0.0033368,82429.0,82428.0,0.47299669]
["bitfinex","BTCUSD",1743463708024,0.0013368,82429.0,82428.0,0.47199669]
["bitfinex","BTCUSD",1743463708698,0.0003368,82429.0,82428.0,0.46899669]
["bitfinex","BTCUSD",1743463708895,0.2450738,82438.0,82432.0,0.254752]
["bitfinex","BTCUSD",1743463709537,0.01213,82438.0,82432.0,0.254752]
["bitfinex","BTCUSD",1743463709733,0.254738,82438.0,82428.0,0.46899669]
["bitfinex","BTCUSD",1743463709967,0.254758,82431.0,82429.0,0.13872]
["bitfinex","BTCUSD",1743463710162,0.01213,82434.0,82429.0,0.13872]
["bitfinex","BTCUSD",1743463710367,0.242623,82433.0,82429.0,0.13872]
["bitfinex","BTCUSD",1743463710569,0.25475,82434.0,82429.0,0.13872]
["bitfinex","BTCUSD",1743463711168,0.003,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743463711384,0.242597,82442.0,82437.0,0.254736]
["bitfinex","BTCUSD",1743463711590,0.012129,82443.0,82436.0,0.0812]
["bitfinex","BTCUSD",1743463711591,0.254729,82441.0,82436.0,0.0812]
["bitfinex","BTCUSD",1743463711790,0.01213,82439.0,82436.0,0.0812]
["bitfinex","BTCUSD",1743463712058,0.254729,82441.0,82436.0,0.0812]
["bitfinex","BTCUSD",1743463712059,0.012129,82444.0,82439.0,0.254731]
["bitfinex","BTCUSD",1743463712270,0.012129,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743463712630,0.012129,82442.0,82436.0,0.323811]
["bitfinex","BTCUSD",1743463712829,0.012129,82442.0,82437.0,0.006]
["bitfinex","BTCUSD",1743463713032,0.25473,82440.0,82437.0,0.006]
["bitfinex","BTCUSD",1743463713242,0.01213,82438.0,82437.0,0.011]
["bitfinex","BTCUSD",1743463713584,0.254738,82438.0,82433.0,0.242619]
["bitfinex","BTCUSD",1743463713721,0.254738,82438.0,82436.0,0.005]
["bitfinex","BTCUSD",1743463714767,0.254738,82438.0,82433.0,0.25475]
["bitfinex","BTCUSD",1743463714901,0.254742,82437.0,82432.0,0.254752]
["bitfinex","BTCUSD",1743463715120,0.254748,82434.0,82433.0,0.13872]
["bitfinex","BTCUSD",1743463715907,0.242595,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743463716121,0.001,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743463716314,0.012129,82447.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743463716519,0.01213,82435.0,82431.0,0.0812]
["bitfinex","BTCUSD",1743463716756,0.012131,82429.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463716954,0.254764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463717171,0.254764,82429.0,82428.0,0.13877069]
["bitfinex","BTCUSD",1743463718969,0.259764,82429.0,82428.0,0.13877069]
["bitfinex","BTCUSD",1743463719265,0.259764,82429.0,82428.0,0.14477069]
["bitfinex","BTCUSD",1743463719473,0.254764,82429.0,82428.0,0.14477069]
["bitfinex","BTCUSD",1743463719810,0.255764,82429.0,82428.0,0.14677069]
["bitfinex","BTCUSD",1743463720033,0.255764,82429.0,82428.0,0.00801069]
["bitfinex","BTCUSD",1743463720238,0.255764,82429.0,82428.0,0.14673069]
["bitfinex","BTCUSD",1743463732980,0.254764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463733337,0.259764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463733952,0.264764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463734459,0.242764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463737410,0.01,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463737714,0.022131,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463741999,0.01,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463742146,0.242625,82432.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463742328,0.242633,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463743392,0.242633,82429.0,82428.0,0.14373069]
["bitfinex","BTCUSD",1743463743560,0.254764,82429.0,82428.0,0.14373069]
["bitfinex","BTCUSD",1743463745182,0.254764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463745427,0.258764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463747226,0.2591008,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463748235,0.2469698,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463748487,0.0043368,82429.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463748728,0.0043368,82429.0,82428.0,1.08433265]
["bitfinex","BTCUSD",1743463748968,8e-07,82429.0,82428.0,1.0819064]
["bitfinex","BTCUSD",1743463749171,8e-07,82429.0,82428.0,1.82238002]
["bitfinex","BTCUSD",1743463749373,8e-07,82429.0,82428.0,2.22238002]
["bitfinex","BTCUSD",1743463749757,0.0040008,82429.0,82428.0,2.22238002]
["bitfinex","BTCUSD",1743463750078,0.254677,82458.0,82451.0,0.242565]
["bitfinex","BTCUSD",1743463750303,0.23488697,82470.0,82445.0,0.62964]
["bitfinex","BTCUSD",1743463750304,0.254712,82446.0,82445.0,0.62964]
["bitfinex","BTCUSD",1743463750506,0.254712,82446.0,82445.0,1.0684]
["bitfinex","BTCUSD",1743463751069,0.254712,82446.0,82445.0,0.76836]
["bitfinex","BTCUSD",1743463751267,0.254712,82446.0,82445.0,0.62964]
["bitfinex","BTCUSD",1743463751672,0.254712,82446.0,82445.0,0.76844]
["bitfinex","BTCUSD",1743463753111,0.254712,82446.0,82445.0,0.77444]
["bitfinex","BTCUSD",1743463753426,0.254712,82446.0,82445.0,0.78044]
["bitfinex","BTCUSD",1743463755331,0.336112,82446.0,82445.0,0.1508]
["bitfinex","BTCUSD",1743463755517,0.51572476,82446.0,82445.0,0.012]
["bitfinex","BTCUSD",1743463758421,0.51572476,82446.0,82445.0,0.006]
["bitfinex","BTCUSD",1743463759115,0.51572476,82446.0,82445.0,0.012]
["bitfinex","BTCUSD",1743463760585,0.51606156,82446.0,82445.0,0.012]
["bitfinex","BTCUSD",1743463761939,0.51606156,82446.0,82445.0,0.006]
["bitfinex","BTCUSD",1743463762203,0.51606156,82446.0,82445.0,0.012]
["bitfinex","BTCUSD",1743463762538,0.51606156,82446.0,82445.0,0.006]
["bitfinex","BTCUSD",1743463762740,0.254733,82439.0,82438.0,0.13868]
["bitfinex","BTCUSD",1743463762983,0.45243686,82439.0,82438.0,0.13868]
["bitfinex","BTCUSD",1743463763184,0.45243686,82439.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463763185,0.254764,82429.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463763388,0.254764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463764690,0.232764,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463765709,0.244895,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463766475,0.250895,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463766797,0.250895,82429.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463766998,0.250895,82429.0,82428.0,0.13873069]
["bitfinex","BTCUSD",1743463771385,0.250895,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463772367,0.228895,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463772710,0.222895,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463772888,0.224895,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463774775,0.274395,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463779611,0.224895,82429.0,82428.0,0.15084025]
["bitfinex","BTCUSD",1743463779856,0.002,82429.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463780077,0.002,82429.0,82428.0,0.40560625]
["bitfinex","BTCUSD",1743463780991,0.254736,82439.0,82434.0,0.242616]
["bitfinex","BTCUSD",1743463781227,0.01213,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743463781373,0.254752,82433.0,82428.0,0.40560425]
["bitfinex","BTCUSD",1743463781568,0.012131,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743463781894,0.254752,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743463782100,0.01213,82435.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743463782826,0.242629,82431.0,82428.0,0.39347525]
["bitfinex","BTCUSD",1743463783196,0.01213,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743463783413,0.01513,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743463783633,0.242627,82432.0,82428.0,0.39347425]
["bitfinex","BTCUSD",1743463783837,0.012131,82433.0,82428.0,0.40560525]
["bitfinex","BTCUSD",1743463784016,0.015131,82433.0,82428.0,0.40560525]
["bitfinex","BTCUSD",1743463784197,0.003,82433.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743463784397,0.24262,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743463784838,0.003,82432.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743463785045,0.0003368,82431.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463785369,0.0003368,82431.0,82428.0,0.40560525]
["bitfinex","BTCUSD",1743463785669,0.0003368,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463785846,0.0033368,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743463786529,0.0033368,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463786714,0.0003368,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463786917,0.0033368,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463787228,0.003,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463787576,0.2360868,82434.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463787775,0.2239568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463788000,0.003,82431.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463788479,0.2239568,82434.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463788637,0.2239568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463788841,0.2269568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463789064,0.003,82431.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463789495,0.2269568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463789694,0.2299568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463789921,0.2299568,82434.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463790143,0.242622,82433.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463790373,0.006,82431.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463790612,0.003,82431.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463790800,0.2239568,82434.0,82428.0,0.16297125]
["bitfinex","BTCUSD",1743463790997,0.2239568,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743463791212,0.2269568,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463791429,0.242622,82433.0,82429.0,0.254762]
["bitfinex","BTCUSD",1743463791643,0.001,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463791855,0.003,82431.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463793087,0.25475,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463793333,0.003,82433.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743463793488,0.003,82433.0,82430.0,0.254759]
["bitfinex","BTCUSD",1743463793689,0.003,82431.0,82430.0,0.254759]
["bitfinex","BTCUSD",1743463794109,0.003,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743463794879,0.247746,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743463795046,0.247746,82435.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743463795215,0.25475,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743463795512,0.012131,82433.0,82428.0,0.40560325]
["bitfinex","BTCUSD",1743463795951,0.003,82431.0,82428.0,0.40560325]
["bitfinex","BTCUSD",1743463796147,0.003,82431.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463796427,0.012131,82433.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463796851,0.014131,82433.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463797054,0.003,82431.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463797450,0.006,82431.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463797654,0.003,82431.0,82429.0,0.242631]
["bitfinex","BTCUSD",1743463797875,0.003,82431.0,82430.0,0.13716095]
["bitfinex","BTCUSD",1743463798088,0.003,82431.0,82430.0,0.28410121]
["bitfinex","BTCUSD",1743463798325,0.003,82431.0,82430.0,0.68167571]
["bitfinex","BTCUSD",1743463798747,0.003,82431.0,82430.0,1.18167571]
["bitfinex","BTCUSD",1743463799377,0.003,82431.0,82430.0,1.32035571]
["bitfinex","BTCUSD",1743463799899,0.0003368,82434.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743463800103,0.0003368,82434.0,82433.0,0.38219133]
["bitfinex","BTCUSD",1743463800299,0.0003368,82434.0,82433.0,0.37976571]
["bitfinex","BTCUSD",1743463800748,0.0003368,82434.0,82433.0,0.39189671]
["bitfinex","BTCUSD",1743463801386,0.0003368,82434.0,82433.0,0.63868]
["bitfinex","BTCUSD",1743463801502,0.0003368,82434.0,82433.0,0.650811]
["bitfinex","BTCUSD",1743463801704,0.254728,82441.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743463801705,0.254732,82440.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743463801926,0.242616,82435.0,82433.0,0.63868]
["bitfinex","BTCUSD",1743463802134,0.242603,82439.0,82433.0,0.63868]
["bitfinex","BTCUSD",1743463802341,0.01213,82437.0,82433.0,0.63868]
["bitfinex","BTCUSD",1743463802547,0.242611,82437.0,82433.0,0.13868]
["bitfinex","BTCUSD",1743463802898,0.012131,82430.0,82429.0,0.0001684]
["bitfinex","BTCUSD",1743463803140,0.012131,82430.0,82429.0,0.1388484]
["bitfinex","BTCUSD",1743463803310,0.242629,82431.0,82429.0,0.1388484]
["bitfinex","BTCUSD",1743463803612,0.25476,82431.0,82429.0,0.1388484]
["bitfinex","BTCUSD",1743463803845,0.012131,82430.0,82429.0,0.1388484]
["bitfinex","BTCUSD",1743463806615,0.016131,82430.0,82429.0,0.1388484]
["bitfinex","BTCUSD",1743463807191,0.004,82430.0,82429.0,0.15340557]
["bitfinex","BTCUSD",1743463807303,0.004,82430.0,82429.0,0.27600943]
["bitfinex","BTCUSD",1743463807513,0.004,82430.0,82429.0,0.35208326]
["bitfinex","BTCUSD",1743463808324,0.007,82430.0,82429.0,0.35208326]
["bitfinex","BTCUSD",1743463808626,0.003,82430.0,82429.0,0.41192411]
["bitfinex","BTCUSD",1743463809186,0.005,82430.0,82429.0,0.41192411]
["bitfinex","BTCUSD",1743463810170,0.002,82430.0,82429.0,0.41192411]
["bitfinex","BTCUSD",1743463810391,0.2350588,82443.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743463810571,0.2350588,82443.0,82437.0,0.25471756]
["bitfinex","BTCUSD",1743463811130,0.2350588,82443.0,82437.0,0.26684756]
["bitfinex","BTCUSD",1743463811359,0.2350588,82443.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743463811560,0.2390588,82443.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743463812495,0.2309298,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743463813096,0.2390588,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743463813405,0.012129,82441.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463813575,0.2390588,82443.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743463813782,0.2350588,82443.0,82438.0,0.242604]
["bitfinex","BTCUSD",1743463814226,0.2440588,82443.0,82438.0,0.242604]
["bitfinex","BTCUSD",1743463814655,0.01213,82440.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463814656,0.242603,82439.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463814884,0.01213,82438.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463815003,0.01213,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463816693,0.02013,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463818166,0.240733,82439.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463818629,0.01613,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463819205,0.01213,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463819728,0.004,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463820226,0.008,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463820375,0.02013,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463822067,0.02013,82438.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463822246,0.02013,82438.0,82437.0,0.15078956]
["bitfinex","BTCUSD",1743463824005,0.02013,82438.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463824204,0.02013,82438.0,82437.0,0.15074956]
["bitfinex","BTCUSD",1743463824478,0.14633,82438.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463824703,0.14633,82438.0,82437.0,0.15074956]
["bitfinex","BTCUSD",1743463825281,0.14633,82438.0,82437.0,0.01210956]
["bitfinex","BTCUSD",1743463825488,0.14633,82438.0,82437.0,0.15074956]
["bitfinex","BTCUSD",1743463825804,0.12433,82438.0,82437.0,0.15074956]
["bitfinex","BTCUSD",1743463826191,0.12433,82438.0,82437.0,0.15674956]
["bitfinex","BTCUSD",1743463826400,0.12433,82438.0,82437.0,0.16274956]
["bitfinex","BTCUSD",1743463826617,0.12433,82438.0,82437.0,0.15674956]
["bitfinex","BTCUSD",1743463826824,0.13646,82438.0,82437.0,0.15674956]
["bitfinex","BTCUSD",1743463827347,0.13646,82438.0,82437.0,0.16274956]
["bitfinex","BTCUSD",1743463827579,0.25906386,82438.0,82437.0,5.6e-07]
["bitfinex","BTCUSD",1743463828856,0.26006386,82438.0,82437.0,0.00500056]
["bitfinex","BTCUSD",1743463829015,0.26006386,82438.0,82437.0,0.005]
["bitfinex","BTCUSD",1743463829358,0.26106386,82438.0,82437.0,0.01]
["bitfinex","BTCUSD",1743463829893,0.26006386,82438.0,82437.0,0.005]
["bitfinex","BTCUSD",1743463830906,0.26106386,82438.0,82437.0,0.01]
["bitfinex","BTCUSD",1743463833721,0.26106386,82438.0,82437.0,0.0101683]
["bitfinex","BTCUSD",1743463834146,0.26106386,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463838921,0.56006386,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463839803,0.55906386,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463840030,0.96004044,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463840264,0.96104044,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463841079,0.96004044,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463841478,0.96104044,82438.0,82437.0,3e-07]
["bitfinex","BTCUSD",1743463845402,0.96104044,82438.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463845403,0.012131,82429.0,82428.0,1.069e-05]
["bitfinex","BTCUSD",1743463845594,0.25325038,82409.0,82408.0,0.1388483]
["bitfinex","BTCUSD",1743463846017,0.25325038,82409.0,82408.0,0.13889481]
["bitfinex","BTCUSD",1743463846852,0.37585424,82409.0,82408.0,0.13889481]
["bitfinex","BTCUSD",1743463847883,0.37685424,82409.0,82408.0,0.13889481]
["bitfinex","BTCUSD",1743463848054,0.37785424,82409.0,82408.0,0.13889481]
["bitfinex","BTCUSD",1743463848265,0.38718305,82409.0,82408.0,0.13889481]
["bitfinex","BTCUSD",1743463848575,0.38718305,82409.0,82408.0,0.00021481]
["bitfinex","BTCUSD",1743463848916,0.39880598,82409.0,82408.0,0.00021481]
["bitfinex","BTCUSD",1743463849159,0.39980598,82409.0,82408.0,0.00021481]
["bitfinex","BTCUSD",1743463849363,0.48060598,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463849494,0.50490598,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463849833,0.52978038,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463850584,0.57518038,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463850736,0.57618038,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463850937,0.55188038,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463851346,1.25085696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463851506,1.25185696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463851959,1.25085696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463852134,1.24985696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463852334,1.25185696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463852974,1.25085696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463853284,1.25185696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463853422,1.25085696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463853821,1.25185696,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463854997,0.9771787,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463855151,0.6771787,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463858639,0.79978256,82409.0,82408.0,8.1e-07]
["bitfinex","BTCUSD",1743463859903,0.79978256,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463860100,0.80011936,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463860520,0.40014278,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463861053,0.42444278,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463861892,0.14824066,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463862105,0.12620941,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463862329,0.13834341,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463862906,0.38103441,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463864009,0.39399395,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463864653,0.40293907,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463865411,0.27706646,82409.0,82408.0,0.00016921]
["bitfinex","BTCUSD",1743463865711,0.0003368,82409.0,82408.0,0.15102321]
["bitfinex","BTCUSD",1743463865914,0.0003368,82409.0,82408.0,0.20164989]
["bitfinex","BTCUSD",1743463866849,0.0003368,82409.0,82408.0,0.18708921]
["bitfinex","BTCUSD",1743463867384,0.0013368,82409.0,82408.0,0.19008921]
["bitfinex","BTCUSD",1743463867541,0.0063368,82409.0,82408.0,0.19008921]
["bitfinex","BTCUSD",1743463867746,0.0053368,82409.0,82408.0,0.18708921]
["bitfinex","BTCUSD",1743463868360,0.0103368,82409.0,82408.0,0.19922321]
["bitfinex","BTCUSD",1743463870308,0.0103368,82409.0,82408.0,0.18708921]
["bitfinex","BTCUSD",1743463870563,0.0103368,82409.0,82408.0,0.20164997]
["bitfinex","BTCUSD",1743463870741,0.012131,82429.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743463870949,0.242643,82426.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463871124,0.254775,82426.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463871347,0.012132,82426.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463871576,0.254777,82425.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463871741,0.012132,82423.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463872488,0.012132,82423.0,82422.0,0.14268]
["bitfinex","BTCUSD",1743463872880,0.012132,82423.0,82422.0,0.13868]
["bitfinex","BTCUSD",1743463873671,0.012132,82423.0,82422.0,0.14468]
["bitfinex","BTCUSD",1743463873850,0.012132,82423.0,82422.0,0.006]
["bitfinex","BTCUSD",1743463874054,0.012132,82423.0,82422.0,0.15068]
["bitfinex","BTCUSD",1743463874250,0.012132,82423.0,82422.0,0.14468]
["bitfinex","BTCUSD",1743463874432,0.012132,82423.0,82422.0,0.15068]
["bitfinex","BTCUSD",1743463876068,0.001,82426.0,82422.0,0.15068]
["bitfinex","BTCUSD",1743463876236,0.001,82426.0,82422.0,0.012]
["bitfinex","BTCUSD",1743463876444,0.254781,82424.0,82423.0,0.13868]
["bitfinex","BTCUSD",1743463877970,0.254781,82424.0,82423.0,0.14468]
["bitfinex","BTCUSD",1743463878586,0.254781,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463880974,0.279081,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463881123,0.254781,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463881334,0.012132,82425.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463881571,0.254776,82425.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463881766,0.242643,82426.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463881970,0.254778,82425.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463882384,0.012132,82424.0,82423.0,0.14468]
["bitfinex","BTCUSD",1743463882602,0.012132,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463882803,0.012132,82424.0,82423.0,0.14468]
["bitfinex","BTCUSD",1743463882976,0.012132,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463883377,0.012132,82424.0,82423.0,0.14468]
["bitfinex","BTCUSD",1743463884292,0.012132,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463885729,0.0003368,82425.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463886528,0.012132,82424.0,82423.0,0.14468]
["bitfinex","BTCUSD",1743463886878,0.254779,82424.0,82423.0,0.15068]
["bitfinex","BTCUSD",1743463887116,0.0003368,82425.0,82424.0,0.1243]
["bitfinex","BTCUSD",1743463887327,0.0003368,82425.0,82424.0,0.27600263]
["bitfinex","BTCUSD",1743463887546,0.0003368,82425.0,82424.0,0.27357671]
["bitfinex","BTCUSD",1743463887768,0.0003368,82425.0,82424.0,0.24690386]
["bitfinex","BTCUSD",1743463887968,0.0003368,82425.0,82424.0,0.25903586]
["bitfinex","BTCUSD",1743463888194,0.0003368,82425.0,82424.0,0.50168286]
["bitfinex","BTCUSD",1743463888962,0.242661,82420.0,82416.0,0.0822]
["bitfinex","BTCUSD",1743463889178,0.242668,82417.0,82412.0,0.0471]
["bitfinex","BTCUSD",1743463889398,0.242655,82422.0,82414.0,0.3]
["bitfinex","BTCUSD",1743463889612,0.254793,82420.0,82414.0,0.3]
["bitfinex","BTCUSD",1743463890035,0.242659,82420.0,82414.0,0.3]
["bitfinex","BTCUSD",1743463890253,0.242664,82419.0,82415.0,0.13864]
["bitfinex","BTCUSD",1743463890454,0.220664,82419.0,82415.0,0.13864]
["bitfinex","BTCUSD",1743463890863,0.012132,82421.0,82415.0,0.150773]
["bitfinex","BTCUSD",1743463891081,0.254794,82420.0,82415.0,0.13864]
["bitfinex","BTCUSD",1743463891365,0.012132,82420.0,82415.0,0.13864]
["bitfinex","BTCUSD",1743463892402,0.012132,82420.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743463892403,0.012133,82415.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743463892659,0.254824,82410.0,82409.0,0.13864]
["bitfinex","BTCUSD",1743463893006,0.254824,82410.0,82405.0,0.3]
["bitfinex","BTCUSD",1743463893372,0.254824,82410.0,82409.0,0.13864]
["bitfinex","BTCUSD",1743463893736,0.27102913,82410.0,82409.0,0.13864]
["bitfinex","BTCUSD",1743463894137,0.27102913,82410.0,82406.0,0.3]
["bitfinex","BTCUSD",1743463894340,0.254824,82410.0,82409.0,0.13864]
["bitfinex","BTCUSD",1743463894767,0.254811,82414.0,82409.0,0.13864]
["bitfinex","BTCUSD",1743463894984,0.001,82410.0,82409.0,0.38133]
["bitfinex","BTCUSD",1743463895321,0.001,82410.0,82409.0,0.393464]
["bitfinex","BTCUSD",1743463895514,0.001,82410.0,82409.0,0.59486786]
["bitfinex","BTCUSD",1743463895701,0.012132,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743463895852,0.254807,82416.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743463896056,0.242674,82416.0,82411.0,0.393458]
["bitfinex","BTCUSD",1743463896652,0.2548,82418.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743463897197,0.001,82414.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743463897634,0.012133,82417.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743463897855,0.012133,82415.0,82411.0,0.13864]
["bitfinex","BTCUSD",1743463898037,0.242681,82413.0,82409.0,0.0001684]
["bitfinex","BTCUSD",1743463898316,0.220681,82413.0,82412.0,0.13864]
["bitfinex","BTCUSD",1743463898925,0.232815,82413.0,82412.0,0.13864]
["bitfinex","BTCUSD",1743463899305,0.243677,82414.0,82412.0,0.13864]
["bitfinex","BTCUSD",1743463899685,0.001,82414.0,82412.0,0.13864]
["bitfinex","BTCUSD",1743463900092,0.24266,82420.0,82414.0,0.242674]
["bitfinex","BTCUSD",1743463900316,0.242662,82419.0,82413.0,0.38132]
["bitfinex","BTCUSD",1743463900527,0.242674,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463900724,0.254807,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463901024,0.242676,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463901246,0.003,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463901609,0.254807,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463901958,0.247674,82416.0,82413.0,0.38132]
["bitfinex","BTCUSD",1743463902106,0.005,82416.0,82413.0,0.38132]
["bitfinex","BTCUSD",1743463902307,0.242674,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463902600,0.002,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463903425,0.254798,82418.0,82413.0,0.150774]
["bitfinex","BTCUSD",1743463903623,0.002,82416.0,82413.0,0.150774]
["bitfinex","BTCUSD",1743463904081,0.242674,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463904481,0.002,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463904848,0.254806,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463905036,0.014133,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463905236,0.012133,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463905477,0.242669,82417.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463905687,0.002,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463905927,0.224669,82417.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463906276,0.002,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463906477,0.224669,82417.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463906709,0.242673,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463907001,0.002,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463908217,0.245673,82416.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463908430,0.254809,82415.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463908623,0.012133,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463910671,0.015133,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463911072,0.003,82414.0,82413.0,0.13864]
["bitfinex","BTCUSD",1743463911482,0.003,82414.0,82413.0,0.27337786]
["bitfinex","BTCUSD",1743463913585,0.0003368,82425.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743463913761,0.0003368,82425.0,82421.0,0.254787]
["bitfinex","BTCUSD",1743463913962,0.0003368,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1743463914217,0.0003368,82425.0,82421.0,0.254787]
["bitfinex","BTCUSD",1743463914451,0.0003368,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1743463914656,0.0003368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463915259,0.0033368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463915846,0.0063368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463916205,0.0003368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463916400,0.0023368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463916606,0.0053368,82425.0,82424.0,0.150732]
["bitfinex","BTCUSD",1743463916948,0.0023368,82425.0,82424.0,0.150732]
["bitfinex","BTCUSD",1743463917267,0.0053368,82425.0,82424.0,0.150732]
["bitfinex","BTCUSD",1743463920716,0.0053368,82425.0,82424.0,0.1386]
["bitfinex","BTCUSD",1743463920949,0.0053368,82425.0,82420.0,0.242657]
["bitfinex","BTCUSD",1743463921135,0.012133,82417.0,82409.0,0.0001684]
["bitfinex","BTCUSD",1743463921331,0.136833,82417.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463921470,0.136833,82417.0,82416.0,0.5546]
["bitfinex","BTCUSD",1743463921669,0.136833,82417.0,82416.0,0.1386]
["bitfinex","BTCUSD",1743463922144,0.012133,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463922350,0.26399775,82414.0,82413.0,0.1387684]
["bitfinex","BTCUSD",1743463923240,0.25481,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463923444,0.25981,82414.0,82413.0,0.1387684]
["bitfinex","BTCUSD",1743463923947,0.26281,82414.0,82413.0,0.1387684]
["bitfinex","BTCUSD",1743463926515,0.26281,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463926940,0.34461,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463927826,0.46721386,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463928225,0.46421386,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463928631,0.46521386,82414.0,82413.0,0.0051684]
["bitfinex","BTCUSD",1743463928888,0.46021386,82414.0,82413.0,0.0051684]
["bitfinex","BTCUSD",1743463929089,0.46121386,82414.0,82413.0,0.0101684]
["bitfinex","BTCUSD",1743463929665,0.46021386,82414.0,82413.0,0.0051684]
["bitfinex","BTCUSD",1743463929906,0.46121386,82414.0,82413.0,0.0101684]
["bitfinex","BTCUSD",1743463935840,0.33861,82414.0,82413.0,0.0101684]
["bitfinex","BTCUSD",1743463936072,0.002,82414.0,82413.0,0.2649824]
["bitfinex","BTCUSD",1743463936282,0.244677,82414.0,82413.0,0.0101684]
["bitfinex","BTCUSD",1743463936402,0.25681,82414.0,82413.0,0.0101684]
["bitfinex","BTCUSD",1743463936751,0.002,82414.0,82413.0,0.1488084]
["bitfinex","BTCUSD",1743463936957,0.242662,82419.0,82413.0,0.3814864]
["bitfinex","BTCUSD",1743463937193,0.254776,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743463937689,0.242649,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743463938104,0.242649,82424.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743463938300,0.0124688,82425.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743463938301,0.0013368,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743463938503,0.0013368,82425.0,82424.0,0.01455813]
["bitfinex","BTCUSD",1743463938884,0.0013368,82425.0,82424.0,0.13716199]
["bitfinex","BTCUSD",1743463939080,0.242609,82437.0,82433.0,0.25475]
["bitfinex","BTCUSD",1743463939406,0.01213,82438.0,82434.0,0.13864]
["bitfinex","BTCUSD",1743463939783,0.01606956,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1743463939984,0.2429218,82446.0,82439.0,0.242603]
["bitfinex","BTCUSD",1743463940331,0.242599,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743463940668,0.01256091,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743463940879,0.00043191,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743463941085,0.00043191,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743463941304,0.00043191,82443.0,82442.0,0.01455463]
["bitfinex","BTCUSD",1743463941481,0.00043191,82443.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743463942001,0.00043191,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743463942569,0.00543191,82443.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743463942927,0.00543191,82443.0,82439.0,0.254733]
["bitfinex","BTCUSD",1743463943100,0.00543191,82443.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743463943270,0.00843191,82443.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743463943471,0.00543191,82443.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743463943726,0.00843191,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743463943884,0.00843191,82443.0,82442.0,0.13715853]
["bitfinex","BTCUSD",1743463944098,0.00843191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463944319,0.01143191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463944520,0.00643191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463944717,0.01043191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463945241,0.00643191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463945543,0.00843191,82443.0,82442.0,0.13473286]
["bitfinex","BTCUSD",1743463945887,0.01213,82439.0,82438.0,0.416]
["bitfinex","BTCUSD",1743463946095,0.254726,82442.0,82438.0,0.55456]
["bitfinex","BTCUSD",1743463946690,0.254728,82441.0,82438.0,0.55456]
["bitfinex","BTCUSD",1743463947933,0.01213,82439.0,82438.0,0.55456]
["bitfinex","BTCUSD",1743463948132,0.01213,82439.0,82438.0,1.18424]
["bitfinex","BTCUSD",1743463948337,0.01213,82439.0,82438.0,1.04568]
["bitfinex","BTCUSD",1743463948536,0.01313,82439.0,82438.0,1.18424]
["bitfinex","BTCUSD",1743463949269,0.01213,82439.0,82438.0,1.04568]
["bitfinex","BTCUSD",1743463949431,0.01713,82439.0,82438.0,1.18424]
["bitfinex","BTCUSD",1743463950753,0.22093386,82439.0,82438.0,1.18424]
["bitfinex","BTCUSD",1743463950939,0.22093386,82439.0,82438.0,0.416]
["bitfinex","BTCUSD",1743463951319,0.01213,82435.0,82434.0,0.13856]
["bitfinex","BTCUSD",1743463951527,0.254745,82435.0,82434.0,0.13856]
["bitfinex","BTCUSD",1743463952361,0.242662,82419.0,82417.0,0.62964]
["bitfinex","BTCUSD",1743463952567,0.254795,82419.0,82418.0,0.13856]
["bitfinex","BTCUSD",1743463952770,0.012133,82418.0,82417.0,0.62964]
["bitfinex","BTCUSD",1743463952974,0.012133,82414.0,82413.0,0.0001684]
["bitfinex","BTCUSD",1743463953171,0.25481,82414.0,82413.0,0.1387284]
["bitfinex","BTCUSD",1743463953934,0.25481,82414.0,82413.0,0.13886794]
["bitfinex","BTCUSD",1743463954125,0.26993478,82414.0,82413.0,0.13886794]
["bitfinex","BTCUSD",1743463954287,0.25481,82414.0,82413.0,0.13886794]
["bitfinex","BTCUSD",1743463954692,0.254795,82419.0,82413.0,0.13886794]
["bitfinex","BTCUSD",1743463954693,0.012132,82426.0,82418.0,0.254795]
["bitfinex","BTCUSD",1743463954893,0.01537899,82432.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743463955090,0.012131,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743463955496,0.012131,82429.0,82423.0,0.412132]
["bitfinex","BTCUSD",1743463955674,0.254763,82430.0,82424.0,0.254777]
["bitfinex","BTCUSD",1743463955878,0.001,82426.0,82424.0,0.254777]
["bitfinex","BTCUSD",1743463956879,0.001,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743463957075,0.001,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743463957491,0.001,82429.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743463957698,0.254758,82431.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743463957898,0.012131,82433.0,82429.0,0.242632]
["bitfinex","BTCUSD",1743463958144,0.254739,82438.0,82433.0,0.24262]
["bitfinex","BTCUSD",1743463958343,0.254742,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743463958540,0.0003366,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1743463958749,0.0003366,82439.0,82438.0,0.25716172]
["bitfinex","BTCUSD",1743463958924,0.0003366,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743463960682,0.2333902,82445.0,82439.0,0.25473]
["bitfinex","BTCUSD",1743463960887,0.0003368,82446.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743463961193,0.0003368,82446.0,82444.0,0.13856]
["bitfinex","BTCUSD",1743463961359,0.0003368,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743463961560,0.0003368,82446.0,82445.0,0.37731786]
["bitfinex","BTCUSD",1743463962787,0.0033368,82446.0,82445.0,0.37731786]
["bitfinex","BTCUSD",1743463963706,0.0063368,82446.0,82445.0,0.37731786]
["bitfinex","BTCUSD",1743463968419,0.2490178,82456.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743463969717,0.254687,82454.0,82449.0,0.242573]
["bitfinex","BTCUSD",1743463969925,0.254687,82454.0,82451.0,0.006]
["bitfinex","BTCUSD",1743463970124,0.242564,82453.0,82451.0,0.006]
["bitfinex","BTCUSD",1743463970756,0.242564,82453.0,82449.0,0.36517686]
["bitfinex","BTCUSD",1743463971133,0.242564,82453.0,82451.0,0.011]
["bitfinex","BTCUSD",1743463971329,0.242564,82453.0,82451.0,0.005]
["bitfinex","BTCUSD",1743463971798,0.246564,82453.0,82449.0,0.36517686]
["bitfinex","BTCUSD",1743463972071,0.250564,82453.0,82449.0,0.36517686]
["bitfinex","BTCUSD",1743463972270,0.242571,82450.0,82445.0,0.254712]
["bitfinex","BTCUSD",1743463972472,0.242571,82450.0,82446.0,0.13852]
["bitfinex","BTCUSD",1743463973242,0.242571,82450.0,82446.0,0.381101]
["bitfinex","BTCUSD",1743463973792,0.24257,82451.0,82446.0,0.39323]
["bitfinex","BTCUSD",1743463973949,0.24257,82451.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743463973950,0.003,82450.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743463974158,0.003,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743463974358,0.003,82450.0,82449.0,0.01455338]
["bitfinex","BTCUSD",1743463974582,0.003,82450.0,82449.0,0.13473186]
["bitfinex","BTCUSD",1743463975101,0.003,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1743463975243,0.003,82451.0,82450.0,0.37730286]
["bitfinex","BTCUSD",1743463976052,0.0003366,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1743463977328,0.0003366,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463977466,0.2570076,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463977672,0.2228776,82462.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463977927,0.00906476,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463978087,0.01106476,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463978628,0.00906476,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463978843,0.00906476,82460.0,82458.0,0.62952]
["bitfinex","BTCUSD",1743463979050,0.254671,82459.0,82458.0,0.62952]
["bitfinex","BTCUSD",1743463979259,0.254671,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463980300,0.256671,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463980678,0.28023939,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463981096,0.28223939,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463983403,0.02756839,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463984009,0.03969539,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463984432,0.03969539,82459.0,82458.0,0.62952]
["bitfinex","BTCUSD",1743463984634,0.16549539,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463984839,0.16549539,82459.0,82458.0,0.62952]
["bitfinex","BTCUSD",1743463985042,0.16549539,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463985396,0.14349539,82459.0,82458.0,0.76804]
["bitfinex","BTCUSD",1743463985814,0.14349539,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463986017,0.06299539,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463986462,0.06099539,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463986614,0.06499539,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463986817,0.06899539,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463987203,0.07506737,82459.0,82458.0,0.13852]
["bitfinex","BTCUSD",1743463991579,0.06294037,82459.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743463991812,0.07506737,82459.0,82456.0,0.13852]
["bitfinex","BTCUSD",1743463991957,0.02976737,82459.0,82456.0,0.13852]
["bitfinex","BTCUSD",1743463992157,0.00607198,82458.0,82456.0,0.381072]
["bitfinex","BTCUSD",1743463992361,0.00607198,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743463992557,0.00607198,82458.0,82457.0,0.13473086]
["bitfinex","BTCUSD",1743463992758,0.00607198,82458.0,82457.0,0.53715605]
["bitfinex","BTCUSD",1743463992958,0.00607198,82458.0,82457.0,0.53473086]
["bitfinex","BTCUSD",1743463993175,0.00049832,82462.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743463993347,0.00049832,82462.0,82461.0,0.37726786]
["bitfinex","BTCUSD",1743463993743,0.0003368,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743463994029,0.00047547,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743463995396,0.00047547,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743463995397,0.00047547,82470.0,82464.0,0.242528]
["bitfinex","BTCUSD",1743463995600,0.00047547,82470.0,82465.0,0.13852]
["bitfinex","BTCUSD",1743463995601,0.012125,82468.0,82465.0,0.13852]
["bitfinex","BTCUSD",1743463995859,0.242543,82460.0,82457.0,0.3]
["bitfinex","BTCUSD",1743463996102,0.242543,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463996478,0.012126,82461.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463996680,0.254665,82461.0,82459.0,0.63852]
["bitfinex","BTCUSD",1743463997087,0.012127,82460.0,82459.0,0.63852]
["bitfinex","BTCUSD",1743463997280,0.014127,82460.0,82459.0,0.63852]
["bitfinex","BTCUSD",1743463997558,0.016127,82460.0,82459.0,0.63852]
["bitfinex","BTCUSD",1743463997953,0.014127,82460.0,82459.0,0.63852]
["bitfinex","BTCUSD",1743463998318,0.03575875,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743463998723,0.03775875,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743464001193,0.01575875,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743464001709,0.01775875,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743464001867,0.02988575,82460.0,82459.0,0.13852]
["bitfinex","BTCUSD",1743464002236,0.254671,82459.0,82458.0,0.0001683]
["bitfinex","BTCUSD",1743464002435,0.254671,82459.0,82458.0,0.1386483]
["bitfinex","BTCUSD",1743464003562,0.002,82459.0,82458.0,0.1386483]
["bitfinex","BTCUSD",1743464003968,0.003,82459.0,82458.0,0.1386483]
["bitfinex","BTCUSD",1743464004556,0.003,82459.0,82458.0,0.1507753]
["bitfinex","BTCUSD",1743464004749,0.003,82459.0,82458.0,0.15320043]
["bitfinex","BTCUSD",1743464004953,0.003,82459.0,82458.0,0.27580429]
["bitfinex","BTCUSD",1743464005172,0.003,82459.0,82458.0,0.27337916]
["bitfinex","BTCUSD",1743464008746,0.23611447,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743464009169,0.24823947,82470.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743464009402,0.0124618,82471.0,82465.0,0.242524]
["bitfinex","BTCUSD",1743464009625,0.0003368,82471.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743464010133,0.001,82470.0,82467.0,0.242518]
["bitfinex","BTCUSD",1743464010373,0.002,82470.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743464010616,0.0003368,82471.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743464010866,0.0023368,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464011105,0.0013368,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464011557,0.0013368,82471.0,82470.0,0.0145498]
["bitfinex","BTCUSD",1743464011749,0.0013368,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464012033,0.0003368,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464012673,0.01487619,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464013148,0.01587619,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743464013737,0.01587619,82471.0,82470.0,0.018125]
["bitfinex","BTCUSD",1743464013940,0.0104226,82471.0,82470.0,0.02054983]
["bitfinex","BTCUSD",1743464014136,0.0104226,82471.0,82470.0,0.018125]
["bitfinex","BTCUSD",1743464014891,0.0104226,82471.0,82470.0,0.14315361]
["bitfinex","BTCUSD",1743464015062,0.02496199,82471.0,82470.0,0.14315361]
["bitfinex","BTCUSD",1743464015268,0.02496199,82471.0,82470.0,0.22315361]
["bitfinex","BTCUSD",1743464015646,0.02496199,82471.0,82470.0,0.72315361]
["bitfinex","BTCUSD",1743464015855,0.02496199,82471.0,82470.0,0.72072886]
["bitfinex","BTCUSD",1743464016067,0.02496199,82471.0,82470.0,1.13672886]
["bitfinex","BTCUSD",1743464016279,0.01596199,82471.0,82470.0,1.13672886]
["bitfinex","BTCUSD",1743464016720,0.01596199,82471.0,82470.0,1.13072886]
["bitfinex","BTCUSD",1743464016958,0.0003368,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1743464017169,0.0003368,82472.0,82471.0,0.37723786]
["bitfinex","BTCUSD",1743464017722,0.0003368,82472.0,82471.0,1.00659786]
["bitfinex","BTCUSD",1743464018616,0.0023368,82472.0,82471.0,1.00659786]
["bitfinex","BTCUSD",1743464019382,0.00203072,82472.0,82471.0,1.40659786]
["bitfinex","BTCUSD",1743464019591,2.634e-05,82472.0,82471.0,1.40659786]
["bitfinex","BTCUSD",1743464021345,2.634e-05,82472.0,82471.0,1.00659786]
["bitfinex","BTCUSD",1743464021542,0.0003368,82473.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743464021777,0.0003368,82473.0,82472.0,0.27320886]
["bitfinex","BTCUSD",1743464022958,0.0003368,82473.0,82472.0,1.48920886]
["bitfinex","BTCUSD",1743464023118,0.0003368,82473.0,82472.0,1.51289979]
["bitfinex","BTCUSD",1743464023318,0.0003368,82473.0,82472.0,1.59109979]
["bitfinex","BTCUSD",1743464023919,0.04228903,82501.0,82472.0,1.70687479]
["bitfinex","BTCUSD",1743464024126,0.00046522,82501.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743464024345,0.00046522,82501.0,82500.0,0.150561]
["bitfinex","BTCUSD",1743464024553,0.00046522,82501.0,82500.0,0.27316486]
["bitfinex","BTCUSD",1743464026090,0.00046522,82501.0,82500.0,0.27916486]
["bitfinex","BTCUSD",1743464027339,0.00046522,82501.0,82500.0,0.27316486]
["bitfinex","BTCUSD",1743464027542,0.00046522,82501.0,82500.0,0.27916486]
["bitfinex","BTCUSD",1743464027838,0.00046522,82501.0,82500.0,0.27316486]
["bitfinex","BTCUSD",1743464028557,0.00446522,82501.0,82500.0,0.27316486]
["bitfinex","BTCUSD",1743464028938,0.00446522,82501.0,82500.0,0.90240486]
["bitfinex","BTCUSD",1743464030210,0.00446522,82501.0,82500.0,0.90274126]
["bitfinex","BTCUSD",1743464030482,0.00463342,82501.0,82500.0,0.90274126]
["bitfinex","BTCUSD",1743464032902,0.00263342,82501.0,82500.0,0.90274126]
["bitfinex","BTCUSD",1743464035355,0.22904093,82508.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743464035515,0.00013948,82503.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743464035717,0.00013948,82503.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743464036463,0.00013948,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743464036673,0.00013948,82503.0,82502.0,0.1371478]
["bitfinex","BTCUSD",1743464036874,0.00013948,82503.0,82502.0,0.13714757]
["bitfinex","BTCUSD",1743464037398,0.00013948,82503.0,82502.0,0.53714757]
["bitfinex","BTCUSD",1743464037600,0.00013948,82503.0,82502.0,0.54072386]
["bitfinex","BTCUSD",1743464037957,0.00013948,82503.0,82502.0,0.13472386]
["bitfinex","BTCUSD",1743464038156,0.00013948,82503.0,82502.0,0.1371476]
["bitfinex","BTCUSD",1743464038360,0.00013948,82503.0,82502.0,0.1431476]
["bitfinex","BTCUSD",1743464038782,0.00013948,82503.0,82502.0,0.13472386]
["bitfinex","BTCUSD",1743464040494,0.23551434,82512.0,82507.0,0.2424]
["bitfinex","BTCUSD",1743464041190,0.254501,82515.0,82508.0,0.254518]
["bitfinex","BTCUSD",1743464041390,0.335691,82518.0,82502.0,0.12260386]
["bitfinex","BTCUSD",1743464041391,0.0812,82518.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743464041608,0.09595865,82518.0,82516.0,0.1384]
["bitfinex","BTCUSD",1743464043239,0.02117743,82517.0,82516.0,0.1384]
["bitfinex","BTCUSD",1743464043619,0.254495,82516.0,82515.0,0.006]
["bitfinex","BTCUSD",1743464043820,0.254495,82516.0,82515.0,0.1444]
["bitfinex","BTCUSD",1743464044391,0.254495,82516.0,82515.0,0.1384]
["bitfinex","BTCUSD",1743464044869,0.26355443,82516.0,82515.0,0.0055]
["bitfinex","BTCUSD",1743464045434,0.26355443,82516.0,82515.0,0.0115]
["bitfinex","BTCUSD",1743464046224,0.26355443,82516.0,82515.0,0.1499]
["bitfinex","BTCUSD",1743464049016,0.34145443,82516.0,82515.0,0.1499]
["bitfinex","BTCUSD",1743464055135,0.34162263,82516.0,82515.0,0.1499]
["bitfinex","BTCUSD",1743464057120,0.00922763,82516.0,82515.0,0.1499]
["bitfinex","BTCUSD",1743464057534,0.00922763,82516.0,82515.0,0.16444253]
["bitfinex","BTCUSD",1743464057685,0.00922763,82516.0,82515.0,0.16274253]
["bitfinex","BTCUSD",1743464058040,0.00922763,82516.0,82515.0,0.1482]
["bitfinex","BTCUSD",1743464058243,0.00922763,82516.0,82515.0,0.1422]
["bitfinex","BTCUSD",1743464059377,0.00922763,82516.0,82515.0,0.154319]
["bitfinex","BTCUSD",1743464059608,0.00922763,82516.0,82515.0,0.150519]
["bitfinex","BTCUSD",1743464059833,0.01122763,82516.0,82515.0,0.150519]
["bitfinex","BTCUSD",1743464061193,0.01122763,82516.0,82515.0,0.1384]
["bitfinex","BTCUSD",1743464063228,0.00974808,82518.0,82515.0,0.380778]
["bitfinex","BTCUSD",1743464063429,0.242365,82521.0,82515.0,0.380778]
["bitfinex","BTCUSD",1743464063430,0.012116,82530.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743464063657,0.24248346,82528.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743464063836,0.242346,82527.0,82523.0,0.006117]
["bitfinex","BTCUSD",1743464063988,0.242349,82526.0,82522.0,0.254474]
["bitfinex","BTCUSD",1743464064418,0.254466,82526.0,82521.0,0.24236]
["bitfinex","BTCUSD",1743464064577,0.26869688,82527.0,82522.0,0.254474]
["bitfinex","BTCUSD",1743464064777,0.26869688,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743464065435,0.01423388,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743464065643,0.25657988,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743464065863,0.242346,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743464066065,0.242347,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743464066534,0.01852465,82527.0,82524.0,0.242352]
["bitfinex","BTCUSD",1743464066732,0.26086965,82527.0,82523.0,0.254472]
["bitfinex","BTCUSD",1743464066964,0.242345,82527.0,82523.0,0.266472]
["bitfinex","BTCUSD",1743464067099,0.242345,82527.0,82523.0,0.254355]
["bitfinex","BTCUSD",1743464067308,0.254462,82527.0,82523.0,0.006]
["bitfinex","BTCUSD",1743464067741,0.254462,82527.0,82524.0,0.006]
["bitfinex","BTCUSD",1743464068177,0.01867412,82527.0,82523.0,0.006]
["bitfinex","BTCUSD",1743464068386,0.25459946,82528.0,82523.0,0.006]
["bitfinex","BTCUSD",1743464068793,0.012117,82527.0,82523.0,0.012]
["bitfinex","BTCUSD",1743464068992,0.242353,82525.0,82523.0,0.012]
["bitfinex","BTCUSD",1743464069202,0.00013946,82528.0,82525.0,0.254466]
["bitfinex","BTCUSD",1743464069407,0.00013946,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743464070560,0.24248246,82528.0,82527.0,0.006]
["bitfinex","BTCUSD",1743464070795,0.2724898,82528.0,82527.0,0.006]
["bitfinex","BTCUSD",1743464071024,0.2724898,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464071505,0.2724898,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464072443,0.012117,82526.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743464072912,0.012117,82526.0,82519.0,0.254483]
["bitfinex","BTCUSD",1743464073122,0.0180298,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743464073602,0.0180298,82528.0,82527.0,0.13836]
["bitfinex","BTCUSD",1743464074322,0.0180298,82528.0,82527.0,0.14436]
["bitfinex","BTCUSD",1743464074919,0.0180298,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464075724,0.02710845,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464076346,0.00921811,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464079050,0.02727642,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464080006,0.02744462,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464081094,0.00938631,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464083872,0.02150331,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464084035,0.02150331,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464085241,0.09930331,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464086068,0.00938631,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464086435,0.03368631,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464086613,0.00938631,82528.0,82527.0,0.15036]
["bitfinex","BTCUSD",1743464092665,0.02150331,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464092888,0.02150331,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464093915,0.10210331,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464094610,0.10210331,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464094810,0.10210331,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464096702,0.10210331,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464096899,0.10210331,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464101249,0.1021033,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464102708,0.0093863,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464105082,0.0215033,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464105310,0.0215033,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464107216,0.0093863,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464111155,0.0336863,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464111360,0.0093863,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464112224,0.0093863,82528.0,82527.0,0.012]
["bitfinex","BTCUSD",1743464112425,0.0093863,82528.0,82527.0,0.15032]
["bitfinex","BTCUSD",1743464114649,0.0093863,82528.0,82527.0,0.1506562]
["bitfinex","BTCUSD",1743464119664,0.0093863,82528.0,82527.0,0.48668979]
["bitfinex","BTCUSD",1743464119900,0.0093863,82528.0,82527.0,1.47646644]
["bitfinex","BTCUSD",1743464120422,0.0093863,82528.0,82527.0,1.92626644]
["bitfinex","BTCUSD",1743464120629,0.0093863,82528.0,82527.0,1.91426644]
["bitfinex","BTCUSD",1743464121012,0.0143863,82528.0,82527.0,1.91426644]
["bitfinex","BTCUSD",1743464122085,0.0143863,82528.0,82527.0,1.93690679]
["bitfinex","BTCUSD",1743464122631,0.0003366,82529.0,82527.0,1.93690679]
["bitfinex","BTCUSD",1743464122632,9e-07,82529.0,82528.0,0.554458]
["bitfinex","BTCUSD",1743464122806,9e-07,82529.0,82528.0,1.40966186]
["bitfinex","BTCUSD",1743464123013,0.0756,82564.0,82528.0,1.40966186]
["bitfinex","BTCUSD",1743464123014,0.242234,82565.0,82556.0,0.254369]
["bitfinex","BTCUSD",1743464123207,0.012112,82561.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743464123417,0.25437,82557.0,82555.0,0.13828]
["bitfinex","BTCUSD",1743464123623,0.012112,82556.0,82555.0,0.13828]
["bitfinex","BTCUSD",1743464124636,0.012112,82556.0,82555.0,0.15328056]
["bitfinex","BTCUSD",1743464125172,0.012112,82556.0,82555.0,0.14728056]
["bitfinex","BTCUSD",1743464125576,0.012112,82556.0,82555.0,0.15328056]
["bitfinex","BTCUSD",1743464125766,0.0122801,82556.0,82555.0,0.15328056]
["bitfinex","BTCUSD",1743464126338,0.0001681,82556.0,82555.0,0.15928056]
["bitfinex","BTCUSD",1743464129472,0.2424271,82556.0,82555.0,0.15928056]
["bitfinex","BTCUSD",1743464129656,0.2424271,82556.0,82555.0,0.57528056]
["bitfinex","BTCUSD",1743464130375,0.0001681,82556.0,82555.0,0.57528056]
["bitfinex","BTCUSD",1743464134444,0.0001681,82556.0,82555.0,0.43700056]
["bitfinex","BTCUSD",1743464134705,0.0001681,82556.0,82555.0,0.57528056]
["bitfinex","BTCUSD",1743464136148,0.0122801,82556.0,82555.0,0.57528056]
["bitfinex","BTCUSD",1743464137058,0.0122801,82556.0,82555.0,0.57561716]
["bitfinex","BTCUSD",1743464137415,0.02132884,82556.0,82555.0,0.57561716]
["bitfinex","BTCUSD",1743464138017,0.00921684,82556.0,82555.0,0.57561716]
["bitfinex","BTCUSD",1743464138415,0.02132884,82556.0,82555.0,0.5666166]
["bitfinex","BTCUSD",1743464138751,0.0122801,82556.0,82555.0,0.5666166]
["bitfinex","BTCUSD",1743464138949,0.0001681,82556.0,82555.0,0.5666166]
["bitfinex","BTCUSD",1743464140076,0.0001681,82556.0,82555.0,0.5787296]
["bitfinex","BTCUSD",1743464140498,0.0001681,82556.0,82555.0,0.5666166]
["bitfinex","BTCUSD",1743464143446,0.00922289,82556.0,82555.0,0.5666166]
["bitfinex","BTCUSD",1743464144011,0.00922289,82556.0,82555.0,0.5792296]
["bitfinex","BTCUSD",1743464144659,0.00922289,82556.0,82555.0,0.70183346]
["bitfinex","BTCUSD",1743464144660,0.0001681,82556.0,82555.0,0.70183346]
["bitfinex","BTCUSD",1743464145036,0.0001681,82556.0,82555.0,1.20183346]
["bitfinex","BTCUSD",1743464146195,0.0001681,82556.0,82555.0,1.18983346]
["bitfinex","BTCUSD",1743464146702,0.0001681,82556.0,82555.0,1.20183346]
["bitfinex","BTCUSD",1743464147983,0.0001681,82556.0,82555.0,1.22443424]
["bitfinex","BTCUSD",1743464149095,0.0001681,82556.0,82555.0,1.70153424]
["bitfinex","BTCUSD",1743464150196,0.0001681,82556.0,82555.0,1.62443424]
["bitfinex","BTCUSD",1743464150331,0.0001681,82556.0,82555.0,1.61843424]
["bitfinex","BTCUSD",1743464150756,0.242218,82571.0,82560.0,0.242245]
["bitfinex","BTCUSD",1743464150956,0.242218,82571.0,82561.0,0.12260386]
["bitfinex","BTCUSD",1743464151152,0.242228,82567.0,82561.0,0.12260386]
["bitfinex","BTCUSD",1743464151351,0.254339,82567.0,82561.0,0.12260386]
["bitfinex","BTCUSD",1743464152128,0.00908282,82566.0,82561.0,0.12260386]
["bitfinex","BTCUSD",1743464152506,0.00908282,82566.0,82561.0,0.36484686]
["bitfinex","BTCUSD",1743464152711,0.00908282,82566.0,82561.0,0.37695886]
["bitfinex","BTCUSD",1743464153012,0.00908282,82566.0,82562.0,0.02261952]
["bitfinex","BTCUSD",1743464153157,0.00908282,82565.0,82562.0,0.26485952]
["bitfinex","BTCUSD",1743464153354,0.00908282,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743464153576,0.00908282,82565.0,82563.0,0.62868]
["bitfinex","BTCUSD",1743464153577,0.25131782,82565.0,82563.0,0.62868]
["bitfinex","BTCUSD",1743464153781,0.00908282,82565.0,82563.0,0.62868]
["bitfinex","BTCUSD",1743464153999,0.00908282,82565.0,82564.0,0.416]
["bitfinex","BTCUSD",1743464154198,0.00908282,82565.0,82564.0,0.43861952]
["bitfinex","BTCUSD",1743464154405,0.012111,82569.0,82564.0,0.68085452]
["bitfinex","BTCUSD",1743464155178,0.012111,82569.0,82564.0,0.658235]
["bitfinex","BTCUSD",1743464155554,0.00908094,82568.0,82564.0,0.658235]
["bitfinex","BTCUSD",1743464156543,0.00908094,82568.0,82564.0,0.664235]
["bitfinex","BTCUSD",1743464156701,0.00908094,82568.0,82565.0,0.1382]
["bitfinex","BTCUSD",1743464157099,0.00908094,82568.0,82565.0,0.50303386]
["bitfinex","BTCUSD",1743464157322,0.00908094,82568.0,82565.0,0.1382]
["bitfinex","BTCUSD",1743464157524,0.00908094,82567.0,82565.0,0.1382]
["bitfinex","BTCUSD",1743464157929,0.00908094,82567.0,82565.0,0.38043]
["bitfinex","BTCUSD",1743464158334,0.00908094,82567.0,82565.0,0.38643]
["bitfinex","BTCUSD",1743464159051,0.00908094,82566.0,82565.0,0.39243]
["bitfinex","BTCUSD",1743464159254,0.00908094,82566.0,82565.0,0.38643]
["bitfinex","BTCUSD",1743464159407,0.00908094,82566.0,82565.0,0.398541]
["bitfinex","BTCUSD",1743464159800,0.00908094,82566.0,82565.0,0.820541]
["bitfinex","BTCUSD",1743464160200,0.00908094,82566.0,82565.0,0.566311]
["bitfinex","BTCUSD",1743464160561,0.00908094,82566.0,82565.0,0.572311]
["bitfinex","BTCUSD",1743464160857,0.00908094,82566.0,82565.0,0.578311]
["bitfinex","BTCUSD",1743464164330,0.00908094,82566.0,82565.0,0.440111]
["bitfinex","BTCUSD",1743464164558,0.00908094,82566.0,82565.0,0.578311]
["bitfinex","BTCUSD",1743464165613,0.00908094,82566.0,82565.0,0.440111]
["bitfinex","BTCUSD",1743464165812,0.34342194,82566.0,82565.0,0.428]
["bitfinex","BTCUSD",1743464166022,0.34342194,82566.0,82565.0,0.5662]
["bitfinex","BTCUSD",1743464166219,0.00908094,82566.0,82565.0,0.5662]
["bitfinex","BTCUSD",1743464168777,0.00908094,82566.0,82565.0,0.578311]
["bitfinex","BTCUSD",1743464169072,0.00908094,82566.0,82565.0,0.5662]
["bitfinex","BTCUSD",1743464171797,0.00908094,82566.0,82565.0,0.428]
["bitfinex","BTCUSD",1743464171997,0.00908094,82566.0,82565.0,0.5662]
["bitfinex","BTCUSD",1743464172752,0.00908094,82566.0,82565.0,0.578311]
["bitfinex","BTCUSD",1743464173942,0.00908094,82566.0,82565.0,0.70091486]
["bitfinex","BTCUSD",1743464174879,0.00908094,82566.0,82565.0,0.72355298]
["bitfinex","BTCUSD",1743464175245,0.00908094,82566.0,82565.0,1.22355298]
["bitfinex","BTCUSD",1743464175452,0.00908094,82566.0,82565.0,1.21755298]
["bitfinex","BTCUSD",1743464176430,0.00908094,82566.0,82565.0,1.22355298]
["bitfinex","BTCUSD",1743464177272,0.00908094,82566.0,82565.0,1.21755298]
["bitfinex","BTCUSD",1743464177724,0.242209,82574.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743464177897,0.242205,82575.0,82571.0,0.12260386]
["bitfinex","BTCUSD",1743464179010,0.0796,82577.0,82575.0,0.254312]
["bitfinex","BTCUSD",1743464179218,0.242187,82581.0,82576.0,0.416]
["bitfinex","BTCUSD",1743464179450,0.254296,82581.0,82576.0,0.42811]
["bitfinex","BTCUSD",1743464179655,0.242194,82579.0,82576.0,0.416]
["bitfinex","BTCUSD",1743464180188,0.242196,82578.0,82576.0,0.416]
["bitfinex","BTCUSD",1743464180456,0.012109,82577.0,82576.0,0.416]
["bitfinex","BTCUSD",1743464180822,0.012109,82577.0,82576.0,0.422]
["bitfinex","BTCUSD",1743464182802,0.012109,82577.0,82576.0,0.428]
["bitfinex","BTCUSD",1743464182989,0.012109,82577.0,82576.0,0.56016]
["bitfinex","BTCUSD",1743464183184,0.012109,82577.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464187209,0.0122772,82577.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464190609,0.02135423,82577.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464191842,0.00924523,82577.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464194500,0.012109,82577.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464198835,0.254305,82578.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464199065,0.012109,82578.0,82576.0,0.56616]
["bitfinex","BTCUSD",1743464199243,0.242177,82585.0,82580.0,0.242187]
["bitfinex","BTCUSD",1743464199488,0.0827,82590.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743464199642,0.01592209,82595.0,82583.0,0.37689286]
["bitfinex","BTCUSD",1743464199845,1e-07,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743464200056,1e-07,82599.0,82598.0,1.01389524]
["bitfinex","BTCUSD",1743464200602,0.242033,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743464200749,0.012102,82629.0,82628.0,0.55416]
["bitfinex","BTCUSD",1743464200952,0.012102,82629.0,82628.0,0.55412]
["bitfinex","BTCUSD",1743464203119,0.00046496,82633.0,82628.0,0.91876886]
["bitfinex","BTCUSD",1743464203301,0.00046496,82633.0,82629.0,0.13470586]
["bitfinex","BTCUSD",1743464203497,0.00046496,82633.0,82629.0,0.37675086]
["bitfinex","BTCUSD",1743464203707,0.00046496,82633.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743464203904,0.00046496,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743464204116,0.00046496,82633.0,82632.0,0.13470486]
["bitfinex","BTCUSD",1743464206185,0.00046496,82633.0,82632.0,0.14070486]
["bitfinex","BTCUSD",1743464206393,0.00046496,82633.0,82632.0,0.13470486]
["bitfinex","BTCUSD",1743464206922,0.00046496,82633.0,82632.0,0.55070486]
["bitfinex","BTCUSD",1743464208056,0.0001683,82639.0,82632.0,0.55070486]
["bitfinex","BTCUSD",1743464208257,0.0001683,82639.0,82635.0,0.254126]
["bitfinex","BTCUSD",1743464208258,0.00013945,82639.0,82635.0,0.254126]
["bitfinex","BTCUSD",1743464208880,0.00013945,82639.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743464209587,0.00013945,82639.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743464210451,0.01223945,82639.0,82633.0,0.36463586]
["bitfinex","BTCUSD",1743464210654,0.24215545,82639.0,82636.0,0.012]
["bitfinex","BTCUSD",1743464210851,0.012101,82637.0,82636.0,0.006]
["bitfinex","BTCUSD",1743464210997,0.012101,82637.0,82636.0,0.14408]
["bitfinex","BTCUSD",1743464211804,0.012101,82637.0,82636.0,0.13808]
["bitfinex","BTCUSD",1743464212977,0.012101,82633.0,82632.0,0.416]
["bitfinex","BTCUSD",1743464213195,0.012101,82633.0,82632.0,0.55404]
["bitfinex","BTCUSD",1743464213756,0.254135,82633.0,82632.0,0.55404]
["bitfinex","BTCUSD",1743464214351,0.242031,82634.0,82632.0,0.55404]
["bitfinex","BTCUSD",1743464214861,0.242031,82634.0,82632.0,0.416]
["bitfinex","BTCUSD",1743464215164,0.242031,82634.0,82633.0,0.13804]
["bitfinex","BTCUSD",1743464215365,0.254132,82634.0,82633.0,0.13804]
["bitfinex","BTCUSD",1743464215821,0.232132,82634.0,82633.0,0.13804]
["bitfinex","BTCUSD",1743464216616,0.242072,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743464216793,0.254175,82620.0,82619.0,0.33692938]
["bitfinex","BTCUSD",1743464216975,0.242072,82620.0,82619.0,0.33692938]
["bitfinex","BTCUSD",1743464217605,0.254175,82620.0,82619.0,0.33692938]
["bitfinex","BTCUSD",1743464219716,0.254175,82620.0,82612.0,0.8898]
["bitfinex","BTCUSD",1743464220036,0.012104,82612.0,82611.0,0.0003364]
["bitfinex","BTCUSD",1743464220236,0.012104,82612.0,82611.0,0.1383764]
["bitfinex","BTCUSD",1743464221403,0.01224337,82612.0,82611.0,0.1383764]
["bitfinex","BTCUSD",1743464221739,0.00013937,82612.0,82611.0,0.27308426]
["bitfinex","BTCUSD",1743464222647,0.00213937,82612.0,82611.0,0.27308426]
["bitfinex","BTCUSD",1743464223113,0.00313937,82612.0,82611.0,0.27308426]
["bitfinex","BTCUSD",1743464223568,0.23530837,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743464223768,0.23530837,82623.0,82617.0,0.01256896]
["bitfinex","BTCUSD",1743464223915,0.24206,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743464224101,0.012103,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743464224539,0.254171,82622.0,82617.0,0.25464796]
["bitfinex","BTCUSD",1743464224751,0.25418,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464225535,0.254171,82622.0,82619.0,0.006]
["bitfinex","BTCUSD",1743464226300,0.242075,82619.0,82617.0,0.00646496]
["bitfinex","BTCUSD",1743464226511,0.242075,82619.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464226692,0.002,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464226865,0.003,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464227227,0.001,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464227565,0.013103,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464227780,0.15044385,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464227959,0.15044385,82618.0,82617.0,0.13850496]
["bitfinex","BTCUSD",1743464228346,0.14944385,82618.0,82617.0,0.13850496]
["bitfinex","BTCUSD",1743464229082,0.15144385,82618.0,82617.0,0.13850496]
["bitfinex","BTCUSD",1743464229464,0.15244385,82618.0,82617.0,0.13850496]
["bitfinex","BTCUSD",1743464230235,0.27504771,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464230436,0.57504771,82618.0,82617.0,0.00046496]
["bitfinex","BTCUSD",1743464230859,0.57504771,82618.0,82617.0,9.6e-07]
["bitfinex","BTCUSD",1743464231369,0.64803985,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464231513,0.77064371,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464232806,0.77064371,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464233157,0.77064371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464235153,0.554199,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464235541,0.56873985,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464239138,0.69134371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464241812,0.69134371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464247238,0.56873985,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464250787,0.69134371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464250985,0.77114371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464273039,0.69134371,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464276944,0.56873985,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464279109,0.242094,82613.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464279346,0.012104,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464280085,0.012104,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464280530,0.012104,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464280772,0.254196,82614.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464281006,0.254199,82613.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464281261,0.012104,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464281767,0.254199,82613.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464282245,0.012104,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464282449,0.012104,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464282800,0.02664485,82612.0,82611.0,0.15000036]
["bitfinex","BTCUSD",1743464283002,0.012104,82612.0,82611.0,0.14400036]
["bitfinex","BTCUSD",1743464283241,0.012104,82612.0,82611.0,0.15000036]
["bitfinex","BTCUSD",1743464283539,0.02664485,82612.0,82611.0,0.13800036]
["bitfinex","BTCUSD",1743464283848,0.02664485,82612.0,82611.0,0.14400036]
["bitfinex","BTCUSD",1743464284061,0.02664485,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464284211,0.02664485,82612.0,82611.0,0.14400036]
["bitfinex","BTCUSD",1743464284967,0.02664485,82612.0,82611.0,0.15000036]
["bitfinex","BTCUSD",1743464285207,0.012104,82612.0,82611.0,0.15000036]
["bitfinex","BTCUSD",1743464287744,0.02664485,82612.0,82611.0,0.15000036]
["bitfinex","BTCUSD",1743464288325,0.52614871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464288558,0.57214871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464289098,0.57214871,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464289320,0.57214871,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464289560,0.59614943,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464289863,0.59614943,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464290279,0.59614943,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464290454,0.59614943,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464291060,0.59614943,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464291274,0.59614943,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464292332,0.57214871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464292488,0.32664485,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464293088,0.44924871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464293852,0.44924871,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464294056,0.44924871,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464294256,0.44924871,82612.0,82611.0,0.00600036]
["bitfinex","BTCUSD",1743464294542,0.44924871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464303420,0.52614871,82612.0,82611.0,0.01200036]
["bitfinex","BTCUSD",1743464307232,0.57444871,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464307824,0.59870871,82612.0,82611.0,3.6e-07]
["bitfinex","BTCUSD",1743464308255,0.012108,82590.0,82589.0,0.13796]
["bitfinex","BTCUSD",1743464308383,0.26880885,82590.0,82589.0,0.13796]
["bitfinex","BTCUSD",1743464308746,0.56880885,82590.0,82589.0,0.13796]
["bitfinex","BTCUSD",1743464309192,0.70401246,82590.0,82589.0,0.13796]
["bitfinex","BTCUSD",1743464309373,0.26884785,82577.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464309579,0.56884785,82577.0,82571.0,0.13796]
["bitfinex","BTCUSD",1743464310361,0.56884785,82577.0,82568.0,0.13796]
["bitfinex","BTCUSD",1743464310726,0.76755171,82577.0,82576.0,0.0033364]
["bitfinex","BTCUSD",1743464310926,0.76655171,82577.0,82576.0,0.0003364]
["bitfinex","BTCUSD",1743464311302,0.76755171,82577.0,82576.0,0.0033364]
["bitfinex","BTCUSD",1743464311508,0.69245171,82577.0,82576.0,0.0043364]
["bitfinex","BTCUSD",1743464311884,0.69245171,82577.0,82576.0,0.0033364]
["bitfinex","BTCUSD",1743464312332,0.69345171,82577.0,82576.0,0.0073364]
["bitfinex","BTCUSD",1743464312961,0.69245171,82577.0,82576.0,0.0033364]
["bitfinex","BTCUSD",1743464313167,0.69145171,82577.0,82576.0,0.0003364]
["bitfinex","BTCUSD",1743464313361,0.69145171,82577.0,82576.0,0.0063364]
["bitfinex","BTCUSD",1743464314904,0.69145171,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464315287,0.71607488,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464316137,0.56884785,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464316434,0.242174,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743464316622,0.012109,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464316827,0.254307,82577.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464317037,0.254301,82579.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464317234,0.312109,82581.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464317679,0.312109,82581.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464317884,0.312109,82581.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464317885,0.242191,82580.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464318057,0.254305,82578.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464318196,0.012109,82577.0,82576.0,0.0003364]
["bitfinex","BTCUSD",1743464318402,0.012109,82577.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464319027,0.012109,82577.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464319429,0.012109,82577.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464319628,0.244414,82578.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464319842,0.012109,82577.0,82576.0,0.0063364]
["bitfinex","BTCUSD",1743464320055,0.012109,82577.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464320286,0.012109,82577.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464320669,0.012109,82577.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464320893,0.02664985,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464321050,0.02664985,82577.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464321254,0.02664985,82577.0,82576.0,0.1503364]
["bitfinex","BTCUSD",1743464321875,0.02664985,82577.0,82576.0,0.1443364]
["bitfinex","BTCUSD",1743464322058,0.02664985,82577.0,82576.0,0.1383364]
["bitfinex","BTCUSD",1743464322285,0.02664985,82577.0,82576.0,0.0003364]
["bitfinex","BTCUSD",1743464322661,0.02664985,82577.0,82576.0,0.0063364]
["bitfinex","BTCUSD",1743464323309,0.02664985,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464323642,0.02664985,82577.0,82576.0,0.0063364]
["bitfinex","BTCUSD",1743464323866,0.02664985,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464324051,0.02664985,82577.0,82576.0,0.0063364]
["bitfinex","BTCUSD",1743464324453,0.02664985,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464333387,0.012109,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464334046,0.02664985,82577.0,82576.0,0.0123364]
["bitfinex","BTCUSD",1743464334243,0.44925371,82577.0,82576.0,4e-07]
["bitfinex","BTCUSD",1743464338613,0.15817126,82577.0,82576.0,4e-07]
["bitfinex","BTCUSD",1743464338806,0.012109,82577.0,82576.0,4e-07]
["bitfinex","BTCUSD",1743464340991,0.036369,82577.0,82576.0,4e-07]
["bitfinex","BTCUSD",1743464341204,0.012109,82577.0,82576.0,4e-07]
["bitfinex","BTCUSD",1743464342245,0.012109,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464346249,0.02664985,82577.0,82576.0,0.1382972]
["bitfinex","BTCUSD",1743464346852,0.012109,82577.0,82576.0,0.1382972]
["bitfinex","BTCUSD",1743464348924,0.02664985,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464353980,0.02681825,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464355615,0.0122774,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464357704,0.02681825,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464359913,0.22972211,82577.0,82576.0,0.0003372]
["bitfinex","BTCUSD",1743464361059,0.57502211,82577.0,82576.0,2e-07]
["bitfinex","BTCUSD",1743464361728,0.57502211,82577.0,82576.0,0.0060002]
["bitfinex","BTCUSD",1743464361927,0.57502211,82577.0,82576.0,0.006]
["bitfinex","BTCUSD",1743464362154,0.012111,82566.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464362357,0.26888185,82566.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464363871,0.26988185,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464364490,0.26988185,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464365933,0.39248571,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464366088,0.47508571,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464366499,0.47508571,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464366813,0.47408571,82566.0,82565.0,0.0063364]
["bitfinex","BTCUSD",1743464367141,0.48756039,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464367316,0.48756039,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464367735,0.48756039,82566.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464367926,0.51336131,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464368312,0.40596039,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464368541,0.002,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464368713,0.014111,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464369497,0.012111,82566.0,82565.0,0.0063364]
["bitfinex","BTCUSD",1743464369739,0.013111,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464369921,0.013111,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464370081,0.013111,82566.0,82565.0,0.0063364]
["bitfinex","BTCUSD",1743464370425,0.014111,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464370634,0.013111,82566.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464370844,0.013111,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464371045,0.014111,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464372025,0.02865185,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464372232,0.15125571,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464372796,0.02865185,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464372994,0.02865185,82566.0,82565.0,0.0033364]
["bitfinex","BTCUSD",1743464373260,0.02665185,82566.0,82565.0,0.0003364]
["bitfinex","BTCUSD",1743464373438,0.02765185,82566.0,82565.0,0.0093364]
["bitfinex","BTCUSD",1743464385695,0.001,82566.0,82565.0,0.2515694]
["bitfinex","BTCUSD",1743464385907,0.001,82566.0,82565.0,0.46798426]
["bitfinex","BTCUSD",1743464386453,0.001,82566.0,82565.0,0.51768426]
["bitfinex","BTCUSD",1743464386997,0.001,82566.0,82565.0,1.01168426]
["bitfinex","BTCUSD",1743464387195,0.002,82566.0,82565.0,1.01168426]
["bitfinex","BTCUSD",1743464387979,0.001,82566.0,82565.0,1.00868426]
["bitfinex","BTCUSD",1743464388364,0.007,82566.0,82565.0,1.00868426]
["bitfinex","BTCUSD",1743464388566,0.001,82566.0,82565.0,1.00868426]
["bitfinex","BTCUSD",1743464388770,0.242208,82574.0,82569.0,0.24222]
["bitfinex","BTCUSD",1743464388921,0.242208,82574.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743464389127,0.242212,82573.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743464389310,0.01211,82574.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743464390438,0.01211,82574.0,82570.0,0.36481986]
["bitfinex","BTCUSD",1743464390650,0.01411,82574.0,82570.0,0.36481986]
["bitfinex","BTCUSD",1743464390870,0.256319,82574.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743464391075,0.242212,82572.0,82570.0,0.12260386]
["bitfinex","BTCUSD",1743464392378,0.254328,82571.0,82569.0,1.04468]
["bitfinex","BTCUSD",1743464392559,0.254328,82571.0,82570.0,0.13792]
["bitfinex","BTCUSD",1743464392768,0.01211,82571.0,82570.0,0.13792]
["bitfinex","BTCUSD",1743464394014,0.005,82571.0,82570.0,0.13792]
["bitfinex","BTCUSD",1743464395438,0.01711,82571.0,82570.0,0.13792]
["bitfinex","BTCUSD",1743464396005,0.005,82571.0,82570.0,0.26052386]
["bitfinex","BTCUSD",1743464398868,0.01711,82571.0,82570.0,0.26048386]
["bitfinex","BTCUSD",1743464400260,0.01711,82571.0,82570.0,0.13788]
["bitfinex","BTCUSD",1743464400881,0.237325,82572.0,82570.0,0.13788]
["bitfinex","BTCUSD",1743464401273,0.01211,82571.0,82570.0,0.13788]
["bitfinex","BTCUSD",1743464401472,0.254318,82574.0,82570.0,0.13788]
["bitfinex","BTCUSD",1743464401682,0.0001684,82576.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743464401858,0.0001684,82576.0,82572.0,0.25432]
["bitfinex","BTCUSD",1743464402369,0.0001684,82576.0,82574.0,0.254314]
["bitfinex","BTCUSD",1743464403070,0.242186,82581.0,82575.0,0.242201]
["bitfinex","BTCUSD",1743464403492,0.242197,82578.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743464403706,0.254308,82577.0,82572.0,0.38292386]
["bitfinex","BTCUSD",1743464403876,0.254306,82578.0,82574.0,0.006]
["bitfinex","BTCUSD",1743464404272,0.012109,82577.0,82572.0,0.12260386]
["bitfinex","BTCUSD",1743464404500,0.01211,82573.0,82572.0,0.12260386]
["bitfinex","BTCUSD",1743464404673,0.254319,82573.0,82572.0,0.26048386]
["bitfinex","BTCUSD",1743464405103,0.242206,82575.0,82572.0,0.26048386]
["bitfinex","BTCUSD",1743464405442,0.2422,82577.0,82572.0,0.26648386]
["bitfinex","BTCUSD",1743464405647,0.012109,82582.0,82572.0,0.26648386]
["bitfinex","BTCUSD",1743464405648,0.012108,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743464405852,0.012108,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743464406114,0.012108,82584.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743464406316,0.242182,82583.0,82575.0,0.254313]
["bitfinex","BTCUSD",1743464406523,0.254291,82583.0,82577.0,0.242198]
["bitfinex","BTCUSD",1743464406705,0.254291,82583.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743464407139,0.012109,82583.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743464407342,0.24218,82584.0,82579.0,0.254298]
["bitfinex","BTCUSD",1743464407696,0.242171,82587.0,82581.0,0.242183]
["bitfinex","BTCUSD",1743464407896,0.242178,82584.0,82579.0,0.254298]
["bitfinex","BTCUSD",1743464408671,0.242178,82584.0,82579.0,0.260298]
["bitfinex","BTCUSD",1743464408841,0.242182,82583.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464409045,0.254286,82584.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464409398,0.242187,82581.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464409621,0.012109,82582.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464409847,0.254293,82582.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464410045,0.254293,82582.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464410272,0.254293,82582.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464410577,0.254293,82582.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743464410904,0.242184,82582.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464411111,0.012108,82584.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464411329,0.012108,82584.0,82578.0,0.254302]
["bitfinex","BTCUSD",1743464411330,0.254287,82584.0,82578.0,0.254302]
["bitfinex","BTCUSD",1743464411543,0.012109,82583.0,82578.0,0.254302]
["bitfinex","BTCUSD",1743464411677,0.012109,82583.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464411883,0.012109,82583.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464412082,0.254291,82583.0,82578.0,0.254302]
["bitfinex","BTCUSD",1743464412285,0.254291,82583.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464412511,0.254291,82583.0,82578.0,0.260302]
["bitfinex","BTCUSD",1743464412907,0.254291,82583.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464413152,0.242185,82582.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464413334,0.012109,82580.0,82579.0,0.006]
["bitfinex","BTCUSD",1743464413539,0.140309,82580.0,82579.0,0.14388]
["bitfinex","BTCUSD",1743464414103,0.058709,82580.0,82579.0,0.14388]
["bitfinex","BTCUSD",1743464414312,0.012109,82580.0,82579.0,0.14388]
["bitfinex","BTCUSD",1743464414666,0.012109,82580.0,82579.0,0.13788]
["bitfinex","BTCUSD",1743464414853,0.012109,82580.0,82579.0,0.14388]
["bitfinex","BTCUSD",1743464415235,0.012109,82580.0,82579.0,0.13788]
["bitfinex","BTCUSD",1743464415779,0.012109,82580.0,82579.0,0.14988]
["bitfinex","BTCUSD",1743464416868,0.012109,82580.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464417071,0.012109,82580.0,82579.0,0.14988]
["bitfinex","BTCUSD",1743464420754,0.254298,82580.0,82579.0,0.14988]
["bitfinex","BTCUSD",1743464423090,0.254298,82580.0,82579.0,0.012]
["bitfinex","BTCUSD",1743464423270,0.254298,82580.0,82579.0,0.14984]
["bitfinex","BTCUSD",1743464425112,0.2423534,82582.0,82579.0,0.14984]
["bitfinex","BTCUSD",1743464425661,0.0001684,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743464425883,0.0001684,82582.0,82579.0,0.14984]
["bitfinex","BTCUSD",1743464426122,0.0001684,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743464426320,0.0001684,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743464426859,0.0001684,82582.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743464427559,0.0001684,82582.0,82579.0,0.1622856]
["bitfinex","BTCUSD",1743464427856,0.0001684,82582.0,82579.0,0.4044746]
["bitfinex","BTCUSD",1743464428176,0.0001684,82582.0,82579.0,0.3984746]
["bitfinex","BTCUSD",1743464428375,0.0001684,82582.0,82580.0,0.006]
["bitfinex","BTCUSD",1743464428786,0.0001684,82582.0,82579.0,0.3803656]
["bitfinex","BTCUSD",1743464429269,0.0001684,82582.0,82579.0,0.3863656]
["bitfinex","BTCUSD",1743464429467,0.0001684,82582.0,82581.0,0.006]
["bitfinex","BTCUSD",1743464429675,0.0001684,82582.0,82579.0,0.1441766]
["bitfinex","BTCUSD",1743464430086,0.0001684,82582.0,82579.0,0.3863666]
["bitfinex","BTCUSD",1743464430631,0.0001684,82582.0,82579.0,0.3803666]
["bitfinex","BTCUSD",1743464430761,0.0001684,82582.0,82579.0,0.1381766]
["bitfinex","BTCUSD",1743464431144,0.0001684,82582.0,82581.0,0.006]
["bitfinex","BTCUSD",1743464431519,0.0001684,82582.0,82579.0,0.1441766]
["bitfinex","BTCUSD",1743464431823,0.0001684,82582.0,82579.0,0.3923666]
["bitfinex","BTCUSD",1743464432197,0.0001684,82582.0,82579.0,0.1381766]
["bitfinex","BTCUSD",1743464432626,0.0001684,82582.0,82581.0,0.012]
["bitfinex","BTCUSD",1743464432789,0.0001684,82582.0,82581.0,0.006]
["bitfinex","BTCUSD",1743464433186,0.0001684,82582.0,82581.0,0.248186]
["bitfinex","BTCUSD",1743464433385,0.0001684,82582.0,82581.0,0.260295]
["bitfinex","BTCUSD",1743464433839,0.0001684,82582.0,82581.0,0.242186]
["bitfinex","BTCUSD",1743464434612,0.0001684,82582.0,82581.0,0.248186]
["bitfinex","BTCUSD",1743464435016,0.0001684,82582.0,82581.0,0.254186]
["bitfinex","BTCUSD",1743464435220,0.0001684,82582.0,82581.0,0.012]
["bitfinex","BTCUSD",1743464438450,0.0001684,82582.0,82581.0,0.14671286]
["bitfinex","BTCUSD",1743464440447,0.0001684,82582.0,82581.0,0.22721286]
["bitfinex","BTCUSD",1743464440665,0.0001684,82582.0,82581.0,0.27923439]
["bitfinex","BTCUSD",1743464440886,0.0001684,82582.0,82581.0,0.27681286]
["bitfinex","BTCUSD",1743464441067,0.0001684,82582.0,82581.0,0.77681286]
["bitfinex","BTCUSD",1743464441478,0.0001684,82582.0,82581.0,0.77081286]
["bitfinex","BTCUSD",1743464442039,0.0001684,82582.0,82581.0,0.7895918]
["bitfinex","BTCUSD",1743464442247,0.0021684,82582.0,82581.0,0.7895918]
["bitfinex","BTCUSD",1743464444919,0.0021684,82582.0,82581.0,1.1895918]
["bitfinex","BTCUSD",1743464445708,0.2307487,82605.0,82599.0,0.254236]
["bitfinex","BTCUSD",1743464445913,0.2307487,82605.0,82600.0,0.1378]
["bitfinex","BTCUSD",1743464446151,0.2307487,82605.0,82600.0,0.392034]
["bitfinex","BTCUSD",1743464446825,0.25423,82603.0,82600.0,0.1378]
["bitfinex","BTCUSD",1743464447575,0.242126,82602.0,82600.0,0.1378]
["bitfinex","BTCUSD",1743464447746,0.012106,82601.0,82600.0,0.1438]
["bitfinex","BTCUSD",1743464447953,0.094906,82601.0,82600.0,0.006]
["bitfinex","BTCUSD",1743464448151,0.094906,82601.0,82600.0,0.1438]
["bitfinex","BTCUSD",1743464448152,0.15744685,82601.0,82600.0,0.1438]
["bitfinex","BTCUSD",1743464448563,0.15744685,82601.0,82600.0,0.1378]
["bitfinex","BTCUSD",1743464448879,0.26877685,82600.0,82599.0,0.0004643]
["bitfinex","BTCUSD",1743464449281,0.26877685,82600.0,82599.0,0.1382643]
["bitfinex","BTCUSD",1743464450117,0.35157685,82600.0,82599.0,0.0004643]
["bitfinex","BTCUSD",1743464450722,0.35157685,82600.0,82599.0,0.0064643]
["bitfinex","BTCUSD",1743464451358,0.35157685,82600.0,82599.0,0.0124643]
["bitfinex","BTCUSD",1743464452886,0.35174515,82600.0,82599.0,0.0124643]
["bitfinex","BTCUSD",1743464462493,0.2544043,82600.0,82599.0,0.0124643]
["bitfinex","BTCUSD",1743464462966,0.0001683,82600.0,82599.0,0.0245703]
["bitfinex","BTCUSD",1743464464058,0.0001683,82600.0,82599.0,0.0125703]
["bitfinex","BTCUSD",1743464464260,0.0001683,82600.0,82599.0,0.0185703]
["bitfinex","BTCUSD",1743464464438,0.0001683,82600.0,82599.0,0.0245703]
["bitfinex","BTCUSD",1743464466013,0.0001683,82600.0,82599.0,0.0124643]
["bitfinex","BTCUSD",1743464467974,0.0001683,82600.0,82599.0,0.1502243]
["bitfinex","BTCUSD",1743464468401,0.2324033,82601.0,82599.0,0.1502243]
["bitfinex","BTCUSD",1743464468604,0.2324033,82601.0,82600.0,0.13776]
["bitfinex","BTCUSD",1743464469321,0.012106,82601.0,82600.0,0.13776]
["bitfinex","BTCUSD",1743464470402,0.012106,82601.0,82600.0,0.14376]
["bitfinex","BTCUSD",1743464470966,0.012106,82601.0,82600.0,0.14976]
["bitfinex","BTCUSD",1743464476290,0.244339,82602.0,82600.0,0.14976]
["bitfinex","BTCUSD",1743464476830,0.0122743,82601.0,82600.0,0.14976]
["bitfinex","BTCUSD",1743464477534,0.0122743,82601.0,82600.0,0.14376]
["bitfinex","BTCUSD",1743464477836,0.0122743,82601.0,82600.0,0.14976]
["bitfinex","BTCUSD",1743464478601,0.0122743,82601.0,82600.0,0.13776]
["bitfinex","BTCUSD",1743464478803,0.0122743,82601.0,82600.0,0.14376]
["bitfinex","BTCUSD",1743464479246,0.1354743,82601.0,82600.0,0.13776]
["bitfinex","BTCUSD",1743464479621,0.254236,82600.0,82599.0,0.0004643]
["bitfinex","BTCUSD",1743464479804,0.254236,82600.0,82599.0,0.1382243]
["bitfinex","BTCUSD",1743464480590,0.254236,82600.0,82599.0,0.0004643]
["bitfinex","BTCUSD",1743464480828,0.254236,82600.0,82599.0,0.1382243]
["bitfinex","BTCUSD",1743464481042,0.254236,82600.0,82599.0,0.1442243]
["bitfinex","BTCUSD",1743464481248,0.254236,82600.0,82599.0,0.1502243]
["bitfinex","BTCUSD",1743464481888,0.254236,82600.0,82599.0,0.1442243]
["bitfinex","BTCUSD",1743464482091,0.254236,82600.0,82599.0,0.1502243]
["bitfinex","BTCUSD",1743464485040,0.254236,82600.0,82599.0,0.1502243]
["bitfinex","BTCUSD",1743464489996,0.254236,82600.0,82599.0,0.1505609]
["bitfinex","BTCUSD",1743464490228,0.26877685,82600.0,82599.0,0.0128009]
["bitfinex","BTCUSD",1743464490714,0.81938071,82600.0,82599.0,9e-07]
["bitfinex","BTCUSD",1743464491657,0.84364071,82600.0,82599.0,9e-07]
["bitfinex","BTCUSD",1743464491900,0.84364071,82600.0,82599.0,0.0060009]
["bitfinex","BTCUSD",1743464492381,0.84364071,82600.0,82599.0,9e-07]
["bitfinex","BTCUSD",1743464492869,0.84364071,82600.0,82599.0,0.0060009]
["bitfinex","BTCUSD",1743464493340,0.84364071,82600.0,82599.0,0.0120009]
["bitfinex","BTCUSD",1743464493559,0.84364071,82600.0,82599.0,0.0060009]
["bitfinex","BTCUSD",1743464493992,0.84364071,82600.0,82599.0,0.0120009]
["bitfinex","BTCUSD",1743464494778,0.84364071,82600.0,82599.0,9e-07]
["bitfinex","BTCUSD",1743464499744,0.56880485,82591.0,82590.0,5e-07]
["bitfinex","BTCUSD",1743464500056,0.69303285,82582.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464500256,0.81563671,82582.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464501448,0.81563671,82582.0,82581.0,0.0050001]
["bitfinex","BTCUSD",1743464501756,0.81663671,82582.0,82581.0,0.0050001]
["bitfinex","BTCUSD",1743464502249,0.81663671,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464502422,0.81763671,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464502631,0.83027066,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464502838,0.56892595,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464503214,0.26892595,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464503384,0.256292,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464504207,0.255292,82582.0,82581.0,0.0040001]
["bitfinex","BTCUSD",1743464504434,0.254292,82582.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464504641,0.256292,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464505098,0.234292,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464505754,0.246401,82582.0,82581.0,0.0090001]
["bitfinex","BTCUSD",1743464511349,0.246401,82582.0,82581.0,0.1467601]
["bitfinex","BTCUSD",1743464515126,0.246401,82582.0,82581.0,0.2256601]
["bitfinex","BTCUSD",1743464516129,0.2465693,82582.0,82581.0,0.2256601]
["bitfinex","BTCUSD",1743464516427,0.2465693,82582.0,82581.0,0.1467601]
["bitfinex","BTCUSD",1743464519951,0.2245693,82582.0,82581.0,0.1467601]
["bitfinex","BTCUSD",1743464522375,0.24218,82583.0,82581.0,0.1467601]
["bitfinex","BTCUSD",1743464522803,0.254292,82582.0,82581.0,0.1467601]
["bitfinex","BTCUSD",1743464523436,0.254292,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464523771,0.254292,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464523918,0.254292,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464524126,0.254292,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464524324,0.254292,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464524653,0.254292,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464525762,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464525971,0.24218,82583.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464526326,0.2437615,82584.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464526730,0.2437615,82584.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464526950,0.012109,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464527159,0.012109,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464527382,0.012109,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464527539,0.012109,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464527761,0.012109,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464527962,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464528164,0.012109,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464528571,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464529419,0.012109,82582.0,82581.0,0.0120001]
["bitfinex","BTCUSD",1743464529631,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464529881,0.012109,82582.0,82581.0,0.0120001]
["bitfinex","BTCUSD",1743464530084,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464530622,0.012109,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464530819,0.012109,82582.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464531001,0.012109,82582.0,82581.0,0.1437601]
["bitfinex","BTCUSD",1743464531202,0.012109,82582.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464537071,0.0001683,82584.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743464537274,0.0001683,82584.0,82581.0,0.1497601]
["bitfinex","BTCUSD",1743464537904,0.0001683,82584.0,82581.0,0.1377601]
["bitfinex","BTCUSD",1743464538335,0.0001683,82584.0,82582.0,0.012]
["bitfinex","BTCUSD",1743464539643,0.0001683,82584.0,82582.0,0.006]
["bitfinex","BTCUSD",1743464539994,0.0001683,82584.0,82582.0,0.248181]
["bitfinex","BTCUSD",1743464540201,0.0001683,82584.0,82582.0,0.25429]
["bitfinex","BTCUSD",1743464540421,0.0001683,82584.0,82582.0,0.26029]
["bitfinex","BTCUSD",1743464540787,0.0001683,82584.0,82582.0,0.26629]
["bitfinex","BTCUSD",1743464541790,0.242166,82588.0,82582.0,0.26629]
["bitfinex","BTCUSD",1743464542669,0.242166,82588.0,82582.0,0.26029]
["bitfinex","BTCUSD",1743464542845,0.012108,82587.0,82582.0,0.26029]
["bitfinex","BTCUSD",1743464543010,0.012108,82587.0,82582.0,0.26629]
["bitfinex","BTCUSD",1743464543221,0.0004643,82591.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743464543438,0.0004643,82591.0,82590.0,0.26393297]
["bitfinex","BTCUSD",1743464543639,0.0004643,82591.0,82590.0,0.26151186]
["bitfinex","BTCUSD",1743464543845,0.0004643,82591.0,82590.0,0.66151186]
["bitfinex","BTCUSD",1743464544268,0.0004643,82591.0,82590.0,1.16151186]
["bitfinex","BTCUSD",1743464544507,0.0004643,82591.0,82590.0,0.77243186]
["bitfinex","BTCUSD",1743464544879,0.0044643,82591.0,82590.0,0.77243186]
["bitfinex","BTCUSD",1743464545054,0.0044643,82591.0,82590.0,0.78374605]
["bitfinex","BTCUSD",1743464545954,0.0054643,82591.0,82590.0,0.78374605]
["bitfinex","BTCUSD",1743464546152,0.0054643,82591.0,82590.0,0.77163805]
["bitfinex","BTCUSD",1743464546383,0.0054643,82591.0,82590.0,0.64903419]
["bitfinex","BTCUSD",1743464547043,0.0054643,82591.0,82590.0,0.63772]
["bitfinex","BTCUSD",1743464547666,0.0054643,82591.0,82590.0,0.649828]
["bitfinex","BTCUSD",1743464547866,0.0054643,82591.0,82590.0,0.77243186]
["bitfinex","BTCUSD",1743464549600,0.0034643,82591.0,82590.0,0.77243186]
["bitfinex","BTCUSD",1743464549808,0.0034643,82591.0,82590.0,0.5]
["bitfinex","BTCUSD",1743464549982,0.0034643,82591.0,82590.0,0.63772]
["bitfinex","BTCUSD",1743464550411,0.0034643,82591.0,82590.0,0.5]
["bitfinex","BTCUSD",1743464550588,0.0034643,82591.0,82590.0,0.63772]
["bitfinex","BTCUSD",1743464550784,0.0155713,82591.0,82590.0,0.63772]
["bitfinex","BTCUSD",1743464550995,0.0155713,82591.0,82590.0,0.13772]
["bitfinex","BTCUSD",1743464551422,0.0157396,82591.0,82590.0,0.13772]
["bitfinex","BTCUSD",1743464553260,0.012108,82588.0,82583.0,0.254286]
["bitfinex","BTCUSD",1743464553467,0.012108,82587.0,82584.0,0.26032386]
["bitfinex","BTCUSD",1743464553676,0.012108,82587.0,82584.0,0.12260386]
["bitfinex","BTCUSD",1743464553816,0.254282,82585.0,82582.0,0.416]
["bitfinex","BTCUSD",1743464554024,0.254289,82583.0,82582.0,0.416]
["bitfinex","BTCUSD",1743464554262,0.254289,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464555864,0.255289,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464557202,0.233289,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464557435,0.245398,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464557801,0.244398,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464558198,0.247398,82583.0,82582.0,0.55372]
["bitfinex","BTCUSD",1743464558670,0.247398,82583.0,82582.0,0.13772]
["bitfinex","BTCUSD",1743464563591,0.247398,82583.0,82582.0,0.1380566]
["bitfinex","BTCUSD",1743464564966,0.225398,82583.0,82582.0,0.1380566]
["bitfinex","BTCUSD",1743464570769,0.003,82583.0,82582.0,0.1380566]
["bitfinex","BTCUSD",1743464573311,0.003,82583.0,82582.0,0.3802396]
["bitfinex","BTCUSD",1743464574782,0.0031683,82583.0,82582.0,0.3802396]
["bitfinex","BTCUSD",1743464576145,0.0031683,82583.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464576443,0.00302488,82583.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464579687,0.23530288,82587.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464580256,0.242174,82586.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464580665,0.23530288,82587.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464580833,0.24030288,82587.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464581035,0.24530288,82587.0,82583.0,0.242179]
["bitfinex","BTCUSD",1743464581244,0.005,82586.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464581796,0.01,82586.0,82582.0,0.3923486]
["bitfinex","BTCUSD",1743464582538,0.005,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743464582756,0.005,82586.0,82585.0,0.45888586]
["bitfinex","BTCUSD",1743464583487,0.01,82586.0,82585.0,0.45888586]
["bitfinex","BTCUSD",1743464583673,0.005,82586.0,82585.0,0.45888586]
["bitfinex","BTCUSD",1743464583878,0.005,82586.0,82585.0,0.95888586]
["bitfinex","BTCUSD",1743464584144,0.01,82586.0,82585.0,0.97021535]
["bitfinex","BTCUSD",1743464584470,0.008,82586.0,82585.0,0.97021535]
["bitfinex","BTCUSD",1743464584830,0.01,82586.0,82585.0,1.16910473]
["bitfinex","BTCUSD",1743464587387,0.2398002,82602.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743464587587,5.056e-05,82601.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743464587745,5.056e-05,82601.0,82598.0,0.13768]
["bitfinex","BTCUSD",1743464588348,5.056e-05,82601.0,82598.0,0.379814]
["bitfinex","BTCUSD",1743464588744,5.056e-05,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743464588948,5.056e-05,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743464589888,5.056e-05,82601.0,82600.0,0.02447147]
["bitfinex","BTCUSD",1743464590134,5.056e-05,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743464590333,5.056e-05,82601.0,82600.0,0.018106]
["bitfinex","BTCUSD",1743464591094,5.056e-05,82601.0,82600.0,0.024106]
["bitfinex","BTCUSD",1743464592204,5.056e-05,82601.0,82600.0,0.0365036]
["bitfinex","BTCUSD",1743464592953,5.056e-05,82601.0,82600.0,0.03892456]
["bitfinex","BTCUSD",1743464593307,5.056e-05,82601.0,82600.0,0.024106]
["bitfinex","BTCUSD",1743464595142,5.056e-05,82601.0,82600.0,0.0362338]
["bitfinex","BTCUSD",1743464596118,5.056e-05,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464596335,0.08015056,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464596586,0.09225656,82601.0,82600.0,0.14964]
["bitfinex","BTCUSD",1743464596903,0.08015056,82601.0,82600.0,0.14964]
["bitfinex","BTCUSD",1743464597107,0.09225656,82601.0,82600.0,0.14964]
["bitfinex","BTCUSD",1743464597296,0.09225656,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464597516,0.09225656,82601.0,82600.0,0.14964]
["bitfinex","BTCUSD",1743464598301,0.13865656,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464598503,0.15319741,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464599301,0.15319741,82601.0,82600.0,0.006]
["bitfinex","BTCUSD",1743464599620,0.15319741,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464599784,0.57580127,82601.0,82600.0,0.012]
["bitfinex","BTCUSD",1743464600002,0.57580127,82601.0,82600.0,0.0123366]
["bitfinex","BTCUSD",1743464600202,0.58814819,82601.0,82600.0,6e-07]
["bitfinex","BTCUSD",1743464601091,0.254289,82583.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464601303,0.39042985,82583.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464601883,0.81303371,82583.0,82581.0,1e-07]
["bitfinex","BTCUSD",1743464602481,0.81303371,82583.0,82582.0,0.0063366]
["bitfinex","BTCUSD",1743464602681,0.81303371,82583.0,82582.0,0.0123366]
["bitfinex","BTCUSD",1743464603033,0.81303371,82583.0,82582.0,0.0063366]
["bitfinex","BTCUSD",1743464603841,0.81303371,82583.0,82582.0,0.0003366]
["bitfinex","BTCUSD",1743464604009,0.81403371,82583.0,82582.0,0.0003366]
["bitfinex","BTCUSD",1743464605132,0.81503371,82583.0,82582.0,0.0013366]
["bitfinex","BTCUSD",1743464606539,0.83896133,82583.0,82582.0,0.0013366]
["bitfinex","BTCUSD",1743464606691,0.83796133,82583.0,82582.0,0.0003366]
["bitfinex","BTCUSD",1743464606873,0.83696133,82583.0,82582.0,0.0003366]
["bitfinex","BTCUSD",1743464607272,0.83796133,82583.0,82582.0,0.0003366]
["bitfinex","BTCUSD",1743464608761,0.83896133,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464609552,0.4236,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464609719,0.556289,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464623898,0.27364065,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464625156,0.256289,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464625598,0.002,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464625764,0.002,82583.0,82582.0,0.2475196]
["bitfinex","BTCUSD",1743464625974,0.002,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464626672,0.014109,82583.0,82582.0,0.0053366]
["bitfinex","BTCUSD",1743464627290,0.014109,82583.0,82582.0,0.1429766]
["bitfinex","BTCUSD",1743464628566,0.002,82583.0,82582.0,0.1429766]
["bitfinex","BTCUSD",1743464631308,0.014109,82583.0,82582.0,0.1429766]
["bitfinex","BTCUSD",1743464637359,0.0142773,82583.0,82582.0,0.1429766]
["bitfinex","BTCUSD",1743464639201,0.0021683,82583.0,82582.0,0.1429766]
["bitfinex","BTCUSD",1743464639560,0.0021683,82583.0,82582.0,0.3972686]
["bitfinex","BTCUSD",1743464639702,0.0021683,82583.0,82582.0,0.5248686]
["bitfinex","BTCUSD",1743464639908,0.0021683,82583.0,82582.0,0.94747246]
["bitfinex","BTCUSD",1743464640597,0.0001683,82583.0,82582.0,1.44247246]
["bitfinex","BTCUSD",1743464640774,0.0051683,82583.0,82582.0,1.44247246]
["bitfinex","BTCUSD",1743464640962,0.0051683,82583.0,82582.0,1.44847246]
["bitfinex","BTCUSD",1743464641158,0.2544063,82600.0,82591.0,0.254261]
["bitfinex","BTCUSD",1743464641344,0.2514063,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743464641544,0.242132,82600.0,82596.0,0.379781]
["bitfinex","BTCUSD",1743464641846,0.24217956,82601.0,82596.0,0.13764]
["bitfinex","BTCUSD",1743464642462,0.254242,82599.0,82596.0,0.13764]
["bitfinex","BTCUSD",1743464642901,0.254242,82599.0,82596.0,0.14364]
["bitfinex","BTCUSD",1743464643084,0.254242,82599.0,82596.0,0.13764]
["bitfinex","BTCUSD",1743464643486,0.242138,82598.0,82596.0,0.14364]
["bitfinex","BTCUSD",1743464643739,0.242136,82599.0,82596.0,0.13764]
["bitfinex","BTCUSD",1743464643948,0.242139,82597.0,82596.0,0.13764]
["bitfinex","BTCUSD",1743464644147,0.242139,82597.0,82596.0,0.14364]
["bitfinex","BTCUSD",1743464644466,0.242139,82597.0,82596.0,0.14964]
["bitfinex","BTCUSD",1743464644908,5.056e-05,82601.0,82596.0,0.161747]
["bitfinex","BTCUSD",1743464645122,0.24218056,82601.0,82596.0,0.397887]
["bitfinex","BTCUSD",1743464645474,0.24218056,82601.0,82596.0,0.403887]
["bitfinex","BTCUSD",1743464645656,5.056e-05,82601.0,82596.0,0.397887]
["bitfinex","BTCUSD",1743464645944,5.056e-05,82601.0,82596.0,0.391887]
["bitfinex","BTCUSD",1743464646762,5.056e-05,82601.0,82596.0,0.397887]
["bitfinex","BTCUSD",1743464646966,5.056e-05,82601.0,82596.0,0.403887]
["bitfinex","BTCUSD",1743464647440,5.056e-05,82601.0,82597.0,0.242137]
["bitfinex","BTCUSD",1743464647840,5.056e-05,82601.0,82597.0,0.254243]
["bitfinex","BTCUSD",1743464648063,0.24217956,82601.0,82596.0,0.14964]
["bitfinex","BTCUSD",1743464648262,0.012106,82598.0,82596.0,0.14964]
["bitfinex","BTCUSD",1743464648466,0.012108,82590.0,82584.0,0.3]
["bitfinex","BTCUSD",1743464648671,0.012108,82585.0,82584.0,0.3]
["bitfinex","BTCUSD",1743464648844,0.012108,82585.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464649570,0.242172,82586.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464649750,0.25428,82586.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464649955,0.002,82585.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464651080,0.006,82585.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464652289,0.006,82585.0,82584.0,0.3]
["bitfinex","BTCUSD",1743464652489,0.006,82585.0,82584.0,0.4376]
["bitfinex","BTCUSD",1743464662131,0.006,82585.0,82584.0,0.4379366]
["bitfinex","BTCUSD",1743464663770,0.006,82585.0,82584.0,0.1379366]
["bitfinex","BTCUSD",1743464664019,0.006,82585.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464667705,0.248174,82585.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464668101,0.226174,82585.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464668469,0.012108,82586.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464668659,0.254282,82586.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464669408,0.012108,82585.0,82584.0,0.1378966]
["bitfinex","BTCUSD",1743464670165,0.012108,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743464670395,0.15784885,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743464670520,0.28045271,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743464670719,0.28445271,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743464671363,0.28045271,82585.0,82584.0,0.0003366]
["bitfinex","BTCUSD",1743464671533,0.28045271,82585.0,82584.0,0.0063366]
["bitfinex","BTCUSD",1743464671982,0.28045271,82585.0,82584.0,0.0123366]
["bitfinex","BTCUSD",1743464672182,0.28045271,82585.0,82584.0,0.0063366]
["bitfinex","BTCUSD",1743464672557,0.28045271,82585.0,82584.0,0.0123366]
["bitfinex","BTCUSD",1743464672760,0.28045271,82585.0,82584.0,0.0063366]
["bitfinex","BTCUSD",1743464673252,0.28045271,82585.0,82584.0,0.0123366]
["bitfinex","BTCUSD",1743464674470,0.30499496,82585.0,82584.0,0.0123366]
["bitfinex","BTCUSD",1743464675512,0.30516326,82585.0,82584.0,0.0123366]
["bitfinex","BTCUSD",1743464677628,0.30516326,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743464677843,0.30516326,82585.0,82579.0,0.0003366]
["bitfinex","BTCUSD",1743464677844,0.26883885,82580.0,82579.0,9e-07]
["bitfinex","BTCUSD",1743464678082,0.46854271,82580.0,82579.0,9e-07]
["bitfinex","BTCUSD",1743464678560,0.51644271,82580.0,82579.0,9e-07]
["bitfinex","BTCUSD",1743464679115,0.51644271,82580.0,82579.0,0.0060009]
["bitfinex","BTCUSD",1743464680028,0.51644271,82580.0,82579.0,0.0120009]
["bitfinex","BTCUSD",1743464680458,0.383325,82571.0,82555.0,0.0008366]
["bitfinex","BTCUSD",1743464680674,0.52046971,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464681810,0.52155954,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464682164,0.52055954,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464682348,0.52155954,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464684330,0.52255954,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464684547,0.52155954,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464684748,0.00108983,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464684875,0.01419983,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464685076,0.02874068,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464686294,0.00208983,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464686506,0.01319983,82571.0,82570.0,8e-07]
["bitfinex","BTCUSD",1743464687294,0.01419983,82571.0,82570.0,0.0030008]
["bitfinex","BTCUSD",1743464690589,0.23441283,82572.0,82570.0,0.0030008]
["bitfinex","BTCUSD",1743464690793,0.01211,82571.0,82570.0,0.0034651]
["bitfinex","BTCUSD",1743464691237,0.23441283,82572.0,82570.0,0.0034651]
["bitfinex","BTCUSD",1743464691426,0.242177,82584.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743464691728,0.012109,82578.0,82573.0,0.242207]
["bitfinex","BTCUSD",1743464691879,0.242198,82577.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743464692083,0.242203,82576.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743464693295,0.242205,82575.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464693524,0.242205,82575.0,82573.0,0.004]
["bitfinex","BTCUSD",1743464693525,0.01211,82574.0,82573.0,0.004]
["bitfinex","BTCUSD",1743464693866,0.254319,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1743464694067,0.254319,82573.0,82572.0,0.009]
["bitfinex","BTCUSD",1743464694222,0.254319,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1743464694431,0.242215,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464694633,0.01211,82572.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464694894,0.254319,82573.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464695407,0.254325,82571.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464695725,0.254325,82571.0,82570.0,0.1420251]
["bitfinex","BTCUSD",1743464696520,0.254325,82571.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464696726,0.254325,82571.0,82570.0,0.1430251]
["bitfinex","BTCUSD",1743464696929,0.001,82571.0,82570.0,0.1470251]
["bitfinex","BTCUSD",1743464697131,0.001,82571.0,82570.0,0.1541351]
["bitfinex","BTCUSD",1743464697351,0.001,82571.0,82570.0,0.16155697]
["bitfinex","BTCUSD",1743464697477,0.002,82571.0,82570.0,0.1591351]
["bitfinex","BTCUSD",1743464698112,0.002,82571.0,82570.0,0.1470251]
["bitfinex","BTCUSD",1743464698307,0.254316,82575.0,82570.0,0.4013521]
["bitfinex","BTCUSD",1743464698632,0.242211,82573.0,82571.0,0.13756]
["bitfinex","BTCUSD",1743464699005,0.01211,82572.0,82571.0,0.13756]
["bitfinex","BTCUSD",1743464700102,0.01211,82572.0,82571.0,0.14156]
["bitfinex","BTCUSD",1743464700307,0.254325,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464700659,0.254325,82571.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464701231,0.256324,82572.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464701433,0.256325,82572.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464701859,0.01211,82571.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464702373,0.255325,82572.0,82570.0,0.1380251]
["bitfinex","BTCUSD",1743464702582,0.001,82571.0,82570.0,0.1430251]
["bitfinex","BTCUSD",1743464703268,0.002,82571.0,82570.0,0.1480251]
["bitfinex","BTCUSD",1743464703409,0.001,82571.0,82570.0,0.1430251]
["bitfinex","BTCUSD",1743464703613,0.001,82571.0,82570.0,0.1480251]
["bitfinex","BTCUSD",1743464703807,0.001,82571.0,82570.0,0.1430251]
["bitfinex","BTCUSD",1743464704242,0.002,82571.0,82570.0,0.1480251]
["bitfinex","BTCUSD",1743464705741,0.002,82571.0,82570.0,0.3902431]
["bitfinex","BTCUSD",1743464705942,0.2354834,82575.0,82570.0,0.1480251]
["bitfinex","BTCUSD",1743464706149,0.254301,82579.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743464706396,0.242197,82578.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743464707103,0.254301,82579.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743464707104,0.001,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743464707309,0.01311,82575.0,82573.0,0.004]
["bitfinex","BTCUSD",1743464707451,0.255315,82575.0,82573.0,0.004]
["bitfinex","BTCUSD",1743464707808,0.01211,82574.0,82573.0,0.004]
["bitfinex","BTCUSD",1743464708044,0.01211,82574.0,82573.0,0.14652]
["bitfinex","BTCUSD",1743464708221,0.01211,82574.0,82573.0,0.009]
["bitfinex","BTCUSD",1743464708467,0.03886928,82574.0,82573.0,0.14652]
["bitfinex","BTCUSD",1743464708820,0.02665085,82574.0,82573.0,0.14652]
["bitfinex","BTCUSD",1743464709019,0.02665085,82574.0,82573.0,0.14252]
["bitfinex","BTCUSD",1743464709628,0.02665085,82574.0,82573.0,0.13752]
["bitfinex","BTCUSD",1743464709843,0.02665085,82574.0,82573.0,0.14252]
["bitfinex","BTCUSD",1743464710043,0.02765085,82574.0,82573.0,0.14752]
["bitfinex","BTCUSD",1743464710250,0.02765085,82574.0,82573.0,0.14252]
["bitfinex","BTCUSD",1743464710681,0.02865085,82574.0,82573.0,0.14752]
["bitfinex","BTCUSD",1743464710881,0.02881925,82574.0,82573.0,0.14752]
["bitfinex","BTCUSD",1743464711482,0.02881925,82574.0,82573.0,0.01]
["bitfinex","BTCUSD",1743464711655,0.15142311,82574.0,82573.0,0.01]
["bitfinex","BTCUSD",1743464712057,0.22942311,82574.0,82573.0,0.01]
["bitfinex","BTCUSD",1743464714031,0.01211,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464714193,0.26886585,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464714627,0.39146971,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464714794,0.47426971,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464715576,0.52006971,82571.0,82570.0,0.0004651]
["bitfinex","BTCUSD",1743464715779,0.52006971,82571.0,82570.0,1e-07]
["bitfinex","BTCUSD",1743464716020,0.52106971,82571.0,82570.0,1e-07]
["bitfinex","BTCUSD",1743464716197,0.52106971,82571.0,82565.0,5e-07]
["bitfinex","BTCUSD",1743464716397,0.39548185,82566.0,82565.0,5e-07]
["bitfinex","BTCUSD",1743464716549,0.51808571,82566.0,82565.0,5e-07]
["bitfinex","BTCUSD",1743464716756,0.51808571,82566.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464716757,0.680971,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464716955,0.81811571,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464717361,1.22801571,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464719173,1.25181133,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464719779,1.25381133,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464721220,1.263064,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464722385,1.262064,82556.0,82555.0,1e-07]
["bitfinex","BTCUSD",1743464722589,1.262064,82556.0,82537.0,0.13752]
["bitfinex","BTCUSD",1743464722590,0.254427,82538.0,82537.0,0.13752]
["bitfinex","BTCUSD",1743464723048,0.26896785,82538.0,82537.0,0.13752]
["bitfinex","BTCUSD",1743464724205,0.26899585,82529.0,82528.0,0.00047557]
["bitfinex","BTCUSD",1743464725020,0.254455,82529.0,82528.0,0.00047557]
["bitfinex","BTCUSD",1743464725629,0.255455,82529.0,82528.0,0.00147557]
["bitfinex","BTCUSD",1743464726945,0.256455,82529.0,82528.0,0.00147557]
["bitfinex","BTCUSD",1743464731844,0.27099585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464732481,0.26899585,82529.0,82528.0,0.13803557]
["bitfinex","BTCUSD",1743464732599,0.26999585,82529.0,82528.0,0.13803557]
["bitfinex","BTCUSD",1743464732801,0.27099585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464733001,0.27099585,82529.0,82528.0,0.13803557]
["bitfinex","BTCUSD",1743464733226,0.26999585,82529.0,82528.0,0.13803557]
["bitfinex","BTCUSD",1743464733446,0.27199585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464734542,0.003,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464735070,0.015116,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464735450,0.003,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464737281,0.257455,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464737505,0.257455,82529.0,82528.0,0.00147557]
["bitfinex","BTCUSD",1743464737704,0.27199585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464738318,0.27199585,82529.0,82528.0,0.00147557]
["bitfinex","BTCUSD",1743464738497,0.27199585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464741538,0.02665685,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464741737,0.26899585,82529.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464741948,0.25444,82534.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464742254,0.254446,82532.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464742462,0.242335,82531.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464742704,0.254451,82531.0,82528.0,0.13903557]
["bitfinex","BTCUSD",1743464743043,0.254451,82531.0,82528.0,0.13803557]
["bitfinex","BTCUSD",1743464743508,0.001,82532.0,82528.0,0.38137457]
["bitfinex","BTCUSD",1743464743726,0.001,82532.0,82528.0,0.38037457]
["bitfinex","BTCUSD",1743464744310,0.001,82532.0,82528.0,0.39249157]
["bitfinex","BTCUSD",1743464744652,0.001,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743464744844,0.001,82532.0,82531.0,0.01453907]
["bitfinex","BTCUSD",1743464745063,0.001,82532.0,82531.0,0.13471986]
["bitfinex","BTCUSD",1743464746036,0.254414,82543.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743464746450,0.254414,82543.0,82536.0,0.25443]
["bitfinex","BTCUSD",1743464746669,0.254414,82543.0,82537.0,0.254428]
["bitfinex","BTCUSD",1743464748335,0.254418,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743464748534,0.012115,82537.0,82536.0,0.006]
["bitfinex","BTCUSD",1743464748787,0.012115,82537.0,82536.0,0.1436]
["bitfinex","BTCUSD",1743464748996,0.012115,82537.0,82536.0,0.1376]
["bitfinex","BTCUSD",1743464749192,0.012115,82537.0,82536.0,0.1436]
["bitfinex","BTCUSD",1743464749399,0.012115,82537.0,82536.0,0.1376]
["bitfinex","BTCUSD",1743464749808,0.012115,82537.0,82536.0,0.1436]
["bitfinex","BTCUSD",1743464750017,0.012115,82537.0,82536.0,0.1496]
["bitfinex","BTCUSD",1743464752586,0.012115,82537.0,82536.0,0.012]
["bitfinex","BTCUSD",1743464752793,0.02665585,82537.0,82536.0,0.012]
["bitfinex","BTCUSD",1743464753011,0.02665585,82537.0,82536.0,0.1498]
["bitfinex","BTCUSD",1743464753733,0.02665585,82537.0,82536.0,0.1438]
["bitfinex","BTCUSD",1743464753889,0.02765585,82537.0,82536.0,0.1488]
["bitfinex","BTCUSD",1743464754268,0.02765585,82537.0,82536.0,0.1428]
["bitfinex","BTCUSD",1743464754705,0.02865585,82537.0,82536.0,0.1478]
["bitfinex","BTCUSD",1743464755340,0.002,82537.0,82536.0,0.1478]
["bitfinex","BTCUSD",1743464755511,0.002,82537.0,82536.0,0.402233]
["bitfinex","BTCUSD",1743464755728,0.002,82537.0,82536.0,0.52483686]
["bitfinex","BTCUSD",1743464756425,0.002,82537.0,82536.0,0.60443686]
["bitfinex","BTCUSD",1743464757457,0.001,82537.0,82536.0,0.59943686]
["bitfinex","BTCUSD",1743464758244,0.242284,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743464758466,0.012114,82546.0,82544.0,0.1376]
["bitfinex","BTCUSD",1743464758669,0.242292,82545.0,82544.0,0.1376]
["bitfinex","BTCUSD",1743464758822,0.24229,82546.0,82544.0,0.1376]
["bitfinex","BTCUSD",1743464759167,0.254404,82546.0,82544.0,0.1376]
["bitfinex","BTCUSD",1743464759572,0.012114,82545.0,82544.0,0.1376]
["bitfinex","BTCUSD",1743464759777,0.012114,82545.0,82544.0,0.1436]
["bitfinex","BTCUSD",1743464761107,0.012114,82545.0,82544.0,0.5596]
["bitfinex","BTCUSD",1743464761319,0.012114,82545.0,82544.0,0.55988]
["bitfinex","BTCUSD",1743464762225,0.012114,82545.0,82544.0,0.56588]
["bitfinex","BTCUSD",1743464762387,0.012114,82546.0,82544.0,0.56588]
["bitfinex","BTCUSD",1743464762596,0.012114,82549.0,82544.0,0.56588]
["bitfinex","BTCUSD",1743464762820,0.242277,82550.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743464763044,0.242282,82549.0,82544.0,0.808174]
["bitfinex","BTCUSD",1743464763423,0.242282,82549.0,82544.0,0.802174]
["bitfinex","BTCUSD",1743464763662,0.254399,82548.0,82544.0,0.802174]
["bitfinex","BTCUSD",1743464763869,0.254399,82548.0,82544.0,0.808174]
["bitfinex","BTCUSD",1743464764276,0.254399,82548.0,82544.0,0.802174]
["bitfinex","BTCUSD",1743464764782,0.254399,82548.0,82544.0,0.808174]
["bitfinex","BTCUSD",1743464765080,0.254399,82548.0,82544.0,0.796174]
["bitfinex","BTCUSD",1743464765422,0.254399,82548.0,82544.0,0.56588]
["bitfinex","BTCUSD",1743464765819,0.242275,82551.0,82545.0,0.24229]
["bitfinex","BTCUSD",1743464766081,0.254392,82550.0,82545.0,0.242292]
["bitfinex","BTCUSD",1743464766236,0.242283,82548.0,82544.0,0.820286]
["bitfinex","BTCUSD",1743464766425,0.012114,82549.0,82544.0,0.820286]
["bitfinex","BTCUSD",1743464766628,0.254396,82549.0,82544.0,0.571994]
["bitfinex","BTCUSD",1743464766833,0.242285,82548.0,82544.0,0.814287]
["bitfinex","BTCUSD",1743464767078,0.242285,82548.0,82545.0,0.006]
["bitfinex","BTCUSD",1743464767658,0.242285,82548.0,82545.0,0.012]
["bitfinex","BTCUSD",1743464767984,0.012113,82551.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743464768197,0.254389,82551.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743464768410,0.24228,82549.0,82544.0,0.808287]
["bitfinex","BTCUSD",1743464768615,0.24228,82549.0,82545.0,0.006]
["bitfinex","BTCUSD",1743464768964,0.242276,82551.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743464769146,0.242276,82551.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743464769147,0.242279,82550.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743464769561,0.242282,82549.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743464770174,0.242282,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464770376,0.254396,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464771586,0.242282,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464771723,0.012113,82550.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464771927,0.254391,82550.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464772286,0.0001684,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464772947,0.0001684,82549.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464773372,0.0001684,82549.0,82547.0,0.248285]
["bitfinex","BTCUSD",1743464773571,0.0001684,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464773774,0.2424514,82549.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464774494,0.0001684,82549.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464774840,0.2424504,82549.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464775232,0.2424504,82549.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464775801,0.012114,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464775994,0.012114,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464776783,0.012114,82548.0,82547.0,0.13756]
["bitfinex","BTCUSD",1743464777044,0.2424504,82549.0,82547.0,0.14356]
["bitfinex","BTCUSD",1743464777245,0.2545644,82549.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464777457,0.012114,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464777863,0.012114,82548.0,82547.0,0.14356]
["bitfinex","BTCUSD",1743464778699,0.012114,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464778908,0.012114,82548.0,82547.0,0.14356]
["bitfinex","BTCUSD",1743464779355,0.012114,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464780342,0.012114,82548.0,82547.0,0.14356]
["bitfinex","BTCUSD",1743464780740,0.012114,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464780964,0.02665485,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464781146,0.14915485,82548.0,82547.0,0.14956]
["bitfinex","BTCUSD",1743464781353,0.14915485,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464782174,0.134614,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464782532,0.059014,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464785383,0.0591824,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464786603,0.0591824,82548.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464786604,0.0122824,82548.0,82547.0,0.006]
["bitfinex","BTCUSD",1743464786809,0.0122824,82548.0,82547.0,0.012]
["bitfinex","BTCUSD",1743464787752,0.0001684,82548.0,82547.0,0.024114]
["bitfinex","BTCUSD",1743464788346,0.0001684,82548.0,82547.0,0.018114]
["bitfinex","BTCUSD",1743464788677,0.0001684,82548.0,82547.0,0.024114]
["bitfinex","BTCUSD",1743464790244,0.0001684,82548.0,82547.0,0.14671786]
["bitfinex","BTCUSD",1743464790448,0.0001684,82548.0,82547.0,0.56514056]
["bitfinex","BTCUSD",1743464790648,0.0001684,82548.0,82547.0,0.56271786]
["bitfinex","BTCUSD",1743464790933,0.0001684,82548.0,82547.0,0.55671786]
["bitfinex","BTCUSD",1743464791069,0.0001684,82548.0,82547.0,0.93731786]
["bitfinex","BTCUSD",1743464791284,5e-07,82556.0,82555.0,0.3]
["bitfinex","BTCUSD",1743464791489,5e-07,82556.0,82555.0,1.13020624]
["bitfinex","BTCUSD",1743464791719,5e-07,82556.0,82555.0,1.53020624]
["bitfinex","BTCUSD",1743464792690,5e-07,82556.0,82555.0,1.53034561]
["bitfinex","BTCUSD",1743464793049,5e-07,82556.0,82555.0,1.53634561]
["bitfinex","BTCUSD",1743464793249,5e-07,82556.0,82555.0,2.03634561]
["bitfinex","BTCUSD",1743464794003,5e-07,82556.0,82555.0,2.03034561]
["bitfinex","BTCUSD",1743464794717,5e-07,82556.0,82555.0,1.65499776]
["bitfinex","BTCUSD",1743464796883,5e-07,82556.0,82555.0,1.65533436]
["bitfinex","BTCUSD",1743464803654,5e-07,82556.0,82555.0,2.42153436]
["bitfinex","BTCUSD",1743464808433,5e-07,82556.0,82555.0,2.82153436]
["bitfinex","BTCUSD",1743464813295,5e-07,82556.0,82555.0,2.74093436]
["bitfinex","BTCUSD",1743464816237,5e-07,82556.0,82555.0,2.17876221]
["bitfinex","BTCUSD",1743464816439,5e-07,82556.0,82555.0,2.19363835]
["bitfinex","BTCUSD",1743464817013,5e-07,82556.0,82555.0,1.69363835]
["bitfinex","BTCUSD",1743464817991,5e-07,82556.0,82555.0,1.55615835]
["bitfinex","BTCUSD",1743464818341,5e-07,82556.0,82555.0,1.69363835]
["bitfinex","BTCUSD",1743464819125,0.0606005,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743464820150,0.0606005,82559.0,82558.0,0.554365]
["bitfinex","BTCUSD",1743464820318,0.0606005,82559.0,82558.0,0.3]
["bitfinex","BTCUSD",1743464820522,0.242239,82563.0,82558.0,0.43748]
["bitfinex","BTCUSD",1743464820724,0.242239,82563.0,82555.0,1.25615835]
["bitfinex","BTCUSD",1743464820725,0.012112,82556.0,82555.0,1.24404535]
["bitfinex","BTCUSD",1743464820929,0.012112,82556.0,82555.0,0.75284535]
["bitfinex","BTCUSD",1743464821541,0.02665285,82556.0,82555.0,0.61536535]
["bitfinex","BTCUSD",1743464821745,0.02665285,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464821746,0.19555671,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464821975,0.19555671,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464822180,0.27595671,82556.0,82555.0,0.01147597]
["bitfinex","BTCUSD",1743464822594,0.27595671,82556.0,82555.0,0.00547597]
["bitfinex","BTCUSD",1743464822994,0.28705308,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464823287,0.28705308,82556.0,82555.0,0.00547597]
["bitfinex","BTCUSD",1743464823288,0.28805308,82556.0,82555.0,0.00547597]
["bitfinex","BTCUSD",1743464824491,0.28705308,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464824733,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464824905,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464825110,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464825481,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464829101,0.28705308,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464829303,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464829501,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464830700,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464830944,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464831868,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464832228,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464832791,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464833597,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464838820,0.28705308,82556.0,82555.0,0.00047597]
["bitfinex","BTCUSD",1743464839165,0.28705308,82556.0,82555.0,0.00647597]
["bitfinex","BTCUSD",1743464839341,0.28705308,82556.0,82555.0,0.01247597]
["bitfinex","BTCUSD",1743464842731,0.58705308,82556.0,82555.0,9.7e-07]
["bitfinex","BTCUSD",1743464842933,0.012115,82537.0,82536.0,0.13752]
["bitfinex","BTCUSD",1743464843134,0.012115,82537.0,82529.0,0.0003368]
["bitfinex","BTCUSD",1743464843135,0.02665685,82530.0,82529.0,0.00042663]
["bitfinex","BTCUSD",1743464843334,0.26899285,82530.0,82529.0,0.13794663]
["bitfinex","BTCUSD",1743464844159,0.26899285,82530.0,82529.0,0.00042663]
["bitfinex","BTCUSD",1743464844737,0.26899285,82530.0,82529.0,0.00642663]
["bitfinex","BTCUSD",1743464845120,0.26899285,82530.0,82529.0,0.01242663]
["bitfinex","BTCUSD",1743464848549,0.26899285,82530.0,82529.0,0.00642663]
["bitfinex","BTCUSD",1743464848906,0.26999285,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464849873,0.27924447,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464852316,0.26999285,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464853857,0.001,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464854021,0.243336,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464854399,0.255452,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464855364,0.37805586,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464855704,0.39259671,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464856582,0.39259671,82530.0,82529.0,0.00442663]
["bitfinex","BTCUSD",1743464856746,0.39259671,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464857067,0.39159671,82530.0,82529.0,0.00642663]
["bitfinex","BTCUSD",1743464857265,0.39259671,82530.0,82529.0,0.01042663]
["bitfinex","BTCUSD",1743464869671,0.39259671,82530.0,82527.0,0.0008362]
["bitfinex","BTCUSD",1743464869672,0.39349885,82528.0,82527.0,3e-08]
["bitfinex","BTCUSD",1743464869824,0.51610271,82528.0,82527.0,3e-08]
["bitfinex","BTCUSD",1743464870831,0.51710271,82528.0,82527.0,0.00400003]
["bitfinex","BTCUSD",1743464873368,0.51810271,82528.0,82527.0,0.00400003]
["bitfinex","BTCUSD",1743464873578,0.51810271,82528.0,82527.0,3e-08]
["bitfinex","BTCUSD",1743464877083,0.254483,82520.0,82519.0,0.0003364]
["bitfinex","BTCUSD",1743464877287,0.37708686,82520.0,82519.0,0.0003364]
["bitfinex","BTCUSD",1743464877481,0.39162771,82520.0,82519.0,0.0003364]
["bitfinex","BTCUSD",1743464878584,0.39262771,82520.0,82519.0,0.0003364]
["bitfinex","BTCUSD",1743464879367,0.39362771,82520.0,82519.0,0.0033364]
["bitfinex","BTCUSD",1743464879723,0.39262771,82520.0,82519.0,0.0003364]
["bitfinex","BTCUSD",1743464880045,0.40506929,82520.0,82519.0,0.0033364]
["bitfinex","BTCUSD",1743464880244,0.40606929,82520.0,82519.0,0.0033364]
["bitfinex","BTCUSD",1743464881593,0.43013402,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1743464881792,0.55863402,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1743464882639,0.26906385,82507.0,82506.0,0.1376]
["bitfinex","BTCUSD",1743464883981,0.27006385,82507.0,82506.0,0.1376]
["bitfinex","BTCUSD",1743464884787,0.254538,82502.0,82501.0,0.416]
["bitfinex","BTCUSD",1743464885010,0.254554,82497.0,82496.0,0.0003366]
["bitfinex","BTCUSD",1743464885210,0.254554,82497.0,82496.0,0.1381366]
["bitfinex","BTCUSD",1743464885974,0.254554,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464886756,0.259554,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464887165,0.264554,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464887313,0.252433,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464887742,0.264554,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464887940,0.2768515,82497.0,82496.0,0.13827606]
["bitfinex","BTCUSD",1743464889130,0.2768515,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464891374,0.0222975,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464892346,0.0344185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464892544,0.0244185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464892881,0.0344185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464893807,0.0294185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464894099,0.0344185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464894303,0.0294185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464894487,0.0344185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464898664,0.0294185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464899618,0.0304185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464899823,0.0254185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464899935,0.0264185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464901671,0.0142975,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464901872,0.0264185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464904896,0.0142975,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464905039,0.0264185,82497.0,82496.0,0.13815606]
["bitfinex","BTCUSD",1743464905285,0.0264185,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464905705,0.254552,82498.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464906459,0.242433,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464906658,0.254554,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464907706,0.255554,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464907906,0.255554,82497.0,82496.0,0.00047606]
["bitfinex","BTCUSD",1743464908156,0.255554,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464908472,0.256554,82497.0,82496.0,0.13907606]
["bitfinex","BTCUSD",1743464913024,0.002,82497.0,82496.0,0.13907606]
["bitfinex","BTCUSD",1743464913220,0.014121,82497.0,82496.0,0.13907606]
["bitfinex","BTCUSD",1743464913442,0.24678741,82498.0,82496.0,0.13907606]
["bitfinex","BTCUSD",1743464914436,0.24678741,82498.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464914591,0.012121,82497.0,82496.0,0.13907606]
["bitfinex","BTCUSD",1743464916210,0.012121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464916642,0.013121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464917430,0.014121,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464920467,0.002,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464921420,0.002,82497.0,82496.0,0.23249706]
["bitfinex","BTCUSD",1743464921835,0.002,82497.0,82496.0,0.23492126]
["bitfinex","BTCUSD",1743464922033,0.002,82497.0,82496.0,0.28412126]
["bitfinex","BTCUSD",1743464922235,0.002,82497.0,82496.0,0.28169706]
["bitfinex","BTCUSD",1743464922483,0.002,82497.0,82496.0,0.29307273]
["bitfinex","BTCUSD",1743464923055,0.002,82497.0,82496.0,0.16457273]
["bitfinex","BTCUSD",1743464923255,0.002,82497.0,82496.0,0.15245173]
["bitfinex","BTCUSD",1743464923458,0.002,82497.0,82496.0,0.01485173]
["bitfinex","BTCUSD",1743464923661,0.256554,82497.0,82496.0,0.15245173]
["bitfinex","BTCUSD",1743464924261,0.256554,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464924660,0.002,82497.0,82496.0,0.15319706]
["bitfinex","BTCUSD",1743464924951,0.002,82497.0,82496.0,0.1556211]
["bitfinex","BTCUSD",1743464927764,0.002,82497.0,82496.0,0.2321211]
["bitfinex","BTCUSD",1743464927968,0.002,82497.0,82496.0,0.81822496]
["bitfinex","BTCUSD",1743464928115,0.002,82497.0,82496.0,0.81580092]
["bitfinex","BTCUSD",1743464928797,0.0021684,82497.0,82496.0,0.81580092]
["bitfinex","BTCUSD",1743464930364,0.0021684,82497.0,82496.0,0.67820092]
["bitfinex","BTCUSD",1743464930568,0.0021684,82497.0,82496.0,0.81580092]
["bitfinex","BTCUSD",1743464930765,0.0021684,82497.0,82496.0,0.69180092]
["bitfinex","BTCUSD",1743464931009,0.0142894,82497.0,82496.0,0.55707606]
["bitfinex","BTCUSD",1743464931203,0.0021684,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464932578,0.0011684,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464933097,0.0011684,82497.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464933304,0.0021684,82497.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464935172,0.2418868,82499.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464935372,0.242431,82498.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464935886,0.254552,82498.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464936139,0.012121,82497.0,82496.0,0.00047606]
["bitfinex","BTCUSD",1743464936338,0.012121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464936807,0.012121,82497.0,82496.0,0.00247606]
["bitfinex","BTCUSD",1743464937023,0.012121,82497.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464937238,0.012121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464937441,0.013121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464937661,0.014121,82497.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464945171,0.0001684,82498.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464945875,0.2425994,82498.0,82496.0,0.14007606]
["bitfinex","BTCUSD",1743464946082,0.2425994,82498.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464946379,0.2435994,82498.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464946585,0.2445994,82498.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464946820,0.012121,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464948204,0.013121,82497.0,82496.0,0.14107606]
["bitfinex","BTCUSD",1743464948558,0.013121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464948986,0.014121,82497.0,82496.0,0.14307606]
["bitfinex","BTCUSD",1743464949392,0.012121,82497.0,82496.0,0.13807606]
["bitfinex","BTCUSD",1743464949591,0.012121,82497.0,82496.0,0.14307606]
["bitfinex","BTCUSD",1743464949799,0.014121,82497.0,82496.0,0.14507606]
["bitfinex","BTCUSD",1743464956896,0.002,82497.0,82496.0,0.14507606]
["bitfinex","BTCUSD",1743464957276,0.002,82497.0,82496.0,0.15719706]
["bitfinex","BTCUSD",1743464957670,0.002,82497.0,82496.0,0.39963206]
["bitfinex","BTCUSD",1743464964064,0.2227508,82504.0,82500.0,0.242424]
["bitfinex","BTCUSD",1743464964267,0.242417,82503.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743464964476,0.254533,82504.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743464964693,0.254533,82504.0,82496.0,0.00747606]
["bitfinex","BTCUSD",1743464964694,0.242429,82499.0,82496.0,0.00747606]
["bitfinex","BTCUSD",1743464964898,0.0001684,82498.0,82497.0,0.13756]
["bitfinex","BTCUSD",1743464965070,0.0122894,82498.0,82497.0,0.13756]
["bitfinex","BTCUSD",1743464965837,0.242433,82497.0,82496.0,0.00047606]
["bitfinex","BTCUSD",1743464967705,0.0011684,82498.0,82497.0,0.01454511]
["bitfinex","BTCUSD",1743464967925,0.0001684,82498.0,82497.0,0.01454508]
["bitfinex","BTCUSD",1743464968195,0.0011684,82498.0,82497.0,0.01454508]
["bitfinex","BTCUSD",1743464968371,0.0011684,82498.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743464968703,0.0021684,82498.0,82497.0,0.015121]
["bitfinex","BTCUSD",1743464969638,0.0031684,82498.0,82497.0,0.020121]
["bitfinex","BTCUSD",1743464971848,0.242411,82505.0,82499.0,0.242424]
["bitfinex","BTCUSD",1743464972681,0.254531,82505.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743464973203,0.242413,82504.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743464973631,0.2478094,82508.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743464973784,0.242414,82504.0,82499.0,0.254545]
["bitfinex","BTCUSD",1743464974191,0.242414,82504.0,82499.0,0.259545]
["bitfinex","BTCUSD",1743464974616,0.242414,82504.0,82499.0,0.254545]
["bitfinex","BTCUSD",1743464974816,0.254534,82504.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743464975039,0.255534,82504.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743464976011,0.257534,82504.0,82500.0,0.251421]
["bitfinex","BTCUSD",1743464978562,0.245414,82504.0,82500.0,0.251421]
["bitfinex","BTCUSD",1743464979276,0.003,82504.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743464979713,0.003,82504.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743464979914,0.003,82504.0,82503.0,0.01454384]
["bitfinex","BTCUSD",1743464980258,0.003,82504.0,82503.0,0.21354771]
["bitfinex","BTCUSD",1743464980670,0.001,82504.0,82503.0,0.21354771]
["bitfinex","BTCUSD",1743464980935,0.0001684,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743464981148,0.0001684,82505.0,82504.0,0.37713586]
["bitfinex","BTCUSD",1743464982258,0.0011684,82505.0,82504.0,0.38113586]
["bitfinex","BTCUSD",1743464984402,0.24887359,82518.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743464984726,0.26407187,82518.0,82514.0,0.13756]
["bitfinex","BTCUSD",1743464985321,0.26407187,82518.0,82514.0,0.379941]
["bitfinex","BTCUSD",1743464985756,0.01519828,82518.0,82514.0,0.379941]
["bitfinex","BTCUSD",1743464985961,0.2425374,82519.0,82514.0,0.379941]
["bitfinex","BTCUSD",1743464986781,0.242373,82518.0,82514.0,0.13756]
["bitfinex","BTCUSD",1743464987288,0.242373,82518.0,82514.0,0.14356]
["bitfinex","BTCUSD",1743464987486,0.242373,82518.0,82514.0,0.14956]
["bitfinex","BTCUSD",1743464987694,0.26978571,82519.0,82514.0,0.38594]
["bitfinex","BTCUSD",1743464987839,0.26978571,82519.0,82514.0,0.39194]
["bitfinex","BTCUSD",1743464988537,0.012118,82519.0,82514.0,0.39194]
["bitfinex","BTCUSD",1743464988735,0.012118,82519.0,82514.0,0.37994]
["bitfinex","BTCUSD",1743464988970,0.012118,82519.0,82514.0,0.38594]
["bitfinex","BTCUSD",1743464989195,0.254487,82519.0,82514.0,0.38594]
["bitfinex","BTCUSD",1743464989393,0.254487,82519.0,82514.0,0.3862768]
["bitfinex","BTCUSD",1743464989871,0.26953944,82519.0,82514.0,0.3862768]
["bitfinex","BTCUSD",1743464990076,0.26953944,82519.0,82514.0,0.3922768]
["bitfinex","BTCUSD",1743464990393,0.0001684,82518.0,82514.0,0.3862768]
["bitfinex","BTCUSD",1743464990592,0.0001684,82518.0,82514.0,0.3922768]
["bitfinex","BTCUSD",1743464991402,0.0001684,82518.0,82514.0,0.3802768]
["bitfinex","BTCUSD",1743464991641,0.0001684,82518.0,82514.0,0.3922768]
["bitfinex","BTCUSD",1743464993471,0.2425404,82518.0,82514.0,0.3922768]
["bitfinex","BTCUSD",1743464993657,0.0001684,82518.0,82514.0,0.3922768]
["bitfinex","BTCUSD",1743464996206,0.0001684,82518.0,82514.0,0.2547168]
["bitfinex","BTCUSD",1743464996405,0.0001684,82518.0,82515.0,0.13752]
["bitfinex","BTCUSD",1743464997983,0.0001684,82518.0,82515.0,0.14352]
["bitfinex","BTCUSD",1743464998422,0.0001684,82518.0,82515.0,0.14952]
["bitfinex","BTCUSD",1743464999439,0.2425404,82518.0,82515.0,0.14952]
["bitfinex","BTCUSD",1743465000818,0.242376,82517.0,82515.0,0.14952]
["bitfinex","BTCUSD",1743465001046,0.087518,82516.0,82515.0,0.012]
["bitfinex","BTCUSD",1743465001224,0.087518,82516.0,82515.0,0.14952]
["bitfinex","BTCUSD",1743465001676,0.087518,82516.0,82515.0,0.14352]
["bitfinex","BTCUSD",1743465002277,0.2546584,82518.0,82515.0,0.14352]
["bitfinex","BTCUSD",1743465002501,0.0001684,82518.0,82515.0,0.14352]
["bitfinex","BTCUSD",1743465002929,0.0001684,82518.0,82515.0,0.379897]
["bitfinex","BTCUSD",1743465003067,0.0001684,82518.0,82515.0,0.385897]
["bitfinex","BTCUSD",1743465003467,0.0001684,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743465003670,0.0001684,82518.0,82516.0,0.254495]
["bitfinex","BTCUSD",1743465004771,0.0001684,82518.0,82516.0,0.248377]
["bitfinex","BTCUSD",1743465005894,0.0001684,82518.0,82516.0,0.254377]
["bitfinex","BTCUSD",1743465006118,0.0001684,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743465006330,0.0001684,82518.0,82517.0,0.43054144]
["bitfinex","BTCUSD",1743465006530,0.0001684,82518.0,82517.0,0.428118]
["bitfinex","BTCUSD",1743465007075,0.0001684,82518.0,82517.0,0.416]
["bitfinex","BTCUSD",1743465007269,0.0122864,82518.0,82517.0,0.422]
["bitfinex","BTCUSD",1743465007555,0.0122864,82518.0,82517.0,0.55952]
["bitfinex","BTCUSD",1743465008036,0.0122864,82518.0,82517.0,0.56552]
["bitfinex","BTCUSD",1743465008926,0.0122864,82518.0,82517.0,0.55948]
["bitfinex","BTCUSD",1743465009152,0.0122864,82518.0,82517.0,0.56548]
["bitfinex","BTCUSD",1743465009557,0.0122864,82518.0,82517.0,0.55948]
["bitfinex","BTCUSD",1743465009759,0.0122864,82518.0,82517.0,0.55348]
["bitfinex","BTCUSD",1743465009965,0.0122864,82518.0,82517.0,0.55948]
["bitfinex","BTCUSD",1743465010314,0.0122864,82518.0,82517.0,0.14348]
["bitfinex","BTCUSD",1743465010468,0.0122864,82518.0,82517.0,0.13748]
["bitfinex","BTCUSD",1743465010670,0.0122864,82518.0,82517.0,0.14348]
["bitfinex","BTCUSD",1743465011109,0.0122864,82518.0,82517.0,0.012]
["bitfinex","BTCUSD",1743465011291,0.02682725,82518.0,82517.0,0.012]
["bitfinex","BTCUSD",1743465011498,0.02682725,82518.0,82517.0,0.006]
["bitfinex","BTCUSD",1743465011813,0.02682725,82518.0,82517.0,0.012]
["bitfinex","BTCUSD",1743465012155,0.012119,82515.0,82514.0,0.0003368]
["bitfinex","BTCUSD",1743465012387,0.26903985,82515.0,82514.0,0.0003368]
["bitfinex","BTCUSD",1743465014721,0.26903985,82515.0,82514.0,0.0063368]
["bitfinex","BTCUSD",1743465015457,0.254499,82515.0,82514.0,0.0123368]
["bitfinex","BTCUSD",1743465015631,0.012119,82515.0,82514.0,0.0123368]
["bitfinex","BTCUSD",1743465024184,0.2546634,82518.0,82514.0,0.0123368]
["bitfinex","BTCUSD",1743465024185,0.0001684,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743465024589,0.0001684,82518.0,82517.0,0.332992]
["bitfinex","BTCUSD",1743465025012,0.0001684,82518.0,82517.0,0.748992]
["bitfinex","BTCUSD",1743465025421,0.0001684,82518.0,82517.0,0.754992]
["bitfinex","BTCUSD",1743465026223,0.0001684,82518.0,82517.0,0.87759586]
["bitfinex","BTCUSD",1743465026407,0.0001684,82518.0,82517.0,0.88359586]
["bitfinex","BTCUSD",1743465027231,0.0001684,82518.0,82517.0,0.87759586]
["bitfinex","BTCUSD",1743465027439,0.0001684,82518.0,82517.0,0.88359586]
["bitfinex","BTCUSD",1743465027878,0.0001684,82518.0,82517.0,0.87759586]
["bitfinex","BTCUSD",1743465028238,0.0001684,82518.0,82517.0,0.88359586]
["bitfinex","BTCUSD",1743465037866,0.0001684,82518.0,82517.0,0.88393246]
["bitfinex","BTCUSD",1743465042597,0.0001684,82518.0,82517.0,0.80543246]
["bitfinex","BTCUSD",1743465043501,0.0001684,82518.0,82517.0,0.94287246]
["bitfinex","BTCUSD",1743465046718,4e-07,82518.0,82517.0,1.23563246]
["bitfinex","BTCUSD",1743465046930,0.0001684,82520.0,82517.0,1.23563246]
["bitfinex","BTCUSD",1743465046931,2e-07,82520.0,82519.0,0.629586]
["bitfinex","BTCUSD",1743465047126,2e-07,82520.0,82519.0,0.75218986]
["bitfinex","BTCUSD",1743465047329,2e-07,82520.0,82519.0,1.15218986]
["bitfinex","BTCUSD",1743465047949,2e-07,82520.0,82519.0,1.65218986]
["bitfinex","BTCUSD",1743465051265,0.0001683,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743465051464,0.0001683,82530.0,82529.0,0.33603197]
["bitfinex","BTCUSD",1743465051673,0.0001683,82530.0,82529.0,0.33360924]
["bitfinex","BTCUSD",1743465052413,0.0001683,82530.0,82529.0,0.3337487]
["bitfinex","BTCUSD",1743465053225,0.0001683,82530.0,82529.0,0.5760877]
["bitfinex","BTCUSD",1743465057327,0.0001683,82530.0,82529.0,0.9920875]
["bitfinex","BTCUSD",1743465058023,0.0001683,82530.0,82529.0,0.86948364]
["bitfinex","BTCUSD",1743465058224,0.0001683,82530.0,82529.0,1.00688364]
["bitfinex","BTCUSD",1743465059549,0.082,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743465059753,0.082,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743465059956,0.094114,82549.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743465060095,0.242283,82548.0,82543.0,0.254409]
["bitfinex","BTCUSD",1743465060451,0.254397,82548.0,82544.0,0.1374]
["bitfinex","BTCUSD",1743465061393,0.254402,82547.0,82544.0,0.1374]
["bitfinex","BTCUSD",1743465061856,0.254402,82547.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465062693,0.0456,82546.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465062892,0.0456,82546.0,82544.0,0.1434]
["bitfinex","BTCUSD",1743465063110,0.0456,82546.0,82544.0,0.1374]
["bitfinex","BTCUSD",1743465063269,0.0456,82546.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465063704,0.0456,82546.0,82544.0,0.1374]
["bitfinex","BTCUSD",1743465063891,0.0456,82546.0,82544.0,0.1434]
["bitfinex","BTCUSD",1743465064498,0.0456,82546.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465065677,0.012114,82545.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465066300,0.287891,82546.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465066726,0.012114,82545.0,82544.0,0.1374]
["bitfinex","BTCUSD",1743465067088,0.012114,82545.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465067290,0.012114,82545.0,82544.0,0.1434]
["bitfinex","BTCUSD",1743465067670,0.012114,82545.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465067873,0.012114,82545.0,82544.0,0.1434]
["bitfinex","BTCUSD",1743465068098,0.012114,82545.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465068327,0.300005,82546.0,82544.0,0.1494]
["bitfinex","BTCUSD",1743465068501,0.0456,82546.0,82544.0,0.161514]
["bitfinex","BTCUSD",1743465068676,0.0456,82546.0,82544.0,0.403807]
["bitfinex","BTCUSD",1743465069173,0.0456,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743465070346,0.0456,82546.0,82545.0,0.018114]
["bitfinex","BTCUSD",1743465070478,0.0456,82546.0,82545.0,0.024114]
["bitfinex","BTCUSD",1743465070684,0.0456,82546.0,82545.0,0.012]
["bitfinex","BTCUSD",1743465072940,0.057714,82546.0,82545.0,0.012]
["bitfinex","BTCUSD",1743465073149,0.057714,82546.0,82545.0,0.1494]
["bitfinex","BTCUSD",1743465074325,0.0456,82546.0,82545.0,0.1494]
["bitfinex","BTCUSD",1743465074659,0.0456,82546.0,82545.0,0.403806]
["bitfinex","BTCUSD",1743465074847,0.0001683,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743465075031,0.0001683,82547.0,82546.0,0.01453659]
["bitfinex","BTCUSD",1743465075426,0.0001683,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743465075631,0.0001683,82547.0,82546.0,0.01453658]
["bitfinex","BTCUSD",1743465076095,0.0001683,82547.0,82546.0,0.02053658]
["bitfinex","BTCUSD",1743465076428,0.0001683,82547.0,82546.0,0.018114]
["bitfinex","BTCUSD",1743465076991,0.0001683,82547.0,82546.0,0.02653658]
["bitfinex","BTCUSD",1743465077324,0.0001683,82547.0,82546.0,0.14914044]
["bitfinex","BTCUSD",1743465077524,0.0001683,82547.0,82546.0,0.56514024]
["bitfinex","BTCUSD",1743465077725,0.0001683,82547.0,82546.0,0.64211766]
["bitfinex","BTCUSD",1743465078389,0.0001683,82547.0,82546.0,0.84100704]
["bitfinex","BTCUSD",1743465078747,0.0001683,82547.0,82546.0,0.83500704]
["bitfinex","BTCUSD",1743465078954,0.0001683,82547.0,82546.0,0.82900704]
["bitfinex","BTCUSD",1743465082452,0.00989763,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743465082674,0.254333,82569.0,82563.0,0.39171]
["bitfinex","BTCUSD",1743465083680,0.254333,82569.0,82563.0,0.40371]
["bitfinex","BTCUSD",1743465083881,0.254344,82566.0,82563.0,0.14936]
["bitfinex","BTCUSD",1743465084097,0.242234,82565.0,82563.0,0.14336]
["bitfinex","BTCUSD",1743465084290,0.242234,82565.0,82563.0,0.14936]
["bitfinex","BTCUSD",1743465084899,0.254345,82565.0,82563.0,0.14936]
["bitfinex","BTCUSD",1743465085099,0.254345,82565.0,82563.0,0.14336]
["bitfinex","BTCUSD",1743465085302,0.012111,82564.0,82563.0,0.14336]
["bitfinex","BTCUSD",1743465085448,0.012111,82564.0,82563.0,0.14936]
["bitfinex","BTCUSD",1743465085648,0.012111,82564.0,82563.0,0.006]
["bitfinex","BTCUSD",1743465085867,0.012112,82557.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743465086089,0.012112,82557.0,82552.0,0.37976846]
["bitfinex","BTCUSD",1743465086462,0.0462,82558.0,82553.0,0.242267]
["bitfinex","BTCUSD",1743465086888,0.0462,82558.0,82554.0,0.242263]
["bitfinex","BTCUSD",1743465087091,0.242256,82557.0,82552.0,0.13749946]
["bitfinex","BTCUSD",1743465087299,0.242256,82557.0,82552.0,0.37976846]
["bitfinex","BTCUSD",1743465087497,0.254368,82557.0,82552.0,0.39188146]
["bitfinex","BTCUSD",1743465087672,0.0462,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743465088102,0.333049,82564.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743465088103,0.290326,82568.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743465088305,0.26017017,82565.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743465088546,0.242237,82564.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743465088928,0.27228117,82565.0,82560.0,0.254358]
["bitfinex","BTCUSD",1743465089349,0.242237,82564.0,82560.0,0.254358]
["bitfinex","BTCUSD",1743465089549,0.242237,82564.0,82560.0,0.266358]
["bitfinex","BTCUSD",1743465090171,0.242237,82564.0,82560.0,0.260358]
["bitfinex","BTCUSD",1743465090370,0.242237,82564.0,82560.0,0.254358]
["bitfinex","BTCUSD",1743465090750,0.242237,82564.0,82560.0,0.260358]
["bitfinex","BTCUSD",1743465091308,0.24224,82563.0,82560.0,0.006]
["bitfinex","BTCUSD",1743465091482,0.012112,82561.0,82560.0,0.006]
["bitfinex","BTCUSD",1743465091909,0.254353,82564.0,82560.0,0.006]
["bitfinex","BTCUSD",1743465092081,0.254353,82564.0,82560.0,0.254248]
["bitfinex","BTCUSD",1743465092267,0.012112,82561.0,82560.0,0.012]
["bitfinex","BTCUSD",1743465092465,0.012112,82561.0,82560.0,0.006]
["bitfinex","BTCUSD",1743465092675,0.242248,82560.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743465094039,0.012112,82561.0,82556.0,0.266371]
["bitfinex","BTCUSD",1743465094283,0.254358,82561.0,82556.0,0.266371]
["bitfinex","BTCUSD",1743465094461,0.254358,82561.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743465094668,0.012112,82561.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743465094970,0.254358,82561.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743465095960,0.012111,82564.0,82558.0,0.242252]
["bitfinex","BTCUSD",1743465096168,0.254348,82564.0,82560.0,0.242246]
["bitfinex","BTCUSD",1743465096345,0.012111,82564.0,82560.0,0.242246]
["bitfinex","BTCUSD",1743465096549,0.012111,82563.0,82557.0,0.266367]
["bitfinex","BTCUSD",1743465096779,0.012111,82563.0,82557.0,0.260367]
["bitfinex","BTCUSD",1743465096987,0.242244,82562.0,82557.0,0.260367]
["bitfinex","BTCUSD",1743465097221,0.242246,82561.0,82558.0,0.006]
["bitfinex","BTCUSD",1743465098273,0.242246,82561.0,82557.0,0.254367]
["bitfinex","BTCUSD",1743465098693,0.242246,82561.0,82557.0,0.2607034]
["bitfinex","BTCUSD",1743465098875,0.242246,82561.0,82558.0,0.006]
["bitfinex","BTCUSD",1743465099076,0.242246,82561.0,82557.0,0.2547034]
["bitfinex","BTCUSD",1743465099478,0.242246,82561.0,82557.0,0.2545914]
["bitfinex","BTCUSD",1743465099678,0.242246,82561.0,82557.0,0.2485914]
["bitfinex","BTCUSD",1743465099881,0.242246,82561.0,82558.0,0.006]
["bitfinex","BTCUSD",1743465100293,0.242246,82561.0,82557.0,0.2485914]
["bitfinex","BTCUSD",1743465100512,0.242246,82561.0,82557.0,0.2545914]
["bitfinex","BTCUSD",1743465100848,0.254356,82562.0,82557.0,0.2545914]
["bitfinex","BTCUSD",1743465101573,0.254356,82562.0,82557.0,0.2485914]
["bitfinex","BTCUSD",1743465101828,0.254356,82562.0,82558.0,0.006]
["bitfinex","BTCUSD",1743465102156,0.254356,82562.0,82558.0,0.012]
["bitfinex","BTCUSD",1743465102376,0.254356,82562.0,82557.0,0.2425914]
["bitfinex","BTCUSD",1743465102586,0.254356,82562.0,82557.0,0.2485914]
["bitfinex","BTCUSD",1743465102785,0.242246,82561.0,82557.0,0.2545914]
["bitfinex","BTCUSD",1743465103007,0.242252,82559.0,82557.0,0.0063364]
["bitfinex","BTCUSD",1743465103208,0.242252,82559.0,82557.0,0.0003364]
["bitfinex","BTCUSD",1743465103411,0.242252,82559.0,82558.0,0.012]
["bitfinex","BTCUSD",1743465103646,0.254364,82559.0,82558.0,0.006]
["bitfinex","BTCUSD",1743465103863,0.331864,82559.0,82558.0,0.14332]
["bitfinex","BTCUSD",1743465104592,0.331864,82559.0,82558.0,0.13732]
["bitfinex","BTCUSD",1743465105093,0.0775,82559.0,82558.0,0.13732]
["bitfinex","BTCUSD",1743465105348,0.089612,82559.0,82558.0,0.13732]
["bitfinex","BTCUSD",1743465106474,0.089612,82559.0,82558.0,0.14332]
["bitfinex","BTCUSD",1743465107243,0.089612,82559.0,82558.0,0.14932]
["bitfinex","BTCUSD",1743465109877,0.15175285,82559.0,82558.0,0.012]
["bitfinex","BTCUSD",1743465110106,0.27435671,82559.0,82558.0,0.012]
["bitfinex","BTCUSD",1743465110841,0.27435671,82559.0,82558.0,0.0063364]
["bitfinex","BTCUSD",1743465111281,0.27435671,82559.0,82558.0,0.0123364]
["bitfinex","BTCUSD",1743465111795,0.27435671,82559.0,82558.0,0.0063364]
["bitfinex","BTCUSD",1743465112341,0.27435671,82559.0,82558.0,0.0123364]
["bitfinex","BTCUSD",1743465130497,0.012112,82559.0,82558.0,0.0123364]
["bitfinex","BTCUSD",1743465130707,0.012112,82562.0,82558.0,0.1496964]
["bitfinex","BTCUSD",1743465131027,0.254362,82560.0,82558.0,0.1496964]
["bitfinex","BTCUSD",1743465131230,0.012112,82559.0,82558.0,0.1496964]
["bitfinex","BTCUSD",1743465131635,0.012112,82559.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465131928,0.4099,82563.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743465132106,0.4099,82563.0,82558.0,0.1618084]
["bitfinex","BTCUSD",1743465132311,0.242244,82562.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465132520,0.242247,82561.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465132774,0.254356,82562.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465132948,0.242247,82561.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465133165,0.012112,82562.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465133379,0.012112,82562.0,82560.0,0.006]
["bitfinex","BTCUSD",1743465133582,0.254356,82562.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465133816,0.012112,82561.0,82558.0,0.1436964]
["bitfinex","BTCUSD",1743465134005,0.24224,82563.0,82558.0,0.1496964]
["bitfinex","BTCUSD",1743465134213,0.0001682,82564.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743465134369,0.0001682,82564.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743465134592,0.0001682,82564.0,82559.0,0.242248]
["bitfinex","BTCUSD",1743465135012,0.0001682,82564.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743465135444,0.0001682,82564.0,82562.0,0.254351]
["bitfinex","BTCUSD",1743465136146,0.0001682,82564.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743465137240,0.0001682,82564.0,82562.0,0.018112]
["bitfinex","BTCUSD",1743465137642,0.0001682,82564.0,82562.0,0.006]
["bitfinex","BTCUSD",1743465138260,0.0001682,82564.0,82562.0,0.012]
["bitfinex","BTCUSD",1743465138940,0.0001682,82564.0,82562.0,0.25424]
["bitfinex","BTCUSD",1743465139140,0.0001682,82564.0,82562.0,0.012]
["bitfinex","BTCUSD",1743465139964,0.242234,82565.0,82562.0,0.012]
["bitfinex","BTCUSD",1743465140371,0.242225,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743465140780,0.012111,82569.0,82563.0,0.254347]
["bitfinex","BTCUSD",1743465140975,0.254335,82569.0,82563.0,0.254347]
["bitfinex","BTCUSD",1743465141475,0.012111,82568.0,82562.0,0.340752]
["bitfinex","BTCUSD",1743465142127,0.254335,82569.0,82563.0,0.254348]
["bitfinex","BTCUSD",1743465142305,0.01211,82570.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743465142507,0.242193,82579.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743465142671,0.254315,82575.0,82572.0,0.13732]
["bitfinex","BTCUSD",1743465144098,0.2423774,82574.0,82572.0,0.13732]
["bitfinex","BTCUSD",1743465144696,0.2423774,82574.0,82572.0,0.14332]
["bitfinex","BTCUSD",1743465144899,0.01211,82573.0,82572.0,0.14332]
["bitfinex","BTCUSD",1743465145660,0.01211,82573.0,82572.0,0.13732]
["bitfinex","BTCUSD",1743465145861,0.01211,82573.0,82572.0,0.14332]
["bitfinex","BTCUSD",1743465146381,0.01211,82573.0,82572.0,0.14932]
["bitfinex","BTCUSD",1743465148177,0.01211,82573.0,82572.0,0.14928]
["bitfinex","BTCUSD",1743465148406,0.14925471,82573.0,82572.0,0.012]
["bitfinex","BTCUSD",1743465156031,0.01211,82573.0,82572.0,0.012]
["bitfinex","BTCUSD",1743465156235,0.2423774,82574.0,82572.0,0.012]
["bitfinex","BTCUSD",1743465156236,0.0001684,82574.0,82572.0,0.012]
["bitfinex","BTCUSD",1743465156436,0.0001684,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743465156681,0.0001684,82574.0,82572.0,0.254209]
["bitfinex","BTCUSD",1743465157259,0.0001684,82574.0,82572.0,0.006]
["bitfinex","BTCUSD",1743465157432,0.0001684,82574.0,82572.0,0.26032]
["bitfinex","BTCUSD",1743465157606,0.0001684,82574.0,82572.0,0.26632]
["bitfinex","BTCUSD",1743465157814,0.0001684,82574.0,82572.0,0.26032]
["bitfinex","BTCUSD",1743465158218,0.0001684,82574.0,82573.0,0.006]
["bitfinex","BTCUSD",1743465158565,0.0001684,82574.0,82572.0,0.26032]
["bitfinex","BTCUSD",1743465158768,0.0001684,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743465159313,0.0001684,82574.0,82573.0,0.01811]
["bitfinex","BTCUSD",1743465159722,0.0001684,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743465159951,0.0001684,82574.0,82573.0,0.09481]
["bitfinex","BTCUSD",1743465160122,0.0001684,82574.0,82573.0,0.10323174]
["bitfinex","BTCUSD",1743465160939,0.0001684,82574.0,82573.0,0.9418354]
["bitfinex","BTCUSD",1743465161105,0.0001684,82574.0,82573.0,0.98661366]
["bitfinex","BTCUSD",1743465161353,0.0001684,82574.0,82573.0,0.98061366]
["bitfinex","BTCUSD",1743465161505,0.0001684,82574.0,82573.0,0.99261366]
["bitfinex","BTCUSD",1743465161908,0.0001684,82574.0,82573.0,0.98661366]
["bitfinex","BTCUSD",1743465162393,0.0001684,82574.0,82573.0,0.99261366]
["bitfinex","BTCUSD",1743465162573,0.0001684,82574.0,82573.0,1.48661366]
["bitfinex","BTCUSD",1743465163831,0.0001684,82574.0,82573.0,1.49261366]
["bitfinex","BTCUSD",1743465164043,0.0001684,82574.0,82573.0,1.48661366]
["bitfinex","BTCUSD",1743465164251,0.0001684,82574.0,82573.0,1.48061366]
["bitfinex","BTCUSD",1743465165588,0.0001684,82574.0,82573.0,1.5042691]
["bitfinex","BTCUSD",1743465167686,0.0001684,82574.0,82573.0,1.6415091]
["bitfinex","BTCUSD",1743465170767,0.0001684,82574.0,82573.0,2.0415091]
["bitfinex","BTCUSD",1743465171951,0.0001684,82574.0,82573.0,1.6415091]
["bitfinex","BTCUSD",1743465172790,0.0001684,82574.0,82573.0,2.2700291]
["bitfinex","BTCUSD",1743465175903,0.0001684,82574.0,82573.0,2.6700291]
["bitfinex","BTCUSD",1743465178244,0.06789496,82599.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743465178450,0.06789496,82599.0,82595.0,0.1372]
["bitfinex","BTCUSD",1743465178844,0.012107,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743465179065,0.012107,82595.0,82590.0,0.1372]
["bitfinex","BTCUSD",1743465179066,0.242152,82593.0,82590.0,0.1372]
["bitfinex","BTCUSD",1743465179224,0.012107,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743465179225,0.012107,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743465179425,0.00046468,82592.0,82587.0,0.379367]
["bitfinex","BTCUSD",1743465179654,0.00046468,82592.0,82587.0,0.391475]
["bitfinex","BTCUSD",1743465179882,0.00046468,82592.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743465180038,0.00046468,82592.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743465180945,0.00046468,82592.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465182192,0.00046468,82592.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743465182432,0.00046468,82592.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465183087,0.00046468,82592.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743465183294,0.00046468,82592.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465183493,0.00063308,82592.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465184805,0.00063308,82592.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465186050,0.012107,82591.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465186271,0.24279008,82592.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465186430,0.242157,82591.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465186634,0.01274008,82592.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465187032,0.01274008,82592.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465187879,0.012107,82591.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465188392,0.012107,82591.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465189159,0.012107,82591.0,82590.0,0.006]
["bitfinex","BTCUSD",1743465189361,0.012107,82591.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465191947,0.00063308,82592.0,82590.0,0.012]
["bitfinex","BTCUSD",1743465192600,0.00063308,82592.0,82590.0,0.254157]
["bitfinex","BTCUSD",1743465192978,0.00063308,82592.0,82590.0,0.248157]
["bitfinex","BTCUSD",1743465193202,0.00063308,82592.0,82590.0,0.254157]
["bitfinex","BTCUSD",1743465193416,0.00063308,82592.0,82590.0,0.248157]
["bitfinex","BTCUSD",1743465194313,0.00063308,82592.0,82590.0,0.254157]
["bitfinex","BTCUSD",1743465194521,0.00063308,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743465195690,0.00063308,82592.0,82591.0,0.018107]
["bitfinex","BTCUSD",1743465195922,0.00063308,82592.0,82591.0,0.04644353]
["bitfinex","BTCUSD",1743465196146,0.00063308,82592.0,82591.0,0.10982834]
["bitfinex","BTCUSD",1743465196325,0.00063308,82592.0,82591.0,0.2324322]
["bitfinex","BTCUSD",1743465197369,0.00063308,82592.0,82591.0,0.25218253]
["bitfinex","BTCUSD",1743465197550,0.00063308,82592.0,82591.0,0.24976119]
["bitfinex","BTCUSD",1743465198559,0.00063308,82592.0,82591.0,0.24376119]
["bitfinex","BTCUSD",1743465198961,0.00063308,82592.0,82591.0,0.24976119]
["bitfinex","BTCUSD",1743465199506,0.00063308,82592.0,82591.0,0.24376119]
["bitfinex","BTCUSD",1743465199670,0.00063308,82592.0,82591.0,0.24976119]
["bitfinex","BTCUSD",1743465200268,0.00063308,82592.0,82591.0,0.71416099]
["bitfinex","BTCUSD",1743465201344,0.00063308,82592.0,82591.0,1.03255894]
["bitfinex","BTCUSD",1743465201716,0.00063308,82592.0,82591.0,1.42655894]
["bitfinex","BTCUSD",1743465205144,0.00063308,82592.0,82591.0,1.02655894]
["bitfinex","BTCUSD",1743465207746,0.00063308,82592.0,82591.0,1.02689554]
["bitfinex","BTCUSD",1743465209256,0.00063308,82592.0,82591.0,1.00714521]
["bitfinex","BTCUSD",1743465210805,0.00063308,82592.0,82591.0,1.50714521]
["bitfinex","BTCUSD",1743465211007,0.00063308,82592.0,82591.0,2.13554521]
["bitfinex","BTCUSD",1743465211865,8e-08,82592.0,82591.0,2.14459987]
["bitfinex","BTCUSD",1743465213009,8e-08,82592.0,82591.0,2.54459987]
["bitfinex","BTCUSD",1743465221801,8e-08,82592.0,82591.0,2.68171987]
["bitfinex","BTCUSD",1743465223313,0.0001683,82603.0,82601.0,0.554233]
["bitfinex","BTCUSD",1743465223314,2.8e-07,82602.0,82601.0,0.554233]
["bitfinex","BTCUSD",1743465223512,0.0001396,82602.0,82601.0,1.56663666]
["bitfinex","BTCUSD",1743465223654,6e-07,82602.0,82601.0,1.56663666]
["bitfinex","BTCUSD",1743465223854,6e-07,82602.0,82601.0,1.96663666]
["bitfinex","BTCUSD",1743465224279,6e-07,82602.0,82601.0,2.46663666]
["bitfinex","BTCUSD",1743465228408,0.0353372,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743465228612,0.0353372,82622.0,82621.0,0.92989566]
["bitfinex","BTCUSD",1743465229847,0.0353372,82622.0,82621.0,0.93589566]
["bitfinex","BTCUSD",1743465231127,0.0353372,82622.0,82621.0,0.94189566]
["bitfinex","BTCUSD",1743465231764,0.0353372,82622.0,82621.0,0.96247309]
["bitfinex","BTCUSD",1743465233054,0.0460683,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743465233253,0.04620759,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743465234089,0.04620759,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743465234443,0.04620759,82630.0,82629.0,0.018102]
["bitfinex","BTCUSD",1743465234601,0.05830959,82630.0,82629.0,0.14308]
["bitfinex","BTCUSD",1743465235026,0.04620759,82630.0,82629.0,0.14308]
["bitfinex","BTCUSD",1743465235773,0.04620759,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465242199,0.04620759,82630.0,82629.0,0.012]
["bitfinex","BTCUSD",1743465242403,0.05830959,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465242601,0.13840959,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465243507,0.13340959,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465245255,0.13357779,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465247306,0.12147579,82630.0,82629.0,0.14908]
["bitfinex","BTCUSD",1743465247719,0.00030749,82630.0,82629.0,0.403227]
["bitfinex","BTCUSD",1743465262454,0.00030749,82630.0,82629.0,0.403187]
["bitfinex","BTCUSD",1743465269267,0.00030749,82630.0,82629.0,0.4035234]
["bitfinex","BTCUSD",1743465272552,0.00030749,82630.0,82629.0,0.52612726]
["bitfinex","BTCUSD",1743465274300,0.00030749,82630.0,82629.0,0.94212706]
["bitfinex","BTCUSD",1743465281181,0.00030749,82630.0,82629.0,1.02322706]
["bitfinex","BTCUSD",1743465281386,0.00030749,82630.0,82629.0,1.07162706]
["bitfinex","BTCUSD",1743465281591,0.00030749,82630.0,82629.0,1.47162706]
["bitfinex","BTCUSD",1743465281971,0.00030749,82630.0,82629.0,1.46562706]
["bitfinex","BTCUSD",1743465282123,0.00030749,82630.0,82629.0,1.95962706]
["bitfinex","BTCUSD",1743465282326,0.00030749,82630.0,82629.0,1.97162706]
["bitfinex","BTCUSD",1743465282982,0.00030749,82630.0,82629.0,1.96562706]
["bitfinex","BTCUSD",1743465283280,0.00030749,82630.0,82629.0,1.82858706]
["bitfinex","BTCUSD",1743465283458,0.00030749,82630.0,82629.0,1.95962706]
["bitfinex","BTCUSD",1743465286464,0.00030749,82630.0,82629.0,2.25962706]
["bitfinex","BTCUSD",1743465288243,4.9e-07,82630.0,82629.0,2.25962706]
["bitfinex","BTCUSD",1743465292163,4.9e-07,82630.0,82629.0,2.25958706]
["bitfinex","BTCUSD",1743465297442,4.9e-07,82630.0,82629.0,2.88766706]
["bitfinex","BTCUSD",1743465299158,0.07397369,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743465299373,0.07411296,82657.0,82656.0,0.391064]
["bitfinex","BTCUSD",1743465300272,0.07411296,82657.0,82656.0,0.137]
["bitfinex","BTCUSD",1743465300482,0.07411296,82657.0,82656.0,0.143]
["bitfinex","BTCUSD",1743465300649,0.07411296,82657.0,82656.0,0.006]
["bitfinex","BTCUSD",1743465301064,0.13171096,82657.0,82656.0,0.006]
["bitfinex","BTCUSD",1743465302458,0.13171096,82657.0,82656.0,0.012]
["bitfinex","BTCUSD",1743465305246,0.1703623,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465305969,0.1705305,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465307917,0.14642001,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465309185,0.11978116,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465309366,0.13187916,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465318529,0.05790547,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465328501,0.19505018,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465328754,0.27205018,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465329284,0.57205018,82657.0,82656.0,0.0123364]
["bitfinex","BTCUSD",1743465329593,0.93491118,82657.0,82656.0,4e-07]
["bitfinex","BTCUSD",1743465329793,0.57205018,82657.0,82656.0,4e-07]
["bitfinex","BTCUSD",1743465330608,0.58119519,82657.0,82656.0,4e-07]
["bitfinex","BTCUSD",1743465330808,0.58119519,82657.0,82656.0,0.0060004]
["bitfinex","BTCUSD",1743465331007,1.19729519,82657.0,82656.0,0.0120004]
["bitfinex","BTCUSD",1743465331232,1.19729519,82657.0,82656.0,0.0060004]
["bitfinex","BTCUSD",1743465331625,1.19729519,82657.0,82656.0,0.0120004]
["bitfinex","BTCUSD",1743465331839,0.90712119,82657.0,82656.0,4e-07]
["bitfinex","BTCUSD",1743465332006,0.58119519,82657.0,82656.0,4e-07]
["bitfinex","BTCUSD",1743465337086,0.58119519,82657.0,82623.0,0.254164]
["bitfinex","BTCUSD",1743465337087,0.254144,82630.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743465337269,0.254144,82630.0,82629.0,0.1372964]
["bitfinex","BTCUSD",1743465337668,0.20606422,82631.0,82629.0,0.1372964]
["bitfinex","BTCUSD",1743465338186,0.242042,82630.0,82629.0,0.1372964]
["bitfinex","BTCUSD",1743465338401,0.255144,82630.0,82629.0,0.1372964]
["bitfinex","BTCUSD",1743465338606,0.256144,82630.0,82629.0,0.1372964]
["bitfinex","BTCUSD",1743465339048,0.256144,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743465339710,0.27246303,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743465340117,0.27146303,82630.0,82629.0,0.0003364]
["bitfinex","BTCUSD",1743465340317,0.27146303,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743465340533,0.27146303,82630.0,82629.0,0.0083364]
["bitfinex","BTCUSD",1743465340737,0.01731903,82630.0,82629.0,0.0043364]
["bitfinex","BTCUSD",1743465340938,0.001,82630.0,82629.0,0.0083364]
["bitfinex","BTCUSD",1743465341140,0.001,82630.0,82629.0,0.2584834]
["bitfinex","BTCUSD",1743465341353,0.002,82630.0,82629.0,0.3077834]
["bitfinex","BTCUSD",1743465343498,0.002,82630.0,82629.0,0.50858726]
["bitfinex","BTCUSD",1743465346174,0.001,82630.0,82629.0,0.50458726]
["bitfinex","BTCUSD",1743465346377,0.241983,82651.0,82647.0,0.076]
["bitfinex","BTCUSD",1743465346552,0.012099,82650.0,82648.0,0.13696]
["bitfinex","BTCUSD",1743465347111,0.254085,82650.0,82648.0,0.13696]
["bitfinex","BTCUSD",1743465347538,0.012099,82649.0,82648.0,0.13696]
["bitfinex","BTCUSD",1743465347760,0.012099,82649.0,82648.0,0.14296]
["bitfinex","BTCUSD",1743465349170,0.012099,82649.0,82648.0,0.14896]
["bitfinex","BTCUSD",1743465349372,0.012099,82649.0,82648.0,0.14296]
["bitfinex","BTCUSD",1743465349573,0.13470286,82649.0,82648.0,0.006]
["bitfinex","BTCUSD",1743465349788,0.14924371,82649.0,82648.0,0.006]
["bitfinex","BTCUSD",1743465349949,0.14924371,82649.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465350441,0.012099,82649.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465350833,0.0122674,82649.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465352545,0.254085,82650.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465352546,0.01454085,82650.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465352737,0.25652685,82650.0,82648.0,0.012]
["bitfinex","BTCUSD",1743465353626,0.254104,82643.0,82642.0,0.13692]
["bitfinex","BTCUSD",1743465354918,0.254104,82643.0,82642.0,0.14292]
["bitfinex","BTCUSD",1743465355645,0.254104,82643.0,82642.0,0.14892]
["bitfinex","BTCUSD",1743465355869,0.242001,82644.0,82642.0,0.14892]
["bitfinex","BTCUSD",1743465356060,0.254104,82643.0,82642.0,0.14892]
["bitfinex","BTCUSD",1743465356767,0.25411,82641.0,82640.0,0.13692]
["bitfinex","BTCUSD",1743465358124,0.25411,82641.0,82640.0,0.14292]
["bitfinex","BTCUSD",1743465358763,0.25411,82641.0,82640.0,0.14892]
["bitfinex","BTCUSD",1743465360313,0.254104,82643.0,82640.0,0.14892]
["bitfinex","BTCUSD",1743465360513,0.24201,82642.0,82640.0,0.14892]
["bitfinex","BTCUSD",1743465360958,0.254088,82649.0,82641.0,0.24201]
["bitfinex","BTCUSD",1743465361127,0.24197,82655.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743465361337,0.241977,82653.0,82647.0,0.254089]
["bitfinex","BTCUSD",1743465361538,0.012098,82652.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743465361690,0.241982,82651.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743465361891,0.254081,82651.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743465362078,0.241985,82650.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743465363093,0.012099,82648.0,82643.0,0.0788]
["bitfinex","BTCUSD",1743465363325,0.241994,82647.0,82643.0,0.0788]
["bitfinex","BTCUSD",1743465363716,0.241994,82647.0,82645.0,0.006]
["bitfinex","BTCUSD",1743465364313,0.254093,82647.0,82645.0,0.006]
["bitfinex","BTCUSD",1743465364555,0.012099,82646.0,82645.0,0.006]
["bitfinex","BTCUSD",1743465366493,0.012099,82646.0,82645.0,0.012]
["bitfinex","BTCUSD",1743465366694,0.012099,82646.0,82645.0,0.006]
["bitfinex","BTCUSD",1743465366903,0.012099,82646.0,82645.0,0.012]
["bitfinex","BTCUSD",1743465373954,0.0122674,82646.0,82645.0,0.012]
["bitfinex","BTCUSD",1743465382249,0.0122674,82646.0,82645.0,0.14888]
["bitfinex","BTCUSD",1743465387217,0.03619434,82646.0,82645.0,0.14888]
["bitfinex","BTCUSD",1743465388003,0.0122674,82646.0,82645.0,0.14888]
["bitfinex","BTCUSD",1743465394856,0.0001684,82646.0,82645.0,0.243079]
["bitfinex","BTCUSD",1743465395240,0.0001684,82646.0,82645.0,0.36568286]
["bitfinex","BTCUSD",1743465397070,0.0001684,82646.0,82645.0,0.35968286]
["bitfinex","BTCUSD",1743465397229,0.0061684,82646.0,82645.0,0.35368286]
["bitfinex","BTCUSD",1743465397775,0.0121684,82646.0,82645.0,0.35368286]
["bitfinex","BTCUSD",1743465403583,0.0041684,82646.0,82645.0,0.35368286]
["bitfinex","BTCUSD",1743465411232,0.0041684,82646.0,82645.0,0.35401966]
["bitfinex","BTCUSD",1743465411527,0.0043368,82646.0,82645.0,0.35401966]
["bitfinex","BTCUSD",1743465414992,0.00044308,82666.0,82645.0,0.35401966]
["bitfinex","BTCUSD",1743465415217,0.241935,82667.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743465415405,0.012096,82666.0,82661.0,0.13684]
["bitfinex","BTCUSD",1743465415613,0.2420823,82674.0,82661.0,0.13684]
["bitfinex","BTCUSD",1743465415614,0.0001683,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743465415811,0.0001683,82674.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743465416312,0.0001683,82674.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743465416524,0.0001683,82674.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743465416745,0.2420833,82674.0,82668.0,0.241925]
["bitfinex","BTCUSD",1743465416938,0.241921,82672.0,82667.0,0.254029]
["bitfinex","BTCUSD",1743465417373,0.0494,82673.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743465417506,0.0494,82673.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465418076,0.02402631,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743465418640,0.26594131,82674.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465419469,0.26594131,82674.0,82668.0,0.254025]
["bitfinex","BTCUSD",1743465419676,0.26594131,82674.0,82669.0,0.006]
["bitfinex","BTCUSD",1743465419880,0.27803631,82674.0,82668.0,0.254025]
["bitfinex","BTCUSD",1743465420035,0.27803631,82674.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465420241,0.27803631,82674.0,82672.0,0.012]
["bitfinex","BTCUSD",1743465420516,0.27803631,82674.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465422402,0.27803631,82674.0,82672.0,0.012]
["bitfinex","BTCUSD",1743465423203,0.012095,82673.0,82672.0,0.012]
["bitfinex","BTCUSD",1743465424192,0.012095,82673.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465424510,0.012095,82673.0,82672.0,0.012]
["bitfinex","BTCUSD",1743465424643,0.012095,82673.0,82672.0,0.006]
["bitfinex","BTCUSD",1743465425046,0.012095,82673.0,82672.0,0.012]
["bitfinex","BTCUSD",1743465426468,0.02402631,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743465426670,0.0001683,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743465427848,0.0001683,82674.0,82673.0,0.018095]
["bitfinex","BTCUSD",1743465428088,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465428446,0.0001683,82674.0,82673.0,0.018095]
["bitfinex","BTCUSD",1743465428711,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465429116,0.0001683,82674.0,82673.0,0.21999886]
["bitfinex","BTCUSD",1743465429526,0.0001683,82674.0,82673.0,0.22599886]
["bitfinex","BTCUSD",1743465431202,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465432402,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465433256,0.0122633,82674.0,82673.0,0.149]
["bitfinex","BTCUSD",1743465435224,0.0001683,82674.0,82673.0,0.149]
["bitfinex","BTCUSD",1743465435429,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465435802,0.0001683,82674.0,82673.0,0.14892]
["bitfinex","BTCUSD",1743465436100,0.0001683,82674.0,82673.0,0.14888]
["bitfinex","BTCUSD",1743465437140,0.2420823,82674.0,82673.0,0.14888]
["bitfinex","BTCUSD",1743465438247,0.2541773,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465438495,0.2541773,82674.0,82673.0,0.1488]
["bitfinex","BTCUSD",1743465439492,0.3305773,82674.0,82673.0,0.1488]
["bitfinex","BTCUSD",1743465439894,0.3305773,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465442943,0.2420823,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465443084,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465446723,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465450391,0.0001683,82674.0,82673.0,0.105895]
["bitfinex","BTCUSD",1743465451889,0.0001683,82674.0,82673.0,0.10831393]
["bitfinex","BTCUSD",1743465452315,0.0001683,82674.0,82673.0,0.22849886]
["bitfinex","BTCUSD",1743465454060,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465454515,0.0001683,82674.0,82673.0,0.160895]
["bitfinex","BTCUSD",1743465457176,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465457405,0.0001683,82674.0,82673.0,0.160895]
["bitfinex","BTCUSD",1743465462007,0.0001683,82674.0,82673.0,0.1488]
["bitfinex","BTCUSD",1743465462204,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465462506,0.0122633,82674.0,82673.0,0.1488]
["bitfinex","BTCUSD",1743465463184,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465465165,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465468693,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465486084,0.0122633,82674.0,82673.0,0.006]
["bitfinex","BTCUSD",1743465486313,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465486897,0.0122633,82674.0,82673.0,0.006]
["bitfinex","BTCUSD",1743465487921,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465488676,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465488910,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465492160,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465494790,0.2420823,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465495639,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465496009,0.0122633,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465498966,0.0001683,82674.0,82673.0,0.012]
["bitfinex","BTCUSD",1743465503872,0.0001683,82674.0,82673.0,0.024095]
["bitfinex","BTCUSD",1743465504034,0.0001683,82674.0,82673.0,0.22679886]
["bitfinex","BTCUSD",1743465505843,0.0001683,82674.0,82673.0,0.24194715]
["bitfinex","BTCUSD",1743465507019,0.0001683,82674.0,82673.0,0.22679886]
["bitfinex","BTCUSD",1743465507242,0.0001683,82674.0,82673.0,0.104195]
["bitfinex","BTCUSD",1743465509062,0.0001683,82674.0,82673.0,0.22679886]
["bitfinex","BTCUSD",1743465509290,0.0001683,82674.0,82673.0,0.22921779]
["bitfinex","BTCUSD",1743465509711,0.0001683,82674.0,82673.0,0.22921768]
["bitfinex","BTCUSD",1743465509883,0.0001683,82674.0,82673.0,0.69391768]
["bitfinex","BTCUSD",1743465510087,3e-07,82674.0,82673.0,0.99149886]
["bitfinex","BTCUSD",1743465510514,3e-07,82674.0,82673.0,0.97949886]
["bitfinex","BTCUSD",1743465510720,3e-07,82674.0,82673.0,1.87949886]
["bitfinex","BTCUSD",1743465510925,3e-07,82674.0,82673.0,1.89149886]
["bitfinex","BTCUSD",1743465511133,3e-07,82674.0,82673.0,1.88549886]
["bitfinex","BTCUSD",1743465512114,3e-07,82674.0,82673.0,1.87949886]
["bitfinex","BTCUSD",1743465512776,3e-07,82674.0,82673.0,1.90320908]
["bitfinex","BTCUSD",1743465514357,3e-07,82674.0,82673.0,1.50320908]
["bitfinex","BTCUSD",1743465515144,3e-07,82674.0,82673.0,1.61625886]
["bitfinex","BTCUSD",1743465515324,3e-07,82674.0,82673.0,0.63676]
["bitfinex","BTCUSD",1743465515504,3e-07,82674.0,82673.0,0.648855]
["bitfinex","BTCUSD",1743465516353,3e-07,82674.0,82673.0,0.148855]
["bitfinex","BTCUSD",1743465517958,3e-07,82674.0,82673.0,0.1491918]
["bitfinex","BTCUSD",1743465519769,3e-07,82674.0,82673.0,0.0124318]
["bitfinex","BTCUSD",1743465520002,3e-07,82674.0,82673.0,0.1491918]
["bitfinex","BTCUSD",1743465522468,3e-07,82674.0,82673.0,0.0124318]
["bitfinex","BTCUSD",1743465522719,3e-07,82674.0,82673.0,0.1491918]
["bitfinex","BTCUSD",1743465523620,3e-07,82674.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465525057,0.2419143,82674.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465525265,3e-07,82674.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465528591,3e-07,82674.0,82673.0,0.1490968]
["bitfinex","BTCUSD",1743465529190,3e-07,82674.0,82673.0,0.1611918]
["bitfinex","BTCUSD",1743465531944,3e-07,82674.0,82673.0,0.2410918]
["bitfinex","BTCUSD",1743465532154,3e-07,82674.0,82673.0,0.36369566]
["bitfinex","BTCUSD",1743465532369,3e-07,82674.0,82673.0,0.77969566]
["bitfinex","BTCUSD",1743465533408,3e-07,82674.0,82673.0,0.5771918]
["bitfinex","BTCUSD",1743465536059,3e-07,82674.0,82673.0,0.5650968]
["bitfinex","BTCUSD",1743465537323,3e-07,82674.0,82673.0,0.5771918]
["bitfinex","BTCUSD",1743465537656,3e-07,82674.0,82673.0,0.4283368]
["bitfinex","BTCUSD",1743465537858,3e-07,82674.0,82673.0,0.5650968]
["bitfinex","BTCUSD",1743465538125,3e-07,82674.0,82673.0,0.1490968]
["bitfinex","BTCUSD",1743465538476,0.241902,82678.0,82673.0,0.1490968]
["bitfinex","BTCUSD",1743465538803,0.012095,82677.0,82673.0,0.1490968]
["bitfinex","BTCUSD",1743465539219,0.012095,82677.0,82673.0,0.1430968]
["bitfinex","BTCUSD",1743465539422,0.254002,82677.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465540009,0.24191,82676.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465540175,0.254002,82677.0,82673.0,0.1370968]
["bitfinex","BTCUSD",1743465540376,0.012095,82678.0,82673.0,0.3790118]
["bitfinex","BTCUSD",1743465540829,0.012095,82678.0,82673.0,0.2542518]
["bitfinex","BTCUSD",1743465541032,0.253999,82678.0,82674.0,0.13676]
["bitfinex","BTCUSD",1743465541567,0.336309,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465541770,0.47345371,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465541972,0.52085371,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743465542129,0.52102211,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743465543975,0.52102211,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465544925,0.52102211,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465545122,0.52102211,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465545379,0.82102211,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465545558,0.82102211,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465546362,0.83001644,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465549012,0.74771644,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465554490,0.82311644,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465554636,0.74771644,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465555382,0.74771644,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465555546,0.61057173,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465555716,0.32125773,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465555910,0.32125773,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465556925,0.32125773,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465557756,0.32125773,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465563754,0.45840244,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465564596,0.48105397,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465568036,0.48105397,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743465568270,0.48105397,82674.0,82673.0,0.0063368]
["bitfinex","BTCUSD",1743465568475,0.93665397,82674.0,82673.0,0.0123368]
["bitfinex","BTCUSD",1743465568676,0.92765964,82674.0,82673.0,8e-07]
["bitfinex","BTCUSD",1743465568883,1.00345964,82674.0,82673.0,8e-07]
["bitfinex","BTCUSD",1743465569330,1.01238024,82674.0,82673.0,8e-07]
["bitfinex","BTCUSD",1743465569806,0.26857385,82666.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465570086,0.39117771,82666.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465570887,0.41382924,82666.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465571298,0.41382924,82666.0,82665.0,0.0063366]
["bitfinex","BTCUSD",1743465571522,0.41382924,82666.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465574618,0.39117771,82666.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465578371,0.254033,82666.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465585179,0.241937,82666.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465585350,0.0001684,82673.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465585550,0.12260386,82672.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465586413,0.12260386,82672.0,82665.0,0.0063366]
["bitfinex","BTCUSD",1743465586704,0.12260386,82672.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465586992,0.12260386,82672.0,82665.0,0.0063366]
["bitfinex","BTCUSD",1743465587197,0.12260386,82672.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465587421,0.12260386,82672.0,82665.0,0.0123366]
["bitfinex","BTCUSD",1743465599328,0.12260386,82672.0,82666.0,0.0769]